{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2021-01-10T00:01:36","91,26"], [2,"2021-01-10T00:02:11","91,24"], [3,"2021-01-10T00:05:24","91,25"], [4,"2021-01-10T00:05:27","91,22"], [5,"2021-01-10T00:08:26","91,22"], [6,"2021-01-10T00:08:32","91,21"], [7,"2021-01-10T00:11:27","91,28"], [8,"2021-01-10T00:11:42","91,25"], [9,"2021-01-10T00:14:41","91,2"], [10,"2021-01-10T00:14:44","91,18"], [11,"2021-01-10T00:17:43","91,18"], [12,"2021-01-10T00:17:46","91,13"], [13,"2021-01-10T00:20:37","91,4"], [14,"2021-01-10T00:21:01","91,38"], [15,"2021-01-10T00:23:59","91,34"], [16,"2021-01-10T00:24:02","91,33"], [17,"2021-01-10T00:27:04","91,32"], [18,"2021-01-10T00:27:07","91,34"], [19,"2021-01-10T00:30:06","91,37"], [20,"2021-01-10T00:30:09","91,39"], [21,"2021-01-10T00:33:09","91,41"], [22,"2021-01-10T00:33:15","91,37"], [23,"2021-01-10T00:36:15","91,29"], [24,"2021-01-10T00:36:18","91,32"], [25,"2021-01-10T00:39:16","91,49"], [26,"2021-01-10T00:39:19","91,52"], [27,"2021-01-10T00:42:16","91,5"], [28,"2021-01-10T00:42:19","91,47"], [29,"2021-01-10T00:45:19","91,57"], [30,"2021-01-10T00:45:22","91,58"], [31,"2021-01-10T00:48:16","91,67"], [32,"2021-01-10T00:48:23","91,71"], [33,"2021-01-10T00:51:21","91,55"], [34,"2021-01-10T00:51:33","91,57"], [35,"2021-01-10T00:53:59","91,52"], [36,"2021-01-10T00:54:34","91,51"], [37,"2021-01-10T00:57:32","91,29"], [38,"2021-01-10T00:57:38","91,25"], [39,"2021-01-10T01:00:47","91,25"], [40,"2021-01-10T01:00:57","91,27"], [41,"2021-01-10T01:03:57","91,18"], [42,"2021-01-10T01:04:03","91,21"], [43,"2021-01-10T01:07:02","90,93"], [44,"2021-01-10T01:07:21","90,89"], [45,"2021-01-10T01:10:20","90,78"], [46,"2021-01-10T01:10:23","90,75"], [47,"2021-01-10T01:13:22","90,67"], [48,"2021-01-10T01:13:25","90,68"], [49,"2021-01-10T01:16:24","90,63"], [50,"2021-01-10T01:16:27","90,64"], [51,"2021-01-10T01:19:26","90,69"], [52,"2021-01-10T01:19:29","90,71"], [53,"2021-01-10T01:22:26","90,8"], [54,"2021-01-10T01:22:36","90,78"], [55,"2021-01-10T01:25:33","90,78"], [56,"2021-01-10T01:25:39","90,75"], [57,"2021-01-10T01:28:16","90,85"], [58,"2021-01-10T01:28:40","90,89"], [59,"2021-01-10T01:31:40","91,04"], [60,"2021-01-10T01:31:43","91,03"], [61,"2021-01-10T01:34:30","91,28"], [62,"2021-01-10T01:34:45","91,24"], [63,"2021-01-10T01:37:37","91,25"], [64,"2021-01-10T01:37:53","91,29"], [65,"2021-01-10T01:40:52","91,52"], [66,"2021-01-10T01:41:05","91,5"], [67,"2021-01-10T01:44:02","91,39"], [68,"2021-01-10T01:44:20","91,41"], [69,"2021-01-10T01:47:19","91,46"], [70,"2021-01-10T01:47:34","91,44"], [71,"2021-01-10T01:50:34","91,53"], [72,"2021-01-10T01:50:37","91,52"], [73,"2021-01-10T01:53:37","91,56"], [74,"2021-01-10T01:53:40","91,57"], [75,"2021-01-10T01:56:02","91,6"], [76,"2021-01-10T01:56:49","91,61"], [77,"2021-01-10T01:59:46","91,71"], [78,"2021-01-10T01:59:49","91,69"], [79,"2021-01-10T02:02:43","91,85"], [80,"2021-01-10T02:02:52","91,87"], [81,"2021-01-10T02:05:50","92,02"], [82,"2021-01-10T02:05:53","92"], [83,"2021-01-10T02:08:53","92,04"], [84,"2021-01-10T02:08:56","92,06"], [85,"2021-01-10T02:11:56","92,03"], [86,"2021-01-10T02:12:02","92,01"], [87,"2021-01-10T02:15:00","91,91"], [88,"2021-01-10T02:15:10","91,9"], [89,"2021-01-10T02:17:47","91,82"], [90,"2021-01-10T02:18:14","91,79"], [91,"2021-01-10T02:21:12","91,76"], [92,"2021-01-10T02:21:15","91,72"], [93,"2021-01-10T02:24:14","91,65"], [94,"2021-01-10T02:24:35","91,63"], [95,"2021-01-10T02:27:33","91,4"], [96,"2021-01-10T02:27:36","91,42"], [97,"2021-01-10T02:30:35","91,24"], [98,"2021-01-10T02:30:38","91,22"], [99,"2021-01-10T02:33:17","91,11"], [100,"2021-01-10T02:33:52","91,07"], [101,"2021-01-10T02:36:40","91"], [102,"2021-01-10T02:36:55","91,03"], [103,"2021-01-10T02:39:34","90,97"], [104,"2021-01-10T02:40:05","90,99"], [105,"2021-01-10T02:43:04","91,08"], [106,"2021-01-10T02:43:07","91,06"], [107,"2021-01-10T02:46:07","91,06"], [108,"2021-01-10T02:46:10","91,04"], [109,"2021-01-10T02:49:07","91,16"], [110,"2021-01-10T02:49:10","91,18"], [111,"2021-01-10T02:53:05","91,18"], [112,"2021-01-10T02:53:08","91,19"], [113,"2021-01-10T02:55:55","91,29"], [114,"2021-01-10T02:56:13","91,28"], [115,"2021-01-10T02:59:05","91,15"], [116,"2021-01-10T02:59:40","91,13"], [117,"2021-01-10T03:02:37","91,01"], [118,"2021-01-10T03:02:40","91,02"], [119,"2021-01-10T03:05:33","90,93"], [120,"2021-01-10T03:05:42","90,91"], [121,"2021-01-10T03:08:39","90,89"], [122,"2021-01-10T03:09:00","90,88"], [123,"2021-01-10T03:12:05","90,88"], [124,"2021-01-10T03:12:08","90,84"], [125,"2021-01-10T03:15:08","90,79"], [126,"2021-01-10T03:15:17","90,81"], [127,"2021-01-10T03:18:14","90,76"], [128,"2021-01-10T03:18:17","90,74"], [129,"2021-01-10T03:21:02","90,72"], [130,"2021-01-10T03:21:20","90,71"], [131,"2021-01-10T03:24:13","90,65"], [132,"2021-01-10T03:24:20","90,67"], [133,"2021-01-10T03:26:58","90,63"], [134,"2021-01-10T03:27:28","90,62"], [135,"2021-01-10T03:30:28","90,55"], [136,"2021-01-10T03:30:31","90,58"], [137,"2021-01-10T03:33:30","90,49"], [138,"2021-01-10T03:33:33","90,54"], [139,"2021-01-10T03:35:56","90,44"], [140,"2021-01-10T03:37:12","90,42"], [141,"2021-01-10T03:40:09","90,45"], [142,"2021-01-10T03:40:12","90,44"], [143,"2021-01-10T03:43:06","90,47"], [144,"2021-01-10T03:43:48","90,46"], [145,"2021-01-10T03:46:47","90,53"], [146,"2021-01-10T03:46:50","90,55"], [147,"2021-01-10T03:49:45","90,59"], [148,"2021-01-10T03:50:09","90,58"], [149,"2021-01-10T03:52:47","90,63"], [150,"2021-01-10T03:53:14","90,62"], [151,"2021-01-10T03:56:14","90,63"], [152,"2021-01-10T03:56:20","90,64"], [153,"2021-01-10T03:59:19","90,67"], [154,"2021-01-10T03:59:23","90,71"], [155,"2021-01-10T04:01:37","90,7"], [156,"2021-01-10T04:02:28","90,69"], [157,"2021-01-10T04:05:23","90,74"], [158,"2021-01-10T04:05:29","90,71"], [159,"2021-01-10T04:08:27","90,75"], [160,"2021-01-10T04:08:30","90,74"], [161,"2021-01-10T04:11:15","90,71"], [162,"2021-01-10T04:12:16","90,72"], [163,"2021-01-10T04:15:16","90,66"], [164,"2021-01-10T04:15:19","90,67"], [165,"2021-01-10T04:18:18","90,63"], [166,"2021-01-10T04:18:21","90,61"], [167,"2021-01-10T04:21:19","90,55"], [168,"2021-01-10T04:21:22","90,53"], [169,"2021-01-10T04:24:16","90,44"], [170,"2021-01-10T04:24:31","90,42"], [171,"2021-01-10T04:27:29","90,3"], [172,"2021-01-10T04:27:32","90,26"], [173,"2021-01-10T04:30:30","90,04"], [174,"2021-01-10T04:30:33","90,01"], [175,"2021-01-10T04:33:32","89,81"], [176,"2021-01-10T04:33:35","89,82"], [177,"2021-01-10T04:36:35","89,54"], [178,"2021-01-10T04:36:38","89,55"], [179,"2021-01-10T04:39:37","89,27"], [180,"2021-01-10T04:39:40","89,29"], [181,"2021-01-10T04:42:38","89,11"], [182,"2021-01-10T04:42:50","89,09"], [183,"2021-01-10T04:45:48","88,95"], [184,"2021-01-10T04:45:51","88,94"], [185,"2021-01-10T04:48:49","88,76"], [186,"2021-01-10T04:48:58","88,75"], [187,"2021-01-10T04:51:56","88,56"], [188,"2021-01-10T04:51:59","88,54"], [189,"2021-01-10T04:54:58","88,32"], [190,"2021-01-10T04:55:01","88,33"], [191,"2021-01-10T04:57:54","88,14"], [192,"2021-01-10T04:58:09","88,11"], [193,"2021-01-10T05:01:07","87,98"], [194,"2021-01-10T05:01:10","87,96"], [195,"2021-01-10T05:04:07","87,83"], [196,"2021-01-10T05:04:10","87,85"], [197,"2021-01-10T05:07:09","87,68"], [198,"2021-01-10T05:07:12","87,66"], [199,"2021-01-10T05:10:06","87,63"], [200,"2021-01-10T05:10:40","87,61"], [201,"2021-01-10T05:13:40","87,58"], [202,"2021-01-10T05:13:43","87,59"], [203,"2021-01-10T05:16:42","87,51"], [204,"2021-01-10T05:16:45","87,49"], [205,"2021-01-10T05:19:43","87,44"], [206,"2021-01-10T05:19:46","87,42"], [207,"2021-01-10T05:22:45","87,39"], [208,"2021-01-10T05:22:48","87,37"], [209,"2021-01-10T05:25:47","87,39"], [210,"2021-01-10T05:25:51","87,38"], [211,"2021-01-10T05:28:47","87,35"], [212,"2021-01-10T05:29:03","87,34"], [213,"2021-01-10T05:31:50","87,31"], [214,"2021-01-10T05:32:12","87,29"], [215,"2021-01-10T05:34:43","87,26"], [216,"2021-01-10T05:35:17","87,25"], [217,"2021-01-10T05:38:19","87,24"], [218,"2021-01-10T05:38:22","87,22"], [219,"2021-01-10T05:41:13","87,17"], [220,"2021-01-10T05:41:38","87,15"], [221,"2021-01-10T05:44:44","87,15"], [222,"2021-01-10T05:44:47","87,11"], [223,"2021-01-10T05:47:43","87,13"], [224,"2021-01-10T05:47:49","87,15"], [225,"2021-01-10T05:50:47","87,1"], [226,"2021-01-10T05:50:50","87,09"], [227,"2021-01-10T05:53:49","87,14"], [228,"2021-01-10T05:53:52","87,12"], [229,"2021-01-10T05:56:44","87,19"], [230,"2021-01-10T05:56:56","87,2"], [231,"2021-01-10T05:59:53","87,29"], [232,"2021-01-10T05:59:56","87,31"], [233,"2021-01-10T06:02:53","87,46"], [234,"2021-01-10T06:02:56","87,45"], [235,"2021-01-10T06:05:50","87,57"], [236,"2021-01-10T06:06:05","87,56"], [237,"2021-01-10T06:09:02","87,68"], [238,"2021-01-10T06:09:05","87,66"], [239,"2021-01-10T06:12:04","87,84"], [240,"2021-01-10T06:12:48","87,86"], [241,"2021-01-10T06:15:47","87,96"], [242,"2021-01-10T06:15:49","87,98"], [243,"2021-01-10T06:18:45","88,1"], [244,"2021-01-10T06:18:57","88,09"], [245,"2021-01-10T06:21:30","88,23"], [246,"2021-01-10T06:22:06","88,24"], [247,"2021-01-10T06:24:42","88,4"], [248,"2021-01-10T06:25:06","88,42"], [249,"2021-01-10T06:27:33","88,58"], [250,"2021-01-10T06:28:09","88,6"], [251,"2021-01-10T06:30:47","88,81"], [252,"2021-01-10T06:31:33","88,85"], [253,"2021-01-10T06:34:30","89,06"], [254,"2021-01-10T06:34:39","89,08"], [255,"2021-01-10T06:37:25","89,26"], [256,"2021-01-10T06:38:04","89,28"], [257,"2021-01-10T06:40:59","89,45"], [258,"2021-01-10T06:41:05","89,44"], [259,"2021-01-10T06:44:03","89,54"], [260,"2021-01-10T06:44:07","89,56"], [261,"2021-01-10T06:47:00","89,61"], [262,"2021-01-10T06:47:21","89,64"], [263,"2021-01-10T06:50:16","89,64"], [264,"2021-01-10T06:50:26","89,62"], [265,"2021-01-10T06:53:11","89,58"], [266,"2021-01-10T06:53:29","89,55"], [267,"2021-01-10T06:56:18","89,53"], [268,"2021-01-10T06:56:30","89,49"], [269,"2021-01-10T06:59:18","89,4"], [270,"2021-01-10T06:59:30","89,38"], [271,"2021-01-10T07:02:18","89,33"], [272,"2021-01-10T07:02:34","89,31"], [273,"2021-01-10T07:05:33","89,2"], [274,"2021-01-10T07:05:36","89,24"], [275,"2021-01-10T07:08:34","89,14"], [276,"2021-01-10T07:08:37","89,13"], [277,"2021-01-10T07:11:41","89,13"], [278,"2021-01-10T07:11:47","89,15"], [279,"2021-01-10T07:14:47","89,11"], [280,"2021-01-10T07:14:50","89,12"], [281,"2021-01-10T07:17:50","89,04"], [282,"2021-01-10T07:17:53","89,06"], [283,"2021-01-10T07:20:51","89"], [284,"2021-01-10T07:20:55","89,01"], [285,"2021-01-10T07:23:55","89,02"], [286,"2021-01-10T07:23:58","89,04"], [287,"2021-01-10T07:26:56","88,95"], [288,"2021-01-10T07:27:02","88,98"], [289,"2021-01-10T07:30:00","88,92"], [290,"2021-01-10T07:30:03","88,95"], [291,"2021-01-10T07:33:00","88,99"], [292,"2021-01-10T07:33:03","88,97"], [293,"2021-01-10T07:36:14","88,98"], [294,"2021-01-10T07:36:17","88,94"], [295,"2021-01-10T07:39:16","88,94"], [296,"2021-01-10T07:39:23","88,89"], [297,"2021-01-10T07:42:25","88,89"], [298,"2021-01-10T07:42:28","88,88"], [299,"2021-01-10T07:45:27","88,79"], [300,"2021-01-10T07:45:43","88,78"], [301,"2021-01-10T07:48:38","88,71"], [302,"2021-01-10T07:48:44","88,68"], [303,"2021-01-10T07:51:43","88,78"], [304,"2021-01-10T07:51:46","88,75"], [305,"2021-01-10T07:54:44","88,79"], [306,"2021-01-10T07:54:50","88,77"], [307,"2021-01-10T07:57:45","88,91"], [308,"2021-01-10T07:58:01","88,88"], [309,"2021-01-10T08:00:58","89,01"], [310,"2021-01-10T08:01:01","88,98"], [311,"2021-01-10T08:04:07","88,99"], [312,"2021-01-10T08:04:10","89"], [313,"2021-01-10T08:07:08","88,99"], [314,"2021-01-10T08:07:14","88,93"], [315,"2021-01-10T08:10:12","88,9"], [316,"2021-01-10T08:10:15","88,91"], [317,"2021-01-10T08:13:12","88,74"], [318,"2021-01-10T08:13:18","88,72"], [319,"2021-01-10T08:16:15","88,68"], [320,"2021-01-10T08:16:18","88,7"], [321,"2021-01-10T08:19:16","88,45"], [322,"2021-01-10T08:19:19","88,5"], [323,"2021-01-10T08:22:19","87,76"], [324,"2021-01-10T08:22:22","87,7"], [325,"2021-01-10T08:25:21","87,16"], [326,"2021-01-10T08:25:24","87,11"], [327,"2021-01-10T08:28:23","86,56"], [328,"2021-01-10T08:28:30","86,57"], [329,"2021-01-10T08:31:23","86,1"], [330,"2021-01-10T08:31:32","86,09"], [331,"2021-01-10T08:34:29","85,65"], [332,"2021-01-10T08:34:35","85,62"], [333,"2021-01-10T08:37:35","85,22"], [334,"2021-01-10T08:37:38","85,09"], [335,"2021-01-10T08:40:38","84,74"], [336,"2021-01-10T08:40:41","84,73"], [337,"2021-01-10T08:43:40","84,52"], [338,"2021-01-10T08:43:43","84,57"], [339,"2021-01-10T08:46:41","84,35"], [340,"2021-01-10T08:46:44","84,24"], [341,"2021-01-10T08:49:43","83,03"], [342,"2021-01-10T08:49:46","82,98"], [343,"2021-01-10T08:52:43","82,53"], [344,"2021-01-10T08:52:46","82,44"], [345,"2021-01-10T08:55:43","82,64"], [346,"2021-01-10T08:55:46","82,57"], [347,"2021-01-10T08:58:44","81,96"], [348,"2021-01-10T08:58:47","82,01"], [349,"2021-01-10T09:01:47","82,47"], [350,"2021-01-10T09:01:50","82,44"], [351,"2021-01-10T09:04:48","82,19"], [352,"2021-01-10T09:04:51","82,15"], [353,"2021-01-10T09:07:51","82,53"], [354,"2021-01-10T09:07:55","82,59"], [355,"2021-01-10T09:10:54","82,87"], [356,"2021-01-10T09:10:57","82,79"], [357,"2021-01-10T09:13:54","83,64"], [358,"2021-01-10T09:13:57","83,57"], [359,"2021-01-10T09:16:54","83,98"], [360,"2021-01-10T09:16:57","83,94"], [361,"2021-01-10T09:19:52","84,42"], [362,"2021-01-10T09:19:58","84,44"], [363,"2021-01-10T09:22:52","84,69"], [364,"2021-01-10T09:22:58","84,76"], [365,"2021-01-10T09:25:57","84,96"], [366,"2021-01-10T09:26:03","84,93"], [367,"2021-01-10T09:29:01","85,12"], [368,"2021-01-10T09:29:04","85,17"], [369,"2021-01-10T09:32:01","85,38"], [370,"2021-01-10T09:32:04","85,43"], [371,"2021-01-10T09:35:02","85,77"], [372,"2021-01-10T09:35:05","85,7"], [373,"2021-01-10T09:38:03","85,71"], [374,"2021-01-10T09:38:15","85,68"], [375,"2021-01-10T09:41:14","85,84"], [376,"2021-01-10T09:41:16","85,95"], [377,"2021-01-10T09:44:16","86,1"], [378,"2021-01-10T09:44:23","86,14"], [379,"2021-01-10T09:47:21","86,21"], [380,"2021-01-10T09:47:24","86,15"], [381,"2021-01-10T09:50:23","86,12"], [382,"2021-01-10T09:50:29","86,17"], [383,"2021-01-10T09:53:25","86,82"], [384,"2021-01-10T09:53:37","86,74"], [385,"2021-01-10T09:56:36","86,29"], [386,"2021-01-10T09:56:39","86,31"], [387,"2021-01-10T09:59:39","86,49"], [388,"2021-01-10T09:59:42","86,56"], [389,"2021-01-10T10:02:40","86,35"], [390,"2021-01-10T10:02:43","86,28"], [391,"2021-01-10T10:05:42","86,77"], [392,"2021-01-10T10:05:45","86,89"], [393,"2021-01-10T10:08:44","87,06"], [394,"2021-01-10T10:08:47","87,11"], [395,"2021-01-10T10:11:41","86,62"], [396,"2021-01-10T10:11:47","86,67"], [397,"2021-01-10T10:14:45","86,88"], [398,"2021-01-10T10:14:48","86,91"], [399,"2021-01-10T10:17:47","86,93"], [400,"2021-01-10T10:17:50","86,87"], [401,"2021-01-10T10:20:48","86,23"], [402,"2021-01-10T10:20:51","86,27"], [403,"2021-01-10T10:23:50","86,87"], [404,"2021-01-10T10:23:53","86,69"], [405,"2021-01-10T10:26:55","86,7"], [406,"2021-01-10T10:26:59","86,56"], [407,"2021-01-10T10:29:58","86,5"], [408,"2021-01-10T10:30:01","86,31"], [409,"2021-01-10T10:33:01","85,97"], [410,"2021-01-10T10:33:04","85,88"], [411,"2021-01-10T10:36:03","86,3"], [412,"2021-01-10T10:36:06","86,27"], [413,"2021-01-10T10:38:50","86,29"], [414,"2021-01-10T10:51:25","87,03"], [415,"2021-01-10T10:54:24","87,7"], [416,"2021-01-10T10:54:37","87,66"], [417,"2021-01-10T10:57:37","88,06"], [418,"2021-01-10T10:57:42","88,27"], [419,"2021-01-10T11:00:40","87,95"], [420,"2021-01-10T11:00:43","87,96"], [421,"2021-01-10T11:03:42","88,49"], [422,"2021-01-10T11:03:50","88,45"], [423,"2021-01-10T11:06:49","88,73"], [424,"2021-01-10T11:06:52","88,71"], [425,"2021-01-10T11:09:50","89,07"], [426,"2021-01-10T11:09:54","88,87"], [427,"2021-01-10T11:12:54","89,23"], [428,"2021-01-10T11:12:58","89,41"], [429,"2021-01-10T11:15:58","89,5"], [430,"2021-01-10T11:16:12","89,45"], [431,"2021-01-10T11:19:11","89,54"], [432,"2021-01-10T11:19:15","89,63"], [433,"2021-01-10T11:22:10","89,52"], [434,"2021-01-10T11:22:19","89,66"], [435,"2021-01-10T11:25:21","89,65"], [436,"2021-01-10T11:25:26","89,69"], [437,"2021-01-10T11:28:21","89,35"], [438,"2021-01-10T11:28:26","89,4"], [439,"2021-01-10T11:31:26","89,14"], [440,"2021-01-10T11:31:30","89,03"], [441,"2021-01-10T11:34:29","87,98"], [442,"2021-01-10T11:34:34","88,1"], [443,"2021-01-10T11:37:39","88,09"], [444,"2021-01-10T11:37:45","88"], [445,"2021-01-10T11:40:41","87,53"], [446,"2021-01-10T11:40:45","87,55"], [447,"2021-01-10T11:43:44","87,22"], [448,"2021-01-10T11:43:47","87,42"], [449,"2021-01-10T11:46:44","87,36"], [450,"2021-01-10T11:46:51","87,41"], [451,"2021-01-10T11:49:51","87,39"], [452,"2021-01-10T11:49:57","87,48"], [453,"2021-01-10T11:52:50","88,39"], [454,"2021-01-10T11:52:57","88,41"], [455,"2021-01-10T11:55:55","88,3"], [456,"2021-01-10T11:56:01","88,22"], [457,"2021-01-10T11:59:02","88,21"], [458,"2021-01-10T11:59:07","88,19"], [459,"2021-01-10T12:01:58","88,31"], [460,"2021-01-10T12:02:08","88,35"], [461,"2021-01-10T12:05:06","87,97"], [462,"2021-01-10T12:05:11","88,01"], [463,"2021-01-10T12:08:08","87,87"], [464,"2021-01-10T12:08:13","87,89"], [465,"2021-01-10T12:11:12","87,46"], [466,"2021-01-10T12:11:15","87,51"], [467,"2021-01-10T12:14:17","87,51"], [468,"2021-01-10T12:14:20","87,53"], [469,"2021-01-10T12:17:19","87,5"], [470,"2021-01-10T12:17:23","87,38"], [471,"2021-01-10T12:20:21","87,75"], [472,"2021-01-10T12:20:25","87,8"], [473,"2021-01-10T12:23:22","87,45"], [474,"2021-01-10T12:23:34","87,24"], [475,"2021-01-10T12:26:29","87,25"], [476,"2021-01-10T12:26:35","87,27"], [477,"2021-01-10T12:29:28","87,49"], [478,"2021-01-10T12:29:36","87,68"], [479,"2021-01-10T12:32:33","87,07"], [480,"2021-01-10T12:32:42","87,13"], [481,"2021-01-10T12:35:41","86,81"], [482,"2021-01-10T12:35:50","86,84"], [483,"2021-01-10T12:38:47","86,39"], [484,"2021-01-10T12:38:52","86,33"], [485,"2021-01-10T12:41:49","86,44"], [486,"2021-01-10T12:41:55","86,36"], [487,"2021-01-10T12:44:49","86,18"], [488,"2021-01-10T12:44:55","86,16"], [489,"2021-01-10T12:47:52","86,47"], [490,"2021-01-10T12:48:00","86,54"], [491,"2021-01-10T12:50:55","86,49"], [492,"2021-01-10T12:51:07","86,53"], [493,"2021-01-10T12:54:06","86,42"], [494,"2021-01-10T12:54:11","86,48"], [495,"2021-01-10T12:57:07","86,97"], [496,"2021-01-10T12:57:11","86,95"], [497,"2021-01-10T13:00:09","87,66"], [498,"2021-01-10T13:00:14","87,62"], [499,"2021-01-10T13:03:11","87,36"], [500,"2021-01-10T13:03:14","87,23"], [501,"2021-01-10T13:06:14","87,87"], [502,"2021-01-10T13:06:19","87,7"], [503,"2021-01-10T13:09:13","87,25"], [504,"2021-01-10T13:09:20","87,31"], [505,"2021-01-10T13:12:16","87,52"], [506,"2021-01-10T13:12:22","87,36"], [507,"2021-01-10T13:15:23","87,36"], [508,"2021-01-10T13:15:26","87,3"], [509,"2021-01-10T13:18:25","87,46"], [510,"2021-01-10T13:18:28","87,41"], [511,"2021-01-10T13:21:22","86,84"], [512,"2021-01-10T13:21:29","86,91"], [513,"2021-01-10T13:24:31","86,92"], [514,"2021-01-10T13:24:34","86,85"], [515,"2021-01-10T13:27:31","86,41"], [516,"2021-01-10T13:27:34","86,34"], [517,"2021-01-10T13:30:32","86,7"], [518,"2021-01-10T13:30:36","86,77"], [519,"2021-01-10T13:33:33","86,4"], [520,"2021-01-10T13:33:37","86,45"], [521,"2021-01-10T13:36:35","86,43"], [522,"2021-01-10T13:36:46","86,46"], [523,"2021-01-10T13:39:41","87,02"], [524,"2021-01-10T13:39:47","86,9"], [525,"2021-01-10T13:42:45","86,47"], [526,"2021-01-10T13:42:59","86,42"], [527,"2021-01-10T13:46:01","86,41"], [528,"2021-01-10T13:46:04","86,38"], [529,"2021-01-10T13:49:05","86,39"], [530,"2021-01-10T13:49:08","86,44"], [531,"2021-01-10T13:52:04","85,74"], [532,"2021-01-10T13:52:09","85,96"], [533,"2021-01-10T13:55:08","86,83"], [534,"2021-01-10T13:55:12","86,74"], [535,"2021-01-10T13:58:10","86,01"], [536,"2021-01-10T13:58:13","86,09"], [537,"2021-01-10T14:01:11","86,35"], [538,"2021-01-10T14:01:15","86,1"], [539,"2021-01-10T14:04:14","86,36"], [540,"2021-01-10T14:04:17","86,15"], [541,"2021-01-10T14:07:08","85,79"], [542,"2021-01-10T14:07:18","85,64"], [543,"2021-01-10T14:10:14","85,57"], [544,"2021-01-10T14:10:20","85,25"], [545,"2021-01-10T14:13:17","85,53"], [546,"2021-01-10T14:13:23","85,46"], [547,"2021-01-10T14:16:22","85,01"], [548,"2021-01-10T14:16:28","85,05"], [549,"2021-01-10T14:19:23","84,97"], [550,"2021-01-10T14:19:31","84,99"], [551,"2021-01-10T14:22:27","84,61"], [552,"2021-01-10T14:22:32","84,43"], [553,"2021-01-10T14:25:30","84,47"], [554,"2021-01-10T14:25:36","84,6"], [555,"2021-01-10T14:28:35","84,46"], [556,"2021-01-10T14:28:38","84,32"], [557,"2021-01-10T14:31:35","84,82"], [558,"2021-01-10T14:31:38","84,66"], [559,"2021-01-10T14:34:35","84"], [560,"2021-01-10T14:34:39","84,18"], [561,"2021-01-10T14:37:37","84,17"], [562,"2021-01-10T14:37:41","84,43"], [563,"2021-01-10T14:40:39","82,61"], [564,"2021-01-10T14:40:43","82,84"], [565,"2021-01-10T14:43:43","82,6"], [566,"2021-01-10T14:43:46","82,52"], [567,"2021-01-10T14:46:42","82,08"], [568,"2021-01-10T14:46:49","82,3"], [569,"2021-01-10T14:49:47","81,21"], [570,"2021-01-10T14:49:50","81,26"], [571,"2021-01-10T14:52:49","80,17"], [572,"2021-01-10T14:52:52","80,23"], [573,"2021-01-10T14:55:52","80,04"], [574,"2021-01-10T14:55:57","80,09"], [575,"2021-01-10T14:58:56","80,36"], [576,"2021-01-10T14:59:00","80,43"], [577,"2021-01-10T15:01:57","80,56"], [578,"2021-01-10T15:02:02","80,51"], [579,"2021-01-10T15:05:00","79,91"], [580,"2021-01-10T15:05:03","79,81"], [581,"2021-01-10T15:07:57","80,89"], [582,"2021-01-10T15:08:04","80,91"], [583,"2021-01-10T15:11:02","81,31"], [584,"2021-01-10T15:11:08","81,16"], [585,"2021-01-10T15:14:04","81,02"], [586,"2021-01-10T15:14:09","81,12"], [587,"2021-01-10T15:17:06","81,11"], [588,"2021-01-10T15:17:11","81,32"], [589,"2021-01-10T15:20:07","81,07"], [590,"2021-01-10T15:20:13","80,85"], [591,"2021-01-10T15:23:10","80,89"], [592,"2021-01-10T15:23:14","80,68"], [593,"2021-01-10T15:26:10","81,54"], [594,"2021-01-10T15:26:15","81,7"], [595,"2021-01-10T15:29:09","81,55"], [596,"2021-01-10T15:29:21","81,29"], [597,"2021-01-10T15:32:18","81,11"], [598,"2021-01-10T15:32:22","80,91"], [599,"2021-01-10T15:35:21","80,3"], [600,"2021-01-10T15:35:27","80,4"], [601,"2021-01-10T15:38:27","80,71"], [602,"2021-01-10T15:38:31","80,8"], [603,"2021-01-10T15:41:29","80,1"], [604,"2021-01-10T15:41:34","80,18"], [605,"2021-01-10T15:44:32","79,85"], [606,"2021-01-10T15:44:35","79,8"], [607,"2021-01-10T15:47:31","79,58"], [608,"2021-01-10T15:47:36","79,53"], [609,"2021-01-10T15:50:34","78,82"], [610,"2021-01-10T15:50:38","78,53"], [611,"2021-01-10T15:53:38","78,7"], [612,"2021-01-10T15:53:41","78,64"], [613,"2021-01-10T15:56:40","77,84"], [614,"2021-01-10T15:56:46","77,77"], [615,"2021-01-10T15:59:41","78,39"], [616,"2021-01-10T15:59:46","78,5"], [617,"2021-01-10T16:02:40","78,35"], [618,"2021-01-10T16:02:46","78,19"], [619,"2021-01-10T16:05:45","78,2"], [620,"2021-01-10T16:05:48","78,17"], [621,"2021-01-10T16:08:40","78,17"], [622,"2021-01-10T16:08:51","78,07"], [623,"2021-01-10T16:11:47","78,54"], [624,"2021-01-10T16:11:53","78,24"], [625,"2021-01-10T16:14:52","78,42"], [626,"2021-01-10T16:14:57","78,45"], [627,"2021-01-10T16:17:55","77,98"], [628,"2021-01-10T16:17:59","78,03"], [629,"2021-01-10T16:20:57","77,53"], [630,"2021-01-10T16:21:01","77,63"], [631,"2021-01-10T16:23:59","76,91"], [632,"2021-01-10T16:24:04","77,07"], [633,"2021-01-10T16:27:04","76,66"], [634,"2021-01-10T16:27:08","76,75"], [635,"2021-01-10T16:30:05","76,22"], [636,"2021-01-10T16:30:11","76,41"], [637,"2021-01-10T16:33:09","75,5"], [638,"2021-01-10T16:33:16","75,54"], [639,"2021-01-10T16:36:13","75,26"], [640,"2021-01-10T16:36:17","75,28"], [641,"2021-01-10T16:39:14","74,29"], [642,"2021-01-10T16:39:17","74,19"], [643,"2021-01-10T16:42:14","74,37"], [644,"2021-01-10T16:42:18","74,43"], [645,"2021-01-10T16:45:15","73,41"], [646,"2021-01-10T16:45:22","73,45"], [647,"2021-01-10T16:48:18","73,37"], [648,"2021-01-10T16:48:22","73,25"], [649,"2021-01-10T16:51:21","73,62"], [650,"2021-01-10T16:51:24","73,53"], [651,"2021-01-10T16:54:20","73,35"], [652,"2021-01-10T16:54:25","73,46"], [653,"2021-01-10T16:57:23","73,8"], [654,"2021-01-10T16:57:29","73,91"], [655,"2021-01-10T17:00:23","73,06"], [656,"2021-01-10T17:00:29","73,24"], [657,"2021-01-10T17:03:25","73,01"], [658,"2021-01-10T17:03:32","72,79"], [659,"2021-01-10T17:06:28","73,21"], [660,"2021-01-10T17:06:33","73,22"], [661,"2021-01-10T17:09:33","73,21"], [662,"2021-01-10T17:09:36","73,14"], [663,"2021-01-10T17:12:33","71,94"], [664,"2021-01-10T17:12:38","71,92"], [665,"2021-01-10T17:15:35","71,21"], [666,"2021-01-10T17:15:38","71,15"], [667,"2021-01-10T17:18:35","70,47"], [668,"2021-01-10T17:18:41","70,59"], [669,"2021-01-10T17:21:30","70,39"], [670,"2021-01-10T17:21:44","70,54"], [671,"2021-01-10T17:24:41","69,06"], [672,"2021-01-10T17:24:46","69,04"], [673,"2021-01-10T17:27:35","68,08"], [674,"2021-01-10T17:27:46","67,99"], [675,"2021-01-10T17:30:41","67,62"], [676,"2021-01-10T17:30:48","67,35"], [677,"2021-01-10T17:33:38","66,99"], [678,"2021-01-10T17:33:49","67,01"], [679,"2021-01-10T17:36:29","66,88"], [680,"2021-01-10T17:36:55","66,8"], [681,"2021-01-10T17:39:52","66,55"], [682,"2021-01-10T17:40:02","66,42"], [683,"2021-01-10T17:43:01","66,14"], [684,"2021-01-10T17:43:04","66,2"], [685,"2021-01-10T17:45:56","65,78"], [686,"2021-01-10T17:46:07","65,74"], [687,"2021-01-10T17:49:07","65,29"], [688,"2021-01-10T17:49:13","65,26"], [689,"2021-01-10T17:52:10","66,18"], [690,"2021-01-10T17:52:13","66,21"], [691,"2021-01-10T17:55:00","66,34"], [692,"2021-01-10T17:55:17","66,46"], [693,"2021-01-10T17:58:14","66,63"], [694,"2021-01-10T17:58:19","66,68"], [695,"2021-01-10T18:01:19","66,5"], [696,"2021-01-10T18:01:23","66,47"], [697,"2021-01-10T18:04:18","66,68"], [698,"2021-01-10T18:04:32","66,73"], [699,"2021-01-10T18:07:35","66,73"], [700,"2021-01-10T18:07:51","66,78"], [701,"2021-01-10T18:10:46","66,98"], [702,"2021-01-10T18:10:53","66,96"], [703,"2021-01-10T18:13:52","66,94"], [704,"2021-01-10T18:14:07","66,9"], [705,"2021-01-10T18:17:05","66,89"], [706,"2021-01-10T18:17:08","66,88"], [707,"2021-01-10T18:19:57","67,02"], [708,"2021-01-10T18:20:16","67,08"], [709,"2021-01-10T18:23:13","67,12"], [710,"2021-01-10T18:23:32","67,09"], [711,"2021-01-10T18:26:10","67,04"], [712,"2021-01-10T18:26:36","67,03"], [713,"2021-01-10T18:29:28","67,3"], [714,"2021-01-10T18:29:37","67,32"], [715,"2021-01-10T18:32:18","67,45"], [716,"2021-01-10T18:32:52","67,47"], [717,"2021-01-10T18:35:41","67,82"], [718,"2021-01-10T18:36:00","67,8"], [719,"2021-01-10T18:38:59","68,05"], [720,"2021-01-10T18:39:14","68,06"], [721,"2021-01-10T18:42:12","68,37"], [722,"2021-01-10T18:42:17","68,39"], [723,"2021-01-10T18:45:16","68,89"], [724,"2021-01-10T18:45:26","68,91"], [725,"2021-01-10T18:48:20","69,51"], [726,"2021-01-10T18:48:34","69,54"], [727,"2021-01-10T18:51:29","70,01"], [728,"2021-01-10T18:51:37","70,05"], [729,"2021-01-10T18:54:32","70,55"], [730,"2021-01-10T18:54:41","70,57"], [731,"2021-01-10T18:57:32","71,3"], [732,"2021-01-10T18:57:42","71,29"], [733,"2021-01-10T19:00:34","71,99"], [734,"2021-01-10T19:00:45","71,96"], [735,"2021-01-10T19:03:42","72,26"], [736,"2021-01-10T19:03:54","72,23"], [737,"2021-01-10T19:06:53","72,7"], [738,"2021-01-10T19:06:58","72,73"], [739,"2021-01-10T19:09:57","72,7"], [740,"2021-01-10T19:10:00","72,72"], [741,"2021-01-10T19:12:50","72,84"], [742,"2021-01-10T19:13:03","72,82"], [743,"2021-01-10T19:16:00","72,88"], [744,"2021-01-10T19:16:06","72,87"], [745,"2021-01-10T19:19:02","72,76"], [746,"2021-01-10T19:19:07","72,74"], [747,"2021-01-10T19:22:06","72,66"], [748,"2021-01-10T19:22:11","72,7"], [749,"2021-01-10T19:25:10","72,48"], [750,"2021-01-10T19:25:15","72,52"], [751,"2021-01-10T19:28:04","72,16"], [752,"2021-01-10T19:28:21","72,13"], [753,"2021-01-10T19:31:00","72,34"], [754,"2021-01-10T19:31:25","72,3"], [755,"2021-01-10T19:34:20","72,5"], [756,"2021-01-10T19:34:41","72,45"], [757,"2021-01-10T19:37:40","72,62"], [758,"2021-01-10T19:37:45","72,7"], [759,"2021-01-10T19:40:37","72,91"], [760,"2021-01-10T19:40:53","72,94"], [761,"2021-01-10T19:43:53","73,23"], [762,"2021-01-10T19:44:00","73,25"], [763,"2021-01-10T19:46:50","73,43"], [764,"2021-01-10T19:47:04","73,41"], [765,"2021-01-10T19:50:01","73,94"], [766,"2021-01-10T19:50:06","73,89"], [767,"2021-01-10T19:52:59","74,38"], [768,"2021-01-10T19:53:10","74,47"], [769,"2021-01-10T19:56:09","74,84"], [770,"2021-01-10T19:56:20","74,9"], [771,"2021-01-10T19:59:17","75,13"], [772,"2021-01-10T19:59:26","75,16"], [773,"2021-01-10T20:02:22","75,49"], [774,"2021-01-10T20:02:32","75,47"], [775,"2021-01-10T20:05:03","75,75"], [776,"2021-01-10T20:05:33","75,71"], [777,"2021-01-10T20:08:32","76,03"], [778,"2021-01-10T20:08:37","76,11"], [779,"2021-01-10T20:11:30","76,38"], [780,"2021-01-10T20:11:40","76,32"], [781,"2021-01-10T20:14:39","76,73"], [782,"2021-01-10T20:14:45","76,68"], [783,"2021-01-10T20:17:38","77,05"], [784,"2021-01-10T20:18:02","76,98"], [785,"2021-01-10T20:21:00","77,5"], [786,"2021-01-10T20:21:09","77,52"], [787,"2021-01-10T20:24:04","77,81"], [788,"2021-01-10T20:24:20","77,82"], [789,"2021-01-10T20:27:19","78,02"], [790,"2021-01-10T20:27:22","78,01"], [791,"2021-01-10T20:30:19","78,21"], [792,"2021-01-10T20:30:28","78,18"], [793,"2021-01-10T20:33:27","78,18"], [794,"2021-01-10T20:33:32","78,14"], [795,"2021-01-10T20:36:29","78,47"], [796,"2021-01-10T20:36:35","78,44"], [797,"2021-01-10T20:39:34","78,81"], [798,"2021-01-10T20:39:39","78,83"], [799,"2021-01-10T20:42:35","79,19"], [800,"2021-01-10T20:42:41","79,14"], [801,"2021-01-10T20:45:38","79,51"], [802,"2021-01-10T20:45:42","79,48"], [803,"2021-01-10T20:48:40","79,78"], [804,"2021-01-10T20:48:43","79,75"], [805,"2021-01-10T20:51:39","79,85"], [806,"2021-01-10T20:51:47","79,9"], [807,"2021-01-10T20:54:45","80,21"], [808,"2021-01-10T20:54:48","80,25"], [809,"2021-01-10T20:57:47","80,35"], [810,"2021-01-10T20:57:50","80,4"], [811,"2021-01-10T20:59:53","80,66"], [812,"2021-01-10T21:00:50","80,48"], [813,"2021-01-10T21:00:54","80,5"], [814,"2021-01-10T21:03:53","80,85"], [815,"2021-01-10T21:03:56","80,89"], [816,"2021-01-10T21:06:51","81,13"], [817,"2021-01-10T21:06:57","81,11"], [818,"2021-01-10T21:09:48","81,12"], [819,"2021-01-10T21:09:59","81,19"], [820,"2021-01-10T21:12:56","81,57"], [821,"2021-01-10T21:13:03","81,63"], [822,"2021-01-10T21:16:07","81,63"], [823,"2021-01-10T21:16:13","81,67"], [824,"2021-01-10T21:19:08","82,12"], [825,"2021-01-10T21:19:13","82,16"], [826,"2021-01-10T21:22:12","82,52"], [827,"2021-01-10T21:22:20","82,6"], [828,"2021-01-10T21:25:19","83,11"], [829,"2021-01-10T21:25:30","83,13"], [830,"2021-01-10T21:28:29","83,59"], [831,"2021-01-10T21:28:47","83,56"], [832,"2021-01-10T21:31:43","83,81"], [833,"2021-01-10T21:31:47","83,77"], [834,"2021-01-10T21:34:33","83,98"], [835,"2021-01-10T21:34:52","84,02"], [836,"2021-01-10T21:37:49","84,34"], [837,"2021-01-10T21:37:52","84,31"], [838,"2021-01-10T21:40:41","84,47"], [839,"2021-01-10T21:40:54","84,44"], [840,"2021-01-10T21:43:51","84,57"], [841,"2021-01-10T21:43:54","84,6"], [842,"2021-01-10T21:46:49","84,66"], [843,"2021-01-10T21:47:03","84,65"], [844,"2021-01-10T21:50:01","84,79"], [845,"2021-01-10T21:50:07","84,81"], [846,"2021-01-10T21:53:05","85,03"], [847,"2021-01-10T21:53:08","85,01"], [848,"2021-01-10T21:56:07","85,3"], [849,"2021-01-10T21:56:15","85,25"], [850,"2021-01-10T21:59:11","85,49"], [851,"2021-01-10T21:59:20","85,51"], [852,"2021-01-10T22:02:10","85,73"], [853,"2021-01-10T22:02:23","85,76"], [854,"2021-01-10T22:05:21","86,05"], [855,"2021-01-10T22:05:37","86,07"], [856,"2021-01-10T22:08:35","86,34"], [857,"2021-01-10T22:08:52","86,35"], [858,"2021-01-10T22:11:42","86,44"], [859,"2021-01-10T22:11:56","86,54"], [860,"2021-01-10T22:14:52","86,76"], [861,"2021-01-10T22:14:57","86,74"], [862,"2021-01-10T22:17:57","86,94"], [863,"2021-01-10T22:18:07","86,96"], [864,"2021-01-10T22:21:00","87,12"], [865,"2021-01-10T22:21:08","87,13"], [866,"2021-01-10T22:23:55","87,42"], [867,"2021-01-10T22:24:11","87,47"], [868,"2021-01-10T22:27:05","87,66"], [869,"2021-01-10T22:27:11","87,68"], [870,"2021-01-10T22:30:08","87,93"], [871,"2021-01-10T22:30:11","87,92"], [872,"2021-01-10T22:33:07","88,17"], [873,"2021-01-10T22:33:13","88,12"], [874,"2021-01-10T22:36:10","88,45"], [875,"2021-01-10T22:36:34","88,5"], [876,"2021-01-10T22:39:20","88,58"], [877,"2021-01-10T22:39:38","88,6"], [878,"2021-01-10T22:42:33","88,67"], [879,"2021-01-10T22:42:40","88,69"], [880,"2021-01-10T22:45:30","88,72"], [881,"2021-01-10T22:45:42","88,75"], [882,"2021-01-10T22:48:41","88,99"], [883,"2021-01-10T22:48:50","89,02"], [884,"2021-01-10T22:51:47","89,08"], [885,"2021-01-10T22:51:50","89,06"], [886,"2021-01-10T22:54:46","89,5"], [887,"2021-01-10T22:54:55","89,54"], [888,"2021-01-10T22:57:58","89,54"], [889,"2021-01-10T22:58:04","89,55"], [890,"2021-01-10T23:00:59","89,78"], [891,"2021-01-10T23:01:04","89,73"], [892,"2021-01-10T23:03:48","90,12"], [893,"2021-01-10T23:04:08","90,08"], [894,"2021-01-10T23:06:59","89,94"], [895,"2021-01-10T23:07:15","89,97"], [896,"2021-01-10T23:10:14","90,07"], [897,"2021-01-10T23:10:21","90,09"], [898,"2021-01-10T23:13:09","90,49"], [899,"2021-01-10T23:13:21","90,47"], [900,"2021-01-10T23:16:19","90,63"], [901,"2021-01-10T23:16:32","90,67"], [902,"2021-01-10T23:19:30","90,97"], [903,"2021-01-10T23:19:39","90,95"], [904,"2021-01-10T23:22:25","91,27"], [905,"2021-01-10T23:22:48","91,24"], [906,"2021-01-10T23:25:38","91,53"], [907,"2021-01-10T23:25:49","91,51"], [908,"2021-01-10T23:28:48","91,67"], [909,"2021-01-10T23:28:56","91,72"], [910,"2021-01-10T23:31:48","91,77"], [911,"2021-01-10T23:32:01","91,8"], [912,"2021-01-10T23:34:57","91,98"], [913,"2021-01-10T23:35:11","91,99"], [914,"2021-01-10T23:38:06","92,16"], [915,"2021-01-10T23:38:11","92,26"], [916,"2021-01-10T23:41:06","92,54"], [917,"2021-01-10T23:41:12","92,52"], [918,"2021-01-10T23:44:10","92,59"], [919,"2021-01-10T23:44:20","92,54"], [920,"2021-01-10T23:47:18","92,53"], [921,"2021-01-10T23:47:22","92,51"], [922,"2021-01-10T23:50:12","92,72"], [923,"2021-01-10T23:50:31","92,7"], [924,"2021-01-10T23:53:29","92,71"], [925,"2021-01-10T23:53:34","92,74"], [926,"2021-01-10T23:56:32","92,88"], [927,"2021-01-10T23:56:38","92,84"], [928,"2021-01-10T23:59:30","93,21"], [929,"2021-01-10T23:59:40","93,16"], [930,"2021-02-10T00:02:39","93,25"], [931,"2021-02-10T00:02:47","93,28"], [932,"2021-02-10T00:05:45","93,38"], [933,"2021-02-10T00:05:48","93,39"], [934,"2021-02-10T00:08:48","93,59"], [935,"2021-02-10T00:08:53","93,61"], [936,"2021-02-10T00:11:53","93,9"], [937,"2021-02-10T00:12:05","93,92"], [938,"2021-02-10T00:14:56","94"], [939,"2021-02-10T00:15:09","93,98"], [940,"2021-02-10T00:18:00","94,1"], [941,"2021-02-10T00:18:13","94,14"], [942,"2021-02-10T00:20:58","94,35"], [943,"2021-02-10T00:21:16","94,33"], [944,"2021-02-10T00:24:13","94,36"], [945,"2021-02-10T00:24:21","94,38"], [946,"2021-02-10T00:27:21","94,51"], [947,"2021-02-10T00:27:25","94,53"], [948,"2021-02-10T00:30:11","94,66"], [949,"2021-02-10T00:30:34","94,65"], [950,"2021-02-10T00:33:29","94,68"], [951,"2021-02-10T00:33:38","94,66"], [952,"2021-02-10T00:36:38","94,77"], [953,"2021-02-10T00:36:41","94,74"], [954,"2021-02-10T00:39:37","94,92"], [955,"2021-02-10T00:39:55","94,88"], [956,"2021-02-10T00:42:52","95,01"], [957,"2021-02-10T00:43:18","94,99"], [958,"2021-02-10T00:46:13","94,95"], [959,"2021-02-10T00:46:26","94,97"], [960,"2021-02-10T00:49:22","95,14"], [961,"2021-02-10T00:49:41","95,09"], [962,"2021-02-10T00:52:38","95,1"], [963,"2021-02-10T00:52:43","95,12"], [964,"2021-02-10T00:55:21","95,19"], [965,"2021-02-10T00:55:44","95,18"], [966,"2021-02-10T00:58:42","95,3"], [967,"2021-02-10T00:58:45","95,31"], [968,"2021-02-10T01:01:45","95,42"], [969,"2021-02-10T01:01:48","95,44"], [970,"2021-02-10T01:04:47","95,54"], [971,"2021-02-10T01:04:57","95,53"], [972,"2021-02-10T01:07:53","95,65"], [973,"2021-02-10T01:08:19","95,63"], [974,"2021-02-10T01:11:13","95,72"], [975,"2021-02-10T01:11:21","95,74"], [976,"2021-02-10T01:14:19","95,85"], [977,"2021-02-10T01:14:22","95,83"], [978,"2021-02-10T01:17:17","95,96"], [979,"2021-02-10T01:17:29","95,95"], [980,"2021-02-10T01:20:28","95,99"], [981,"2021-02-10T01:20:41","96,01"], [982,"2021-02-10T01:24:47","96"], [983,"2021-02-10T01:24:50","96,02"], [984,"2021-02-10T01:27:49","96,14"], [985,"2021-02-10T01:28:26","96,17"], [986,"2021-02-10T01:31:25","96,17"], [987,"2021-02-10T01:31:56","96,19"], [988,"2021-02-10T01:34:55","96,23"], [989,"2021-02-10T01:35:14","96,25"], [990,"2021-02-10T01:37:50","96,25"], [991,"2021-02-10T01:39:06","96,26"], [992,"2021-02-10T01:41:54","96,34"], [993,"2021-02-10T01:42:42","96,32"], [994,"2021-02-10T01:45:33","96,31"], [995,"2021-02-10T01:45:47","96,33"], [996,"2021-02-10T01:48:48","96,34"], [997,"2021-02-10T01:48:58","96,35"], [998,"2021-02-10T01:51:31","96,38"], [999,"2021-02-10T01:51:58","96,37"], [1000,"2021-02-10T01:54:56","96,42"], [1001,"2021-02-10T01:54:59","96,47"], [1002,"2021-02-10T01:57:56","96,42"], [1003,"2021-02-10T01:58:02","96,43"], [1004,"2021-02-10T02:01:02","96,44"], [1005,"2021-02-10T02:01:06","96,46"], [1006,"2021-02-10T02:04:04","96,46"], [1007,"2021-02-10T02:04:11","96,44"], [1008,"2021-02-10T02:07:08","96,49"], [1009,"2021-02-10T02:07:19","96,46"], [1010,"2021-02-10T02:09:55","96,49"], [1011,"2021-02-10T02:10:24","96,47"], [1012,"2021-02-10T02:13:23","96,47"], [1013,"2021-02-10T02:13:26","96,5"], [1014,"2021-02-10T02:16:25","96,47"], [1015,"2021-02-10T02:16:47","96,43"], [1016,"2021-02-10T02:19:42","96,5"], [1017,"2021-02-10T02:20:01","96,51"], [1018,"2021-02-10T02:22:57","96,55"], [1019,"2021-02-10T02:23:10","96,53"], [1020,"2021-02-10T02:26:00","96,54"], [1021,"2021-02-10T02:26:17","96,57"], [1022,"2021-02-10T02:29:38","96,58"], [1023,"2021-02-10T02:29:41","96,55"], [1024,"2021-02-10T02:32:21","96,55"], [1025,"2021-02-10T02:32:59","96,54"], [1026,"2021-02-10T02:36:00","96,54"], [1027,"2021-02-10T02:36:03","96,56"], [1028,"2021-02-10T02:38:57","96,51"], [1029,"2021-02-10T02:39:05","96,54"], [1030,"2021-02-10T02:42:02","96,51"], [1031,"2021-02-10T02:42:06","96,49"], [1032,"2021-02-10T02:44:53","96,43"], [1033,"2021-02-10T02:45:08","96,39"], [1034,"2021-02-10T02:48:14","96,4"], [1035,"2021-02-10T02:48:19","96,41"], [1036,"2021-02-10T02:51:08","96,36"], [1037,"2021-02-10T02:51:38","96,37"], [1038,"2021-02-10T02:54:36","96,26"], [1039,"2021-02-10T02:54:56","96,28"], [1040,"2021-02-10T02:57:51","96,18"], [1041,"2021-02-10T02:58:06","96,2"], [1042,"2021-02-10T03:01:04","96,13"], [1043,"2021-02-10T03:01:08","96,15"], [1044,"2021-02-10T03:03:58","96,07"], [1045,"2021-02-10T03:04:11","96,02"], [1046,"2021-02-10T03:07:07","95,98"], [1047,"2021-02-10T03:07:12","96,01"], [1048,"2021-02-10T03:09:34","95,85"], [1049,"2021-02-10T03:10:17","95,84"], [1050,"2021-02-10T03:13:16","95,77"], [1051,"2021-02-10T03:13:21","95,75"], [1052,"2021-02-10T03:16:11","95,67"], [1053,"2021-02-10T03:16:21","95,62"], [1054,"2021-02-10T03:19:19","95,55"], [1055,"2021-02-10T03:19:22","95,56"], [1056,"2021-02-10T03:22:20","95,48"], [1057,"2021-02-10T03:22:26","95,46"], [1058,"2021-02-10T03:25:16","95,38"], [1059,"2021-02-10T03:25:41","95,36"], [1060,"2021-02-10T03:28:40","95,25"], [1061,"2021-02-10T03:28:44","95,24"], [1062,"2021-02-10T03:31:36","94,95"], [1063,"2021-02-10T03:31:45","95"], [1064,"2021-02-10T03:34:39","94,9"], [1065,"2021-02-10T03:34:48","94,88"], [1066,"2021-02-10T03:37:38","94,58"], [1067,"2021-02-10T03:38:08","94,61"], [1068,"2021-02-10T03:40:57","94,22"], [1069,"2021-02-10T03:41:10","94,19"], [1070,"2021-02-10T03:44:05","93,84"], [1071,"2021-02-10T03:44:11","93,87"], [1072,"2021-02-10T03:47:07","93,62"], [1073,"2021-02-10T03:47:17","93,59"], [1074,"2021-02-10T03:50:13","93,06"], [1075,"2021-02-10T03:50:19","93,05"], [1076,"2021-02-10T03:53:17","92,55"], [1077,"2021-02-10T03:53:22","92,61"], [1078,"2021-02-10T03:56:15","92,03"], [1079,"2021-02-10T03:56:22","92"], [1080,"2021-02-10T03:59:22","91,55"], [1081,"2021-02-10T03:59:29","91,53"], [1082,"2021-02-10T04:02:25","90,63"], [1083,"2021-02-10T04:02:35","90,58"], [1084,"2021-02-10T04:05:34","89,71"], [1085,"2021-02-10T04:05:38","89,7"], [1086,"2021-02-10T04:08:36","88,78"], [1087,"2021-02-10T04:08:42","88,74"], [1088,"2021-02-10T04:11:36","87,67"], [1089,"2021-02-10T04:11:42","87,63"], [1090,"2021-02-10T04:14:39","86,09"], [1091,"2021-02-10T04:14:45","86,05"], [1092,"2021-02-10T04:17:35","85,94"], [1093,"2021-02-10T04:17:50","85,97"], [1094,"2021-02-10T04:20:48","86,16"], [1095,"2021-02-10T04:20:54","86,2"], [1096,"2021-02-10T04:23:50","86,79"], [1097,"2021-02-10T04:23:54","86,75"], [1098,"2021-02-10T04:26:52","87,18"], [1099,"2021-02-10T04:26:57","87,2"], [1100,"2021-02-10T04:29:55","87,88"], [1101,"2021-02-10T04:29:58","87,92"], [1102,"2021-02-10T04:32:54","88,37"], [1103,"2021-02-10T04:33:05","88,33"], [1104,"2021-02-10T04:36:01","88,73"], [1105,"2021-02-10T04:36:07","88,7"], [1106,"2021-02-10T04:38:59","89,11"], [1107,"2021-02-10T04:39:10","89,22"], [1108,"2021-02-10T04:42:09","89,41"], [1109,"2021-02-10T04:42:17","89,4"], [1110,"2021-02-10T04:45:12","89,77"], [1111,"2021-02-10T04:45:19","89,83"], [1112,"2021-02-10T04:48:19","90,16"], [1113,"2021-02-10T04:48:28","90,2"], [1114,"2021-02-10T04:51:23","90,38"], [1115,"2021-02-10T04:51:30","90,44"], [1116,"2021-02-10T04:54:26","90,61"], [1117,"2021-02-10T04:54:42","90,63"], [1118,"2021-02-10T04:57:17","90,82"], [1119,"2021-02-10T04:57:44","90,81"], [1120,"2021-02-10T05:00:37","90,92"], [1121,"2021-02-10T05:00:50","90,95"], [1122,"2021-02-10T05:03:49","91"], [1123,"2021-02-10T05:03:52","90,98"], [1124,"2021-02-10T05:06:39","90,95"], [1125,"2021-02-10T05:06:58","90,92"], [1126,"2021-02-10T05:09:54","90,89"], [1127,"2021-02-10T05:10:07","90,88"], [1128,"2021-02-10T05:13:05","90,84"], [1129,"2021-02-10T05:13:11","90,85"], [1130,"2021-02-10T05:16:08","90,78"], [1131,"2021-02-10T05:16:12","90,74"], [1132,"2021-02-10T05:19:08","90,6"], [1133,"2021-02-10T05:19:13","90,58"], [1134,"2021-02-10T05:21:59","90,49"], [1135,"2021-02-10T05:22:14","90,51"], [1136,"2021-02-10T05:25:15","90,5"], [1137,"2021-02-10T05:25:24","90,53"], [1138,"2021-02-10T05:28:23","90,45"], [1139,"2021-02-10T05:28:31","90,43"], [1140,"2021-02-10T05:31:28","90,27"], [1141,"2021-02-10T05:31:31","90,25"], [1142,"2021-02-10T05:34:21","89,98"], [1143,"2021-02-10T05:34:33","89,96"], [1144,"2021-02-10T05:37:25","89,87"], [1145,"2021-02-10T05:37:50","89,91"], [1146,"2021-02-10T05:40:48","89,88"], [1147,"2021-02-10T05:40:58","89,86"], [1148,"2021-02-10T05:43:57","89,85"], [1149,"2021-02-10T05:44:00","89,83"], [1150,"2021-02-10T05:46:57","89,69"], [1151,"2021-02-10T05:47:21","89,6"], [1152,"2021-02-10T05:50:12","89,66"], [1153,"2021-02-10T05:50:24","89,71"], [1154,"2021-02-10T05:53:19","89,74"], [1155,"2021-02-10T05:53:28","89,82"], [1156,"2021-02-10T05:56:21","89,65"], [1157,"2021-02-10T05:56:29","89,66"], [1158,"2021-02-10T05:59:24","89,66"], [1159,"2021-02-10T05:59:35","89,56"], [1160,"2021-02-10T06:02:34","88,87"], [1161,"2021-02-10T06:02:39","88,8"], [1162,"2021-02-10T06:05:19","88,39"], [1163,"2021-02-10T06:05:39","88,34"], [1164,"2021-02-10T06:08:36","87,42"], [1165,"2021-02-10T06:08:42","87,45"], [1166,"2021-02-10T06:11:39","87,05"], [1167,"2021-02-10T06:11:56","87,15"], [1168,"2021-02-10T06:14:55","86,79"], [1169,"2021-02-10T06:15:01","86,8"], [1170,"2021-02-10T06:17:54","86,86"], [1171,"2021-02-10T06:18:05","86,88"], [1172,"2021-02-10T06:21:03","87,28"], [1173,"2021-02-10T06:21:06","87,31"], [1174,"2021-02-10T06:24:03","87,43"], [1175,"2021-02-10T06:24:13","87,45"], [1176,"2021-02-10T06:27:12","88,02"], [1177,"2021-02-10T06:27:24","88,04"], [1178,"2021-02-10T06:30:19","88,21"], [1179,"2021-02-10T06:30:25","88,24"], [1180,"2021-02-10T06:33:22","88,6"], [1181,"2021-02-10T06:33:33","88,58"], [1182,"2021-02-10T06:36:30","88,86"], [1183,"2021-02-10T06:36:36","88,87"], [1184,"2021-02-10T06:39:25","88,98"], [1185,"2021-02-10T06:39:37","89,06"], [1186,"2021-02-10T06:42:30","89,15"], [1187,"2021-02-10T06:42:46","89,17"], [1188,"2021-02-10T06:45:43","89,33"], [1189,"2021-02-10T06:45:47","89,31"], [1190,"2021-02-10T06:48:45","89,36"], [1191,"2021-02-10T06:48:48","89,4"], [1192,"2021-02-10T06:51:48","89,45"], [1193,"2021-02-10T06:51:53","89,37"], [1194,"2021-02-10T06:54:35","89,19"], [1195,"2021-02-10T06:54:57","89,09"], [1196,"2021-02-10T06:57:42","89,03"], [1197,"2021-02-10T06:58:02","89,04"], [1198,"2021-02-10T07:00:59","89,18"], [1199,"2021-02-10T07:01:03","89,21"], [1200,"2021-02-10T07:04:02","89,13"], [1201,"2021-02-10T07:04:05","89,15"], [1202,"2021-02-10T07:07:00","89,15"], [1203,"2021-02-10T07:07:05","89,16"], [1204,"2021-02-10T07:10:01","89,23"], [1205,"2021-02-10T07:10:10","89,21"], [1206,"2021-02-10T07:13:07","89,08"], [1207,"2021-02-10T07:13:13","89,07"], [1208,"2021-02-10T07:16:24","89,07"], [1209,"2021-02-10T07:16:30","89,05"], [1210,"2021-02-10T07:19:16","88,93"], [1211,"2021-02-10T07:19:41","88,94"], [1212,"2021-02-10T07:22:37","88,83"], [1213,"2021-02-10T07:22:52","88,87"], [1214,"2021-02-10T07:25:50","88,66"], [1215,"2021-02-10T07:25:53","88,7"], [1216,"2021-02-10T07:28:40","88,4"], [1217,"2021-02-10T07:28:55","88,37"], [1218,"2021-02-10T07:31:52","87,85"], [1219,"2021-02-10T07:32:01","87,81"], [1220,"2021-02-10T07:34:53","86,88"], [1221,"2021-02-10T07:35:05","86,86"], [1222,"2021-02-10T07:38:05","86,06"], [1223,"2021-02-10T07:38:08","86,04"], [1224,"2021-02-10T07:41:08","85,42"], [1225,"2021-02-10T07:41:11","85,43"], [1226,"2021-02-10T07:44:10","85,2"], [1227,"2021-02-10T07:44:13","85,16"], [1228,"2021-02-10T07:47:09","84,64"], [1229,"2021-02-10T07:47:15","84,69"], [1230,"2021-02-10T07:50:13","84,28"], [1231,"2021-02-10T07:50:23","84,26"], [1232,"2021-02-10T07:53:23","84,31"], [1233,"2021-02-10T07:53:26","84,34"], [1234,"2021-02-10T07:56:21","84,23"], [1235,"2021-02-10T07:56:40","84,2"], [1236,"2021-02-10T07:59:43","84,19"], [1237,"2021-02-10T07:59:57","84,17"], [1238,"2021-02-10T08:02:56","84,13"], [1239,"2021-02-10T08:03:02","84,18"], [1240,"2021-02-10T08:05:59","83,85"], [1241,"2021-02-10T08:06:12","83,86"], [1242,"2021-02-10T08:08:47","83,66"], [1243,"2021-02-10T08:09:14","83,68"], [1244,"2021-02-10T08:12:08","83,68"], [1245,"2021-02-10T08:12:15","83,78"], [1246,"2021-02-10T08:15:08","83,55"], [1247,"2021-02-10T08:15:17","83,53"], [1248,"2021-02-10T08:18:10","83,52"], [1249,"2021-02-10T08:18:21","83,54"], [1250,"2021-02-10T08:21:19","83,64"], [1251,"2021-02-10T08:21:22","83,56"], [1252,"2021-02-10T08:24:21","83,35"], [1253,"2021-02-10T08:24:26","83,48"], [1254,"2021-02-10T08:27:25","83,28"], [1255,"2021-02-10T08:27:28","83,25"], [1256,"2021-02-10T08:30:25","83,25"], [1257,"2021-02-10T08:30:28","83,12"], [1258,"2021-02-10T08:33:28","82,83"], [1259,"2021-02-10T08:33:35","82,9"], [1260,"2021-02-10T08:36:30","82,53"], [1261,"2021-02-10T08:36:43","82,55"], [1262,"2021-02-10T08:39:41","81,9"], [1263,"2021-02-10T08:39:45","81,87"], [1264,"2021-02-10T08:42:42","81,42"], [1265,"2021-02-10T08:42:45","81,37"], [1266,"2021-02-10T08:45:43","80,3"], [1267,"2021-02-10T08:45:46","80,26"], [1268,"2021-02-10T08:48:40","79,36"], [1269,"2021-02-10T08:48:47","79,37"], [1270,"2021-02-10T08:51:45","77,78"], [1271,"2021-02-10T08:51:48","77,8"], [1272,"2021-02-10T08:54:43","77,22"], [1273,"2021-02-10T08:54:49","77,3"], [1274,"2021-02-10T08:57:45","76,57"], [1275,"2021-02-10T08:57:50","76,5"], [1276,"2021-02-10T09:00:50","75,92"], [1277,"2021-02-10T09:00:55","75,79"], [1278,"2021-02-10T09:03:54","74,49"], [1279,"2021-02-10T09:04:02","74,44"], [1280,"2021-02-10T09:06:54","73,12"], [1281,"2021-02-10T09:07:05","73,04"], [1282,"2021-02-10T09:10:01","72,5"], [1283,"2021-02-10T09:10:07","72,43"], [1284,"2021-02-10T09:13:02","71,1"], [1285,"2021-02-10T09:13:08","71,2"], [1286,"2021-02-10T09:16:06","70,16"], [1287,"2021-02-10T09:16:12","70,18"], [1288,"2021-02-10T09:19:11","69,65"], [1289,"2021-02-10T09:19:15","69,7"], [1290,"2021-02-10T09:22:13","68,76"], [1291,"2021-02-10T09:22:22","68,83"], [1292,"2021-02-10T09:25:17","69,26"], [1293,"2021-02-10T09:25:23","69,37"], [1294,"2021-02-10T09:28:17","68,57"], [1295,"2021-02-10T09:28:25","68,65"], [1296,"2021-02-10T09:31:18","69,51"], [1297,"2021-02-10T09:31:25","69,43"], [1298,"2021-02-10T09:34:25","68,63"], [1299,"2021-02-10T09:34:28","68,68"], [1300,"2021-02-10T09:37:27","68,71"], [1301,"2021-02-10T09:37:32","68,62"], [1302,"2021-02-10T09:40:30","68,36"], [1303,"2021-02-10T09:40:34","68,43"], [1304,"2021-02-10T09:43:29","66,98"], [1305,"2021-02-10T09:43:36","67,08"], [1306,"2021-02-10T09:46:33","66,26"], [1307,"2021-02-10T09:46:38","66,24"], [1308,"2021-02-10T09:49:31","65,24"], [1309,"2021-02-10T09:49:39","65,19"], [1310,"2021-02-10T09:52:35","63,6"], [1311,"2021-02-10T09:52:43","63,56"], [1312,"2021-02-10T09:55:42","61,31"], [1313,"2021-02-10T09:55:45","61,24"], [1314,"2021-02-10T09:58:43","59,05"], [1315,"2021-02-10T09:58:48","58,98"], [1316,"2021-02-10T10:01:45","57,22"], [1317,"2021-02-10T10:01:49","57,18"], [1318,"2021-02-10T10:04:43","57,29"], [1319,"2021-02-10T10:04:49","56,92"], [1320,"2021-02-10T10:07:49","57,97"], [1321,"2021-02-10T10:07:54","57,95"], [1322,"2021-02-10T10:10:53","55,78"], [1323,"2021-02-10T10:10:58","55,52"], [1324,"2021-02-10T10:13:54","53,94"], [1325,"2021-02-10T10:13:59","53,9"], [1326,"2021-02-10T10:16:57","54,5"], [1327,"2021-02-10T10:17:01","54,54"], [1328,"2021-02-10T10:19:59","53,24"], [1329,"2021-02-10T10:20:17","53,27"], [1330,"2021-02-10T10:23:10","54,37"], [1331,"2021-02-10T10:23:22","54,39"], [1332,"2021-02-10T10:26:22","53,17"], [1333,"2021-02-10T10:26:25","53,33"], [1334,"2021-02-10T10:29:24","52,41"], [1335,"2021-02-10T10:29:28","52,45"], [1336,"2021-02-10T10:32:27","52,87"], [1337,"2021-02-10T10:32:35","52,99"], [1338,"2021-02-10T10:35:34","51,9"], [1339,"2021-02-10T10:35:37","51,87"], [1340,"2021-02-10T10:38:36","50,51"], [1341,"2021-02-10T10:38:42","50,61"], [1342,"2021-02-10T10:41:42","47,01"], [1343,"2021-02-10T10:41:47","46,96"], [1344,"2021-02-10T10:44:42","46,3"], [1345,"2021-02-10T10:44:54","45,99"], [1346,"2021-02-10T10:47:53","43,93"], [1347,"2021-02-10T10:47:59","44,09"], [1348,"2021-02-10T10:50:57","44,09"], [1349,"2021-02-10T10:51:00","44,14"], [1350,"2021-02-10T10:53:55","42,62"], [1351,"2021-02-10T10:54:01","42,69"], [1352,"2021-02-10T10:56:57","42,98"], [1353,"2021-02-10T10:57:02","43,06"], [1354,"2021-02-10T10:59:58","44,15"], [1355,"2021-02-10T11:00:02","44,1"], [1356,"2021-02-10T11:03:01","42,63"], [1357,"2021-02-10T11:03:04","42,31"], [1358,"2021-02-10T11:05:58","41,1"], [1359,"2021-02-10T11:06:05","40,95"], [1360,"2021-02-10T11:09:03","40,08"], [1361,"2021-02-10T11:09:06","40,02"], [1362,"2021-02-10T11:12:06","41,58"], [1363,"2021-02-10T11:12:12","41,53"], [1364,"2021-02-10T11:15:11","41,83"], [1365,"2021-02-10T11:15:14","41,84"], [1366,"2021-02-10T11:18:05","43,21"], [1367,"2021-02-10T11:18:15","43,48"], [1368,"2021-02-10T11:21:06","47,4"], [1369,"2021-02-10T11:21:22","46,8"], [1370,"2021-02-10T11:24:21","44,13"], [1371,"2021-02-10T11:24:24","44,01"], [1372,"2021-02-10T11:27:21","45,96"], [1373,"2021-02-10T11:27:25","45,95"], [1374,"2021-02-10T11:30:20","41,77"], [1375,"2021-02-10T11:30:27","41,79"], [1376,"2021-02-10T11:33:16","39,35"], [1377,"2021-02-10T11:33:27","39,18"], [1378,"2021-02-10T11:36:23","38,07"], [1379,"2021-02-10T11:36:31","37,55"], [1380,"2021-02-10T11:39:28","44,19"], [1381,"2021-02-10T11:39:31","44,72"], [1382,"2021-02-10T11:42:31","56,39"], [1383,"2021-02-10T11:42:35","56,41"], [1384,"2021-02-10T11:45:33","61,35"], [1385,"2021-02-10T11:45:37","61,27"], [1386,"2021-02-10T11:48:36","65,93"], [1387,"2021-02-10T11:48:39","65,83"], [1388,"2021-02-10T11:51:35","66"], [1389,"2021-02-10T11:51:39","65,96"], [1390,"2021-02-10T11:54:39","65,16"], [1391,"2021-02-10T11:54:42","65,2"], [1392,"2021-02-10T11:57:40","65,24"], [1393,"2021-02-10T11:57:44","65,1"], [1394,"2021-02-10T12:00:43","65,06"], [1395,"2021-02-10T12:00:47","65,28"], [1396,"2021-02-10T12:03:44","65,44"], [1397,"2021-02-10T12:03:50","65,41"], [1398,"2021-02-10T12:06:48","63,94"], [1399,"2021-02-10T12:06:54","64,13"], [1400,"2021-02-10T12:09:47","65,3"], [1401,"2021-02-10T12:09:55","65,27"], [1402,"2021-02-10T12:12:52","64,7"], [1403,"2021-02-10T12:12:55","64,72"], [1404,"2021-02-10T12:15:55","59,22"], [1405,"2021-02-10T12:15:58","59,4"], [1406,"2021-02-10T12:18:53","54,22"], [1407,"2021-02-10T12:19:00","54,2"], [1408,"2021-02-10T12:22:00","51,68"], [1409,"2021-02-10T12:22:04","49,84"], [1410,"2021-02-10T12:25:02","40,99"], [1411,"2021-02-10T12:25:07","40,05"], [1412,"2021-02-10T12:28:00","37,99"], [1413,"2021-02-10T12:28:08","37,58"], [1414,"2021-02-10T12:31:03","32,22"], [1415,"2021-02-10T12:31:09","32,19"], [1416,"2021-02-10T12:34:09","33,99"], [1417,"2021-02-10T12:34:12","33,97"], [1418,"2021-02-10T12:37:11","30,38"], [1419,"2021-02-10T12:37:14","30,25"], [1420,"2021-02-10T12:40:11","31,28"], [1421,"2021-02-10T12:40:15","31,22"], [1422,"2021-02-10T12:43:12","30,9"], [1423,"2021-02-10T12:43:15","30,99"], [1424,"2021-02-10T12:46:12","31,83"], [1425,"2021-02-10T12:46:15","31,87"], [1426,"2021-02-10T12:49:12","33,23"], [1427,"2021-02-10T12:49:15","33,02"], [1428,"2021-02-10T12:52:13","33,25"], [1429,"2021-02-10T12:52:19","33,33"], [1430,"2021-02-10T12:55:18","33,33"], [1431,"2021-02-10T12:55:21","33,73"], [1432,"2021-02-10T12:58:19","49,07"], [1433,"2021-02-10T12:58:22","49,47"], [1434,"2021-02-10T13:01:22","60,88"], [1435,"2021-02-10T13:01:31","60,98"], [1436,"2021-02-10T13:04:30","63,24"], [1437,"2021-02-10T13:04:33","63,16"], [1438,"2021-02-10T13:07:31","65,25"], [1439,"2021-02-10T13:07:34","65,2"], [1440,"2021-02-10T13:10:32","64,19"], [1441,"2021-02-10T13:10:38","64,29"], [1442,"2021-02-10T13:13:34","65,15"], [1443,"2021-02-10T13:13:38","65,21"], [1444,"2021-02-10T13:16:38","64,51"], [1445,"2021-02-10T13:16:42","64,74"], [1446,"2021-02-10T13:19:42","66,77"], [1447,"2021-02-10T13:19:45","66,8"], [1448,"2021-02-10T13:22:44","66,57"], [1449,"2021-02-10T13:22:50","66,5"], [1450,"2021-02-10T13:25:49","68,17"], [1451,"2021-02-10T13:25:53","68,23"], [1452,"2021-02-10T13:28:52","69,36"], [1453,"2021-02-10T13:28:55","70,17"], [1454,"2021-02-10T13:31:55","69,98"], [1455,"2021-02-10T13:31:58","70,07"], [1456,"2021-02-10T13:34:57","70,53"], [1457,"2021-02-10T13:35:01","70,52"], [1458,"2021-02-10T13:37:59","70,78"], [1459,"2021-02-10T13:38:02","70,7"], [1460,"2021-02-10T13:40:53","70,88"], [1461,"2021-02-10T13:41:02","70,92"], [1462,"2021-02-10T13:44:01","71,35"], [1463,"2021-02-10T13:44:05","71,31"], [1464,"2021-02-10T13:47:03","71,44"], [1465,"2021-02-10T13:47:06","71,5"], [1466,"2021-02-10T13:50:00","72,28"], [1467,"2021-02-10T13:50:08","72,26"], [1468,"2021-02-10T13:53:05","71,65"], [1469,"2021-02-10T13:53:08","71,6"], [1470,"2021-02-10T13:56:06","71,26"], [1471,"2021-02-10T13:56:09","71,37"], [1472,"2021-02-10T13:59:06","71,14"], [1473,"2021-02-10T13:59:12","71,13"], [1474,"2021-02-10T14:02:10","70,29"], [1475,"2021-02-10T14:02:13","70,35"], [1476,"2021-02-10T14:05:12","69"], [1477,"2021-02-10T14:05:15","68,92"], [1478,"2021-02-10T14:08:14","68,83"], [1479,"2021-02-10T14:08:20","68,86"], [1480,"2021-02-10T14:11:18","69,98"], [1481,"2021-02-10T14:11:21","69,84"], [1482,"2021-02-10T14:14:19","69,37"], [1483,"2021-02-10T14:14:22","69,32"], [1484,"2021-02-10T14:17:21","68,76"], [1485,"2021-02-10T14:17:24","68,86"], [1486,"2021-02-10T14:20:18","68,76"], [1487,"2021-02-10T14:20:24","68,81"], [1488,"2021-02-10T14:23:22","69,47"], [1489,"2021-02-10T14:23:25","69,5"], [1490,"2021-02-10T14:26:22","69,04"], [1491,"2021-02-10T14:26:25","68,75"], [1492,"2021-02-10T14:29:20","69"], [1493,"2021-02-10T14:29:29","69,06"], [1494,"2021-02-10T14:32:27","69,16"], [1495,"2021-02-10T14:32:30","69,08"], [1496,"2021-02-10T14:35:29","68,44"], [1497,"2021-02-10T14:35:33","68,35"], [1498,"2021-02-10T14:38:28","67,23"], [1499,"2021-02-10T14:38:34","67,33"], [1500,"2021-02-10T14:41:30","66,26"], [1501,"2021-02-10T14:41:37","66,18"], [1502,"2021-02-10T14:44:37","64,84"], [1503,"2021-02-10T14:44:40","65"], [1504,"2021-02-10T14:47:37","63,1"], [1505,"2021-02-10T14:47:40","63,16"], [1506,"2021-02-10T14:50:37","63,59"], [1507,"2021-02-10T14:50:40","63,47"], [1508,"2021-02-10T14:53:38","63,55"], [1509,"2021-02-10T14:53:41","63,59"], [1510,"2021-02-10T14:56:41","63,49"], [1511,"2021-02-10T14:56:44","63,6"], [1512,"2021-02-10T14:59:41","63,95"], [1513,"2021-02-10T14:59:46","63,99"], [1514,"2021-02-10T15:02:44","64,93"], [1515,"2021-02-10T15:02:47","64,97"], [1516,"2021-02-10T15:05:45","66,49"], [1517,"2021-02-10T15:05:48","66,58"], [1518,"2021-02-10T15:08:44","66,68"], [1519,"2021-02-10T15:08:50","66,54"], [1520,"2021-02-10T15:11:50","66,6"], [1521,"2021-02-10T15:11:53","66,49"], [1522,"2021-02-10T15:14:50","67"], [1523,"2021-02-10T15:14:53","67,06"], [1524,"2021-02-10T15:17:51","66,23"], [1525,"2021-02-10T15:17:54","66,2"], [1526,"2021-02-10T15:20:53","66,29"], [1527,"2021-02-10T15:20:59","66,31"], [1528,"2021-02-10T15:23:57","65,61"], [1529,"2021-02-10T15:24:00","65,63"], [1530,"2021-02-10T15:27:01","65,63"], [1531,"2021-02-10T15:27:04","65,72"], [1532,"2021-02-10T15:30:02","66,88"], [1533,"2021-02-10T15:30:05","67,02"], [1534,"2021-02-10T15:33:04","66,61"], [1535,"2021-02-10T15:33:07","66,71"], [1536,"2021-02-10T15:36:05","67,26"], [1537,"2021-02-10T15:36:08","67,29"], [1538,"2021-02-10T15:39:05","66,94"], [1539,"2021-02-10T15:39:08","66,66"], [1540,"2021-02-10T15:42:05","65,01"], [1541,"2021-02-10T15:42:08","64,94"], [1542,"2021-02-10T15:45:06","64,15"], [1543,"2021-02-10T15:45:09","64,09"], [1544,"2021-02-10T15:48:08","63,6"], [1545,"2021-02-10T15:48:11","63,56"], [1546,"2021-02-10T15:51:05","63,93"], [1547,"2021-02-10T15:51:14","63,92"], [1548,"2021-02-10T15:54:13","64,93"], [1549,"2021-02-10T15:54:16","64,87"], [1550,"2021-02-10T15:57:14","65,02"], [1551,"2021-02-10T15:57:17","65,08"], [1552,"2021-02-10T16:00:15","64,82"], [1553,"2021-02-10T16:00:18","64,84"], [1554,"2021-02-10T16:03:17","64,42"], [1555,"2021-02-10T16:03:21","64,37"], [1556,"2021-02-10T16:06:20","63,38"], [1557,"2021-02-10T16:06:24","63,41"], [1558,"2021-02-10T16:09:23","63,29"], [1559,"2021-02-10T16:09:26","63,31"], [1560,"2021-02-10T16:12:24","64"], [1561,"2021-02-10T16:12:27","64,02"], [1562,"2021-02-10T16:15:26","64,12"], [1563,"2021-02-10T16:15:29","64,14"], [1564,"2021-02-10T16:18:29","63,72"], [1565,"2021-02-10T16:18:32","63,79"], [1566,"2021-02-10T16:21:24","64,98"], [1567,"2021-02-10T16:21:36","64,96"], [1568,"2021-02-10T16:24:31","65,56"], [1569,"2021-02-10T16:24:40","65,57"], [1570,"2021-02-10T16:27:32","65,98"], [1571,"2021-02-10T16:27:43","66,03"], [1572,"2021-02-10T16:30:42","66,76"], [1573,"2021-02-10T16:30:45","66,78"], [1574,"2021-02-10T16:33:43","68,24"], [1575,"2021-02-10T16:33:49","68,28"], [1576,"2021-02-10T16:36:46","68,41"], [1577,"2021-02-10T16:36:52","68,43"], [1578,"2021-02-10T16:39:51","69,63"], [1579,"2021-02-10T16:39:57","69,65"], [1580,"2021-02-10T16:42:56","69,83"], [1581,"2021-02-10T16:42:59","69,77"], [1582,"2021-02-10T16:45:57","69,37"], [1583,"2021-02-10T16:46:00","69,27"], [1584,"2021-02-10T16:48:53","69,4"], [1585,"2021-02-10T16:49:02","69,44"], [1586,"2021-02-10T16:51:48","68,75"], [1587,"2021-02-10T16:52:03","68,7"], [1588,"2021-02-10T16:55:01","68,83"], [1589,"2021-02-10T16:55:04","68,85"], [1590,"2021-02-10T16:58:02","69,58"], [1591,"2021-02-10T16:58:06","69,53"], [1592,"2021-02-10T17:00:58","69,48"], [1593,"2021-02-10T17:01:07","69,43"], [1594,"2021-02-10T17:04:01","70,49"], [1595,"2021-02-10T17:04:10","69,75"], [1596,"2021-02-10T17:07:10","70,09"], [1597,"2021-02-10T17:07:16","70,13"], [1598,"2021-02-10T17:10:12","70,49"], [1599,"2021-02-10T17:10:18","70,58"], [1600,"2021-02-10T17:13:16","70,61"], [1601,"2021-02-10T17:13:19","70,71"], [1602,"2021-02-10T17:16:17","70,59"], [1603,"2021-02-10T17:16:20","70,62"], [1604,"2021-02-10T17:19:18","70,67"], [1605,"2021-02-10T17:19:21","70,66"], [1606,"2021-02-10T17:22:18","70,71"], [1607,"2021-02-10T17:22:24","70,68"], [1608,"2021-02-10T17:25:21","70,05"], [1609,"2021-02-10T17:25:24","70"], [1610,"2021-02-10T17:28:23","68,62"], [1611,"2021-02-10T17:28:26","68,6"], [1612,"2021-02-10T17:31:26","68,24"], [1613,"2021-02-10T17:31:30","68,26"], [1614,"2021-02-10T17:34:28","67,95"], [1615,"2021-02-10T17:34:34","68"], [1616,"2021-02-10T17:36:58","66,51"], [1617,"2021-02-10T17:37:44","66,46"], [1618,"2021-02-10T17:40:44","66,25"], [1619,"2021-02-10T17:40:50","66,27"], [1620,"2021-02-10T17:43:34","66,65"], [1621,"2021-02-10T17:43:55","66,68"], [1622,"2021-02-10T17:46:46","67,45"], [1623,"2021-02-10T17:46:58","67,48"], [1624,"2021-02-10T17:49:46","67,12"], [1625,"2021-02-10T17:50:01","67,1"], [1626,"2021-02-10T17:52:53","66,29"], [1627,"2021-02-10T17:53:06","66,28"], [1628,"2021-02-10T17:56:05","65,77"], [1629,"2021-02-10T17:56:08","65,75"], [1630,"2021-02-10T17:59:05","65,24"], [1631,"2021-02-10T17:59:14","65,2"], [1632,"2021-02-10T18:02:12","64,47"], [1633,"2021-02-10T18:02:15","64,53"], [1634,"2021-02-10T18:05:13","67,91"], [1635,"2021-02-10T18:05:18","67,95"], [1636,"2021-02-10T18:08:18","67,34"], [1637,"2021-02-10T18:08:21","67,32"], [1638,"2021-02-10T18:11:21","66,72"], [1639,"2021-02-10T18:11:30","66,74"], [1640,"2021-02-10T18:14:21","67,19"], [1641,"2021-02-10T18:14:33","67,15"], [1642,"2021-02-10T18:17:30","65,89"], [1643,"2021-02-10T18:17:33","65,88"], [1644,"2021-02-10T18:20:33","66,39"], [1645,"2021-02-10T18:20:36","66,42"], [1646,"2021-02-10T18:23:32","67,55"], [1647,"2021-02-10T18:23:41","67,6"], [1648,"2021-02-10T18:26:31","68,14"], [1649,"2021-02-10T18:26:43","68,12"], [1650,"2021-02-10T18:29:40","67,16"], [1651,"2021-02-10T18:29:43","67,18"], [1652,"2021-02-10T18:32:41","67,14"], [1653,"2021-02-10T18:32:44","67,12"], [1654,"2021-02-10T18:35:43","66,79"], [1655,"2021-02-10T18:35:46","66,77"], [1656,"2021-02-10T18:38:45","65,99"], [1657,"2021-02-10T18:38:48","65,97"], [1658,"2021-02-10T18:41:47","64,85"], [1659,"2021-02-10T18:41:50","64,81"], [1660,"2021-02-10T18:44:49","64,01"], [1661,"2021-02-10T18:44:55","64,04"], [1662,"2021-02-10T18:47:31","64,65"], [1663,"2021-02-10T18:48:02","64,68"], [1664,"2021-02-10T18:50:54","64,64"], [1665,"2021-02-10T18:51:03","64,62"], [1666,"2021-02-10T18:54:02","63,77"], [1667,"2021-02-10T18:54:05","63,76"], [1668,"2021-02-10T18:57:05","62,71"], [1669,"2021-02-10T18:57:08","62,68"], [1670,"2021-02-10T19:00:05","61,87"], [1671,"2021-02-10T19:00:11","61,9"], [1672,"2021-02-10T19:03:08","61,77"], [1673,"2021-02-10T19:03:11","61,76"], [1674,"2021-02-10T19:06:02","61,87"], [1675,"2021-02-10T19:06:27","61,9"], [1676,"2021-02-10T19:09:23","61,56"], [1677,"2021-02-10T19:09:29","61,54"], [1678,"2021-02-10T19:12:22","61,71"], [1679,"2021-02-10T19:12:31","61,73"], [1680,"2021-02-10T19:15:26","61,17"], [1681,"2021-02-10T19:15:35","61,18"], [1682,"2021-02-10T19:18:29","60,63"], [1683,"2021-02-10T19:18:44","60,6"], [1684,"2021-02-10T19:21:35","60,87"], [1685,"2021-02-10T19:21:53","60,85"], [1686,"2021-02-10T19:24:46","60,86"], [1687,"2021-02-10T19:24:54","60,89"], [1688,"2021-02-10T19:27:53","60,58"], [1689,"2021-02-10T19:27:56","60,6"], [1690,"2021-02-10T19:30:52","60,39"], [1691,"2021-02-10T19:30:58","60,42"], [1692,"2021-02-10T19:33:56","60,69"], [1693,"2021-02-10T19:33:58","60,67"], [1694,"2021-02-10T19:36:51","60,13"], [1695,"2021-02-10T19:37:03","60,16"], [1696,"2021-02-10T19:39:58","60,82"], [1697,"2021-02-10T19:40:04","60,84"], [1698,"2021-02-10T19:43:02","61,64"], [1699,"2021-02-10T19:43:05","61,66"], [1700,"2021-02-10T19:45:59","62,17"], [1701,"2021-02-10T19:46:05","62,22"], [1702,"2021-02-10T19:49:03","62,88"], [1703,"2021-02-10T19:49:06","62,89"], [1704,"2021-02-10T19:52:05","63,23"], [1705,"2021-02-10T19:52:08","63,24"], [1706,"2021-02-10T19:55:07","63,51"], [1707,"2021-02-10T19:55:13","63,53"], [1708,"2021-02-10T19:58:01","63,82"], [1709,"2021-02-10T19:58:16","63,8"], [1710,"2021-02-10T20:01:16","63,13"], [1711,"2021-02-10T20:01:19","63,11"], [1712,"2021-02-10T20:04:17","63,49"], [1713,"2021-02-10T20:04:27","63,52"], [1714,"2021-02-10T20:07:26","63,94"], [1715,"2021-02-10T20:07:35","63,97"], [1716,"2021-02-10T20:10:34","64,16"], [1717,"2021-02-10T20:10:37","64,18"], [1718,"2021-02-10T20:13:36","64,38"], [1719,"2021-02-10T20:13:39","64,4"], [1720,"2021-02-10T20:16:39","64,81"], [1721,"2021-02-10T20:16:42","64,79"], [1722,"2021-02-10T20:19:39","65,2"], [1723,"2021-02-10T20:19:42","65,23"], [1724,"2021-02-10T20:22:35","65,74"], [1725,"2021-02-10T20:22:54","65,75"], [1726,"2021-02-10T20:25:50","65,95"], [1727,"2021-02-10T20:26:00","65,98"], [1728,"2021-02-10T20:28:54","66,52"], [1729,"2021-02-10T20:29:09","66,56"], [1730,"2021-02-10T20:32:08","67,06"], [1731,"2021-02-10T20:32:24","67,1"], [1732,"2021-02-10T20:35:15","67,42"], [1733,"2021-02-10T20:35:25","67,48"], [1734,"2021-02-10T20:38:23","68,54"], [1735,"2021-02-10T20:38:26","68,56"], [1736,"2021-02-10T20:41:23","68,89"], [1737,"2021-02-10T20:41:41","68,87"], [1738,"2021-02-10T20:44:38","69,23"], [1739,"2021-02-10T20:44:44","69,27"], [1740,"2021-02-10T20:47:44","69,96"], [1741,"2021-02-10T20:47:47","69,95"], [1742,"2021-02-10T20:50:43","70,59"], [1743,"2021-02-10T20:50:55","70,57"], [1744,"2021-02-10T20:53:54","70,61"], [1745,"2021-02-10T20:54:12","70,63"], [1746,"2021-02-10T20:57:11","70,41"], [1747,"2021-02-10T20:57:14","70,38"], [1748,"2021-02-10T20:59:39","70,15"], [1749,"2021-02-10T21:00:13","70,11"], [1750,"2021-02-10T21:00:22","70,1"], [1751,"2021-02-10T21:03:18","70,69"], [1752,"2021-02-10T21:03:25","70,7"], [1753,"2021-02-10T21:06:20","71,75"], [1754,"2021-02-10T21:06:29","71,78"], [1755,"2021-02-10T21:09:27","71,9"], [1756,"2021-02-10T21:09:31","71,89"], [1757,"2021-02-10T21:12:29","72,01"], [1758,"2021-02-10T21:12:41","72,03"], [1759,"2021-02-10T21:15:38","71,85"], [1760,"2021-02-10T21:15:44","71,9"], [1761,"2021-02-10T21:18:30","71,7"], [1762,"2021-02-10T21:18:46","71,72"], [1763,"2021-02-10T21:21:44","72"], [1764,"2021-02-10T21:21:50","72,02"], [1765,"2021-02-10T21:24:50","72,53"], [1766,"2021-02-10T21:24:56","72,55"], [1767,"2021-02-10T21:27:55","72,54"], [1768,"2021-02-10T21:27:58","72,52"], [1769,"2021-02-10T21:30:58","71,24"], [1770,"2021-02-10T21:31:04","71,25"], [1771,"2021-02-10T21:33:57","71,03"], [1772,"2021-02-10T21:34:13","71,02"], [1773,"2021-02-10T21:37:13","71,35"], [1774,"2021-02-10T21:37:23","71,37"], [1775,"2021-02-10T21:39:52","71,49"], [1776,"2021-02-10T21:40:23","71,46"], [1777,"2021-02-10T21:43:22","71"], [1778,"2021-02-10T21:43:28","70,98"], [1779,"2021-02-10T21:46:21","71,19"], [1780,"2021-02-10T21:46:33","71,21"], [1781,"2021-02-10T21:49:30","71,76"], [1782,"2021-02-10T21:49:36","71,8"], [1783,"2021-02-10T21:52:35","72,59"], [1784,"2021-02-10T21:52:44","72,61"], [1785,"2021-02-10T21:55:44","72,77"], [1786,"2021-02-10T21:55:47","72,78"], [1787,"2021-02-10T21:58:30","72,85"], [1788,"2021-02-10T21:58:58","72,84"], [1789,"2021-02-10T22:01:55","72,57"], [1790,"2021-02-10T22:01:58","72,54"], [1791,"2021-02-10T22:04:56","72,77"], [1792,"2021-02-10T22:04:59","72,79"], [1793,"2021-02-10T22:07:57","74,08"], [1794,"2021-02-10T22:08:03","74,12"], [1795,"2021-02-10T22:11:00","75,05"], [1796,"2021-02-10T22:11:03","75,07"], [1797,"2021-02-10T22:13:59","75,59"], [1798,"2021-02-10T22:14:05","75,62"], [1799,"2021-02-10T22:17:02","76,23"], [1800,"2021-02-10T22:17:05","76,21"], [1801,"2021-02-10T22:20:05","76,4"], [1802,"2021-02-10T22:20:08","76,42"], [1803,"2021-02-10T22:23:08","76,58"], [1804,"2021-02-10T22:23:11","76,6"], [1805,"2021-02-10T22:26:05","76,74"], [1806,"2021-02-10T22:26:12","76,76"], [1807,"2021-02-10T22:29:10","76,79"], [1808,"2021-02-10T22:29:13","76,81"], [1809,"2021-02-10T22:32:13","77,02"], [1810,"2021-02-10T22:32:16","77,04"], [1811,"2021-02-10T22:35:15","76,71"], [1812,"2021-02-10T22:35:18","76,68"], [1813,"2021-02-10T22:38:15","76,26"], [1814,"2021-02-10T22:38:21","76,22"], [1815,"2021-02-10T22:41:13","75,76"], [1816,"2021-02-10T22:41:30","75,74"], [1817,"2021-02-10T22:44:28","75"], [1818,"2021-02-10T22:44:35","74,96"], [1819,"2021-02-10T22:47:32","74,27"], [1820,"2021-02-10T22:47:35","74,24"], [1821,"2021-02-10T22:50:33","72,74"], [1822,"2021-02-10T22:50:36","72,73"], [1823,"2021-02-10T22:53:36","72,24"], [1824,"2021-02-10T22:53:39","72,21"], [1825,"2021-02-10T22:56:38","71,57"], [1826,"2021-02-10T22:56:41","71,59"], [1827,"2021-02-10T22:59:37","71,76"], [1828,"2021-02-10T22:59:43","71,78"], [1829,"2021-02-10T23:02:32","71,27"], [1830,"2021-02-10T23:02:47","71,24"], [1831,"2021-02-10T23:05:47","69,69"], [1832,"2021-02-10T23:05:50","69,68"], [1833,"2021-02-10T23:08:44","69,08"], [1834,"2021-02-10T23:09:20","69,12"], [1835,"2021-02-10T23:12:18","68,93"], [1836,"2021-02-10T23:12:32","68,94"], [1837,"2021-02-10T23:15:29","69,01"], [1838,"2021-02-10T23:15:35","69,03"], [1839,"2021-02-10T23:18:32","69,54"], [1840,"2021-02-10T23:18:35","69,55"], [1841,"2021-02-10T23:21:34","69,87"], [1842,"2021-02-10T23:21:40","69,89"], [1843,"2021-02-10T23:24:38","70,33"], [1844,"2021-02-10T23:24:47","70,35"], [1845,"2021-02-10T23:27:43","70,2"], [1846,"2021-02-10T23:27:49","70,18"], [1847,"2021-02-10T23:30:48","70,01"], [1848,"2021-02-10T23:30:52","69,98"], [1849,"2021-02-10T23:33:50","69,96"], [1850,"2021-02-10T23:33:56","69,94"], [1851,"2021-02-10T23:36:55","69,39"], [1852,"2021-02-10T23:36:59","69,4"], [1853,"2021-02-10T23:39:58","68,53"], [1854,"2021-02-10T23:40:01","68,49"], [1855,"2021-02-10T23:42:58","67,7"], [1856,"2021-02-10T23:43:01","67,67"], [1857,"2021-02-10T23:45:59","67,16"], [1858,"2021-02-10T23:46:02","67,2"], [1859,"2021-02-10T23:48:53","67"], [1860,"2021-02-10T23:49:08","67,02"], [1861,"2021-02-10T23:52:08","65,82"], [1862,"2021-02-10T23:52:11","65,84"], [1863,"2021-02-10T23:55:06","65,74"], [1864,"2021-02-10T23:55:18","65,76"], [1865,"2021-02-10T23:58:16","66,04"], [1866,"2021-02-10T23:58:22","66,02"], [1867,"2021-03-10T00:01:10","66,39"], [1868,"2021-03-10T00:01:25","66,41"], [1869,"2021-03-10T00:04:23","66,38"], [1870,"2021-03-10T00:04:26","66,39"], [1871,"2021-03-10T00:07:25","66,99"], [1872,"2021-03-10T00:07:28","67,01"], [1873,"2021-03-10T00:10:25","66,75"], [1874,"2021-03-10T00:10:28","66,71"], [1875,"2021-03-10T00:13:25","66,11"], [1876,"2021-03-10T00:13:30","66,08"], [1877,"2021-03-10T00:16:30","66,16"], [1878,"2021-03-10T00:16:37","66,2"], [1879,"2021-03-10T00:19:35","66,64"], [1880,"2021-03-10T00:19:38","66,66"], [1881,"2021-03-10T00:22:40","66,66"], [1882,"2021-03-10T00:22:46","66,64"], [1883,"2021-03-10T00:25:46","66,65"], [1884,"2021-03-10T00:25:52","66,69"], [1885,"2021-03-10T00:28:49","66,62"], [1886,"2021-03-10T00:28:55","66,59"], [1887,"2021-03-10T00:31:39","66,53"], [1888,"2021-03-10T00:32:15","66,52"], [1889,"2021-03-10T00:35:14","66,23"], [1890,"2021-03-10T00:35:17","66,2"], [1891,"2021-03-10T00:38:17","65,96"], [1892,"2021-03-10T00:38:20","65,98"], [1893,"2021-03-10T00:41:19","66,06"], [1894,"2021-03-10T00:41:22","66,1"], [1895,"2021-03-10T00:44:20","66,5"], [1896,"2021-03-10T00:44:23","66,52"], [1897,"2021-03-10T00:47:19","66,34"], [1898,"2021-03-10T00:47:25","66,32"], [1899,"2021-03-10T00:49:52","65,85"], [1900,"2021-03-10T00:50:27","65,84"], [1901,"2021-03-10T00:53:25","65,76"], [1902,"2021-03-10T00:53:32","65,79"], [1903,"2021-03-10T00:56:16","65,93"], [1904,"2021-03-10T00:56:44","65,96"], [1905,"2021-03-10T00:59:43","66,38"], [1906,"2021-03-10T00:59:46","66,34"], [1907,"2021-03-10T01:02:46","66,94"], [1908,"2021-03-10T01:03:02","66,95"], [1909,"2021-03-10T01:05:59","67,18"], [1910,"2021-03-10T01:06:17","67,17"], [1911,"2021-03-10T01:09:09","67,16"], [1912,"2021-03-10T01:09:24","67,15"], [1913,"2021-03-10T01:12:14","67,35"], [1914,"2021-03-10T01:12:27","67,38"], [1915,"2021-03-10T01:15:26","67,63"], [1916,"2021-03-10T01:16:20","67,6"], [1917,"2021-03-10T01:19:16","68,04"], [1918,"2021-03-10T01:19:31","68,06"], [1919,"2021-03-10T01:22:23","68,34"], [1920,"2021-03-10T01:22:39","68,33"], [1921,"2021-03-10T01:25:35","68,39"], [1922,"2021-03-10T01:25:44","68,41"], [1923,"2021-03-10T01:28:40","69,26"], [1924,"2021-03-10T01:28:46","69,28"], [1925,"2021-03-10T01:31:46","69,73"], [1926,"2021-03-10T01:31:49","69,71"], [1927,"2021-03-10T01:34:46","70"], [1928,"2021-03-10T01:34:52","69,98"], [1929,"2021-03-10T01:37:49","69,98"], [1930,"2021-03-10T01:37:53","69,97"], [1931,"2021-03-10T01:40:48","70,33"], [1932,"2021-03-10T01:41:04","70,36"], [1933,"2021-03-10T01:44:04","70,65"], [1934,"2021-03-10T01:44:07","70,67"], [1935,"2021-03-10T01:47:05","70,79"], [1936,"2021-03-10T01:47:11","70,84"], [1937,"2021-03-10T01:50:10","70,86"], [1938,"2021-03-10T01:50:16","70,89"], [1939,"2021-03-10T01:53:12","70,57"], [1940,"2021-03-10T01:53:22","70,55"], [1941,"2021-03-10T01:56:21","70,31"], [1942,"2021-03-10T01:56:24","70,28"], [1943,"2021-03-10T01:59:19","69,91"], [1944,"2021-03-10T01:59:25","69,88"], [1945,"2021-03-10T02:02:23","69,47"], [1946,"2021-03-10T02:02:26","69,45"], [1947,"2021-03-10T02:05:23","69,37"], [1948,"2021-03-10T02:05:26","69,4"], [1949,"2021-03-10T02:08:24","69,41"], [1950,"2021-03-10T02:08:30","69,38"], [1951,"2021-03-10T02:11:29","69,15"], [1952,"2021-03-10T02:11:32","69,11"], [1953,"2021-03-10T02:14:27","68,87"], [1954,"2021-03-10T02:14:33","68,89"], [1955,"2021-03-10T02:17:24","69,13"], [1956,"2021-03-10T02:17:36","69,15"], [1957,"2021-03-10T02:20:25","69,04"], [1958,"2021-03-10T02:20:37","69,09"], [1959,"2021-03-10T02:23:36","69,46"], [1960,"2021-03-10T02:23:43","69,49"], [1961,"2021-03-10T02:26:45","69,48"], [1962,"2021-03-10T02:26:51","69,52"], [1963,"2021-03-10T02:29:46","69,88"], [1964,"2021-03-10T02:29:52","69,85"], [1965,"2021-03-10T02:32:44","69,87"], [1966,"2021-03-10T02:32:53","69,84"], [1967,"2021-03-10T02:35:51","70,61"], [1968,"2021-03-10T02:35:54","70,57"], [1969,"2021-03-10T02:38:52","71,45"], [1970,"2021-03-10T02:38:55","71,46"], [1971,"2021-03-10T02:41:52","72,72"], [1972,"2021-03-10T02:41:55","72,77"], [1973,"2021-03-10T02:44:53","73,69"], [1974,"2021-03-10T02:44:56","73,71"], [1975,"2021-03-10T02:47:51","74,47"], [1976,"2021-03-10T02:48:04","74,48"], [1977,"2021-03-10T02:51:01","75,02"], [1978,"2021-03-10T02:51:04","75,01"], [1979,"2021-03-10T02:54:00","75,47"], [1980,"2021-03-10T02:54:16","75,46"], [1981,"2021-03-10T02:57:10","76,08"], [1982,"2021-03-10T02:57:25","76,05"], [1983,"2021-03-10T03:00:23","76,71"], [1984,"2021-03-10T03:00:26","76,79"], [1985,"2021-03-10T03:03:25","77,4"], [1986,"2021-03-10T03:03:28","77,38"], [1987,"2021-03-10T03:06:25","76,95"], [1988,"2021-03-10T03:06:32","76,89"], [1989,"2021-03-10T03:09:24","76,28"], [1990,"2021-03-10T03:09:33","76,25"], [1991,"2021-03-10T03:12:30","77,3"], [1992,"2021-03-10T03:12:36","77,27"], [1993,"2021-03-10T03:15:33","77,81"], [1994,"2021-03-10T03:15:45","77,82"], [1995,"2021-03-10T03:18:45","78,2"], [1996,"2021-03-10T03:18:48","78,21"], [1997,"2021-03-10T03:21:48","78,5"], [1998,"2021-03-10T03:21:51","78,48"], [1999,"2021-03-10T03:24:44","78,82"], [2000,"2021-03-10T03:24:53","78,83"], [2001,"2021-03-10T03:27:51","79,25"], [2002,"2021-03-10T03:27:58","79,28"], [2003,"2021-03-10T03:30:55","79,78"], [2004,"2021-03-10T03:30:58","79,76"], [2005,"2021-03-10T03:33:57","80,07"], [2006,"2021-03-10T03:34:06","80,08"], [2007,"2021-03-10T03:37:03","80,68"], [2008,"2021-03-10T03:37:06","80,66"], [2009,"2021-03-10T03:39:45","80,94"], [2010,"2021-03-10T03:40:13","80,95"], [2011,"2021-03-10T03:43:12","81,03"], [2012,"2021-03-10T03:43:15","81"], [2013,"2021-03-10T03:46:15","80,79"], [2014,"2021-03-10T03:46:18","80,81"], [2015,"2021-03-10T03:49:08","80,39"], [2016,"2021-03-10T03:49:23","80,38"], [2017,"2021-03-10T03:52:20","79,91"], [2018,"2021-03-10T03:52:23","79,89"], [2019,"2021-03-10T03:55:21","79,43"], [2020,"2021-03-10T03:55:24","79,4"], [2021,"2021-03-10T03:58:23","78,13"], [2022,"2021-03-10T03:58:26","78,09"], [2023,"2021-03-10T04:01:24","77,06"], [2024,"2021-03-10T04:01:27","77,04"], [2025,"2021-03-10T04:04:26","76,62"], [2026,"2021-03-10T04:04:29","76,65"], [2027,"2021-03-10T04:07:16","76,98"], [2028,"2021-03-10T04:07:32","77"], [2029,"2021-03-10T04:10:29","77,21"], [2030,"2021-03-10T04:10:47","77,23"], [2031,"2021-03-10T04:13:45","77,24"], [2032,"2021-03-10T04:13:51","77,22"], [2033,"2021-03-10T04:16:37","76,96"], [2034,"2021-03-10T04:16:55","76,98"], [2035,"2021-03-10T04:19:53","76,9"], [2036,"2021-03-10T04:19:59","76,88"], [2037,"2021-03-10T04:23:00","76,88"], [2038,"2021-03-10T04:23:12","76,86"], [2039,"2021-03-10T04:26:12","76,98"], [2040,"2021-03-10T04:26:18","77"], [2041,"2021-03-10T04:29:15","77"], [2042,"2021-03-10T04:29:18","76,99"], [2043,"2021-03-10T04:32:12","77,03"], [2044,"2021-03-10T04:32:21","77,05"], [2045,"2021-03-10T04:35:18","77,04"], [2046,"2021-03-10T04:35:21","77,02"], [2047,"2021-03-10T04:38:18","77,1"], [2048,"2021-03-10T04:38:33","77,06"], [2049,"2021-03-10T04:41:30","76,96"], [2050,"2021-03-10T04:41:39","76,92"], [2051,"2021-03-10T04:44:37","77,05"], [2052,"2021-03-10T04:44:43","77,08"], [2053,"2021-03-10T04:47:42","77,14"], [2054,"2021-03-10T04:47:45","77,16"], [2055,"2021-03-10T04:50:45","77,69"], [2056,"2021-03-10T04:50:48","77,66"], [2057,"2021-03-10T04:53:46","78,94"], [2058,"2021-03-10T04:53:49","79,04"], [2059,"2021-03-10T04:56:46","80,81"], [2060,"2021-03-10T04:56:49","80,87"], [2061,"2021-03-10T04:59:43","82,86"], [2062,"2021-03-10T04:59:49","82,9"], [2063,"2021-03-10T05:02:47","84,3"], [2064,"2021-03-10T05:02:50","84,33"], [2065,"2021-03-10T05:05:49","85,24"], [2066,"2021-03-10T05:06:01","85,26"], [2067,"2021-03-10T05:08:57","85,91"], [2068,"2021-03-10T05:09:02","85,94"], [2069,"2021-03-10T05:12:02","86,39"], [2070,"2021-03-10T05:12:06","86,37"], [2071,"2021-03-10T05:15:06","86,62"], [2072,"2021-03-10T05:15:09","86,64"], [2073,"2021-03-10T05:18:06","86,19"], [2074,"2021-03-10T05:18:09","86,21"], [2075,"2021-03-10T05:21:08","85,7"], [2076,"2021-03-10T05:21:11","85,71"], [2077,"2021-03-10T05:24:05","85,29"], [2078,"2021-03-10T05:24:12","85,27"], [2079,"2021-03-10T05:27:00","85,28"], [2080,"2021-03-10T05:27:12","85,3"], [2081,"2021-03-10T05:30:11","85,52"], [2082,"2021-03-10T05:30:17","85,54"], [2083,"2021-03-10T05:33:16","85,85"], [2084,"2021-03-10T05:33:19","85,81"], [2085,"2021-03-10T05:36:18","86,13"], [2086,"2021-03-10T05:36:22","86,11"], [2087,"2021-03-10T05:39:22","86,16"], [2088,"2021-03-10T05:39:28","86,17"], [2089,"2021-03-10T05:42:25","86,16"], [2090,"2021-03-10T05:42:28","86,14"], [2091,"2021-03-10T05:45:28","85,66"], [2092,"2021-03-10T05:45:31","85,65"], [2093,"2021-03-10T05:48:27","84,91"], [2094,"2021-03-10T05:48:31","84,94"], [2095,"2021-03-10T05:51:29","83,81"], [2096,"2021-03-10T05:51:32","83,83"], [2097,"2021-03-10T05:54:27","82,81"], [2098,"2021-03-10T05:54:33","82,79"], [2099,"2021-03-10T05:57:30","81,86"], [2100,"2021-03-10T05:57:33","81,88"], [2101,"2021-03-10T06:00:23","81,32"], [2102,"2021-03-10T06:00:56","81,29"], [2103,"2021-03-10T06:03:47","80,93"], [2104,"2021-03-10T06:03:57","80,9"], [2105,"2021-03-10T06:06:51","79,91"], [2106,"2021-03-10T06:06:58","79,86"], [2107,"2021-03-10T06:09:57","79,14"], [2108,"2021-03-10T06:10:00","79,12"], [2109,"2021-03-10T06:12:57","78,32"], [2110,"2021-03-10T06:13:00","78,31"], [2111,"2021-03-10T06:16:00","77,05"], [2112,"2021-03-10T06:16:06","76,99"], [2113,"2021-03-10T06:18:56","76,54"], [2114,"2021-03-10T06:19:12","76,53"], [2115,"2021-03-10T06:22:11","76,36"], [2116,"2021-03-10T06:22:14","76,32"], [2117,"2021-03-10T06:25:03","76,57"], [2118,"2021-03-10T06:25:18","76,58"], [2119,"2021-03-10T06:28:17","77,33"], [2120,"2021-03-10T06:28:20","77,31"], [2121,"2021-03-10T06:31:02","78,07"], [2122,"2021-03-10T06:31:25","78,11"], [2123,"2021-03-10T06:34:24","78,76"], [2124,"2021-03-10T06:34:27","78,81"], [2125,"2021-03-10T06:37:25","78,25"], [2126,"2021-03-10T06:37:29","78,2"], [2127,"2021-03-10T06:40:27","76,85"], [2128,"2021-03-10T06:40:31","76,83"], [2129,"2021-03-10T06:43:26","75,88"], [2130,"2021-03-10T06:43:36","75,86"], [2131,"2021-03-10T06:46:26","74,94"], [2132,"2021-03-10T06:46:39","74,9"], [2133,"2021-03-10T06:49:34","75,02"], [2134,"2021-03-10T06:49:43","75,05"], [2135,"2021-03-10T06:52:23","75,45"], [2136,"2021-03-10T06:52:44","75,42"], [2137,"2021-03-10T06:55:40","75,68"], [2138,"2021-03-10T06:55:44","75,52"], [2139,"2021-03-10T06:58:39","75,63"], [2140,"2021-03-10T06:58:53","75,65"], [2141,"2021-03-10T07:01:48","76,05"], [2142,"2021-03-10T07:01:58","76,07"], [2143,"2021-03-10T07:04:53","76,35"], [2144,"2021-03-10T07:05:04","76,4"], [2145,"2021-03-10T07:08:02","76,76"], [2146,"2021-03-10T07:08:06","76,75"], [2147,"2021-03-10T07:10:49","76,94"], [2148,"2021-03-10T07:11:09","76,99"], [2149,"2021-03-10T07:14:06","76,74"], [2150,"2021-03-10T07:14:09","76,77"], [2151,"2021-03-10T07:17:06","76,83"], [2152,"2021-03-10T07:17:14","76,87"], [2153,"2021-03-10T07:20:09","77,02"], [2154,"2021-03-10T07:20:15","76,99"], [2155,"2021-03-10T07:23:02","77"], [2156,"2021-03-10T07:23:16","77,05"], [2157,"2021-03-10T07:26:15","76,97"], [2158,"2021-03-10T07:26:18","76,99"], [2159,"2021-03-10T07:29:13","76,61"], [2160,"2021-03-10T07:29:19","76,52"], [2161,"2021-03-10T07:32:15","75,74"], [2162,"2021-03-10T07:32:19","75,75"], [2163,"2021-03-10T07:35:14","75,27"], [2164,"2021-03-10T07:35:22","75,28"], [2165,"2021-03-10T07:38:21","75,5"], [2166,"2021-03-10T07:38:27","75,52"], [2167,"2021-03-10T07:41:13","75,24"], [2168,"2021-03-10T07:41:28","75,27"], [2169,"2021-03-10T07:44:26","75"], [2170,"2021-03-10T07:44:29","74,98"], [2171,"2021-03-10T07:47:20","75,34"], [2172,"2021-03-10T07:47:36","75,33"], [2173,"2021-03-10T07:50:35","75,46"], [2174,"2021-03-10T07:50:40","75,4"], [2175,"2021-03-10T07:53:35","74,97"], [2176,"2021-03-10T07:53:43","75"], [2177,"2021-03-10T07:56:33","74,79"], [2178,"2021-03-10T07:56:44","74,77"], [2179,"2021-03-10T07:59:41","74,29"], [2180,"2021-03-10T07:59:46","74,36"], [2181,"2021-03-10T08:02:39","73,58"], [2182,"2021-03-10T08:02:48","73,44"], [2183,"2021-03-10T08:05:44","73,59"], [2184,"2021-03-10T08:05:55","73,56"], [2185,"2021-03-10T08:08:48","72,36"], [2186,"2021-03-10T08:08:56","72,2"], [2187,"2021-03-10T08:11:56","70,56"], [2188,"2021-03-10T08:11:59","70,54"], [2189,"2021-03-10T08:14:54","70,03"], [2190,"2021-03-10T08:15:06","69,97"], [2191,"2021-03-10T08:18:05","69,98"], [2192,"2021-03-10T08:18:11","69,94"], [2193,"2021-03-10T08:21:07","69,84"], [2194,"2021-03-10T08:21:14","69,77"], [2195,"2021-03-10T08:24:14","69,65"], [2196,"2021-03-10T08:24:21","69,67"], [2197,"2021-03-10T08:26:59","70,04"], [2198,"2021-03-10T08:27:23","70,05"], [2199,"2021-03-10T08:30:02","70,32"], [2200,"2021-03-10T08:30:23","70,29"], [2201,"2021-03-10T08:33:22","69,75"], [2202,"2021-03-10T08:33:28","69,76"], [2203,"2021-03-10T08:36:27","68,96"], [2204,"2021-03-10T08:36:30","68,93"], [2205,"2021-03-10T08:39:27","68,3"], [2206,"2021-03-10T08:39:32","68,41"], [2207,"2021-03-10T08:42:25","68,01"], [2208,"2021-03-10T08:42:36","68,07"], [2209,"2021-03-10T08:45:26","67,89"], [2210,"2021-03-10T08:45:39","67,92"], [2211,"2021-03-10T08:48:34","68,32"], [2212,"2021-03-10T08:48:45","68,35"], [2213,"2021-03-10T08:51:37","67,48"], [2214,"2021-03-10T08:51:48","67,38"], [2215,"2021-03-10T08:54:38","66,22"], [2216,"2021-03-10T08:54:50","66,27"], [2217,"2021-03-10T08:57:40","67,81"], [2218,"2021-03-10T08:57:53","67,63"], [2219,"2021-03-10T09:00:33","70,09"], [2220,"2021-03-10T09:00:54","69,95"], [2221,"2021-03-10T09:03:52","69,38"], [2222,"2021-03-10T09:04:06","69,49"], [2223,"2021-03-10T09:07:06","66,93"], [2224,"2021-03-10T09:07:09","67,01"], [2225,"2021-03-10T09:10:02","66,33"], [2226,"2021-03-10T09:10:11","66,36"], [2227,"2021-03-10T09:13:08","65,64"], [2228,"2021-03-10T09:13:11","65,58"], [2229,"2021-03-10T09:16:09","65,28"], [2230,"2021-03-10T09:16:13","65,31"], [2231,"2021-03-10T09:19:07","66,49"], [2232,"2021-03-10T09:19:17","66,53"], [2233,"2021-03-10T09:22:17","67,33"], [2234,"2021-03-10T09:22:23","67,34"], [2235,"2021-03-10T09:25:21","68,14"], [2236,"2021-03-10T09:25:24","68,03"], [2237,"2021-03-10T09:28:21","68,35"], [2238,"2021-03-10T09:28:28","68,4"], [2239,"2021-03-10T09:31:25","66,89"], [2240,"2021-03-10T09:31:30","66,84"], [2241,"2021-03-10T09:34:28","65,82"], [2242,"2021-03-10T09:34:31","65,84"], [2243,"2021-03-10T09:37:21","64,84"], [2244,"2021-03-10T09:37:34","64,57"], [2245,"2021-03-10T09:40:33","66,32"], [2246,"2021-03-10T09:40:37","66,42"], [2247,"2021-03-10T09:43:27","66,77"], [2248,"2021-03-10T09:43:39","66,88"], [2249,"2021-03-10T09:46:35","66,75"], [2250,"2021-03-10T09:46:39","66,77"], [2251,"2021-03-10T09:49:32","65,75"], [2252,"2021-03-10T09:49:41","65,84"], [2253,"2021-03-10T09:52:39","66,99"], [2254,"2021-03-10T09:52:51","66,84"], [2255,"2021-03-10T09:55:46","68,33"], [2256,"2021-03-10T09:55:55","68,5"], [2257,"2021-03-10T09:58:50","67,88"], [2258,"2021-03-10T09:59:00","67,92"], [2259,"2021-03-10T10:01:58","67,3"], [2260,"2021-03-10T10:02:08","67,44"], [2261,"2021-03-10T10:05:08","65,64"], [2262,"2021-03-10T10:05:22","65,78"], [2263,"2021-03-10T10:08:17","64,64"], [2264,"2021-03-10T10:08:22","64,7"], [2265,"2021-03-10T10:11:19","63,87"], [2266,"2021-03-10T10:11:22","63,72"], [2267,"2021-03-10T10:14:21","64,48"], [2268,"2021-03-10T10:14:24","64,41"], [2269,"2021-03-10T10:17:21","65,11"], [2270,"2021-03-10T10:17:24","65,19"], [2271,"2021-03-10T10:20:24","65,41"], [2272,"2021-03-10T10:20:29","65,43"], [2273,"2021-03-10T10:23:23","63,68"], [2274,"2021-03-10T10:23:39","63,51"], [2275,"2021-03-10T10:26:23","62,49"], [2276,"2021-03-10T10:26:41","62,42"], [2277,"2021-03-10T10:29:40","63,13"], [2278,"2021-03-10T10:29:43","63,02"], [2279,"2021-03-10T10:32:43","62,01"], [2280,"2021-03-10T10:32:49","61,95"], [2281,"2021-03-10T10:35:37","61,83"], [2282,"2021-03-10T10:35:51","61,55"], [2283,"2021-03-10T10:38:48","62"], [2284,"2021-03-10T10:38:52","62,11"], [2285,"2021-03-10T10:41:50","61,75"], [2286,"2021-03-10T10:41:53","61,85"], [2287,"2021-03-10T10:44:50","62,91"], [2288,"2021-03-10T10:44:53","62,92"], [2289,"2021-03-10T10:47:48","61,32"], [2290,"2021-03-10T10:47:58","61,36"], [2291,"2021-03-10T10:50:55","61,83"], [2292,"2021-03-10T10:51:00","61,64"], [2293,"2021-03-10T10:53:59","63,04"], [2294,"2021-03-10T10:54:02","63,1"], [2295,"2021-03-10T10:57:00","63,17"], [2296,"2021-03-10T10:57:05","63,25"], [2297,"2021-03-10T11:00:02","64,11"], [2298,"2021-03-10T11:00:08","64,01"], [2299,"2021-03-10T11:03:06","63,21"], [2300,"2021-03-10T11:03:10","63,25"], [2301,"2021-03-10T11:06:09","61,75"], [2302,"2021-03-10T11:06:11","61,79"], [2303,"2021-03-10T11:09:07","61,64"], [2304,"2021-03-10T11:09:11","61,61"], [2305,"2021-03-10T11:12:11","61,19"], [2306,"2021-03-10T11:12:15","61,41"], [2307,"2021-03-10T11:14:54","60,16"], [2308,"2021-03-10T11:15:17","60,06"], [2309,"2021-03-10T11:18:13","59,63"], [2310,"2021-03-10T11:18:19","59,51"], [2311,"2021-03-10T11:21:16","60,46"], [2312,"2021-03-10T11:21:21","60,53"], [2313,"2021-03-10T11:24:19","62,08"], [2314,"2021-03-10T11:24:25","62,2"], [2315,"2021-03-10T11:27:21","61,18"], [2316,"2021-03-10T11:27:27","60,99"], [2317,"2021-03-10T11:30:22","60,09"], [2318,"2021-03-10T11:30:30","60,21"], [2319,"2021-03-10T11:33:25","59,3"], [2320,"2021-03-10T11:33:31","59,09"], [2321,"2021-03-10T11:36:27","59,29"], [2322,"2021-03-10T11:36:32","59,26"], [2323,"2021-03-10T11:39:32","61,17"], [2324,"2021-03-10T11:39:35","61,2"], [2325,"2021-03-10T11:42:29","60,42"], [2326,"2021-03-10T11:42:38","60,57"], [2327,"2021-03-10T11:45:34","59,42"], [2328,"2021-03-10T11:45:38","59,4"], [2329,"2021-03-10T11:48:36","58,76"], [2330,"2021-03-10T11:48:43","59,02"], [2331,"2021-03-10T11:51:42","61,35"], [2332,"2021-03-10T11:51:45","61,45"], [2333,"2021-03-10T11:54:43","62,74"], [2334,"2021-03-10T11:54:46","62,83"], [2335,"2021-03-10T11:57:45","61,22"], [2336,"2021-03-10T11:57:48","61,17"], [2337,"2021-03-10T12:00:45","58,47"], [2338,"2021-03-10T12:00:49","58,36"], [2339,"2021-03-10T12:03:44","58,8"], [2340,"2021-03-10T12:03:50","58,56"], [2341,"2021-03-10T12:06:43","60,22"], [2342,"2021-03-10T12:06:53","60,05"], [2343,"2021-03-10T12:09:40","62,01"], [2344,"2021-03-10T12:09:59","62,37"], [2345,"2021-03-10T12:12:58","60,82"], [2346,"2021-03-10T12:13:04","61,07"], [2347,"2021-03-10T12:16:02","59,8"], [2348,"2021-03-10T12:16:06","59,88"], [2349,"2021-03-10T12:19:05","59,27"], [2350,"2021-03-10T12:19:10","59,24"], [2351,"2021-03-10T12:22:07","60,56"], [2352,"2021-03-10T12:22:10","60,59"], [2353,"2021-03-10T12:25:08","60,07"], [2354,"2021-03-10T12:25:11","60,05"], [2355,"2021-03-10T12:28:09","59,72"], [2356,"2021-03-10T12:28:14","59,77"], [2357,"2021-03-10T12:31:14","60,53"], [2358,"2021-03-10T12:31:17","60,48"], [2359,"2021-03-10T12:34:10","60,7"], [2360,"2021-03-10T12:34:18","60,68"], [2361,"2021-03-10T12:37:12","61,16"], [2362,"2021-03-10T12:37:23","61,22"], [2363,"2021-03-10T12:40:17","62,26"], [2364,"2021-03-10T12:40:26","62,22"], [2365,"2021-03-10T12:43:20","62,1"], [2366,"2021-03-10T12:43:32","62,24"], [2367,"2021-03-10T12:46:23","61,51"], [2368,"2021-03-10T12:46:33","61,19"], [2369,"2021-03-10T12:49:23","60,03"], [2370,"2021-03-10T12:49:38","59,98"], [2371,"2021-03-10T12:52:37","61,4"], [2372,"2021-03-10T12:52:40","61,51"], [2373,"2021-03-10T12:55:39","61,7"], [2374,"2021-03-10T12:55:43","61,49"], [2375,"2021-03-10T12:58:38","60,37"], [2376,"2021-03-10T12:58:44","60,52"], [2377,"2021-03-10T13:01:40","58,91"], [2378,"2021-03-10T13:01:49","59,09"], [2379,"2021-03-10T13:04:40","57,95"], [2380,"2021-03-10T13:05:00","58"], [2381,"2021-03-10T13:07:59","60,09"], [2382,"2021-03-10T13:08:05","60,32"], [2383,"2021-03-10T13:10:59","60,74"], [2384,"2021-03-10T13:11:07","60,64"], [2385,"2021-03-10T13:14:04","58,18"], [2386,"2021-03-10T13:14:07","58,06"], [2387,"2021-03-10T13:17:06","58,02"], [2388,"2021-03-10T13:17:09","57,95"], [2389,"2021-03-10T13:20:03","58,97"], [2390,"2021-03-10T13:20:14","59,13"], [2391,"2021-03-10T13:23:09","59,91"], [2392,"2021-03-10T13:23:15","59,87"], [2393,"2021-03-10T13:26:10","59,36"], [2394,"2021-03-10T13:26:16","59,45"], [2395,"2021-03-10T13:29:13","56,35"], [2396,"2021-03-10T13:29:30","56,72"], [2397,"2021-03-10T13:32:28","54,32"], [2398,"2021-03-10T13:32:33","54,09"], [2399,"2021-03-10T13:35:28","58,41"], [2400,"2021-03-10T13:35:34","58,57"], [2401,"2021-03-10T13:38:29","59,31"], [2402,"2021-03-10T13:38:35","59,27"], [2403,"2021-03-10T13:41:34","58,31"], [2404,"2021-03-10T13:41:37","58,41"], [2405,"2021-03-10T13:44:36","57,38"], [2406,"2021-03-10T13:44:39","57,48"], [2407,"2021-03-10T13:47:30","57,6"], [2408,"2021-03-10T13:47:39","57,9"], [2409,"2021-03-10T13:50:38","56,79"], [2410,"2021-03-10T13:50:41","56,88"], [2411,"2021-03-10T13:53:40","59,04"], [2412,"2021-03-10T13:53:43","59,1"], [2413,"2021-03-10T13:56:41","56,65"], [2414,"2021-03-10T13:56:44","56,54"], [2415,"2021-03-10T13:59:42","56,66"], [2416,"2021-03-10T13:59:45","56,79"], [2417,"2021-03-10T14:02:36","58,03"], [2418,"2021-03-10T14:02:48","58,04"], [2419,"2021-03-10T14:05:47","58,59"], [2420,"2021-03-10T14:05:50","58,5"], [2421,"2021-03-10T14:08:48","59,95"], [2422,"2021-03-10T14:08:52","60,05"], [2423,"2021-03-10T14:11:50","58,93"], [2424,"2021-03-10T14:11:53","58,97"], [2425,"2021-03-10T14:14:52","57,13"], [2426,"2021-03-10T14:14:56","57,25"], [2427,"2021-03-10T14:17:55","58,86"], [2428,"2021-03-10T14:17:59","58,97"], [2429,"2021-03-10T14:20:52","60,04"], [2430,"2021-03-10T14:21:00","59,96"], [2431,"2021-03-10T14:23:56","59,05"], [2432,"2021-03-10T14:24:05","59,28"], [2433,"2021-03-10T14:27:02","59,24"], [2434,"2021-03-10T14:27:07","59,33"], [2435,"2021-03-10T14:30:05","59,78"], [2436,"2021-03-10T14:30:09","59,72"], [2437,"2021-03-10T14:33:09","57,21"], [2438,"2021-03-10T14:33:14","57,17"], [2439,"2021-03-10T14:36:11","58,68"], [2440,"2021-03-10T14:36:16","58,82"], [2441,"2021-03-10T14:39:13","58,79"], [2442,"2021-03-10T14:39:18","58,73"], [2443,"2021-03-10T14:42:10","57,79"], [2444,"2021-03-10T14:42:25","57,69"], [2445,"2021-03-10T14:45:24","56,67"], [2446,"2021-03-10T14:45:30","56,76"], [2447,"2021-03-10T14:48:27","56,89"], [2448,"2021-03-10T14:48:31","56,99"], [2449,"2021-03-10T14:51:29","58,89"], [2450,"2021-03-10T14:51:34","58,92"], [2451,"2021-03-10T14:54:27","59,99"], [2452,"2021-03-10T14:54:35","59,96"], [2453,"2021-03-10T14:57:33","60,2"], [2454,"2021-03-10T14:57:38","60,06"], [2455,"2021-03-10T15:00:36","61,18"], [2456,"2021-03-10T15:00:44","61,34"], [2457,"2021-03-10T15:03:39","61,68"], [2458,"2021-03-10T15:03:48","61,71"], [2459,"2021-03-10T15:06:46","59,3"], [2460,"2021-03-10T15:06:49","59,05"], [2461,"2021-03-10T15:09:47","58,38"], [2462,"2021-03-10T15:09:50","58,34"], [2463,"2021-03-10T15:12:48","57,22"], [2464,"2021-03-10T15:12:52","57,32"], [2465,"2021-03-10T15:15:52","56,7"], [2466,"2021-03-10T15:15:57","56,75"], [2467,"2021-03-10T15:18:56","58,1"], [2468,"2021-03-10T15:19:00","58,13"], [2469,"2021-03-10T15:21:57","59,07"], [2470,"2021-03-10T15:22:06","59,23"], [2471,"2021-03-10T15:25:05","60,44"], [2472,"2021-03-10T15:25:12","60,53"], [2473,"2021-03-10T15:28:09","60,55"], [2474,"2021-03-10T15:28:13","60,5"], [2475,"2021-03-10T15:31:08","59,14"], [2476,"2021-03-10T15:31:15","58,72"], [2477,"2021-03-10T15:34:12","58,13"], [2478,"2021-03-10T15:34:17","58,1"], [2479,"2021-03-10T15:37:14","57,12"], [2480,"2021-03-10T15:37:18","57,11"], [2481,"2021-03-10T15:40:10","57,71"], [2482,"2021-03-10T15:40:23","57,81"], [2483,"2021-03-10T15:43:27","57,81"], [2484,"2021-03-10T15:43:31","57,77"], [2485,"2021-03-10T15:46:28","58,18"], [2486,"2021-03-10T15:46:34","58,32"], [2487,"2021-03-10T15:49:31","59,06"], [2488,"2021-03-10T15:49:50","59,02"], [2489,"2021-03-10T15:52:46","59,81"], [2490,"2021-03-10T15:52:52","59,76"], [2491,"2021-03-10T15:55:47","59,41"], [2492,"2021-03-10T15:56:07","59,29"], [2493,"2021-03-10T15:59:09","59,29"], [2494,"2021-03-10T15:59:21","59,33"], [2495,"2021-03-10T16:02:14","58,71"], [2496,"2021-03-10T16:02:24","58,9"], [2497,"2021-03-10T16:05:15","59,57"], [2498,"2021-03-10T16:05:29","59,78"], [2499,"2021-03-10T16:08:20","58,61"], [2500,"2021-03-10T16:08:32","58,72"], [2501,"2021-03-10T16:11:20","58,2"], [2502,"2021-03-10T16:11:34","57,97"], [2503,"2021-03-10T16:14:27","57,41"], [2504,"2021-03-10T16:14:39","57,45"], [2505,"2021-03-10T16:17:37","57,28"], [2506,"2021-03-10T16:17:40","57,17"], [2507,"2021-03-10T16:20:35","57,28"], [2508,"2021-03-10T16:20:45","57,53"], [2509,"2021-03-10T16:23:42","57,77"], [2510,"2021-03-10T16:23:45","57,85"], [2511,"2021-03-10T16:26:41","58,07"], [2512,"2021-03-10T16:26:47","58,18"], [2513,"2021-03-10T16:29:41","57,3"], [2514,"2021-03-10T16:29:51","57,13"], [2515,"2021-03-10T16:32:50","56,06"], [2516,"2021-03-10T16:32:55","56"], [2517,"2021-03-10T16:35:53","55,65"], [2518,"2021-03-10T16:36:03","55,77"], [2519,"2021-03-10T16:38:59","56,11"], [2520,"2021-03-10T16:39:04","56,16"], [2521,"2021-03-10T16:42:09","56,16"], [2522,"2021-03-10T16:42:24","56,22"], [2523,"2021-03-10T16:45:22","56,51"], [2524,"2021-03-10T16:45:27","56,46"], [2525,"2021-03-10T16:48:22","55,55"], [2526,"2021-03-10T16:48:33","55,45"], [2527,"2021-03-10T16:51:25","55,46"], [2528,"2021-03-10T16:51:42","55,42"], [2529,"2021-03-10T16:54:41","56,04"], [2530,"2021-03-10T16:54:44","56,06"], [2531,"2021-03-10T16:57:25","56,12"], [2532,"2021-03-10T16:57:45","56,21"], [2533,"2021-03-10T17:00:44","56,31"], [2534,"2021-03-10T17:00:59","56,36"], [2535,"2021-03-10T17:03:52","55,75"], [2536,"2021-03-10T17:04:01","55,72"], [2537,"2021-03-10T17:06:56","55,98"], [2538,"2021-03-10T17:07:05","56,03"], [2539,"2021-03-10T17:10:01","56,91"], [2540,"2021-03-10T17:10:12","56,86"], [2541,"2021-03-10T17:13:11","56,62"], [2542,"2021-03-10T17:13:17","56,65"], [2543,"2021-03-10T17:16:10","56,61"], [2544,"2021-03-10T17:16:19","56,47"], [2545,"2021-03-10T17:19:18","55,89"], [2546,"2021-03-10T17:19:23","55,85"], [2547,"2021-03-10T17:22:19","56,44"], [2548,"2021-03-10T17:22:23","56,33"], [2549,"2021-03-10T17:25:22","56,1"], [2550,"2021-03-10T17:25:25","56,07"], [2551,"2021-03-10T17:28:19","55,86"], [2552,"2021-03-10T17:28:28","55,92"], [2553,"2021-03-10T17:31:25","56,06"], [2554,"2021-03-10T17:31:32","56,12"], [2555,"2021-03-10T17:34:28","55,58"], [2556,"2021-03-10T17:34:38","55,52"], [2557,"2021-03-10T17:37:32","55,6"], [2558,"2021-03-10T17:37:41","55,65"], [2559,"2021-03-10T17:40:33","55,82"], [2560,"2021-03-10T17:40:48","55,85"], [2561,"2021-03-10T17:43:41","55,73"], [2562,"2021-03-10T17:43:57","55,78"], [2563,"2021-03-10T17:46:55","55,14"], [2564,"2021-03-10T17:46:58","55,15"], [2565,"2021-03-10T17:49:57","55,24"], [2566,"2021-03-10T17:50:04","55,26"], [2567,"2021-03-10T17:52:55","54,91"], [2568,"2021-03-10T17:53:05","54,98"], [2569,"2021-03-10T17:56:07","54,98"], [2570,"2021-03-10T17:56:20","54,95"], [2571,"2021-03-10T17:59:14","55,3"], [2572,"2021-03-10T17:59:21","55,26"], [2573,"2021-03-10T18:02:20","54,47"], [2574,"2021-03-10T18:02:32","54,52"], [2575,"2021-03-10T18:05:28","54,14"], [2576,"2021-03-10T18:05:45","54,19"], [2577,"2021-03-10T18:08:34","54,93"], [2578,"2021-03-10T18:08:48","54,97"], [2579,"2021-03-10T18:11:48","55,52"], [2580,"2021-03-10T18:11:54","55,57"], [2581,"2021-03-10T18:14:52","55,89"], [2582,"2021-03-10T18:14:55","55,9"], [2583,"2021-03-10T18:17:51","56,87"], [2584,"2021-03-10T18:17:56","56,9"], [2585,"2021-03-10T18:20:54","57,37"], [2586,"2021-03-10T18:21:26","57,33"], [2587,"2021-03-10T18:24:25","57,02"], [2588,"2021-03-10T18:24:30","56,97"], [2589,"2021-03-10T18:27:26","56,51"], [2590,"2021-03-10T18:27:32","56,55"], [2591,"2021-03-10T18:30:23","55,57"], [2592,"2021-03-10T18:30:38","55,55"], [2593,"2021-03-10T18:33:31","55,93"], [2594,"2021-03-10T18:33:38","55,84"], [2595,"2021-03-10T18:36:29","54,95"], [2596,"2021-03-10T18:36:39","54,97"], [2597,"2021-03-10T18:39:36","55,31"], [2598,"2021-03-10T18:39:47","55,37"], [2599,"2021-03-10T18:42:39","55,23"], [2600,"2021-03-10T18:42:54","55,27"], [2601,"2021-03-10T18:45:54","55,28"], [2602,"2021-03-10T18:45:57","55,32"], [2603,"2021-03-10T18:48:49","55,42"], [2604,"2021-03-10T18:49:05","55,37"], [2605,"2021-03-10T18:51:32","55,29"], [2606,"2021-03-10T18:53:03","54,68"], [2607,"2021-03-10T18:55:51","54,96"], [2608,"2021-03-10T18:56:05","55,02"], [2609,"2021-03-10T18:59:05","56,11"], [2610,"2021-03-10T18:59:10","56,03"], [2611,"2021-03-10T19:02:07","55,88"], [2612,"2021-03-10T19:02:28","55,84"], [2613,"2021-03-10T19:05:23","56,26"], [2614,"2021-03-10T19:05:29","56,21"], [2615,"2021-03-10T19:08:27","56,1"], [2616,"2021-03-10T19:08:36","56,13"], [2617,"2021-03-10T19:11:26","56,82"], [2618,"2021-03-10T19:11:38","56,77"], [2619,"2021-03-10T19:14:33","55,8"], [2620,"2021-03-10T19:14:43","55,76"], [2621,"2021-03-10T19:17:30","55,59"], [2622,"2021-03-10T19:17:52","55,62"], [2623,"2021-03-10T19:20:49","54,26"], [2624,"2021-03-10T19:20:55","54,29"], [2625,"2021-03-10T19:23:51","54,59"], [2626,"2021-03-10T19:24:02","54,6"], [2627,"2021-03-10T19:26:59","54,55"], [2628,"2021-03-10T19:27:02","54,52"], [2629,"2021-03-10T19:30:07","54,53"], [2630,"2021-03-10T19:30:12","54,5"], [2631,"2021-03-10T19:33:11","54,66"], [2632,"2021-03-10T19:33:16","54,63"], [2633,"2021-03-10T19:36:13","54,65"], [2634,"2021-03-10T19:36:19","54,58"], [2635,"2021-03-10T19:39:03","54,77"], [2636,"2021-03-10T19:39:32","54,8"], [2637,"2021-03-10T19:42:32","55,21"], [2638,"2021-03-10T19:42:39","55,23"], [2639,"2021-03-10T19:45:35","54,96"], [2640,"2021-03-10T19:45:52","55,05"], [2641,"2021-03-10T19:48:49","55,33"], [2642,"2021-03-10T19:48:57","55,23"], [2643,"2021-03-10T19:51:51","55,23"], [2644,"2021-03-10T19:52:05","55,41"], [2645,"2021-03-10T19:54:58","55"], [2646,"2021-03-10T19:55:06","54,86"], [2647,"2021-03-10T19:58:03","54,54"], [2648,"2021-03-10T19:58:14","54,63"], [2649,"2021-03-10T20:01:06","54,71"], [2650,"2021-03-10T20:01:25","54,68"], [2651,"2021-03-10T20:04:25","54,71"], [2652,"2021-03-10T20:04:33","54,66"], [2653,"2021-03-10T20:07:27","54,52"], [2654,"2021-03-10T20:07:41","54,57"], [2655,"2021-03-10T20:10:40","53,97"], [2656,"2021-03-10T20:10:47","53,93"], [2657,"2021-03-10T20:13:47","53,75"], [2658,"2021-03-10T20:13:58","53,7"], [2659,"2021-03-10T20:16:42","54,03"], [2660,"2021-03-10T20:17:00","54"], [2661,"2021-03-10T20:20:00","54,11"], [2662,"2021-03-10T20:20:05","54,14"], [2663,"2021-03-10T20:23:01","53,51"], [2664,"2021-03-10T20:23:08","53,5"], [2665,"2021-03-10T20:26:02","53,79"], [2666,"2021-03-10T20:26:09","53,73"], [2667,"2021-03-10T20:29:11","53,74"], [2668,"2021-03-10T20:29:15","53,82"], [2669,"2021-03-10T20:32:11","53,93"], [2670,"2021-03-10T20:32:17","53,97"], [2671,"2021-03-10T20:35:12","53,9"], [2672,"2021-03-10T20:35:20","53,87"], [2673,"2021-03-10T20:38:18","54,57"], [2674,"2021-03-10T20:38:24","54,59"], [2675,"2021-03-10T20:41:20","53,79"], [2676,"2021-03-10T20:41:28","53,74"], [2677,"2021-03-10T20:44:26","52,87"], [2678,"2021-03-10T20:44:31","53,05"], [2679,"2021-03-10T20:47:29","53,78"], [2680,"2021-03-10T20:47:35","53,8"], [2681,"2021-03-10T20:50:13","52,96"], [2682,"2021-03-10T20:50:36","52,71"], [2683,"2021-03-10T20:53:27","52,68"], [2684,"2021-03-10T20:53:37","52,75"], [2685,"2021-03-10T20:56:32","51,43"], [2686,"2021-03-10T20:56:41","51,44"], [2687,"2021-03-10T20:59:33","51,03"], [2688,"2021-03-10T20:59:46","51,06"], [2689,"2021-03-10T20:59:50","51,02"], [2690,"2021-03-10T21:02:40","51,07"], [2691,"2021-03-10T21:02:57","51,11"], [2692,"2021-03-10T21:05:49","51,48"], [2693,"2021-03-10T21:06:03","51,52"], [2694,"2021-03-10T21:08:53","49,49"], [2695,"2021-03-10T21:09:08","49,4"], [2696,"2021-03-10T21:11:44","50,37"], [2697,"2021-03-10T21:12:23","50,42"], [2698,"2021-03-10T21:15:16","50,84"], [2699,"2021-03-10T21:15:56","50,82"], [2700,"2021-03-10T21:18:57","50,82"], [2701,"2021-03-10T21:19:04","50,78"], [2702,"2021-03-10T21:21:57","50,61"], [2703,"2021-03-10T21:22:16","50,6"], [2704,"2021-03-10T21:25:11","51,14"], [2705,"2021-03-10T21:25:26","51,08"], [2706,"2021-03-10T21:28:23","51,68"], [2707,"2021-03-10T21:28:31","51,65"], [2708,"2021-03-10T21:31:29","50,18"], [2709,"2021-03-10T21:31:35","50,17"], [2710,"2021-03-10T21:34:32","49,2"], [2711,"2021-03-10T21:34:39","49,23"], [2712,"2021-03-10T21:37:33","48,59"], [2713,"2021-03-10T21:37:47","48,5"], [2714,"2021-03-10T21:40:41","47,9"], [2715,"2021-03-10T21:40:51","47,86"], [2716,"2021-03-10T21:43:50","48,54"], [2717,"2021-03-10T21:44:01","48,58"], [2718,"2021-03-10T21:46:59","48,36"], [2719,"2021-03-10T21:47:04","48,46"], [2720,"2021-03-10T21:50:03","48,84"], [2721,"2021-03-10T21:50:06","48,81"], [2722,"2021-03-10T21:53:03","49,41"], [2723,"2021-03-10T21:53:06","49,38"], [2724,"2021-03-10T21:56:04","50,98"], [2725,"2021-03-10T21:56:09","51,01"], [2726,"2021-03-10T21:59:03","51,3"], [2727,"2021-03-10T21:59:09","51,33"], [2728,"2021-03-10T22:01:59","51,04"], [2729,"2021-03-10T22:02:11","51,1"], [2730,"2021-03-10T22:05:02","50,54"], [2731,"2021-03-10T22:05:11","50,42"], [2732,"2021-03-10T22:08:10","49,95"], [2733,"2021-03-10T22:08:15","49,99"], [2734,"2021-03-10T22:11:11","47,61"], [2735,"2021-03-10T22:11:23","47,66"], [2736,"2021-03-10T22:14:21","47,47"], [2737,"2021-03-10T22:14:26","47,51"], [2738,"2021-03-10T22:17:23","48,74"], [2739,"2021-03-10T22:17:28","48,77"], [2740,"2021-03-10T22:20:25","48,17"], [2741,"2021-03-10T22:20:34","48,27"], [2742,"2021-03-10T22:23:30","46,37"], [2743,"2021-03-10T22:23:36","46,39"], [2744,"2021-03-10T22:26:36","45,99"], [2745,"2021-03-10T22:26:46","45,97"], [2746,"2021-03-10T22:29:41","46,39"], [2747,"2021-03-10T22:29:49","46,37"], [2748,"2021-03-10T22:32:39","47,62"], [2749,"2021-03-10T22:32:50","47,64"], [2750,"2021-03-10T22:35:41","48,71"], [2751,"2021-03-10T22:35:59","48,67"], [2752,"2021-03-10T22:38:55","48,93"], [2753,"2021-03-10T22:39:07","48,99"], [2754,"2021-03-10T22:41:59","49,26"], [2755,"2021-03-10T22:42:10","49,21"], [2756,"2021-03-10T22:45:05","49,88"], [2757,"2021-03-10T22:45:13","49,79"], [2758,"2021-03-10T22:48:13","49,17"], [2759,"2021-03-10T22:48:17","49,12"], [2760,"2021-03-10T22:51:08","49,91"], [2761,"2021-03-10T22:51:17","49,93"], [2762,"2021-03-10T22:54:12","50,27"], [2763,"2021-03-10T22:54:18","50,28"], [2764,"2021-03-10T22:57:06","50,08"], [2765,"2021-03-10T22:57:24","50,09"], [2766,"2021-03-10T23:00:17","49,35"], [2767,"2021-03-10T23:00:24","49,33"], [2768,"2021-03-10T23:03:19","48,65"], [2769,"2021-03-10T23:03:26","48,71"], [2770,"2021-03-10T23:06:25","49,14"], [2771,"2021-03-10T23:06:28","49,16"], [2772,"2021-03-10T23:09:21","49,26"], [2773,"2021-03-10T23:09:29","49,24"], [2774,"2021-03-10T23:12:27","50,48"], [2775,"2021-03-10T23:12:33","50,52"], [2776,"2021-03-10T23:15:29","51,49"], [2777,"2021-03-10T23:15:36","51,53"], [2778,"2021-03-10T23:18:29","49,56"], [2779,"2021-03-10T23:18:38","49,52"], [2780,"2021-03-10T23:21:37","48,88"], [2781,"2021-03-10T23:21:42","48,96"], [2782,"2021-03-10T23:24:42","49,08"], [2783,"2021-03-10T23:24:45","49,12"], [2784,"2021-03-10T23:27:42","50,7"], [2785,"2021-03-10T23:27:46","50,68"], [2786,"2021-03-10T23:30:46","49,36"], [2787,"2021-03-10T23:30:49","49,39"], [2788,"2021-03-10T23:33:47","50,66"], [2789,"2021-03-10T23:33:52","50,7"], [2790,"2021-03-10T23:36:51","47,86"], [2791,"2021-03-10T23:36:54","47,81"], [2792,"2021-03-10T23:39:53","46,53"], [2793,"2021-03-10T23:39:56","46,56"], [2794,"2021-03-10T23:42:53","47,95"], [2795,"2021-03-10T23:42:59","48,03"], [2796,"2021-03-10T23:45:53","49,39"], [2797,"2021-03-10T23:45:59","49,43"], [2798,"2021-03-10T23:48:57","49,78"], [2799,"2021-03-10T23:49:03","49,82"], [2800,"2021-03-10T23:51:59","52,06"], [2801,"2021-03-10T23:52:06","52,13"], [2802,"2021-03-10T23:55:05","51,16"], [2803,"2021-03-10T23:55:08","51,14"], [2804,"2021-03-10T23:58:03","50,73"], [2805,"2021-03-10T23:58:08","50,72"], [2806,"2021-04-10T00:01:08","50,17"], [2807,"2021-04-10T00:01:15","50,13"], [2808,"2021-04-10T00:03:58","51,48"], [2809,"2021-04-10T00:04:17","51,44"], [2810,"2021-04-10T00:07:08","52,37"], [2811,"2021-04-10T00:07:19","52,33"], [2812,"2021-04-10T00:10:07","51,21"], [2813,"2021-04-10T00:10:20","51,25"], [2814,"2021-04-10T00:13:14","55,19"], [2815,"2021-04-10T00:13:20","55,28"], [2816,"2021-04-10T00:16:19","61,31"], [2817,"2021-04-10T00:16:24","61,41"], [2818,"2021-04-10T00:19:15","63,52"], [2819,"2021-04-10T00:19:25","63,49"], [2820,"2021-04-10T00:22:24","64,33"], [2821,"2021-04-10T00:22:27","64,37"], [2822,"2021-04-10T00:25:26","64,78"], [2823,"2021-04-10T00:25:29","64,8"], [2824,"2021-04-10T00:28:25","64,37"], [2825,"2021-04-10T00:28:31","64,4"], [2826,"2021-04-10T00:31:28","66,16"], [2827,"2021-04-10T00:31:31","66,18"], [2828,"2021-04-10T00:34:25","66,93"], [2829,"2021-04-10T00:34:35","66,96"], [2830,"2021-04-10T00:37:32","66,23"], [2831,"2021-04-10T00:37:38","66,19"], [2832,"2021-04-10T00:40:36","66,18"], [2833,"2021-04-10T00:40:39","66,17"], [2834,"2021-04-10T00:43:36","66,26"], [2835,"2021-04-10T00:43:41","66,31"], [2836,"2021-04-10T00:46:33","66,9"], [2837,"2021-04-10T00:46:49","66,92"], [2838,"2021-04-10T00:49:42","66,97"], [2839,"2021-04-10T00:49:49","66,96"], [2840,"2021-04-10T00:52:43","66,83"], [2841,"2021-04-10T00:52:50","66,81"], [2842,"2021-04-10T00:55:50","66,68"], [2843,"2021-04-10T00:55:55","66,71"], [2844,"2021-04-10T00:58:51","66,47"], [2845,"2021-04-10T00:58:57","66,48"], [2846,"2021-04-10T01:01:48","65,96"], [2847,"2021-04-10T01:01:58","65,94"], [2848,"2021-04-10T01:04:40","65,44"], [2849,"2021-04-10T01:05:01","65,42"], [2850,"2021-04-10T01:07:55","65,93"], [2851,"2021-04-10T01:08:04","65,99"], [2852,"2021-04-10T01:11:03","66,61"], [2853,"2021-04-10T01:11:06","66,69"], [2854,"2021-04-10T01:14:01","67,64"], [2855,"2021-04-10T01:14:12","67,67"], [2856,"2021-04-10T01:17:09","67,32"], [2857,"2021-04-10T01:17:21","67,35"], [2858,"2021-04-10T01:20:09","67,42"], [2859,"2021-04-10T01:20:27","67,47"], [2860,"2021-04-10T01:23:19","67,44"], [2861,"2021-04-10T01:23:32","67,4"], [2862,"2021-04-10T01:26:32","67,54"], [2863,"2021-04-10T01:26:36","67,5"], [2864,"2021-04-10T01:29:26","67,65"], [2865,"2021-04-10T01:30:01","67,67"], [2866,"2021-04-10T01:32:53","67,98"], [2867,"2021-04-10T01:33:02","68,01"], [2868,"2021-04-10T01:35:58","68,47"], [2869,"2021-04-10T01:36:04","68,51"], [2870,"2021-04-10T01:38:58","68,62"], [2871,"2021-04-10T01:39:08","68,57"], [2872,"2021-04-10T01:42:07","68,46"], [2873,"2021-04-10T01:42:20","68,47"], [2874,"2021-04-10T01:45:16","68,77"], [2875,"2021-04-10T01:45:22","68,79"], [2876,"2021-04-10T01:48:19","68,5"], [2877,"2021-04-10T01:48:22","68,54"], [2878,"2021-04-10T01:51:18","67,92"], [2879,"2021-04-10T01:51:25","67,9"], [2880,"2021-04-10T01:54:20","67,61"], [2881,"2021-04-10T01:54:26","67,62"], [2882,"2021-04-10T01:57:24","68,03"], [2883,"2021-04-10T01:57:27","68,02"], [2884,"2021-04-10T02:00:25","68,62"], [2885,"2021-04-10T02:00:32","68,65"], [2886,"2021-04-10T02:03:27","68,23"], [2887,"2021-04-10T02:03:51","68,2"], [2888,"2021-04-10T02:06:42","68,46"], [2889,"2021-04-10T02:07:02","68,5"], [2890,"2021-04-10T02:09:51","68,86"], [2891,"2021-04-10T02:10:05","68,89"], [2892,"2021-04-10T02:12:58","69,05"], [2893,"2021-04-10T02:13:12","69,04"], [2894,"2021-04-10T02:16:00","69,09"], [2895,"2021-04-10T02:16:23","69,07"], [2896,"2021-04-10T02:19:15","68,56"], [2897,"2021-04-10T02:19:25","68,52"], [2898,"2021-04-10T02:22:14","67,95"], [2899,"2021-04-10T02:22:28","67,94"], [2900,"2021-04-10T02:25:12","68,09"], [2901,"2021-04-10T02:25:30","68,06"], [2902,"2021-04-10T02:28:21","68,28"], [2903,"2021-04-10T02:28:30","68,24"], [2904,"2021-04-10T02:31:28","68,46"], [2905,"2021-04-10T02:31:46","68,49"], [2906,"2021-04-10T02:34:42","67,7"], [2907,"2021-04-10T02:34:52","67,68"], [2908,"2021-04-10T02:37:49","67,3"], [2909,"2021-04-10T02:37:59","67,29"], [2910,"2021-04-10T02:40:54","66,91"], [2911,"2021-04-10T02:41:01","66,89"], [2912,"2021-04-10T02:43:58","67,3"], [2913,"2021-04-10T02:44:09","67,33"], [2914,"2021-04-10T02:47:01","67,33"], [2915,"2021-04-10T02:47:10","67,31"], [2916,"2021-04-10T02:50:09","66,36"], [2917,"2021-04-10T02:50:18","66,29"], [2918,"2021-04-10T02:53:18","65,93"], [2919,"2021-04-10T02:53:21","65,96"], [2920,"2021-04-10T02:56:02","65,37"], [2921,"2021-04-10T02:56:28","65,44"], [2922,"2021-04-10T02:59:26","66,2"], [2923,"2021-04-10T02:59:43","66,22"], [2924,"2021-04-10T03:02:41","65,9"], [2925,"2021-04-10T03:02:53","65,93"], [2926,"2021-04-10T03:05:47","66,09"], [2927,"2021-04-10T03:05:56","66,11"], [2928,"2021-04-10T03:08:54","65,57"], [2929,"2021-04-10T03:08:58","65,53"], [2930,"2021-04-10T03:11:54","64,99"], [2931,"2021-04-10T03:12:03","65,01"], [2932,"2021-04-10T03:15:02","64,57"], [2933,"2021-04-10T03:15:05","64,61"], [2934,"2021-04-10T03:18:05","63,49"], [2935,"2021-04-10T03:18:10","63,36"], [2936,"2021-04-10T03:21:10","63,53"], [2937,"2021-04-10T03:21:13","63,52"], [2938,"2021-04-10T03:24:09","63,21"], [2939,"2021-04-10T03:24:15","63,18"], [2940,"2021-04-10T03:27:11","63,14"], [2941,"2021-04-10T03:27:19","63,16"], [2942,"2021-04-10T03:30:16","63,02"], [2943,"2021-04-10T03:30:39","63,03"], [2944,"2021-04-10T03:33:35","62,66"], [2945,"2021-04-10T03:33:41","62,67"], [2946,"2021-04-10T03:36:39","62,35"], [2947,"2021-04-10T03:36:42","62,4"], [2948,"2021-04-10T03:39:40","62,85"], [2949,"2021-04-10T03:39:45","62,89"], [2950,"2021-04-10T03:42:42","63,22"], [2951,"2021-04-10T03:42:51","63,23"], [2952,"2021-04-10T03:45:48","63,29"], [2953,"2021-04-10T03:45:53","63,31"], [2954,"2021-04-10T03:48:53","63,69"], [2955,"2021-04-10T03:49:00","63,59"], [2956,"2021-04-10T03:51:55","63,73"], [2957,"2021-04-10T03:52:01","63,76"], [2958,"2021-04-10T03:54:58","64,15"], [2959,"2021-04-10T03:55:02","64,13"], [2960,"2021-04-10T03:57:57","63,86"], [2961,"2021-04-10T03:58:03","63,83"], [2962,"2021-04-10T04:00:57","62,85"], [2963,"2021-04-10T04:01:04","62,82"], [2964,"2021-04-10T04:04:02","61,1"], [2965,"2021-04-10T04:04:07","61,06"], [2966,"2021-04-10T04:07:02","59,48"], [2967,"2021-04-10T04:07:16","59,51"], [2968,"2021-04-10T04:09:57","58,97"], [2969,"2021-04-10T04:10:25","58,95"], [2970,"2021-04-10T04:13:19","58,59"], [2971,"2021-04-10T04:13:32","58,54"], [2972,"2021-04-10T04:16:30","57,57"], [2973,"2021-04-10T04:16:37","57,54"], [2974,"2021-04-10T04:19:37","57,52"], [2975,"2021-04-10T04:19:40","57,49"], [2976,"2021-04-10T04:22:39","57,02"], [2977,"2021-04-10T04:22:42","56,98"], [2978,"2021-04-10T04:25:33","56,61"], [2979,"2021-04-10T04:25:47","56,64"], [2980,"2021-04-10T04:28:44","56,25"], [2981,"2021-04-10T04:29:03","56,26"], [2982,"2021-04-10T04:31:57","55,6"], [2983,"2021-04-10T04:32:09","55,7"], [2984,"2021-04-10T04:35:06","56,18"], [2985,"2021-04-10T04:35:09","56,2"], [2986,"2021-04-10T04:37:57","55,57"], [2987,"2021-04-10T04:38:13","55,58"], [2988,"2021-04-10T04:41:13","56,07"], [2989,"2021-04-10T04:41:25","56,04"], [2990,"2021-04-10T04:44:22","55,55"], [2991,"2021-04-10T04:44:26","55,6"], [2992,"2021-04-10T04:47:10","55,98"], [2993,"2021-04-10T04:47:35","55,94"], [2994,"2021-04-10T04:50:23","55,37"], [2995,"2021-04-10T04:50:37","55,3"], [2996,"2021-04-10T04:53:36","55,64"], [2997,"2021-04-10T04:53:40","55,65"], [2998,"2021-04-10T04:56:27","55,41"], [2999,"2021-04-10T04:56:40","55,32"], [3000,"2021-04-10T04:59:36","55,07"], [3001,"2021-04-10T04:59:40","54,99"], [3002,"2021-04-10T05:02:19","55,69"], [3003,"2021-04-10T05:02:45","55,74"], [3004,"2021-04-10T05:05:44","56,55"], [3005,"2021-04-10T05:05:51","56,52"], [3006,"2021-04-10T05:08:47","56,88"], [3007,"2021-04-10T05:08:53","56,89"], [3008,"2021-04-10T05:11:53","57,31"], [3009,"2021-04-10T05:11:57","57,29"], [3010,"2021-04-10T05:14:55","57,44"], [3011,"2021-04-10T05:14:58","57,46"], [3012,"2021-04-10T05:17:50","57,76"], [3013,"2021-04-10T05:17:58","57,82"], [3014,"2021-04-10T05:20:55","58,34"], [3015,"2021-04-10T05:20:58","58,32"], [3016,"2021-04-10T05:23:56","58,86"], [3017,"2021-04-10T05:23:59","58,9"], [3018,"2021-04-10T05:26:54","59,04"], [3019,"2021-04-10T05:27:03","59,01"], [3020,"2021-04-10T05:30:01","59,26"], [3021,"2021-04-10T05:30:04","59,21"], [3022,"2021-04-10T05:33:03","60,42"], [3023,"2021-04-10T05:33:08","60,46"], [3024,"2021-04-10T05:36:08","60,47"], [3025,"2021-04-10T05:36:11","60,52"], [3026,"2021-04-10T05:39:09","61,62"], [3027,"2021-04-10T05:39:15","61,59"], [3028,"2021-04-10T05:42:15","60,76"], [3029,"2021-04-10T05:42:20","60,73"], [3030,"2021-04-10T05:45:17","60,31"], [3031,"2021-04-10T05:45:20","60,35"], [3032,"2021-04-10T05:48:18","60,05"], [3033,"2021-04-10T05:48:21","60,09"], [3034,"2021-04-10T05:51:15","60,61"], [3035,"2021-04-10T05:51:29","60,64"], [3036,"2021-04-10T05:54:26","60,44"], [3037,"2021-04-10T05:54:33","60,48"], [3038,"2021-04-10T05:57:31","60,16"], [3039,"2021-04-10T05:57:34","60,15"], [3040,"2021-04-10T06:00:34","59,95"], [3041,"2021-04-10T06:00:40","59,98"], [3042,"2021-04-10T06:03:39","59,87"], [3043,"2021-04-10T06:03:42","59,81"], [3044,"2021-04-10T06:06:42","60,02"], [3045,"2021-04-10T06:06:56","60,05"], [3046,"2021-04-10T06:09:54","60,14"], [3047,"2021-04-10T06:10:10","60,18"], [3048,"2021-04-10T06:13:07","61,24"], [3049,"2021-04-10T06:13:11","61,27"], [3050,"2021-04-10T06:16:08","61,35"], [3051,"2021-04-10T06:16:13","61,33"], [3052,"2021-04-10T06:19:11","61,32"], [3053,"2021-04-10T06:19:22","61,38"], [3054,"2021-04-10T06:22:20","61,28"], [3055,"2021-04-10T06:22:24","61,26"], [3056,"2021-04-10T06:25:22","61,69"], [3057,"2021-04-10T06:25:25","61,72"], [3058,"2021-04-10T06:28:11","61,72"], [3059,"2021-04-10T06:28:32","61,69"], [3060,"2021-04-10T06:31:30","61,52"], [3061,"2021-04-10T06:31:33","61,49"], [3062,"2021-04-10T06:34:33","61,39"], [3063,"2021-04-10T06:34:40","61,45"], [3064,"2021-04-10T06:37:39","60,52"], [3065,"2021-04-10T06:37:45","60,47"], [3066,"2021-04-10T06:40:40","60,89"], [3067,"2021-04-10T06:40:52","61,1"], [3068,"2021-04-10T06:43:52","60,61"], [3069,"2021-04-10T06:43:56","60,52"], [3070,"2021-04-10T06:46:52","59,54"], [3071,"2021-04-10T06:46:56","59,5"], [3072,"2021-04-10T06:49:41","59,22"], [3073,"2021-04-10T06:50:09","59,35"], [3074,"2021-04-10T06:53:05","59,63"], [3075,"2021-04-10T06:53:15","59,67"], [3076,"2021-04-10T06:56:11","59,48"], [3077,"2021-04-10T06:56:16","59,45"], [3078,"2021-04-10T06:59:15","59,75"], [3079,"2021-04-10T06:59:21","59,74"], [3080,"2021-04-10T07:02:16","59,26"], [3081,"2021-04-10T07:02:24","59,22"], [3082,"2021-04-10T07:05:22","58,28"], [3083,"2021-04-10T07:05:26","58,33"], [3084,"2021-04-10T07:08:24","60,03"], [3085,"2021-04-10T07:08:27","60,07"], [3086,"2021-04-10T07:11:26","60,66"], [3087,"2021-04-10T07:11:30","60,64"], [3088,"2021-04-10T07:14:35","60,64"], [3089,"2021-04-10T07:14:40","60,67"], [3090,"2021-04-10T07:17:29","60,6"], [3091,"2021-04-10T07:18:19","60,62"], [3092,"2021-04-10T07:21:18","59,83"], [3093,"2021-04-10T07:21:26","59,78"], [3094,"2021-04-10T07:24:18","59,23"], [3095,"2021-04-10T07:24:33","59,36"], [3096,"2021-04-10T07:27:15","59,08"], [3097,"2021-04-10T07:27:36","59,02"], [3098,"2021-04-10T07:30:22","59,27"], [3099,"2021-04-10T07:30:40","59,31"], [3100,"2021-04-10T07:33:29","60,22"], [3101,"2021-04-10T07:33:40","60,31"], [3102,"2021-04-10T07:36:35","60,59"], [3103,"2021-04-10T07:36:50","60,62"], [3104,"2021-04-10T07:39:43","60,86"], [3105,"2021-04-10T07:40:12","60,9"], [3106,"2021-04-10T07:43:08","59,8"], [3107,"2021-04-10T07:43:15","59,75"], [3108,"2021-04-10T07:46:14","58,36"], [3109,"2021-04-10T07:46:25","58,32"], [3110,"2021-04-10T07:49:20","59,24"], [3111,"2021-04-10T07:49:28","59,26"], [3112,"2021-04-10T07:52:27","58,92"], [3113,"2021-04-10T07:52:33","58,89"], [3114,"2021-04-10T07:55:32","59,39"], [3115,"2021-04-10T07:55:44","59,44"], [3116,"2021-04-10T07:58:39","59,66"], [3117,"2021-04-10T07:58:45","59,49"], [3118,"2021-04-10T08:01:39","59,21"], [3119,"2021-04-10T08:01:49","59,26"], [3120,"2021-04-10T08:04:43","59,68"], [3121,"2021-04-10T08:04:50","59,66"], [3122,"2021-04-10T08:07:47","59,4"], [3123,"2021-04-10T08:07:54","59,34"], [3124,"2021-04-10T08:10:49","59,74"], [3125,"2021-04-10T08:11:03","59,78"], [3126,"2021-04-10T08:14:02","60,15"], [3127,"2021-04-10T08:14:09","60,16"], [3128,"2021-04-10T08:17:06","59,58"], [3129,"2021-04-10T08:17:12","59,59"], [3130,"2021-04-10T08:20:01","59,93"], [3131,"2021-04-10T08:20:12","59,86"], [3132,"2021-04-10T08:23:09","59,21"], [3133,"2021-04-10T08:23:15","59,12"], [3134,"2021-04-10T08:26:09","59,62"], [3135,"2021-04-10T08:26:19","59,58"], [3136,"2021-04-10T08:29:17","58,96"], [3137,"2021-04-10T08:29:21","58,86"], [3138,"2021-04-10T08:32:17","59,09"], [3139,"2021-04-10T08:32:23","59,15"], [3140,"2021-04-10T08:35:20","59,33"], [3141,"2021-04-10T08:35:27","59,25"], [3142,"2021-04-10T08:38:24","58,94"], [3143,"2021-04-10T08:38:31","58,86"], [3144,"2021-04-10T08:41:27","59,16"], [3145,"2021-04-10T08:41:32","59,13"], [3146,"2021-04-10T08:44:27","58,35"], [3147,"2021-04-10T08:44:41","58,39"], [3148,"2021-04-10T08:47:38","58,55"], [3149,"2021-04-10T08:47:44","58,48"], [3150,"2021-04-10T08:50:43","57,91"], [3151,"2021-04-10T08:50:51","57,95"], [3152,"2021-04-10T08:53:50","58,78"], [3153,"2021-04-10T08:53:56","58,81"], [3154,"2021-04-10T08:56:55","59,9"], [3155,"2021-04-10T08:56:59","60"], [3156,"2021-04-10T08:59:54","59,78"], [3157,"2021-04-10T09:00:02","59,82"], [3158,"2021-04-10T09:03:00","60,28"], [3159,"2021-04-10T09:03:03","60,24"], [3160,"2021-04-10T09:06:02","59,87"], [3161,"2021-04-10T09:06:07","59,97"], [3162,"2021-04-10T09:09:03","60,27"], [3163,"2021-04-10T09:09:09","60,12"], [3164,"2021-04-10T09:12:07","60,03"], [3165,"2021-04-10T09:12:12","60,07"], [3166,"2021-04-10T09:15:12","60,35"], [3167,"2021-04-10T09:15:17","60,44"], [3168,"2021-04-10T09:18:15","59,87"], [3169,"2021-04-10T09:18:21","59,95"], [3170,"2021-04-10T09:21:17","60,55"], [3171,"2021-04-10T09:21:21","60,38"], [3172,"2021-04-10T09:24:11","59,95"], [3173,"2021-04-10T09:24:24","59,9"], [3174,"2021-04-10T09:27:15","59,38"], [3175,"2021-04-10T09:27:24","59,44"], [3176,"2021-04-10T09:30:16","59,22"], [3177,"2021-04-10T09:30:26","59,16"], [3178,"2021-04-10T09:33:24","59,04"], [3179,"2021-04-10T09:33:28","59,09"], [3180,"2021-04-10T09:36:24","58,87"], [3181,"2021-04-10T09:36:29","58,74"], [3182,"2021-04-10T09:39:26","59,62"], [3183,"2021-04-10T09:39:29","59,57"], [3184,"2021-04-10T09:42:16","60,36"], [3185,"2021-04-10T09:42:50","60,3"], [3186,"2021-04-10T09:45:41","58,62"], [3187,"2021-04-10T09:45:50","58,64"], [3188,"2021-04-10T09:48:47","58,97"], [3189,"2021-04-10T09:48:53","59,01"], [3190,"2021-04-10T09:51:47","59,66"], [3191,"2021-04-10T09:51:53","59,74"], [3192,"2021-04-10T09:54:47","59,78"], [3193,"2021-04-10T09:54:53","59,93"], [3194,"2021-04-10T09:57:51","59,43"], [3195,"2021-04-10T09:57:55","59,46"], [3196,"2021-04-10T10:00:49","59,09"], [3197,"2021-04-10T10:01:00","59,04"], [3198,"2021-04-10T10:03:55","58,77"], [3199,"2021-04-10T10:04:00","58,76"], [3200,"2021-04-10T10:07:00","60,54"], [3201,"2021-04-10T10:07:06","60,74"], [3202,"2021-04-10T10:10:06","60,43"], [3203,"2021-04-10T10:10:11","60,52"], [3204,"2021-04-10T10:13:09","60,56"], [3205,"2021-04-10T10:13:13","60,61"], [3206,"2021-04-10T10:16:11","59,42"], [3207,"2021-04-10T10:16:16","59,46"], [3208,"2021-04-10T10:19:13","59,77"], [3209,"2021-04-10T10:19:26","59,73"], [3210,"2021-04-10T10:22:19","59,09"], [3211,"2021-04-10T10:22:27","59,25"], [3212,"2021-04-10T10:25:23","60,02"], [3213,"2021-04-10T10:25:33","60,42"], [3214,"2021-04-10T10:28:24","60,77"], [3215,"2021-04-10T10:28:33","60,71"], [3216,"2021-04-10T10:31:27","61,33"], [3217,"2021-04-10T10:31:34","61,43"], [3218,"2021-04-10T10:34:32","60,01"], [3219,"2021-04-10T10:34:37","60,06"], [3220,"2021-04-10T10:37:36","59,3"], [3221,"2021-04-10T10:37:39","59,32"], [3222,"2021-04-10T10:40:33","59,68"], [3223,"2021-04-10T10:40:40","59,64"], [3224,"2021-04-10T10:43:33","60,3"], [3225,"2021-04-10T10:43:41","60,64"], [3226,"2021-04-10T10:46:33","60,97"], [3227,"2021-04-10T10:46:43","60,78"], [3228,"2021-04-10T10:49:41","58,51"], [3229,"2021-04-10T10:49:44","58,44"], [3230,"2021-04-10T10:52:42","60,99"], [3231,"2021-04-10T10:52:52","60,71"], [3232,"2021-04-10T10:55:51","59,95"], [3233,"2021-04-10T10:55:54","60,04"], [3234,"2021-04-10T10:58:52","59,4"], [3235,"2021-04-10T10:58:55","59,36"], [3236,"2021-04-10T11:01:53","60,42"], [3237,"2021-04-10T11:01:59","60,36"], [3238,"2021-04-10T11:04:53","58,39"], [3239,"2021-04-10T11:05:04","58,52"], [3240,"2021-04-10T11:07:59","57,77"], [3241,"2021-04-10T11:08:04","57,63"], [3242,"2021-04-10T11:11:04","57,13"], [3243,"2021-04-10T11:11:07","57,31"], [3244,"2021-04-10T11:14:06","59,15"], [3245,"2021-04-10T11:14:10","59,25"], [3246,"2021-04-10T11:17:07","58,5"], [3247,"2021-04-10T11:17:13","58,79"], [3248,"2021-04-10T11:20:09","58,85"], [3249,"2021-04-10T11:20:13","58,94"], [3250,"2021-04-10T11:23:12","58,47"], [3251,"2021-04-10T11:23:15","58,61"], [3252,"2021-04-10T11:26:13","59,47"], [3253,"2021-04-10T11:26:17","59,43"], [3254,"2021-04-10T11:29:17","58,26"], [3255,"2021-04-10T11:29:20","58,21"], [3256,"2021-04-10T11:32:10","59,96"], [3257,"2021-04-10T11:32:21","60,07"], [3258,"2021-04-10T11:35:18","57,29"], [3259,"2021-04-10T11:35:21","57,33"], [3260,"2021-04-10T11:38:21","56,51"], [3261,"2021-04-10T11:38:24","56,3"], [3262,"2021-04-10T11:41:23","55,48"], [3263,"2021-04-10T11:41:28","55,25"], [3264,"2021-04-10T11:44:23","59,2"], [3265,"2021-04-10T11:44:37","58,94"], [3266,"2021-04-10T11:47:34","58,12"], [3267,"2021-04-10T11:47:37","58,02"], [3268,"2021-04-10T11:50:36","56,28"], [3269,"2021-04-10T11:50:39","56,3"], [3270,"2021-04-10T11:53:38","56,54"], [3271,"2021-04-10T11:53:48","56,42"], [3272,"2021-04-10T11:56:46","57,63"], [3273,"2021-04-10T11:56:49","57,65"], [3274,"2021-04-10T11:59:49","56,58"], [3275,"2021-04-10T11:59:52","56,41"], [3276,"2021-04-10T12:02:51","57,71"], [3277,"2021-04-10T12:02:59","57,63"], [3278,"2021-04-10T12:05:56","57,62"], [3279,"2021-04-10T12:06:00","57,7"], [3280,"2021-04-10T12:09:00","58,39"], [3281,"2021-04-10T12:09:03","58,36"], [3282,"2021-04-10T12:12:03","58,75"], [3283,"2021-04-10T12:12:06","58,59"], [3284,"2021-04-10T12:14:57","58,11"], [3285,"2021-04-10T12:15:08","58,17"], [3286,"2021-04-10T12:18:00","57,56"], [3287,"2021-04-10T12:18:09","57"], [3288,"2021-04-10T12:21:02","57,1"], [3289,"2021-04-10T12:21:13","56,72"], [3290,"2021-04-10T12:24:06","55,63"], [3291,"2021-04-10T12:24:16","55,92"], [3292,"2021-04-10T12:27:16","56,11"], [3293,"2021-04-10T12:27:22","56,1"], [3294,"2021-04-10T12:30:20","55,85"], [3295,"2021-04-10T12:30:25","55,71"], [3296,"2021-04-10T12:33:22","55,34"], [3297,"2021-04-10T12:33:26","55,47"], [3298,"2021-04-10T12:36:24","54,43"], [3299,"2021-04-10T12:36:29","54,32"], [3300,"2021-04-10T12:39:25","54,34"], [3301,"2021-04-10T12:39:30","54,42"], [3302,"2021-04-10T12:42:30","55,6"], [3303,"2021-04-10T12:42:35","55,64"], [3304,"2021-04-10T12:45:34","55,75"], [3305,"2021-04-10T12:45:41","55,7"], [3306,"2021-04-10T12:48:41","56,67"], [3307,"2021-04-10T12:48:47","56,65"], [3308,"2021-04-10T12:51:46","53,04"], [3309,"2021-04-10T12:51:49","53,12"], [3310,"2021-04-10T12:54:47","55,17"], [3311,"2021-04-10T12:54:52","54,76"], [3312,"2021-04-10T12:57:49","54,22"], [3313,"2021-04-10T12:57:56","54,16"], [3314,"2021-04-10T13:00:51","54,8"], [3315,"2021-04-10T13:00:57","54,38"], [3316,"2021-04-10T13:03:55","52,68"], [3317,"2021-04-10T13:03:58","52,9"], [3318,"2021-04-10T13:06:57","53,22"], [3319,"2021-04-10T13:07:00","53,46"], [3320,"2021-04-10T13:10:00","55,31"], [3321,"2021-04-10T13:10:03","55,22"], [3322,"2021-04-10T13:13:02","55,34"], [3323,"2021-04-10T13:13:07","55,36"], [3324,"2021-04-10T13:16:04","54,94"], [3325,"2021-04-10T13:16:08","54,71"], [3326,"2021-04-10T13:19:07","55,01"], [3327,"2021-04-10T13:19:10","54,98"], [3328,"2021-04-10T13:22:09","55,12"], [3329,"2021-04-10T13:22:15","54,95"], [3330,"2021-04-10T13:25:09","54,12"], [3331,"2021-04-10T13:25:19","53,86"], [3332,"2021-04-10T13:28:12","56,36"], [3333,"2021-04-10T13:28:23","56,07"], [3334,"2021-04-10T13:31:20","56,47"], [3335,"2021-04-10T13:31:25","56,4"], [3336,"2021-04-10T13:34:24","55,81"], [3337,"2021-04-10T13:34:28","55,7"], [3338,"2021-04-10T13:37:24","55,87"], [3339,"2021-04-10T13:37:31","55,91"], [3340,"2021-04-10T13:40:30","55,74"], [3341,"2021-04-10T13:40:33","55,76"], [3342,"2021-04-10T13:43:30","55,57"], [3343,"2021-04-10T13:43:37","55,51"], [3344,"2021-04-10T13:46:35","55,92"], [3345,"2021-04-10T13:46:38","56"], [3346,"2021-04-10T13:49:31","56,69"], [3347,"2021-04-10T13:49:40","56,59"], [3348,"2021-04-10T13:52:23","55,64"], [3349,"2021-04-10T13:52:40","55,43"], [3350,"2021-04-10T13:55:29","54,26"], [3351,"2021-04-10T13:55:42","54,5"], [3352,"2021-04-10T13:58:39","55,46"], [3353,"2021-04-10T13:58:46","55,45"], [3354,"2021-04-10T14:01:42","54,57"], [3355,"2021-04-10T14:01:57","54,61"], [3356,"2021-04-10T14:04:57","52,12"], [3357,"2021-04-10T14:05:04","52,2"], [3358,"2021-04-10T14:08:00","51,14"], [3359,"2021-04-10T14:08:05","51,28"], [3360,"2021-04-10T14:11:03","50,54"], [3361,"2021-04-10T14:11:06","50,65"], [3362,"2021-04-10T14:14:05","51,9"], [3363,"2021-04-10T14:14:12","52,04"], [3364,"2021-04-10T14:17:09","51,1"], [3365,"2021-04-10T14:17:19","51,2"], [3366,"2021-04-10T14:20:17","52,36"], [3367,"2021-04-10T14:20:20","52,38"], [3368,"2021-04-10T14:23:20","51,4"], [3369,"2021-04-10T14:23:25","51,54"], [3370,"2021-04-10T14:26:24","53,35"], [3371,"2021-04-10T14:26:27","53,28"], [3372,"2021-04-10T14:29:26","53,07"], [3373,"2021-04-10T14:29:31","53,2"], [3374,"2021-04-10T14:32:32","53,2"], [3375,"2021-04-10T14:32:39","52,88"], [3376,"2021-04-10T14:35:38","50,99"], [3377,"2021-04-10T14:35:41","50,93"], [3378,"2021-04-10T14:38:40","51,09"], [3379,"2021-04-10T14:38:43","51,13"], [3380,"2021-04-10T14:41:43","52,23"], [3381,"2021-04-10T14:41:47","52,35"], [3382,"2021-04-10T14:44:44","52,13"], [3383,"2021-04-10T14:44:57","52,09"], [3384,"2021-04-10T14:47:53","52,54"], [3385,"2021-04-10T14:47:58","52,23"], [3386,"2021-04-10T14:50:57","54,15"], [3387,"2021-04-10T14:51:00","54,26"], [3388,"2021-04-10T14:53:56","53,01"], [3389,"2021-04-10T14:54:02","53"], [3390,"2021-04-10T14:56:55","53,21"], [3391,"2021-04-10T14:57:04","53,18"], [3392,"2021-04-10T15:00:03","53,22"], [3393,"2021-04-10T15:00:07","53,4"], [3394,"2021-04-10T15:03:07","54,34"], [3395,"2021-04-10T15:03:11","54,4"], [3396,"2021-04-10T15:06:10","54,81"], [3397,"2021-04-10T15:06:15","54,66"], [3398,"2021-04-10T15:09:07","54,2"], [3399,"2021-04-10T15:09:19","54,28"], [3400,"2021-04-10T15:12:19","55,44"], [3401,"2021-04-10T15:12:22","55,36"], [3402,"2021-04-10T15:15:21","54,45"], [3403,"2021-04-10T15:15:25","54,42"], [3404,"2021-04-10T15:18:23","55,88"], [3405,"2021-04-10T15:18:30","55,58"], [3406,"2021-04-10T15:21:29","55,01"], [3407,"2021-04-10T15:21:33","55,08"], [3408,"2021-04-10T15:24:32","53,78"], [3409,"2021-04-10T15:24:41","54,03"], [3410,"2021-04-10T15:27:37","56,83"], [3411,"2021-04-10T15:27:46","56,76"], [3412,"2021-04-10T15:30:44","53,74"], [3413,"2021-04-10T15:30:52","53,69"], [3414,"2021-04-10T15:33:49","51,92"], [3415,"2021-04-10T15:33:52","51,9"], [3416,"2021-04-10T15:36:41","53,15"], [3417,"2021-04-10T15:36:54","52,99"], [3418,"2021-04-10T15:39:51","53,61"], [3419,"2021-04-10T15:39:55","53,54"], [3420,"2021-04-10T15:42:51","54,1"], [3421,"2021-04-10T15:42:57","54,27"], [3422,"2021-04-10T15:45:53","51,84"], [3423,"2021-04-10T15:45:59","51,92"], [3424,"2021-04-10T15:48:55","51,17"], [3425,"2021-04-10T15:49:03","50,98"], [3426,"2021-04-10T15:51:58","50,6"], [3427,"2021-04-10T15:52:08","50,92"], [3428,"2021-04-10T15:55:05","52,33"], [3429,"2021-04-10T15:55:08","52,27"], [3430,"2021-04-10T15:58:05","51,43"], [3431,"2021-04-10T15:58:09","51,36"], [3432,"2021-04-10T16:01:06","51,18"], [3433,"2021-04-10T16:01:17","51,45"], [3434,"2021-04-10T16:04:07","52,51"], [3435,"2021-04-10T16:04:18","52,55"], [3436,"2021-04-10T16:07:12","52,23"], [3437,"2021-04-10T16:07:25","52,32"], [3438,"2021-04-10T16:10:22","51,97"], [3439,"2021-04-10T16:10:25","51,96"], [3440,"2021-04-10T16:13:24","51,73"], [3441,"2021-04-10T16:13:28","51,9"], [3442,"2021-04-10T16:16:28","53,14"], [3443,"2021-04-10T16:16:31","53,15"], [3444,"2021-04-10T16:19:24","53,51"], [3445,"2021-04-10T16:19:32","53,54"], [3446,"2021-04-10T16:22:31","53,86"], [3447,"2021-04-10T16:22:34","53,82"], [3448,"2021-04-10T16:25:28","52,61"], [3449,"2021-04-10T16:25:35","52,65"], [3450,"2021-04-10T16:28:33","52,75"], [3451,"2021-04-10T16:28:36","52,82"], [3452,"2021-04-10T16:31:34","52,42"], [3453,"2021-04-10T16:31:45","52,34"], [3454,"2021-04-10T16:34:43","53,01"], [3455,"2021-04-10T16:34:49","52,8"], [3456,"2021-04-10T16:37:42","52,6"], [3457,"2021-04-10T16:37:49","52,65"], [3458,"2021-04-10T16:40:47","52,26"], [3459,"2021-04-10T16:40:53","52,03"], [3460,"2021-04-10T16:43:52","52,39"], [3461,"2021-04-10T16:43:56","52,47"], [3462,"2021-04-10T16:46:55","53,53"], [3463,"2021-04-10T16:46:58","53,48"], [3464,"2021-04-10T16:49:57","54,49"], [3465,"2021-04-10T16:50:01","54,56"], [3466,"2021-04-10T16:52:59","54,67"], [3467,"2021-04-10T16:53:02","54,62"], [3468,"2021-04-10T16:56:01","55,24"], [3469,"2021-04-10T16:56:04","55,29"], [3470,"2021-04-10T16:59:00","54,81"], [3471,"2021-04-10T16:59:09","54,82"], [3472,"2021-04-10T17:02:04","55,65"], [3473,"2021-04-10T17:02:18","55,71"], [3474,"2021-04-10T17:05:17","55,22"], [3475,"2021-04-10T17:05:20","55,29"], [3476,"2021-04-10T17:08:18","55,49"], [3477,"2021-04-10T17:08:24","55,52"], [3478,"2021-04-10T17:11:24","56,27"], [3479,"2021-04-10T17:11:32","56,3"], [3480,"2021-04-10T17:14:30","56,54"], [3481,"2021-04-10T17:14:33","56,56"], [3482,"2021-04-10T17:17:33","56,82"], [3483,"2021-04-10T17:17:40","56,9"], [3484,"2021-04-10T17:20:38","57,31"], [3485,"2021-04-10T17:20:41","57,26"], [3486,"2021-04-10T17:23:37","57,19"], [3487,"2021-04-10T17:23:42","57,28"], [3488,"2021-04-10T17:26:39","57,44"], [3489,"2021-04-10T17:26:45","57,47"], [3490,"2021-04-10T17:29:41","57,68"], [3491,"2021-04-10T17:29:45","57,57"], [3492,"2021-04-10T17:32:49","57,56"], [3493,"2021-04-10T17:32:52","57,54"], [3494,"2021-04-10T17:35:47","58,32"], [3495,"2021-04-10T17:35:55","58,41"], [3496,"2021-04-10T17:38:54","58,57"], [3497,"2021-04-10T17:38:58","58,64"], [3498,"2021-04-10T17:41:57","59,6"], [3499,"2021-04-10T17:42:03","59,67"], [3500,"2021-04-10T17:45:01","59,95"], [3501,"2021-04-10T17:45:04","59,86"], [3502,"2021-04-10T17:48:00","59,37"], [3503,"2021-04-10T17:48:05","59,43"], [3504,"2021-04-10T17:50:59","60,5"], [3505,"2021-04-10T17:51:09","60,48"], [3506,"2021-04-10T17:54:04","59,54"], [3507,"2021-04-10T17:54:22","59,57"], [3508,"2021-04-10T17:57:21","59,42"], [3509,"2021-04-10T17:57:25","59,4"], [3510,"2021-04-10T18:00:22","59,59"], [3511,"2021-04-10T18:00:25","59,6"], [3512,"2021-04-10T18:03:24","60,51"], [3513,"2021-04-10T18:03:28","60,5"], [3514,"2021-04-10T18:06:26","59,94"], [3515,"2021-04-10T18:06:34","59,99"], [3516,"2021-04-10T18:09:32","60,5"], [3517,"2021-04-10T18:09:38","60,53"], [3518,"2021-04-10T18:12:28","60,86"], [3519,"2021-04-10T18:12:41","60,89"], [3520,"2021-04-10T18:15:31","61,37"], [3521,"2021-04-10T18:15:43","61,39"], [3522,"2021-04-10T18:18:34","61,83"], [3523,"2021-04-10T18:18:48","61,8"], [3524,"2021-04-10T18:21:40","62,06"], [3525,"2021-04-10T18:22:12","62,08"], [3526,"2021-04-10T18:25:04","62,39"], [3527,"2021-04-10T18:25:16","62,43"], [3528,"2021-04-10T18:28:07","62,51"], [3529,"2021-04-10T18:28:17","62,5"], [3530,"2021-04-10T18:31:11","62,07"], [3531,"2021-04-10T18:31:27","62,05"], [3532,"2021-04-10T18:34:25","61,92"], [3533,"2021-04-10T18:34:30","61,95"], [3534,"2021-04-10T18:37:24","62,9"], [3535,"2021-04-10T18:37:31","62,95"], [3536,"2021-04-10T18:40:22","63,09"], [3537,"2021-04-10T18:40:35","63,03"], [3538,"2021-04-10T18:43:31","63,31"], [3539,"2021-04-10T18:43:43","63,33"], [3540,"2021-04-10T18:46:40","64,13"], [3541,"2021-04-10T18:46:45","64,19"], [3542,"2021-04-10T18:49:38","65,08"], [3543,"2021-04-10T18:49:54","65,09"], [3544,"2021-04-10T18:52:48","65,52"], [3545,"2021-04-10T18:52:59","65,55"], [3546,"2021-04-10T18:55:46","65,79"], [3547,"2021-04-10T18:56:00","65,78"], [3548,"2021-04-10T18:58:58","65,83"], [3549,"2021-04-10T18:59:02","65,82"], [3550,"2021-04-10T19:02:00","65,27"], [3551,"2021-04-10T19:02:10","65,29"], [3552,"2021-04-10T19:04:56","64,94"], [3553,"2021-04-10T19:05:12","64,92"], [3554,"2021-04-10T19:07:33","64,51"], [3555,"2021-04-10T19:08:22","64,5"], [3556,"2021-04-10T19:11:21","64,18"], [3557,"2021-04-10T19:11:27","64,1"], [3558,"2021-04-10T19:14:26","61,63"], [3559,"2021-04-10T19:14:30","61,6"], [3560,"2021-04-10T19:17:27","60,33"], [3561,"2021-04-10T19:17:34","60,38"], [3562,"2021-04-10T19:20:30","60,02"], [3563,"2021-04-10T19:20:43","60,06"], [3564,"2021-04-10T19:23:40","56,62"], [3565,"2021-04-10T19:23:44","56,52"], [3566,"2021-04-10T19:26:42","53,83"], [3567,"2021-04-10T19:26:48","53,78"], [3568,"2021-04-10T19:29:38","52,72"], [3569,"2021-04-10T19:29:56","52,69"], [3570,"2021-04-10T19:32:55","52,03"], [3571,"2021-04-10T19:33:02","52,01"], [3572,"2021-04-10T19:35:54","51,15"], [3573,"2021-04-10T19:36:03","51,09"], [3574,"2021-04-10T19:39:02","50,74"], [3575,"2021-04-10T19:39:12","50,72"], [3576,"2021-04-10T19:42:11","50,87"], [3577,"2021-04-10T19:42:19","50,84"], [3578,"2021-04-10T19:45:15","51,27"], [3579,"2021-04-10T19:45:21","51,29"], [3580,"2021-04-10T19:48:18","51,32"], [3581,"2021-04-10T19:48:27","51,34"], [3582,"2021-04-10T19:51:23","51,08"], [3583,"2021-04-10T19:51:30","51,05"], [3584,"2021-04-10T19:54:28","51,27"], [3585,"2021-04-10T19:54:49","51,25"], [3586,"2021-04-10T19:57:46","51,88"], [3587,"2021-04-10T19:57:52","51,9"], [3588,"2021-04-10T20:00:51","51,66"], [3589,"2021-04-10T20:00:59","51,62"], [3590,"2021-04-10T20:03:58","52"], [3591,"2021-04-10T20:04:09","52,03"], [3592,"2021-04-10T20:07:08","52,03"], [3593,"2021-04-10T20:07:12","52,01"], [3594,"2021-04-10T20:10:08","51,94"], [3595,"2021-04-10T20:10:32","51,96"], [3596,"2021-04-10T20:13:32","52,69"], [3597,"2021-04-10T20:13:37","52,73"], [3598,"2021-04-10T20:16:34","55,42"], [3599,"2021-04-10T20:16:38","55,49"], [3600,"2021-04-10T20:19:30","57,88"], [3601,"2021-04-10T20:19:43","57,92"], [3602,"2021-04-10T20:22:42","57,66"], [3603,"2021-04-10T20:22:46","57,63"], [3604,"2021-04-10T20:25:38","56,73"], [3605,"2021-04-10T20:25:46","56,75"], [3606,"2021-04-10T20:28:44","57,47"], [3607,"2021-04-10T20:28:49","57,49"], [3608,"2021-04-10T20:31:48","60,14"], [3609,"2021-04-10T20:31:51","60,15"], [3610,"2021-04-10T20:34:38","61,12"], [3611,"2021-04-10T20:34:55","61,16"], [3612,"2021-04-10T20:37:54","60,99"], [3613,"2021-04-10T20:37:57","60,94"], [3614,"2021-04-10T20:40:49","59,78"], [3615,"2021-04-10T20:40:58","59,69"], [3616,"2021-04-10T20:43:52","58,16"], [3617,"2021-04-10T20:44:01","58,11"], [3618,"2021-04-10T20:46:55","56,74"], [3619,"2021-04-10T20:47:10","56,55"], [3620,"2021-04-10T20:50:07","55,38"], [3621,"2021-04-10T20:50:12","55,4"], [3622,"2021-04-10T20:53:11","54,9"], [3623,"2021-04-10T20:53:17","54,87"], [3624,"2021-04-10T20:56:15","54,38"], [3625,"2021-04-10T20:56:19","54,36"], [3626,"2021-04-10T20:59:11","53,86"], [3627,"2021-04-10T20:59:24","53,83"], [3628,"2021-04-10T20:59:57","53,66"], [3629,"2021-04-10T21:02:16","53,57"], [3630,"2021-04-10T21:02:41","53,53"], [3631,"2021-04-10T21:05:36","53,1"], [3632,"2021-04-10T21:05:48","53,05"], [3633,"2021-04-10T21:08:45","53,78"], [3634,"2021-04-10T21:08:50","53,83"], [3635,"2021-04-10T21:11:46","54,94"], [3636,"2021-04-10T21:11:51","54,95"], [3637,"2021-04-10T21:14:50","55,11"], [3638,"2021-04-10T21:15:05","55,13"], [3639,"2021-04-10T21:18:01","55,08"], [3640,"2021-04-10T21:18:07","55,11"], [3641,"2021-04-10T21:21:06","55,81"], [3642,"2021-04-10T21:21:15","55,86"], [3643,"2021-04-10T21:24:13","55,77"], [3644,"2021-04-10T21:24:18","55,79"], [3645,"2021-04-10T21:27:16","55,72"], [3646,"2021-04-10T21:27:22","55,74"], [3647,"2021-04-10T21:30:18","55,7"], [3648,"2021-04-10T21:30:24","55,72"], [3649,"2021-04-10T21:33:22","55,49"], [3650,"2021-04-10T21:33:31","55,52"], [3651,"2021-04-10T21:36:25","55,35"], [3652,"2021-04-10T21:36:34","55,36"], [3653,"2021-04-10T21:39:32","54,91"], [3654,"2021-04-10T21:39:50","54,87"], [3655,"2021-04-10T21:42:32","54,52"], [3656,"2021-04-10T21:42:50","54,48"], [3657,"2021-04-10T21:45:45","54,29"], [3658,"2021-04-10T21:45:56","54,32"], [3659,"2021-04-10T21:49:01","54,33"], [3660,"2021-04-10T21:49:06","54,35"], [3661,"2021-04-10T21:52:03","54,24"], [3662,"2021-04-10T21:52:07","54,27"], [3663,"2021-04-10T21:54:52","54,04"], [3664,"2021-04-10T21:55:07","54,09"], [3665,"2021-04-10T21:57:58","54,83"], [3666,"2021-04-10T21:58:09","54,88"], [3667,"2021-04-10T22:01:07","55,41"], [3668,"2021-04-10T22:01:11","55,43"], [3669,"2021-04-10T22:04:03","55,2"], [3670,"2021-04-10T22:04:18","55,21"], [3671,"2021-04-10T22:07:16","55,26"], [3672,"2021-04-10T22:07:19","55,24"], [3673,"2021-04-10T22:10:05","53,94"], [3674,"2021-04-10T22:10:22","53,89"], [3675,"2021-04-10T22:13:19","54,05"], [3676,"2021-04-10T22:13:27","54,07"], [3677,"2021-04-10T22:16:21","54,28"], [3678,"2021-04-10T22:16:32","54,34"], [3679,"2021-04-10T22:19:25","53,35"], [3680,"2021-04-10T22:19:43","53,41"], [3681,"2021-04-10T22:22:42","53,99"], [3682,"2021-04-10T22:22:48","54,05"], [3683,"2021-04-10T22:25:48","54,75"], [3684,"2021-04-10T22:25:59","54,74"], [3685,"2021-04-10T22:28:58","54,47"], [3686,"2021-04-10T22:29:02","54,46"], [3687,"2021-04-10T22:31:58","54,81"], [3688,"2021-04-10T22:32:18","54,79"], [3689,"2021-04-10T22:35:08","55,36"], [3690,"2021-04-10T22:35:18","55,41"], [3691,"2021-04-10T22:38:18","55,59"], [3692,"2021-04-10T22:38:21","55,61"], [3693,"2021-04-10T22:41:18","54,98"], [3694,"2021-04-10T22:41:25","55,01"], [3695,"2021-04-10T22:44:24","55,59"], [3696,"2021-04-10T22:44:30","55,66"], [3697,"2021-04-10T22:47:29","55,46"], [3698,"2021-04-10T22:47:33","55,45"], [3699,"2021-04-10T22:50:31","55,52"], [3700,"2021-04-10T22:50:43","55,54"], [3701,"2021-04-10T22:53:40","55,88"], [3702,"2021-04-10T22:53:46","55,83"], [3703,"2021-04-10T22:56:17","55,46"], [3704,"2021-04-10T22:56:49","55,43"], [3705,"2021-04-10T22:59:41","54,63"], [3706,"2021-04-10T22:59:51","54,62"], [3707,"2021-04-10T23:02:46","54,41"], [3708,"2021-04-10T23:02:52","54,4"], [3709,"2021-04-10T23:05:47","55,1"], [3710,"2021-04-10T23:06:02","55,13"], [3711,"2021-04-10T23:08:58","54,81"], [3712,"2021-04-10T23:09:03","54,78"], [3713,"2021-04-10T23:12:02","54,64"], [3714,"2021-04-10T23:12:05","54,65"], [3715,"2021-04-10T23:15:05","54,59"], [3716,"2021-04-10T23:15:19","54,62"], [3717,"2021-04-10T23:18:03","53,99"], [3718,"2021-04-10T23:18:30","54"], [3719,"2021-04-10T23:21:23","54,59"], [3720,"2021-04-10T23:21:35","54,64"], [3721,"2021-04-10T23:24:33","53,85"], [3722,"2021-04-10T23:24:38","53,81"], [3723,"2021-04-10T23:27:35","52,88"], [3724,"2021-04-10T23:27:48","52,84"], [3725,"2021-04-10T23:30:46","51,85"], [3726,"2021-04-10T23:30:52","51,81"], [3727,"2021-04-10T23:33:47","51,77"], [3728,"2021-04-10T23:34:06","51,75"], [3729,"2021-04-10T23:37:06","52,22"], [3730,"2021-04-10T23:37:09","52,24"], [3731,"2021-04-10T23:40:06","52,86"], [3732,"2021-04-10T23:40:10","52,95"], [3733,"2021-04-10T23:43:08","54,1"], [3734,"2021-04-10T23:43:24","54,15"], [3735,"2021-04-10T23:46:18","54,72"], [3736,"2021-04-10T23:46:24","54,74"], [3737,"2021-04-10T23:49:23","55,3"], [3738,"2021-04-10T23:49:26","55,31"], [3739,"2021-04-10T23:52:23","55,71"], [3740,"2021-04-10T23:52:29","55,64"], [3741,"2021-04-10T23:55:24","55,35"], [3742,"2021-04-10T23:55:29","55,4"], [3743,"2021-04-10T23:58:28","54,8"], [3744,"2021-04-10T23:58:33","54,85"], [3745,"2021-05-10T00:01:24","54,14"], [3746,"2021-05-10T00:01:48","54,1"], [3747,"2021-05-10T00:04:41","53,79"], [3748,"2021-05-10T00:04:52","53,82"], [3749,"2021-05-10T00:07:49","54,41"], [3750,"2021-05-10T00:07:54","54,39"], [3751,"2021-05-10T00:10:53","54,71"], [3752,"2021-05-10T00:10:56","54,73"], [3753,"2021-05-10T00:13:54","54,48"], [3754,"2021-05-10T00:14:01","54,43"], [3755,"2021-05-10T00:16:53","54,77"], [3756,"2021-05-10T00:17:03","54,81"], [3757,"2021-05-10T00:20:02","55,64"], [3758,"2021-05-10T00:20:05","55,66"], [3759,"2021-05-10T00:23:04","56,1"], [3760,"2021-05-10T00:23:09","56,14"], [3761,"2021-05-10T00:26:08","56,43"], [3762,"2021-05-10T00:26:18","56,39"], [3763,"2021-05-10T00:29:16","56,01"], [3764,"2021-05-10T00:29:19","56,06"], [3765,"2021-05-10T00:32:14","56,34"], [3766,"2021-05-10T00:32:21","56,37"], [3767,"2021-05-10T00:35:14","56,5"], [3768,"2021-05-10T00:35:23","56,41"], [3769,"2021-05-10T00:38:22","55,93"], [3770,"2021-05-10T00:38:27","55,9"], [3771,"2021-05-10T00:41:26","56,56"], [3772,"2021-05-10T00:41:42","56,58"], [3773,"2021-05-10T00:44:41","57,95"], [3774,"2021-05-10T00:44:44","57,98"], [3775,"2021-05-10T00:47:41","58,64"], [3776,"2021-05-10T00:47:46","58,54"], [3777,"2021-05-10T00:50:43","57,27"], [3778,"2021-05-10T00:50:51","57,24"], [3779,"2021-05-10T00:53:48","55,54"], [3780,"2021-05-10T00:53:51","55,51"], [3781,"2021-05-10T00:56:49","55,49"], [3782,"2021-05-10T00:56:54","55,46"], [3783,"2021-05-10T00:59:54","56,05"], [3784,"2021-05-10T00:59:58","56,08"], [3785,"2021-05-10T01:02:55","56,24"], [3786,"2021-05-10T01:03:01","56,21"], [3787,"2021-05-10T01:05:56","56,05"], [3788,"2021-05-10T01:06:01","56,08"], [3789,"2021-05-10T01:08:58","55,66"], [3790,"2021-05-10T01:09:03","55,6"], [3791,"2021-05-10T01:11:57","55,51"], [3792,"2021-05-10T01:12:09","55,5"], [3793,"2021-05-10T01:15:05","56"], [3794,"2021-05-10T01:15:11","56,04"], [3795,"2021-05-10T01:18:10","56,49"], [3796,"2021-05-10T01:18:15","56,46"], [3797,"2021-05-10T01:21:14","56,63"], [3798,"2021-05-10T01:21:17","56,65"], [3799,"2021-05-10T01:24:13","57,4"], [3800,"2021-05-10T01:24:22","57,34"], [3801,"2021-05-10T01:27:19","57,49"], [3802,"2021-05-10T01:27:24","57,52"], [3803,"2021-05-10T01:30:19","57,52"], [3804,"2021-05-10T01:30:25","57,51"], [3805,"2021-05-10T01:33:19","57,69"], [3806,"2021-05-10T01:33:29","57,7"], [3807,"2021-05-10T01:36:29","58,03"], [3808,"2021-05-10T01:36:32","58,07"], [3809,"2021-05-10T01:39:28","58,2"], [3810,"2021-05-10T01:39:33","58,25"], [3811,"2021-05-10T01:42:28","58,96"], [3812,"2021-05-10T01:42:42","58,98"], [3813,"2021-05-10T01:45:37","59,51"], [3814,"2021-05-10T01:45:43","59,5"], [3815,"2021-05-10T01:48:42","59,46"], [3816,"2021-05-10T01:48:46","59,44"], [3817,"2021-05-10T01:51:38","59,6"], [3818,"2021-05-10T01:52:09","59,61"], [3819,"2021-05-10T01:55:06","59,93"], [3820,"2021-05-10T01:55:14","59,95"], [3821,"2021-05-10T01:57:42","59,8"], [3822,"2021-05-10T01:58:16","59,81"], [3823,"2021-05-10T02:01:15","60,02"], [3824,"2021-05-10T02:01:19","60,06"], [3825,"2021-05-10T02:04:12","59,8"], [3826,"2021-05-10T02:04:27","59,78"], [3827,"2021-05-10T02:07:16","59,92"], [3828,"2021-05-10T02:07:27","59,9"], [3829,"2021-05-10T02:10:17","59,64"], [3830,"2021-05-10T02:10:36","59,66"], [3831,"2021-05-10T02:13:35","59,97"], [3832,"2021-05-10T02:13:38","59,96"], [3833,"2021-05-10T02:16:25","60,37"], [3834,"2021-05-10T02:16:42","60,35"], [3835,"2021-05-10T02:19:27","60,57"], [3836,"2021-05-10T02:19:43","60,63"], [3837,"2021-05-10T02:22:40","60,65"], [3838,"2021-05-10T02:22:49","60,62"], [3839,"2021-05-10T02:26:08","60,62"], [3840,"2021-05-10T02:26:11","60,65"], [3841,"2021-05-10T02:29:06","60,98"], [3842,"2021-05-10T02:29:13","61,03"], [3843,"2021-05-10T02:32:05","61,62"], [3844,"2021-05-10T02:32:16","61,58"], [3845,"2021-05-10T02:35:09","61,72"], [3846,"2021-05-10T02:35:18","61,7"], [3847,"2021-05-10T02:38:15","61,58"], [3848,"2021-05-10T02:38:21","61,56"], [3849,"2021-05-10T02:41:18","61,65"], [3850,"2021-05-10T02:41:26","61,71"], [3851,"2021-05-10T02:44:21","61,41"], [3852,"2021-05-10T02:44:27","61,43"], [3853,"2021-05-10T02:47:19","61,47"], [3854,"2021-05-10T02:47:29","61,51"], [3855,"2021-05-10T02:50:02","61,57"], [3856,"2021-05-10T02:50:31","61,61"], [3857,"2021-05-10T02:53:27","61,79"], [3858,"2021-05-10T02:53:37","61,77"], [3859,"2021-05-10T02:56:35","62,16"], [3860,"2021-05-10T02:56:40","62,19"], [3861,"2021-05-10T02:59:39","62,2"], [3862,"2021-05-10T02:59:56","62,18"], [3863,"2021-05-10T03:02:54","62,28"], [3864,"2021-05-10T03:03:00","62,32"], [3865,"2021-05-10T03:05:53","62,28"], [3866,"2021-05-10T03:06:10","62,3"], [3867,"2021-05-10T03:09:07","62,81"], [3868,"2021-05-10T03:09:23","62,76"], [3869,"2021-05-10T03:12:19","62,85"], [3870,"2021-05-10T03:12:26","62,93"], [3871,"2021-05-10T03:15:22","62,47"], [3872,"2021-05-10T03:15:26","62,5"], [3873,"2021-05-10T03:18:24","62,55"], [3874,"2021-05-10T03:18:30","62,51"], [3875,"2021-05-10T03:21:24","62,48"], [3876,"2021-05-10T03:21:46","62,49"], [3877,"2021-05-10T03:24:40","62,06"], [3878,"2021-05-10T03:24:54","62,03"], [3879,"2021-05-10T03:27:45","62,52"], [3880,"2021-05-10T03:28:03","62,47"], [3881,"2021-05-10T03:31:02","62,77"], [3882,"2021-05-10T03:31:10","62,8"], [3883,"2021-05-10T03:34:04","63,19"], [3884,"2021-05-10T03:34:10","63,17"], [3885,"2021-05-10T03:37:09","63,33"], [3886,"2021-05-10T03:37:15","63,36"], [3887,"2021-05-10T03:40:13","62,9"], [3888,"2021-05-10T03:40:18","62,84"], [3889,"2021-05-10T03:43:17","63,53"], [3890,"2021-05-10T03:43:21","63,55"], [3891,"2021-05-10T03:46:17","63,61"], [3892,"2021-05-10T03:46:24","63,63"], [3893,"2021-05-10T03:49:22","62,99"], [3894,"2021-05-10T03:49:28","63,02"], [3895,"2021-05-10T03:52:21","62,94"], [3896,"2021-05-10T03:52:29","62,9"], [3897,"2021-05-10T03:55:27","62,69"], [3898,"2021-05-10T03:55:30","62,72"], [3899,"2021-05-10T03:58:30","63,45"], [3900,"2021-05-10T03:58:33","63,47"], [3901,"2021-05-10T04:01:31","63,64"], [3902,"2021-05-10T04:01:37","63,69"], [3903,"2021-05-10T04:04:18","63,21"], [3904,"2021-05-10T04:04:40","63,23"], [3905,"2021-05-10T04:07:38","63,52"], [3906,"2021-05-10T04:07:46","63,54"], [3907,"2021-05-10T04:10:38","63,52"], [3908,"2021-05-10T04:10:47","63,49"], [3909,"2021-05-10T04:13:46","63,55"], [3910,"2021-05-10T04:13:49","63,56"], [3911,"2021-05-10T04:16:48","63,65"], [3912,"2021-05-10T04:16:53","63,59"], [3913,"2021-05-10T04:19:48","63,52"], [3914,"2021-05-10T04:19:57","63,53"], [3915,"2021-05-10T04:22:57","63,58"], [3916,"2021-05-10T04:23:05","63,61"], [3917,"2021-05-10T04:26:04","63,92"], [3918,"2021-05-10T04:26:07","63,89"], [3919,"2021-05-10T04:29:05","63,56"], [3920,"2021-05-10T04:29:11","63,54"], [3921,"2021-05-10T04:32:08","63,71"], [3922,"2021-05-10T04:32:11","63,68"], [3923,"2021-05-10T04:35:02","63,62"], [3924,"2021-05-10T04:35:18","63,64"], [3925,"2021-05-10T04:38:12","63,71"], [3926,"2021-05-10T04:38:36","63,73"], [3927,"2021-05-10T04:41:34","63,7"], [3928,"2021-05-10T04:41:40","63,66"], [3929,"2021-05-10T04:44:38","63,57"], [3930,"2021-05-10T04:44:44","63,58"], [3931,"2021-05-10T04:47:43","63,5"], [3932,"2021-05-10T04:48:07","63,56"], [3933,"2021-05-10T04:51:02","63,77"], [3934,"2021-05-10T04:51:10","63,74"], [3935,"2021-05-10T04:54:00","63,99"], [3936,"2021-05-10T04:54:16","64"], [3937,"2021-05-10T04:57:15","64,11"], [3938,"2021-05-10T04:57:22","64,15"], [3939,"2021-05-10T05:00:22","64,06"], [3940,"2021-05-10T05:00:25","64,08"], [3941,"2021-05-10T05:03:18","64,32"], [3942,"2021-05-10T05:03:30","64,34"], [3943,"2021-05-10T05:06:12","63,84"], [3944,"2021-05-10T05:06:30","64,01"], [3945,"2021-05-10T05:09:31","64,02"], [3946,"2021-05-10T05:09:46","64"], [3947,"2021-05-10T05:12:35","64,35"], [3948,"2021-05-10T05:13:00","64,32"], [3949,"2021-05-10T05:15:55","64,29"], [3950,"2021-05-10T05:16:02","64,24"], [3951,"2021-05-10T05:18:52","64,28"], [3952,"2021-05-10T05:19:04","64,3"], [3953,"2021-05-10T05:22:02","64,49"], [3954,"2021-05-10T05:22:09","64,51"], [3955,"2021-05-10T05:25:08","64,6"], [3956,"2021-05-10T05:25:13","64,58"], [3957,"2021-05-10T05:28:10","64,71"], [3958,"2021-05-10T05:28:20","64,67"], [3959,"2021-05-10T05:31:20","64,68"], [3960,"2021-05-10T05:31:23","64,62"], [3961,"2021-05-10T05:34:19","64,87"], [3962,"2021-05-10T05:34:30","64,89"], [3963,"2021-05-10T05:37:25","64,75"], [3964,"2021-05-10T05:37:30","64,77"], [3965,"2021-05-10T05:40:23","64,82"], [3966,"2021-05-10T05:40:30","64,87"], [3967,"2021-05-10T05:43:12","64,81"], [3968,"2021-05-10T05:43:31","64,83"], [3969,"2021-05-10T05:46:23","64,95"], [3970,"2021-05-10T05:46:35","64,89"], [3971,"2021-05-10T05:49:37","64,89"], [3972,"2021-05-10T05:49:40","64,86"], [3973,"2021-05-10T05:52:34","65,06"], [3974,"2021-05-10T05:52:41","65,1"], [3975,"2021-05-10T05:55:46","65,09"], [3976,"2021-05-10T05:55:58","65,05"], [3977,"2021-05-10T05:58:56","64,78"], [3978,"2021-05-10T05:59:02","64,8"], [3979,"2021-05-10T06:01:57","64,97"], [3980,"2021-05-10T06:02:04","65"], [3981,"2021-05-10T06:04:52","65"], [3982,"2021-05-10T06:05:14","65,01"], [3983,"2021-05-10T06:08:11","64,9"], [3984,"2021-05-10T06:08:15","64,86"], [3985,"2021-05-10T06:10:56","64,66"], [3986,"2021-05-10T06:11:16","64,68"], [3987,"2021-05-10T06:14:11","64,86"], [3988,"2021-05-10T06:14:21","64,84"], [3989,"2021-05-10T06:17:21","64,75"], [3990,"2021-05-10T06:17:31","64,78"], [3991,"2021-05-10T06:20:29","64,49"], [3992,"2021-05-10T06:20:35","64,51"], [3993,"2021-05-10T06:23:35","64,38"], [3994,"2021-05-10T06:23:41","64,4"], [3995,"2021-05-10T06:26:33","64,35"], [3996,"2021-05-10T06:26:42","64,33"], [3997,"2021-05-10T06:29:38","64,12"], [3998,"2021-05-10T06:29:46","64,15"], [3999,"2021-05-10T06:32:48","64,16"], [4000,"2021-05-10T06:32:55","64,13"], [4001,"2021-05-10T06:35:50","64,13"], [4002,"2021-05-10T06:35:56","64,17"], [4003,"2021-05-10T06:38:52","63,85"], [4004,"2021-05-10T06:39:12","63,87"], [4005,"2021-05-10T06:42:11","63,59"], [4006,"2021-05-10T06:42:14","63,61"], [4007,"2021-05-10T06:45:10","63,51"], [4008,"2021-05-10T06:45:29","63,46"], [4009,"2021-05-10T06:48:16","63,65"], [4010,"2021-05-10T06:48:29","63,64"], [4011,"2021-05-10T06:51:20","63,54"], [4012,"2021-05-10T06:51:31","63,58"], [4013,"2021-05-10T06:53:50","63,3"], [4014,"2021-05-10T06:55:06","63,33"], [4015,"2021-05-10T06:58:02","63,47"], [4016,"2021-05-10T06:58:11","63,5"], [4017,"2021-05-10T07:00:58","63,52"], [4018,"2021-05-10T07:01:18","63,53"], [4019,"2021-05-10T07:04:15","63,23"], [4020,"2021-05-10T07:04:25","63,21"], [4021,"2021-05-10T07:07:13","62,72"], [4022,"2021-05-10T07:07:29","62,68"], [4023,"2021-05-10T07:10:22","62,74"], [4024,"2021-05-10T07:10:42","62,75"], [4025,"2021-05-10T07:13:12","62,74"], [4026,"2021-05-10T07:14:15","62,77"], [4027,"2021-05-10T07:17:08","62,39"], [4028,"2021-05-10T07:17:15","62,38"], [4029,"2021-05-10T07:20:14","62,37"], [4030,"2021-05-10T07:20:18","62,34"], [4031,"2021-05-10T07:23:09","62,06"], [4032,"2021-05-10T07:23:32","62,05"], [4033,"2021-05-10T07:26:29","61,34"], [4034,"2021-05-10T07:26:32","61,33"], [4035,"2021-05-10T07:29:14","61,47"], [4036,"2021-05-10T07:29:33","61,44"], [4037,"2021-05-10T07:32:29","61,75"], [4038,"2021-05-10T07:32:37","61,73"], [4039,"2021-05-10T07:35:36","61,61"], [4040,"2021-05-10T07:35:41","61,57"], [4041,"2021-05-10T07:38:35","61,46"], [4042,"2021-05-10T07:38:42","61,41"], [4043,"2021-05-10T07:41:33","60,98"], [4044,"2021-05-10T07:41:47","60,93"], [4045,"2021-05-10T07:44:45","60,8"], [4046,"2021-05-10T07:44:51","60,81"], [4047,"2021-05-10T07:47:51","60,92"], [4048,"2021-05-10T07:47:54","60,89"], [4049,"2021-05-10T07:50:40","60,63"], [4050,"2021-05-10T07:50:56","60,59"], [4051,"2021-05-10T07:53:56","60,7"], [4052,"2021-05-10T07:53:59","60,67"], [4053,"2021-05-10T07:56:51","59,9"], [4054,"2021-05-10T07:57:00","59,89"], [4055,"2021-05-10T07:59:55","59,71"], [4056,"2021-05-10T08:00:01","59,75"], [4057,"2021-05-10T08:03:00","59,37"], [4058,"2021-05-10T08:03:05","59,4"], [4059,"2021-05-10T08:06:02","58,88"], [4060,"2021-05-10T08:06:19","58,83"], [4061,"2021-05-10T08:09:12","58,49"], [4062,"2021-05-10T08:09:19","58,44"], [4063,"2021-05-10T08:12:14","58,27"], [4064,"2021-05-10T08:12:19","58,3"], [4065,"2021-05-10T08:15:08","57,6"], [4066,"2021-05-10T08:15:33","57,5"], [4067,"2021-05-10T08:18:21","57,4"], [4068,"2021-05-10T08:18:34","57,46"], [4069,"2021-05-10T08:21:33","57,37"], [4070,"2021-05-10T08:21:41","57,3"], [4071,"2021-05-10T08:24:39","56,58"], [4072,"2021-05-10T08:24:42","56,52"], [4073,"2021-05-10T08:27:32","56,19"], [4074,"2021-05-10T08:27:52","56,21"], [4075,"2021-05-10T08:30:51","56,28"], [4076,"2021-05-10T08:31:01","56,33"], [4077,"2021-05-10T08:33:53","55,65"], [4078,"2021-05-10T08:34:05","55,67"], [4079,"2021-05-10T08:37:00","55,21"], [4080,"2021-05-10T08:37:11","55,18"], [4081,"2021-05-10T08:40:11","54,62"], [4082,"2021-05-10T08:40:14","54,66"], [4083,"2021-05-10T08:43:13","54,55"], [4084,"2021-05-10T08:43:16","54,5"], [4085,"2021-05-10T08:46:14","54,18"], [4086,"2021-05-10T08:46:17","54,29"], [4087,"2021-05-10T08:49:16","53,94"], [4088,"2021-05-10T08:49:19","53,86"], [4089,"2021-05-10T08:52:19","52,59"], [4090,"2021-05-10T08:52:25","52,56"], [4091,"2021-05-10T08:55:22","51,85"], [4092,"2021-05-10T08:55:29","51,95"], [4093,"2021-05-10T08:58:24","52,39"], [4094,"2021-05-10T08:58:45","52,42"], [4095,"2021-05-10T09:01:43","51,36"], [4096,"2021-05-10T09:01:52","51,41"], [4097,"2021-05-10T09:04:48","51,25"], [4098,"2021-05-10T09:04:53","51,28"], [4099,"2021-05-10T09:07:52","51,51"], [4100,"2021-05-10T09:07:55","51,39"], [4101,"2021-05-10T09:10:55","50,39"], [4102,"2021-05-10T09:11:00","50,38"], [4103,"2021-05-10T09:14:00","50,38"], [4104,"2021-05-10T09:14:06","50,42"], [4105,"2021-05-10T09:17:03","50,05"], [4106,"2021-05-10T09:17:06","50,07"], [4107,"2021-05-10T09:20:03","50,04"], [4108,"2021-05-10T09:20:08","50,09"], [4109,"2021-05-10T09:23:05","49,45"], [4110,"2021-05-10T09:23:12","49,41"], [4111,"2021-05-10T09:26:12","49,54"], [4112,"2021-05-10T09:26:18","49,51"], [4113,"2021-05-10T09:29:10","49,56"], [4114,"2021-05-10T09:29:19","49,53"], [4115,"2021-05-10T09:32:14","49,49"], [4116,"2021-05-10T09:32:20","49,45"], [4117,"2021-05-10T09:35:18","48,93"], [4118,"2021-05-10T09:35:22","48,86"], [4119,"2021-05-10T09:38:21","48,18"], [4120,"2021-05-10T09:38:30","48,14"], [4121,"2021-05-10T09:41:20","47,9"], [4122,"2021-05-10T09:41:30","47,92"], [4123,"2021-05-10T09:44:26","48,07"], [4124,"2021-05-10T09:44:32","47,71"], [4125,"2021-05-10T09:47:25","46,89"], [4126,"2021-05-10T09:47:34","46,88"], [4127,"2021-05-10T09:50:31","47,65"], [4128,"2021-05-10T09:50:36","47,74"], [4129,"2021-05-10T09:53:34","46,46"], [4130,"2021-05-10T09:53:39","46,61"], [4131,"2021-05-10T09:56:39","47,28"], [4132,"2021-05-10T09:56:42","47,33"], [4133,"2021-05-10T09:59:40","46,05"], [4134,"2021-05-10T09:59:44","46,03"], [4135,"2021-05-10T10:02:41","45,44"], [4136,"2021-05-10T10:02:45","45,35"], [4137,"2021-05-10T10:05:44","45,71"], [4138,"2021-05-10T10:05:52","45,66"], [4139,"2021-05-10T10:08:51","45,29"], [4140,"2021-05-10T10:08:55","45,04"], [4141,"2021-05-10T10:11:55","43,47"], [4142,"2021-05-10T10:12:00","43,45"], [4143,"2021-05-10T10:14:58","43,26"], [4144,"2021-05-10T10:15:05","43,29"], [4145,"2021-05-10T10:18:00","42,97"], [4146,"2021-05-10T10:18:05","42,84"], [4147,"2021-05-10T10:21:03","42,5"], [4148,"2021-05-10T10:21:07","42,56"], [4149,"2021-05-10T10:24:04","41,45"], [4150,"2021-05-10T10:24:07","41,42"], [4151,"2021-05-10T10:27:02","39,61"], [4152,"2021-05-10T10:27:08","39,46"], [4153,"2021-05-10T10:30:05","39,01"], [4154,"2021-05-10T10:30:09","39,03"], [4155,"2021-05-10T10:33:06","38,14"], [4156,"2021-05-10T10:33:09","37,94"], [4157,"2021-05-10T10:36:08","38,94"], [4158,"2021-05-10T10:36:13","39"], [4159,"2021-05-10T10:39:11","38,79"], [4160,"2021-05-10T10:39:14","38,8"], [4161,"2021-05-10T10:42:11","39,24"], [4162,"2021-05-10T10:42:15","39,44"], [4163,"2021-05-10T10:45:11","37,17"], [4164,"2021-05-10T10:45:16","37,47"], [4165,"2021-05-10T10:48:14","37,1"], [4166,"2021-05-10T10:48:19","37,04"], [4167,"2021-05-10T10:51:16","37,47"], [4168,"2021-05-10T10:51:21","37,5"], [4169,"2021-05-10T10:54:23","37,51"], [4170,"2021-05-10T10:54:26","37,55"], [4171,"2021-05-10T10:57:22","34,58"], [4172,"2021-05-10T10:57:28","34,35"], [4173,"2021-05-10T11:00:21","35,44"], [4174,"2021-05-10T11:00:28","35,56"], [4175,"2021-05-10T11:03:27","36,04"], [4176,"2021-05-10T11:03:30","35,94"], [4177,"2021-05-10T11:06:23","37,18"], [4178,"2021-05-10T11:06:32","37,27"], [4179,"2021-05-10T11:09:31","38,81"], [4180,"2021-05-10T11:09:35","38,56"], [4181,"2021-05-10T11:12:34","34,58"], [4182,"2021-05-10T11:12:39","34,06"], [4183,"2021-05-10T11:15:35","34,25"], [4184,"2021-05-10T11:15:40","34,19"], [4185,"2021-05-10T11:18:38","35,34"], [4186,"2021-05-10T11:18:42","35,38"], [4187,"2021-05-10T11:21:40","33,42"], [4188,"2021-05-10T11:21:43","33,39"], [4189,"2021-05-10T11:24:41","35,74"], [4190,"2021-05-10T11:24:44","35,7"], [4191,"2021-05-10T11:27:37","36,29"], [4192,"2021-05-10T11:27:46","36,54"], [4193,"2021-05-10T11:30:34","35,11"], [4194,"2021-05-10T11:30:46","35,2"], [4195,"2021-05-10T11:33:44","36,34"], [4196,"2021-05-10T11:33:56","35,75"], [4197,"2021-05-10T11:36:52","34,83"], [4198,"2021-05-10T11:37:10","35,06"], [4199,"2021-05-10T11:40:07","33,93"], [4200,"2021-05-10T11:40:10","33,98"], [4201,"2021-05-10T11:43:09","34,33"], [4202,"2021-05-10T11:43:14","34,59"], [4203,"2021-05-10T11:46:12","33,64"], [4204,"2021-05-10T11:46:15","33,88"], [4205,"2021-05-10T11:49:15","32,81"], [4206,"2021-05-10T11:49:21","32,78"], [4207,"2021-05-10T11:52:19","32,29"], [4208,"2021-05-10T11:52:23","32,17"], [4209,"2021-05-10T11:55:16","34,07"], [4210,"2021-05-10T11:55:27","34,06"], [4211,"2021-05-10T11:58:24","33,45"], [4212,"2021-05-10T11:58:27","33,37"], [4213,"2021-05-10T12:01:22","33,57"], [4214,"2021-05-10T12:01:29","33,55"], [4215,"2021-05-10T12:04:26","34,12"], [4216,"2021-05-10T12:04:31","33,98"], [4217,"2021-05-10T12:07:30","34,22"], [4218,"2021-05-10T12:07:35","34,36"], [4219,"2021-05-10T12:10:29","33,73"], [4220,"2021-05-10T12:10:40","34,11"], [4221,"2021-05-10T12:13:39","36,27"], [4222,"2021-05-10T12:13:43","36,35"], [4223,"2021-05-10T12:16:41","32,92"], [4224,"2021-05-10T12:16:47","32,94"], [4225,"2021-05-10T12:19:44","32"], [4226,"2021-05-10T12:19:49","32,13"], [4227,"2021-05-10T12:22:45","32,49"], [4228,"2021-05-10T12:22:54","32,55"], [4229,"2021-05-10T12:25:52","31,19"], [4230,"2021-05-10T12:25:58","31,29"], [4231,"2021-05-10T12:28:58","31,67"], [4232,"2021-05-10T12:29:01","31,65"], [4233,"2021-05-10T12:32:01","33,12"], [4234,"2021-05-10T12:32:08","33,22"], [4235,"2021-05-10T12:35:05","33,97"], [4236,"2021-05-10T12:35:10","33,87"], [4237,"2021-05-10T12:38:09","32,86"], [4238,"2021-05-10T12:38:14","32,92"], [4239,"2021-05-10T12:41:11","33,69"], [4240,"2021-05-10T12:41:16","33,73"], [4241,"2021-05-10T12:44:12","34,57"], [4242,"2021-05-10T12:44:18","34,42"], [4243,"2021-05-10T12:47:16","33,79"], [4244,"2021-05-10T12:47:22","33,68"], [4245,"2021-05-10T12:50:19","32,76"], [4246,"2021-05-10T12:50:22","32,6"], [4247,"2021-05-10T12:53:20","33,91"], [4248,"2021-05-10T12:53:23","34,02"], [4249,"2021-05-10T12:56:22","31,31"], [4250,"2021-05-10T12:56:27","30,82"], [4251,"2021-05-10T12:59:26","32,8"], [4252,"2021-05-10T12:59:30","32,99"], [4253,"2021-05-10T13:02:29","33,23"], [4254,"2021-05-10T13:02:35","33,37"], [4255,"2021-05-10T13:05:34","31,3"], [4256,"2021-05-10T13:05:38","31,48"], [4257,"2021-05-10T13:08:34","31,38"], [4258,"2021-05-10T13:08:41","31,12"], [4259,"2021-05-10T13:11:39","31,88"], [4260,"2021-05-10T13:11:42","31,97"], [4261,"2021-05-10T13:14:39","31"], [4262,"2021-05-10T13:14:46","30,96"], [4263,"2021-05-10T13:17:44","30,87"], [4264,"2021-05-10T13:17:47","30,92"], [4265,"2021-05-10T13:20:46","31,71"], [4266,"2021-05-10T13:20:56","31,79"], [4267,"2021-05-10T13:23:54","28,42"], [4268,"2021-05-10T13:23:59","28,54"], [4269,"2021-05-10T13:26:50","29,57"], [4270,"2021-05-10T13:27:00","29,55"], [4271,"2021-05-10T13:29:59","30,33"], [4272,"2021-05-10T13:30:03","30,28"], [4273,"2021-05-10T13:33:02","30,45"], [4274,"2021-05-10T13:33:06","30,51"], [4275,"2021-05-10T13:36:03","30,94"], [4276,"2021-05-10T13:36:07","30,96"], [4277,"2021-05-10T13:39:04","30,9"], [4278,"2021-05-10T13:39:09","30,54"], [4279,"2021-05-10T13:42:07","29,02"], [4280,"2021-05-10T13:42:11","29,16"], [4281,"2021-05-10T13:45:06","28,42"], [4282,"2021-05-10T13:45:16","28,39"], [4283,"2021-05-10T13:48:13","29,47"], [4284,"2021-05-10T13:48:18","29,33"], [4285,"2021-05-10T13:51:18","29,69"], [4286,"2021-05-10T13:51:22","29,7"], [4287,"2021-05-10T13:54:16","29,54"], [4288,"2021-05-10T13:54:22","28,79"], [4289,"2021-05-10T13:57:19","29,41"], [4290,"2021-05-10T13:57:24","29,61"], [4291,"2021-05-10T14:00:23","28,9"], [4292,"2021-05-10T14:00:26","28,93"], [4293,"2021-05-10T14:03:23","28,87"], [4294,"2021-05-10T14:03:26","28,79"], [4295,"2021-05-10T14:06:22","28,76"], [4296,"2021-05-10T14:06:30","28,92"], [4297,"2021-05-10T14:09:27","29,9"], [4298,"2021-05-10T14:09:36","29,95"], [4299,"2021-05-10T14:12:25","29,01"], [4300,"2021-05-10T14:12:40","29,03"], [4301,"2021-05-10T14:15:35","29,65"], [4302,"2021-05-10T14:15:40","29,55"], [4303,"2021-05-10T14:18:29","28,43"], [4304,"2021-05-10T14:18:45","28,47"], [4305,"2021-05-10T14:21:35","29,6"], [4306,"2021-05-10T14:21:46","29,52"], [4307,"2021-05-10T14:24:41","29,41"], [4308,"2021-05-10T14:24:48","29,19"], [4309,"2021-05-10T14:27:43","28,1"], [4310,"2021-05-10T14:27:51","28,02"], [4311,"2021-05-10T14:30:46","50,94"], [4312,"2021-05-10T14:30:52","51,36"], [4313,"2021-05-10T14:33:47","53,91"], [4314,"2021-05-10T14:33:53","53,4"], [4315,"2021-05-10T14:36:50","51,63"], [4316,"2021-05-10T14:36:57","52,67"], [4317,"2021-05-10T14:39:55","58,68"], [4318,"2021-05-10T14:39:58","58,55"], [4319,"2021-05-10T14:42:55","62,46"], [4320,"2021-05-10T14:42:59","62,3"], [4321,"2021-05-10T14:45:53","63,87"], [4322,"2021-05-10T14:46:06","64,3"], [4323,"2021-05-10T14:49:04","65,26"], [4324,"2021-05-10T14:49:08","65,57"], [4325,"2021-05-10T14:52:06","65,5"], [4326,"2021-05-10T14:52:09","65,43"], [4327,"2021-05-10T14:55:08","66,02"], [4328,"2021-05-10T14:55:12","65,95"], [4329,"2021-05-10T14:58:11","63,84"], [4330,"2021-05-10T14:58:16","63,77"], [4331,"2021-05-10T15:01:12","63,29"], [4332,"2021-05-10T15:01:17","63,21"], [4333,"2021-05-10T15:04:15","62,85"], [4334,"2021-05-10T15:04:18","62,76"], [4335,"2021-05-10T15:07:16","61,9"], [4336,"2021-05-10T15:07:20","62,03"], [4337,"2021-05-10T15:10:07","64,01"], [4338,"2021-05-10T15:10:20","64,1"], [4339,"2021-05-10T15:13:19","65,46"], [4340,"2021-05-10T15:13:22","65,58"], [4341,"2021-05-10T15:16:21","65,48"], [4342,"2021-05-10T15:16:28","65,63"], [4343,"2021-05-10T15:19:27","65,28"], [4344,"2021-05-10T15:19:32","65,55"], [4345,"2021-05-10T15:22:32","65,45"], [4346,"2021-05-10T15:22:35","65,41"], [4347,"2021-05-10T15:25:32","65,61"], [4348,"2021-05-10T15:25:42","65,91"], [4349,"2021-05-10T15:28:39","66,39"], [4350,"2021-05-10T15:28:46","66,47"], [4351,"2021-05-10T15:31:44","66,6"], [4352,"2021-05-10T15:31:47","66,45"], [4353,"2021-05-10T15:34:42","67,24"], [4354,"2021-05-10T15:34:48","67,33"], [4355,"2021-05-10T15:37:46","68,53"], [4356,"2021-05-10T15:37:49","68,46"], [4357,"2021-05-10T15:40:45","68,61"], [4358,"2021-05-10T15:40:49","68,49"], [4359,"2021-05-10T15:43:49","68,96"], [4360,"2021-05-10T15:43:52","69,03"], [4361,"2021-05-10T15:46:49","68,55"], [4362,"2021-05-10T15:47:00","68,45"], [4363,"2021-05-10T15:49:57","67,06"], [4364,"2021-05-10T15:50:02","66,43"], [4365,"2021-05-10T15:53:01","63,55"], [4366,"2021-05-10T15:53:04","63,68"], [4367,"2021-05-10T15:56:01","62,16"], [4368,"2021-05-10T15:56:04","62,07"], [4369,"2021-05-10T15:59:04","63,12"], [4370,"2021-05-10T15:59:08","63,27"], [4371,"2021-05-10T16:02:06","65,5"], [4372,"2021-05-10T16:02:09","65,54"], [4373,"2021-05-10T16:05:09","65,38"], [4374,"2021-05-10T16:05:15","65,47"], [4375,"2021-05-10T16:08:13","65,23"], [4376,"2021-05-10T16:08:17","65,19"], [4377,"2021-05-10T16:11:16","66,34"], [4378,"2021-05-10T16:11:23","66,39"], [4379,"2021-05-10T16:14:19","65,06"], [4380,"2021-05-10T16:14:25","64,98"], [4381,"2021-05-10T16:17:22","63,53"], [4382,"2021-05-10T16:17:26","63,6"], [4383,"2021-05-10T16:20:12","63,15"], [4384,"2021-05-10T16:20:27","63,5"], [4385,"2021-05-10T16:23:23","64,11"], [4386,"2021-05-10T16:23:28","64,26"], [4387,"2021-05-10T16:26:27","64,34"], [4388,"2021-05-10T16:26:35","64,07"], [4389,"2021-05-10T16:29:31","62,88"], [4390,"2021-05-10T16:29:36","62,84"], [4391,"2021-05-10T16:32:32","62,57"], [4392,"2021-05-10T16:32:39","62,62"], [4393,"2021-05-10T16:35:38","60,68"], [4394,"2021-05-10T16:35:42","60,64"], [4395,"2021-05-10T16:38:39","58,22"], [4396,"2021-05-10T16:38:43","57,71"], [4397,"2021-05-10T16:41:42","56,26"], [4398,"2021-05-10T16:41:47","56,31"], [4399,"2021-05-10T16:44:46","54,7"], [4400,"2021-05-10T16:44:53","55"], [4401,"2021-05-10T16:47:51","53,37"], [4402,"2021-05-10T16:47:54","53,51"], [4403,"2021-05-10T16:50:52","54,48"], [4404,"2021-05-10T16:50:57","54,57"], [4405,"2021-05-10T16:53:56","55,41"], [4406,"2021-05-10T16:53:59","55,24"], [4407,"2021-05-10T16:56:55","52,91"], [4408,"2021-05-10T16:57:01","52,93"], [4409,"2021-05-10T17:00:01","49,93"], [4410,"2021-05-10T17:00:07","50,1"], [4411,"2021-05-10T17:03:05","48,4"], [4412,"2021-05-10T17:03:12","47,69"], [4413,"2021-05-10T17:06:10","44,52"], [4414,"2021-05-10T17:06:15","44,18"], [4415,"2021-05-10T17:09:14","43,17"], [4416,"2021-05-10T17:09:17","42,84"], [4417,"2021-05-10T17:12:12","46,16"], [4418,"2021-05-10T17:12:19","46,35"], [4419,"2021-05-10T17:15:18","49,08"], [4420,"2021-05-10T17:15:24","48,9"], [4421,"2021-05-10T17:18:21","51"], [4422,"2021-05-10T17:18:27","51,03"], [4423,"2021-05-10T17:21:26","52,44"], [4424,"2021-05-10T17:21:32","52,57"], [4425,"2021-05-10T17:24:30","53,44"], [4426,"2021-05-10T17:24:34","53,55"], [4427,"2021-05-10T17:27:31","54,99"], [4428,"2021-05-10T17:27:36","55,21"], [4429,"2021-05-10T17:30:35","57,68"], [4430,"2021-05-10T17:30:38","57,72"], [4431,"2021-05-10T17:33:35","56,55"], [4432,"2021-05-10T17:33:39","56,73"], [4433,"2021-05-10T17:36:38","57,53"], [4434,"2021-05-10T17:36:41","57,55"], [4435,"2021-05-10T17:39:39","60,45"], [4436,"2021-05-10T17:39:45","60,46"], [4437,"2021-05-10T17:42:44","63,05"], [4438,"2021-05-10T17:42:49","63,18"], [4439,"2021-05-10T17:45:44","66,23"], [4440,"2021-05-10T17:45:49","66,27"], [4441,"2021-05-10T17:48:47","68"], [4442,"2021-05-10T17:48:50","68,06"], [4443,"2021-05-10T17:51:45","69,15"], [4444,"2021-05-10T17:51:52","69,18"], [4445,"2021-05-10T17:54:52","68,94"], [4446,"2021-05-10T17:55:01","68,97"], [4447,"2021-05-10T17:57:57","68,82"], [4448,"2021-05-10T17:58:02","68,86"], [4449,"2021-05-10T18:00:42","69,19"], [4450,"2021-05-10T18:01:04","69,23"], [4451,"2021-05-10T18:04:03","69,9"], [4452,"2021-05-10T18:04:07","69,91"], [4453,"2021-05-10T18:07:04","70,55"], [4454,"2021-05-10T18:07:11","70,53"], [4455,"2021-05-10T18:10:06","71,55"], [4456,"2021-05-10T18:10:13","71,58"], [4457,"2021-05-10T18:13:13","72,09"], [4458,"2021-05-10T18:13:19","72,07"], [4459,"2021-05-10T18:16:15","72,49"], [4460,"2021-05-10T18:16:27","72,52"], [4461,"2021-05-10T18:19:10","72,72"], [4462,"2021-05-10T18:19:39","72,79"], [4463,"2021-05-10T18:22:38","73,39"], [4464,"2021-05-10T18:22:43","73,43"], [4465,"2021-05-10T18:25:42","74,11"], [4466,"2021-05-10T18:25:57","74,15"], [4467,"2021-05-10T18:28:54","74,66"], [4468,"2021-05-10T18:28:58","74,68"], [4469,"2021-05-10T18:31:45","75,16"], [4470,"2021-05-10T18:32:08","75,2"], [4471,"2021-05-10T18:35:06","75,49"], [4472,"2021-05-10T18:35:10","75,46"], [4473,"2021-05-10T18:38:10","75,66"], [4474,"2021-05-10T18:38:14","75,6"], [4475,"2021-05-10T18:41:09","75,76"], [4476,"2021-05-10T18:41:15","75,72"], [4477,"2021-05-10T18:44:13","76,03"], [4478,"2021-05-10T18:44:16","76,04"], [4479,"2021-05-10T18:47:17","76,04"], [4480,"2021-05-10T18:47:20","76,06"], [4481,"2021-05-10T18:50:17","76,18"], [4482,"2021-05-10T18:50:31","76,12"], [4483,"2021-05-10T18:53:27","76,42"], [4484,"2021-05-10T18:53:33","76,44"], [4485,"2021-05-10T18:56:22","76,65"], [4486,"2021-05-10T18:56:41","76,69"], [4487,"2021-05-10T18:59:40","76,67"], [4488,"2021-05-10T18:59:44","76,66"], [4489,"2021-05-10T19:02:42","76,68"], [4490,"2021-05-10T19:03:40","76,69"], [4491,"2021-05-10T19:06:39","76,87"], [4492,"2021-05-10T19:06:50","76,91"], [4493,"2021-05-10T19:09:40","76,77"], [4494,"2021-05-10T19:09:58","76,82"], [4495,"2021-05-10T19:12:51","76,78"], [4496,"2021-05-10T19:12:59","76,77"], [4497,"2021-05-10T19:15:48","76,76"], [4498,"2021-05-10T19:16:02","76,79"], [4499,"2021-05-10T19:19:00","76,92"], [4500,"2021-05-10T19:19:04","76,93"], [4501,"2021-05-10T19:21:59","77,39"], [4502,"2021-05-10T19:22:04","77,36"], [4503,"2021-05-10T19:25:03","77,68"], [4504,"2021-05-10T19:25:12","77,71"], [4505,"2021-05-10T19:28:09","77,55"], [4506,"2021-05-10T19:28:14","77,53"], [4507,"2021-05-10T19:31:09","77,34"], [4508,"2021-05-10T19:31:46","77,32"], [4509,"2021-05-10T19:34:46","77,23"], [4510,"2021-05-10T19:34:55","77,2"], [4511,"2021-05-10T19:37:55","76,81"], [4512,"2021-05-10T19:37:58","76,78"], [4513,"2021-05-10T19:40:52","76,58"], [4514,"2021-05-10T19:41:05","76,55"], [4515,"2021-05-10T19:44:02","76,51"], [4516,"2021-05-10T19:44:06","76,53"], [4517,"2021-05-10T19:46:53","76,41"], [4518,"2021-05-10T19:47:12","76,38"], [4519,"2021-05-10T19:50:13","76,38"], [4520,"2021-05-10T19:50:16","76,36"], [4521,"2021-05-10T19:53:13","76,31"], [4522,"2021-05-10T19:53:19","76,33"], [4523,"2021-05-10T19:56:18","76,34"], [4524,"2021-05-10T19:56:27","76,36"], [4525,"2021-05-10T19:59:24","76,33"], [4526,"2021-05-10T19:59:27","76,31"], [4527,"2021-05-10T20:02:24","76,32"], [4528,"2021-05-10T20:02:36","76,3"], [4529,"2021-05-10T20:04:50","76,4"], [4530,"2021-05-10T20:06:40","76,43"], [4531,"2021-05-10T20:09:36","76,21"], [4532,"2021-05-10T20:09:41","76,19"], [4533,"2021-05-10T20:12:35","75,72"], [4534,"2021-05-10T20:12:45","75,71"], [4535,"2021-05-10T20:15:44","75,28"], [4536,"2021-05-10T20:15:53","75,24"], [4537,"2021-05-10T20:18:49","74,8"], [4538,"2021-05-10T20:19:00","74,84"], [4539,"2021-05-10T20:21:56","74,8"], [4540,"2021-05-10T20:22:07","74,78"], [4541,"2021-05-10T20:25:01","74,47"], [4542,"2021-05-10T20:25:07","74,43"], [4543,"2021-05-10T20:27:47","73,99"], [4544,"2021-05-10T20:28:14","73,96"], [4545,"2021-05-10T20:31:12","72,46"], [4546,"2021-05-10T20:31:22","72,4"], [4547,"2021-05-10T20:34:20","71,18"], [4548,"2021-05-10T20:34:32","71,14"], [4549,"2021-05-10T20:37:28","71,03"], [4550,"2021-05-10T20:37:34","71,05"], [4551,"2021-05-10T20:40:28","71,81"], [4552,"2021-05-10T20:40:42","72,03"], [4553,"2021-05-10T20:43:33","72,99"], [4554,"2021-05-10T20:43:44","73,07"], [4555,"2021-05-10T20:46:36","72,59"], [4556,"2021-05-10T20:46:45","72,49"], [4557,"2021-05-10T20:49:44","71,05"], [4558,"2021-05-10T20:49:51","70,98"], [4559,"2021-05-10T20:52:41","69,28"], [4560,"2021-05-10T20:52:51","69,21"], [4561,"2021-05-10T20:55:43","67,65"], [4562,"2021-05-10T20:55:52","67,59"], [4563,"2021-05-10T20:58:46","65,85"], [4564,"2021-05-10T20:58:55","65,74"], [4565,"2021-05-10T20:59:48","65,4"], [4566,"2021-05-10T21:01:46","64,8"], [4567,"2021-05-10T21:02:00","64,76"], [4568,"2021-05-10T21:04:52","64,22"], [4569,"2021-05-10T21:05:02","64,26"], [4570,"2021-05-10T21:08:00","64,52"], [4571,"2021-05-10T21:08:03","64,53"], [4572,"2021-05-10T21:10:59","64,41"], [4573,"2021-05-10T21:11:12","64,44"], [4574,"2021-05-10T21:14:11","63,41"], [4575,"2021-05-10T21:14:14","63,34"], [4576,"2021-05-10T21:17:08","63,66"], [4577,"2021-05-10T21:17:17","63,68"], [4578,"2021-05-10T21:20:16","64,66"], [4579,"2021-05-10T21:20:29","64,7"], [4580,"2021-05-10T21:23:28","65,99"], [4581,"2021-05-10T21:23:34","66,03"], [4582,"2021-05-10T21:26:34","66,98"], [4583,"2021-05-10T21:26:39","67"], [4584,"2021-05-10T21:29:34","68,42"], [4585,"2021-05-10T21:29:39","68,44"], [4586,"2021-05-10T21:32:27","69,37"], [4587,"2021-05-10T21:32:44","69,4"], [4588,"2021-05-10T21:35:42","68,86"], [4589,"2021-05-10T21:35:45","68,88"], [4590,"2021-05-10T21:38:43","67,28"], [4591,"2021-05-10T21:38:46","67,24"], [4592,"2021-05-10T21:41:41","64,99"], [4593,"2021-05-10T21:41:48","64,94"], [4594,"2021-05-10T21:44:43","62,8"], [4595,"2021-05-10T21:44:49","62,75"], [4596,"2021-05-10T21:47:44","60,78"], [4597,"2021-05-10T21:47:51","60,73"], [4598,"2021-05-10T21:50:50","61,07"], [4599,"2021-05-10T21:50:55","61,06"], [4600,"2021-05-10T21:53:55","61,13"], [4601,"2021-05-10T21:53:59","61,08"], [4602,"2021-05-10T21:56:57","60,16"], [4603,"2021-05-10T21:57:00","60,2"], [4604,"2021-05-10T21:59:53","59,98"], [4605,"2021-05-10T22:00:01","59,91"], [4606,"2021-05-10T22:03:00","58,63"], [4607,"2021-05-10T22:03:05","58,49"], [4608,"2021-05-10T22:06:02","56,37"], [4609,"2021-05-10T22:06:07","56,34"], [4610,"2021-05-10T22:09:04","55,57"], [4611,"2021-05-10T22:09:19","55,53"], [4612,"2021-05-10T22:12:15","55,99"], [4613,"2021-05-10T22:12:19","56,03"], [4614,"2021-05-10T22:15:17","57,18"], [4615,"2021-05-10T22:15:20","57,19"], [4616,"2021-05-10T22:18:15","58,82"], [4617,"2021-05-10T22:18:20","58,83"], [4618,"2021-05-10T22:21:15","58,96"], [4619,"2021-05-10T22:21:21","58,92"], [4620,"2021-05-10T22:24:20","59"], [4621,"2021-05-10T22:24:23","58,99"], [4622,"2021-05-10T22:27:21","58,89"], [4623,"2021-05-10T22:27:29","58,87"], [4624,"2021-05-10T22:30:27","59,43"], [4625,"2021-05-10T22:30:30","59,47"], [4626,"2021-05-10T22:33:22","59,95"], [4627,"2021-05-10T22:33:33","60,01"], [4628,"2021-05-10T22:36:32","60,23"], [4629,"2021-05-10T22:36:39","60,21"], [4630,"2021-05-10T22:39:35","60,29"], [4631,"2021-05-10T22:39:43","60,31"], [4632,"2021-05-10T22:42:40","60,34"], [4633,"2021-05-10T22:42:59","60,39"], [4634,"2021-05-10T22:45:52","59,74"], [4635,"2021-05-10T22:46:00","59,76"], [4636,"2021-05-10T22:48:54","59,18"], [4637,"2021-05-10T22:49:01","59,17"], [4638,"2021-05-10T22:52:00","58,47"], [4639,"2021-05-10T22:52:05","58,49"], [4640,"2021-05-10T22:55:01","58,42"], [4641,"2021-05-10T22:55:07","58,36"], [4642,"2021-05-10T22:58:06","58,67"], [4643,"2021-05-10T22:58:12","58,65"], [4644,"2021-05-10T23:01:09","59,44"], [4645,"2021-05-10T23:01:17","59,48"], [4646,"2021-05-10T23:04:11","60,5"], [4647,"2021-05-10T23:04:18","60,54"], [4648,"2021-05-10T23:07:18","61,04"], [4649,"2021-05-10T23:07:21","61,01"], [4650,"2021-05-10T23:10:20","61,41"], [4651,"2021-05-10T23:10:23","61,47"], [4652,"2021-05-10T23:13:20","62,37"], [4653,"2021-05-10T23:13:23","62,39"], [4654,"2021-05-10T23:16:21","63,17"], [4655,"2021-05-10T23:16:32","63,13"], [4656,"2021-05-10T23:19:29","63,21"], [4657,"2021-05-10T23:19:32","63,28"], [4658,"2021-05-10T23:22:32","63,57"], [4659,"2021-05-10T23:22:35","63,66"], [4660,"2021-05-10T23:25:39","63,67"], [4661,"2021-05-10T23:25:44","63,8"], [4662,"2021-05-10T23:28:40","64,28"], [4663,"2021-05-10T23:28:56","64,26"], [4664,"2021-05-10T23:31:51","64,82"], [4665,"2021-05-10T23:31:56","64,87"], [4666,"2021-05-10T23:34:51","65,18"], [4667,"2021-05-10T23:35:09","65,22"], [4668,"2021-05-10T23:38:00","65,17"], [4669,"2021-05-10T23:38:12","65,18"], [4670,"2021-05-10T23:41:06","64,85"], [4671,"2021-05-10T23:41:14","64,84"], [4672,"2021-05-10T23:44:12","64,38"], [4673,"2021-05-10T23:44:27","64,41"], [4674,"2021-05-10T23:47:27","64,36"], [4675,"2021-05-10T23:47:47","64,25"], [4676,"2021-05-10T23:50:39","63,88"], [4677,"2021-05-10T23:50:47","63,85"], [4678,"2021-05-10T23:53:43","63,65"], [4679,"2021-05-10T23:53:48","63,6"], [4680,"2021-05-10T23:56:46","63,16"], [4681,"2021-05-10T23:57:01","63,18"], [4682,"2021-06-10T00:00:00","63,2"], [4683,"2021-06-10T00:00:06","63,24"], [4684,"2021-06-10T00:03:04","63,48"], [4685,"2021-06-10T00:03:09","63,45"], [4686,"2021-06-10T00:06:01","63,48"], [4687,"2021-06-10T00:06:12","63,51"], [4688,"2021-06-10T00:09:05","63,93"], [4689,"2021-06-10T00:09:13","63,89"], [4690,"2021-06-10T00:12:04","63,99"], [4691,"2021-06-10T00:12:15","64,05"], [4692,"2021-06-10T00:15:12","63,95"], [4693,"2021-06-10T00:15:16","63,92"], [4694,"2021-06-10T00:18:16","63,58"], [4695,"2021-06-10T00:18:19","63,61"], [4696,"2021-06-10T00:21:17","64,29"], [4697,"2021-06-10T00:21:25","64,32"], [4698,"2021-06-10T00:24:25","64,61"], [4699,"2021-06-10T00:24:28","64,59"], [4700,"2021-06-10T00:27:27","65,23"], [4701,"2021-06-10T00:27:30","65,28"], [4702,"2021-06-10T00:30:30","65,88"], [4703,"2021-06-10T00:30:33","65,93"], [4704,"2021-06-10T00:33:30","65,02"], [4705,"2021-06-10T00:33:35","65,01"], [4706,"2021-06-10T00:36:33","64,48"], [4707,"2021-06-10T00:36:44","64,46"], [4708,"2021-06-10T00:39:27","65,15"], [4709,"2021-06-10T00:39:45","65,06"], [4710,"2021-06-10T00:42:19","65,14"], [4711,"2021-06-10T00:42:48","65,09"], [4712,"2021-06-10T00:45:45","65,48"], [4713,"2021-06-10T00:46:12","65,45"], [4714,"2021-06-10T00:49:11","65,54"], [4715,"2021-06-10T00:49:20","65,53"], [4716,"2021-06-10T00:52:18","65,73"], [4717,"2021-06-10T00:52:25","65,7"], [4718,"2021-06-10T00:54:44","66,25"], [4719,"2021-06-10T00:56:12","66,33"], [4720,"2021-06-10T00:59:05","66,9"], [4721,"2021-06-10T00:59:22","66,91"], [4722,"2021-06-10T01:02:17","67,18"], [4723,"2021-06-10T01:02:28","67,21"], [4724,"2021-06-10T01:05:26","67,31"], [4725,"2021-06-10T01:05:30","67,3"], [4726,"2021-06-10T01:08:26","67,13"], [4727,"2021-06-10T01:08:32","67,15"], [4728,"2021-06-10T01:11:32","67,04"], [4729,"2021-06-10T01:11:36","67,01"], [4730,"2021-06-10T01:14:35","66,6"], [4731,"2021-06-10T01:14:41","66,63"], [4732,"2021-06-10T01:17:19","66,71"], [4733,"2021-06-10T01:17:42","66,73"], [4734,"2021-06-10T01:20:36","66,87"], [4735,"2021-06-10T01:20:43","66,85"], [4736,"2021-06-10T01:23:36","66,54"], [4737,"2021-06-10T01:23:46","66,51"], [4738,"2021-06-10T01:26:45","66,39"], [4739,"2021-06-10T01:26:50","66,37"], [4740,"2021-06-10T01:29:21","66,4"], [4741,"2021-06-10T01:30:10","66,42"], [4742,"2021-06-10T01:33:07","66,17"], [4743,"2021-06-10T01:33:10","66,14"], [4744,"2021-06-10T01:36:14","66,14"], [4745,"2021-06-10T01:36:24","66,04"], [4746,"2021-06-10T01:39:22","66,23"], [4747,"2021-06-10T01:39:35","66,18"], [4748,"2021-06-10T01:42:31","66,47"], [4749,"2021-06-10T01:42:37","66,44"], [4750,"2021-06-10T01:45:33","66,55"], [4751,"2021-06-10T01:45:38","66,54"], [4752,"2021-06-10T01:48:37","66,53"], [4753,"2021-06-10T01:48:44","66,52"], [4754,"2021-06-10T01:51:40","66,61"], [4755,"2021-06-10T01:51:45","66,57"], [4756,"2021-06-10T01:54:42","66,72"], [4757,"2021-06-10T01:54:45","66,74"], [4758,"2021-06-10T01:57:26","67,12"], [4759,"2021-06-10T01:57:50","67,17"], [4760,"2021-06-10T02:00:48","67,44"], [4761,"2021-06-10T02:00:51","67,42"], [4762,"2021-06-10T02:03:43","67,74"], [4763,"2021-06-10T02:04:02","67,73"], [4764,"2021-06-10T02:06:58","67,45"], [4765,"2021-06-10T02:07:02","67,4"], [4766,"2021-06-10T02:10:00","66,01"], [4767,"2021-06-10T02:10:08","66,05"], [4768,"2021-06-10T02:13:06","64,91"], [4769,"2021-06-10T02:13:11","64,9"], [4770,"2021-06-10T02:16:11","64,47"], [4771,"2021-06-10T02:16:20","64,42"], [4772,"2021-06-10T02:19:17","64,38"], [4773,"2021-06-10T02:19:21","64,34"], [4774,"2021-06-10T02:22:13","64,39"], [4775,"2021-06-10T02:22:23","64,44"], [4776,"2021-06-10T02:25:21","64,64"], [4777,"2021-06-10T02:25:26","64,62"], [4778,"2021-06-10T02:28:10","64,48"], [4779,"2021-06-10T02:28:36","64,51"], [4780,"2021-06-10T02:31:33","64,26"], [4781,"2021-06-10T02:31:36","64,28"], [4782,"2021-06-10T02:34:35","64,22"], [4783,"2021-06-10T02:34:47","64,18"], [4784,"2021-06-10T02:37:37","64,35"], [4785,"2021-06-10T02:37:48","64,38"], [4786,"2021-06-10T02:40:37","63,93"], [4787,"2021-06-10T02:40:51","63,94"], [4788,"2021-06-10T02:43:51","63,43"], [4789,"2021-06-10T02:44:25","63,41"], [4790,"2021-06-10T02:47:23","63,33"], [4791,"2021-06-10T02:47:27","63,35"], [4792,"2021-06-10T02:50:11","63,57"], [4793,"2021-06-10T02:50:30","63,61"], [4794,"2021-06-10T02:53:28","63,62"], [4795,"2021-06-10T02:53:41","63,68"], [4796,"2021-06-10T02:56:38","64,08"], [4797,"2021-06-10T02:56:42","64,09"], [4798,"2021-06-10T02:59:41","64,2"], [4799,"2021-06-10T02:59:46","64,27"], [4800,"2021-06-10T03:02:45","64,74"], [4801,"2021-06-10T03:02:49","64,79"], [4802,"2021-06-10T03:05:47","64,99"], [4803,"2021-06-10T03:05:51","64,98"], [4804,"2021-06-10T03:08:42","64,88"], [4805,"2021-06-10T03:09:04","64,93"], [4806,"2021-06-10T03:12:03","65,08"], [4807,"2021-06-10T03:12:10","65,11"], [4808,"2021-06-10T03:15:09","65,38"], [4809,"2021-06-10T03:15:12","65,35"], [4810,"2021-06-10T03:18:11","65,69"], [4811,"2021-06-10T03:18:18","65,71"], [4812,"2021-06-10T03:21:13","66,01"], [4813,"2021-06-10T03:21:41","66,03"], [4814,"2021-06-10T03:24:36","66,09"], [4815,"2021-06-10T03:24:43","66,08"], [4816,"2021-06-10T03:27:38","66,37"], [4817,"2021-06-10T03:27:47","66,41"], [4818,"2021-06-10T03:30:35","66,8"], [4819,"2021-06-10T03:30:48","66,83"], [4820,"2021-06-10T03:33:31","66,9"], [4821,"2021-06-10T03:33:55","66,92"], [4822,"2021-06-10T03:36:47","67,14"], [4823,"2021-06-10T03:36:56","67,1"], [4824,"2021-06-10T03:39:52","67,15"], [4825,"2021-06-10T03:39:59","67,23"], [4826,"2021-06-10T03:42:55","67,57"], [4827,"2021-06-10T03:43:00","67,65"], [4828,"2021-06-10T03:45:38","68,11"], [4829,"2021-06-10T03:46:03","68,1"], [4830,"2021-06-10T03:49:01","68,41"], [4831,"2021-06-10T03:49:04","68,39"], [4832,"2021-06-10T03:52:04","68,52"], [4833,"2021-06-10T03:52:11","68,54"], [4834,"2021-06-10T03:55:10","68,36"], [4835,"2021-06-10T03:55:19","68,38"], [4836,"2021-06-10T03:57:50","68,33"], [4837,"2021-06-10T03:58:22","68,34"], [4838,"2021-06-10T04:01:15","68,48"], [4839,"2021-06-10T04:01:25","68,46"], [4840,"2021-06-10T04:04:24","68,37"], [4841,"2021-06-10T04:04:27","68,39"], [4842,"2021-06-10T04:07:24","68,78"], [4843,"2021-06-10T04:07:32","68,76"], [4844,"2021-06-10T04:10:26","68,87"], [4845,"2021-06-10T04:10:32","68,92"], [4846,"2021-06-10T04:13:28","68,83"], [4847,"2021-06-10T04:13:33","68,79"], [4848,"2021-06-10T04:16:30","68,67"], [4849,"2021-06-10T04:16:39","68,69"], [4850,"2021-06-10T04:19:45","68,69"], [4851,"2021-06-10T04:20:06","68,62"], [4852,"2021-06-10T04:23:09","68,61"], [4853,"2021-06-10T04:23:16","68,6"], [4854,"2021-06-10T04:26:09","68,32"], [4855,"2021-06-10T04:26:19","68,36"], [4856,"2021-06-10T04:29:16","68,14"], [4857,"2021-06-10T04:29:19","68,17"], [4858,"2021-06-10T04:32:16","67,98"], [4859,"2021-06-10T04:32:23","67,95"], [4860,"2021-06-10T04:35:11","67,95"], [4861,"2021-06-10T04:36:04","67,93"], [4862,"2021-06-10T04:38:59","68,06"], [4863,"2021-06-10T04:39:05","68,1"], [4864,"2021-06-10T04:41:55","67,9"], [4865,"2021-06-10T04:42:09","67,88"], [4866,"2021-06-10T04:45:08","67,69"], [4867,"2021-06-10T04:45:12","67,63"], [4868,"2021-06-10T04:48:03","67,17"], [4869,"2021-06-10T04:48:16","67,15"], [4870,"2021-06-10T04:51:15","66,92"], [4871,"2021-06-10T04:51:25","66,9"], [4872,"2021-06-10T04:54:24","66,94"], [4873,"2021-06-10T04:54:31","67"], [4874,"2021-06-10T04:57:28","66,61"], [4875,"2021-06-10T04:57:31","66,59"], [4876,"2021-06-10T05:00:29","67,05"], [4877,"2021-06-10T05:00:35","67,06"], [4878,"2021-06-10T05:03:33","67,42"], [4879,"2021-06-10T05:03:38","67,45"], [4880,"2021-06-10T05:06:33","67,45"], [4881,"2021-06-10T05:06:51","67,47"], [4882,"2021-06-10T05:09:43","66,8"], [4883,"2021-06-10T05:10:04","66,86"], [4884,"2021-06-10T05:13:03","66,86"], [4885,"2021-06-10T05:13:07","66,84"], [4886,"2021-06-10T05:16:02","67,03"], [4887,"2021-06-10T05:16:07","67,05"], [4888,"2021-06-10T05:19:07","67,27"], [4889,"2021-06-10T05:19:18","67,26"], [4890,"2021-06-10T05:22:16","67,07"], [4891,"2021-06-10T05:22:20","67,04"], [4892,"2021-06-10T05:25:00","67,06"], [4893,"2021-06-10T05:25:22","67,09"], [4894,"2021-06-10T05:28:21","67,08"], [4895,"2021-06-10T05:28:24","67,06"], [4896,"2021-06-10T05:31:23","67,41"], [4897,"2021-06-10T05:31:28","67,4"], [4898,"2021-06-10T05:34:25","67,3"], [4899,"2021-06-10T05:34:28","67,29"], [4900,"2021-06-10T05:37:19","67,3"], [4901,"2021-06-10T05:37:39","67,23"], [4902,"2021-06-10T05:40:31","67,77"], [4903,"2021-06-10T05:40:44","67,74"], [4904,"2021-06-10T05:43:38","67,95"], [4905,"2021-06-10T05:43:48","67,92"], [4906,"2021-06-10T05:46:45","68,32"], [4907,"2021-06-10T05:46:50","68,33"], [4908,"2021-06-10T05:49:42","68,74"], [4909,"2021-06-10T05:49:54","68,76"], [4910,"2021-06-10T05:52:43","69,23"], [4911,"2021-06-10T05:53:02","69,22"], [4912,"2021-06-10T05:56:01","68,98"], [4913,"2021-06-10T05:56:06","69,03"], [4914,"2021-06-10T05:58:59","68,67"], [4915,"2021-06-10T05:59:08","68,63"], [4916,"2021-06-10T06:02:08","69,06"], [4917,"2021-06-10T06:02:13","69,15"], [4918,"2021-06-10T06:05:10","69,54"], [4919,"2021-06-10T06:05:15","69,58"], [4920,"2021-06-10T06:08:09","69,86"], [4921,"2021-06-10T06:08:17","69,89"], [4922,"2021-06-10T06:11:06","69,81"], [4923,"2021-06-10T06:11:22","69,84"], [4924,"2021-06-10T06:14:20","69,88"], [4925,"2021-06-10T06:14:23","69,89"], [4926,"2021-06-10T06:17:17","69,71"], [4927,"2021-06-10T06:17:26","69,69"], [4928,"2021-06-10T06:20:26","69,84"], [4929,"2021-06-10T06:20:30","69,85"], [4930,"2021-06-10T06:23:30","70,03"], [4931,"2021-06-10T06:23:34","69,98"], [4932,"2021-06-10T06:26:25","70,08"], [4933,"2021-06-10T06:26:40","70,09"], [4934,"2021-06-10T06:29:36","70,14"], [4935,"2021-06-10T06:29:41","70,12"], [4936,"2021-06-10T06:32:39","70,32"], [4937,"2021-06-10T06:32:45","70,37"], [4938,"2021-06-10T06:35:45","70,46"], [4939,"2021-06-10T06:35:48","70,45"], [4940,"2021-06-10T06:38:48","70,42"], [4941,"2021-06-10T06:38:51","70,38"], [4942,"2021-06-10T06:41:46","70,42"], [4943,"2021-06-10T06:41:51","70,4"], [4944,"2021-06-10T06:44:51","70,23"], [4945,"2021-06-10T06:45:15","70,2"], [4946,"2021-06-10T06:48:11","69,77"], [4947,"2021-06-10T06:48:18","69,75"], [4948,"2021-06-10T06:51:06","69,66"], [4949,"2021-06-10T06:51:25","69,68"], [4950,"2021-06-10T06:54:24","69,8"], [4951,"2021-06-10T06:54:30","69,77"], [4952,"2021-06-10T06:57:25","69,69"], [4953,"2021-06-10T06:57:33","69,61"], [4954,"2021-06-10T07:00:31","68,73"], [4955,"2021-06-10T07:00:34","68,71"], [4956,"2021-06-10T07:03:23","68,6"], [4957,"2021-06-10T07:03:38","68,56"], [4958,"2021-06-10T07:06:36","68,67"], [4959,"2021-06-10T07:06:46","68,68"], [4960,"2021-06-10T07:09:45","68,46"], [4961,"2021-06-10T07:09:51","68,45"], [4962,"2021-06-10T07:12:38","68,09"], [4963,"2021-06-10T07:12:57","68,1"], [4964,"2021-06-10T07:15:51","67,7"], [4965,"2021-06-10T07:16:23","67,72"], [4966,"2021-06-10T07:19:20","67,37"], [4967,"2021-06-10T07:19:44","67,34"], [4968,"2021-06-10T07:22:33","67,23"], [4969,"2021-06-10T07:22:56","67,22"], [4970,"2021-06-10T07:25:56","66,8"], [4971,"2021-06-10T07:26:04","66,77"], [4972,"2021-06-10T07:29:27","66,78"], [4973,"2021-06-10T07:29:41","66,82"], [4974,"2021-06-10T07:32:24","67,08"], [4975,"2021-06-10T07:32:43","67,11"], [4976,"2021-06-10T07:35:34","67,06"], [4977,"2021-06-10T07:36:06","67,08"], [4978,"2021-06-10T07:39:03","67,31"], [4979,"2021-06-10T07:39:08","67,33"], [4980,"2021-06-10T07:42:04","67,42"], [4981,"2021-06-10T07:42:11","67,38"], [4982,"2021-06-10T07:45:08","67,03"], [4983,"2021-06-10T07:45:11","67,01"], [4984,"2021-06-10T07:48:04","66,91"], [4985,"2021-06-10T07:48:36","66,92"], [4986,"2021-06-10T07:51:29","66,9"], [4987,"2021-06-10T07:51:42","66,84"], [4988,"2021-06-10T07:54:41","66,75"], [4989,"2021-06-10T07:54:55","66,78"], [4990,"2021-06-10T07:57:54","65,8"], [4991,"2021-06-10T07:57:58","65,73"], [4992,"2021-06-10T08:00:57","64,23"], [4993,"2021-06-10T08:01:03","64,19"], [4994,"2021-06-10T08:04:00","63,78"], [4995,"2021-06-10T08:04:07","63,82"], [4996,"2021-06-10T08:07:04","63,43"], [4997,"2021-06-10T08:07:07","63,38"], [4998,"2021-06-10T08:09:35","63,11"], [4999,"2021-06-10T08:10:08","63,13"], [5000,"2021-06-10T08:13:05","61,89"], [5001,"2021-06-10T08:13:08","61,85"], [5002,"2021-06-10T08:16:08","61,16"], [5003,"2021-06-10T08:16:11","61,18"], [5004,"2021-06-10T08:19:02","60,5"], [5005,"2021-06-10T08:19:22","60,53"], [5006,"2021-06-10T08:22:19","60,05"], [5007,"2021-06-10T08:22:22","60,02"], [5008,"2021-06-10T08:25:20","59,46"], [5009,"2021-06-10T08:25:24","59,44"], [5010,"2021-06-10T08:28:18","59,51"], [5011,"2021-06-10T08:28:26","59,47"], [5012,"2021-06-10T08:31:23","59,03"], [5013,"2021-06-10T08:31:26","59,07"], [5014,"2021-06-10T08:34:23","59,12"], [5015,"2021-06-10T08:34:28","59,11"], [5016,"2021-06-10T08:37:26","59,04"], [5017,"2021-06-10T08:37:29","59,06"], [5018,"2021-06-10T08:40:28","58,23"], [5019,"2021-06-10T08:40:33","58,15"], [5020,"2021-06-10T08:43:32","57,19"], [5021,"2021-06-10T08:43:37","57,23"], [5022,"2021-06-10T08:46:36","57,29"], [5023,"2021-06-10T08:46:39","57,25"], [5024,"2021-06-10T08:49:38","57,28"], [5025,"2021-06-10T08:49:42","57,26"], [5026,"2021-06-10T08:52:40","59,82"], [5027,"2021-06-10T08:52:43","59,86"], [5028,"2021-06-10T08:55:40","58,3"], [5029,"2021-06-10T08:55:43","58,34"], [5030,"2021-06-10T08:58:42","58,79"], [5031,"2021-06-10T08:58:46","58,89"], [5032,"2021-06-10T09:01:45","61,06"], [5033,"2021-06-10T09:01:48","61,09"], [5034,"2021-06-10T09:04:36","62,9"], [5035,"2021-06-10T09:04:52","62,84"], [5036,"2021-06-10T09:07:51","64,92"], [5037,"2021-06-10T09:07:55","64,96"], [5038,"2021-06-10T09:10:42","65,39"], [5039,"2021-06-10T09:10:56","65,56"], [5040,"2021-06-10T09:13:48","65,01"], [5041,"2021-06-10T09:14:01","64,41"], [5042,"2021-06-10T09:17:01","63,38"], [5043,"2021-06-10T09:17:04","63,17"], [5044,"2021-06-10T09:20:01","59,83"], [5045,"2021-06-10T09:20:04","59,82"], [5046,"2021-06-10T09:22:58","58,88"], [5047,"2021-06-10T09:23:08","58,93"], [5048,"2021-06-10T09:26:06","59,25"], [5049,"2021-06-10T09:26:09","59,22"], [5050,"2021-06-10T09:29:04","58,03"], [5051,"2021-06-10T09:29:17","57,94"], [5052,"2021-06-10T09:32:16","58,07"], [5053,"2021-06-10T09:32:19","58,04"], [5054,"2021-06-10T09:35:19","58,04"], [5055,"2021-06-10T09:35:23","57,97"], [5056,"2021-06-10T09:38:23","59,91"], [5057,"2021-06-10T09:38:29","60"], [5058,"2021-06-10T09:41:29","61,93"], [5059,"2021-06-10T09:41:38","62,12"], [5060,"2021-06-10T09:44:35","63,05"], [5061,"2021-06-10T09:44:38","63,07"], [5062,"2021-06-10T09:47:37","66,04"], [5063,"2021-06-10T09:47:40","66,09"], [5064,"2021-06-10T09:50:38","67,33"], [5065,"2021-06-10T09:50:43","67,45"], [5066,"2021-06-10T09:53:42","70,25"], [5067,"2021-06-10T09:53:48","70,39"], [5068,"2021-06-10T09:56:46","72,83"], [5069,"2021-06-10T09:56:50","73,07"], [5070,"2021-06-10T09:59:49","77,21"], [5071,"2021-06-10T09:59:56","77,23"], [5072,"2021-06-10T10:02:55","79,12"], [5073,"2021-06-10T10:02:59","79,03"], [5074,"2021-06-10T10:05:18","79,6"], [5075,"2021-06-10T10:06:09","79,86"], [5076,"2021-06-10T10:09:07","79,89"], [5077,"2021-06-10T10:09:11","79,92"], [5078,"2021-06-10T10:12:00","79,79"], [5079,"2021-06-10T10:12:13","79,82"], [5080,"2021-06-10T10:15:08","79,79"], [5081,"2021-06-10T10:15:14","79,87"], [5082,"2021-06-10T10:18:12","80,26"], [5083,"2021-06-10T10:18:18","80,2"], [5084,"2021-06-10T10:21:08","81,27"], [5085,"2021-06-10T10:21:23","81,35"], [5086,"2021-06-10T10:24:20","82,25"], [5087,"2021-06-10T10:24:24","82,26"], [5088,"2021-06-10T10:27:21","82,77"], [5089,"2021-06-10T10:27:35","82,81"], [5090,"2021-06-10T10:30:31","83,25"], [5091,"2021-06-10T10:30:40","83,15"], [5092,"2021-06-10T10:33:37","83,22"], [5093,"2021-06-10T10:33:43","83,19"], [5094,"2021-06-10T10:36:39","82,75"], [5095,"2021-06-10T10:36:44","82,68"], [5096,"2021-06-10T10:39:42","82,41"], [5097,"2021-06-10T10:39:49","82,46"], [5098,"2021-06-10T10:42:47","81,11"], [5099,"2021-06-10T10:43:01","81,24"], [5100,"2021-06-10T10:46:00","80,39"], [5101,"2021-06-10T10:46:09","80,41"], [5102,"2021-06-10T10:49:00","79,92"], [5103,"2021-06-10T10:49:10","80,11"], [5104,"2021-06-10T10:51:58","79,56"], [5105,"2021-06-10T10:52:10","79,67"], [5106,"2021-06-10T10:55:08","79,32"], [5107,"2021-06-10T10:55:20","79,26"], [5108,"2021-06-10T10:58:18","78,86"], [5109,"2021-06-10T10:58:22","78,83"], [5110,"2021-06-10T11:01:12","78,64"], [5111,"2021-06-10T11:01:23","78,58"], [5112,"2021-06-10T11:04:21","78,5"], [5113,"2021-06-10T11:04:24","78,39"], [5114,"2021-06-10T11:07:16","78,44"], [5115,"2021-06-10T11:07:26","78,26"], [5116,"2021-06-10T11:10:23","78,82"], [5117,"2021-06-10T11:10:27","78,95"], [5118,"2021-06-10T11:13:19","78,81"], [5119,"2021-06-10T11:13:28","78,74"], [5120,"2021-06-10T11:16:24","79,03"], [5121,"2021-06-10T11:16:30","78,91"], [5122,"2021-06-10T11:19:29","78,85"], [5123,"2021-06-10T11:19:32","78,79"], [5124,"2021-06-10T11:22:31","78,52"], [5125,"2021-06-10T11:22:34","78,5"], [5126,"2021-06-10T11:25:31","77,92"], [5127,"2021-06-10T11:25:35","77,82"], [5128,"2021-06-10T11:28:31","77,72"], [5129,"2021-06-10T11:28:36","77,68"], [5130,"2021-06-10T11:31:33","76,96"], [5131,"2021-06-10T11:31:38","76,91"], [5132,"2021-06-10T11:34:38","75,55"], [5133,"2021-06-10T11:34:44","75,48"], [5134,"2021-06-10T11:37:36","74,43"], [5135,"2021-06-10T11:37:44","74,3"], [5136,"2021-06-10T11:40:39","73,42"], [5137,"2021-06-10T11:40:48","73,37"], [5138,"2021-06-10T11:43:48","72,76"], [5139,"2021-06-10T11:43:53","72,54"], [5140,"2021-06-10T11:46:46","71,49"], [5141,"2021-06-10T11:46:57","71,43"], [5142,"2021-06-10T11:49:53","71,12"], [5143,"2021-06-10T11:49:57","71,21"], [5144,"2021-06-10T11:52:54","70,37"], [5145,"2021-06-10T11:53:03","70,4"], [5146,"2021-06-10T11:55:59","70,54"], [5147,"2021-06-10T11:56:04","70,62"], [5148,"2021-06-10T11:59:04","70,95"], [5149,"2021-06-10T11:59:07","71"], [5150,"2021-06-10T12:02:04","71,28"], [5151,"2021-06-10T12:02:07","71,25"], [5152,"2021-06-10T12:05:05","70,79"], [5153,"2021-06-10T12:05:09","70,76"], [5154,"2021-06-10T12:08:05","70,37"], [5155,"2021-06-10T12:08:12","70,12"], [5156,"2021-06-10T12:11:08","70,38"], [5157,"2021-06-10T12:11:14","70,33"], [5158,"2021-06-10T12:14:11","70,43"], [5159,"2021-06-10T12:14:14","70,35"], [5160,"2021-06-10T12:17:12","69,88"], [5161,"2021-06-10T12:17:15","69,94"], [5162,"2021-06-10T12:20:15","70,13"], [5163,"2021-06-10T12:20:20","70,12"], [5164,"2021-06-10T12:23:19","70,55"], [5165,"2021-06-10T12:23:27","70,58"], [5166,"2021-06-10T12:26:27","70,39"], [5167,"2021-06-10T12:26:32","70,37"], [5168,"2021-06-10T12:29:28","69,58"], [5169,"2021-06-10T12:29:34","69,62"], [5170,"2021-06-10T12:32:31","68,76"], [5171,"2021-06-10T12:32:36","68,79"], [5172,"2021-06-10T12:35:35","68,11"], [5173,"2021-06-10T12:35:40","68,18"], [5174,"2021-06-10T12:38:38","67,63"], [5175,"2021-06-10T12:38:44","67,72"], [5176,"2021-06-10T12:41:43","68"], [5177,"2021-06-10T12:41:46","67,98"], [5178,"2021-06-10T12:44:45","68,37"], [5179,"2021-06-10T12:44:51","68,41"], [5180,"2021-06-10T12:47:47","68,85"], [5181,"2021-06-10T12:47:52","68,91"], [5182,"2021-06-10T12:50:51","68,79"], [5183,"2021-06-10T12:50:55","68,83"], [5184,"2021-06-10T12:53:54","67,61"], [5185,"2021-06-10T12:53:59","67,57"], [5186,"2021-06-10T12:56:38","66,76"], [5187,"2021-06-10T12:57:22","66,63"], [5188,"2021-06-10T13:00:21","66,64"], [5189,"2021-06-10T13:00:25","66,74"], [5190,"2021-06-10T13:03:24","66,06"], [5191,"2021-06-10T13:03:31","66,13"], [5192,"2021-06-10T13:06:29","64,25"], [5193,"2021-06-10T13:06:37","64,34"], [5194,"2021-06-10T13:09:25","63,24"], [5195,"2021-06-10T13:09:40","63,21"], [5196,"2021-06-10T13:12:35","63,01"], [5197,"2021-06-10T13:12:40","62,97"], [5198,"2021-06-10T13:15:37","62,23"], [5199,"2021-06-10T13:15:40","62,17"], [5200,"2021-06-10T13:18:37","62,54"], [5201,"2021-06-10T13:18:41","62,48"], [5202,"2021-06-10T13:21:35","63,01"], [5203,"2021-06-10T13:21:44","63,04"], [5204,"2021-06-10T13:24:43","62,4"], [5205,"2021-06-10T13:24:49","62,26"], [5206,"2021-06-10T13:27:47","62,67"], [5207,"2021-06-10T13:27:56","62,56"], [5208,"2021-06-10T13:30:56","60,63"], [5209,"2021-06-10T13:31:08","60,73"], [5210,"2021-06-10T13:34:01","62,01"], [5211,"2021-06-10T13:34:08","62,06"], [5212,"2021-06-10T13:37:06","63,34"], [5213,"2021-06-10T13:37:12","63,41"], [5214,"2021-06-10T13:40:09","63,67"], [5215,"2021-06-10T13:40:14","63,65"], [5216,"2021-06-10T13:43:12","65,09"], [5217,"2021-06-10T13:43:15","65,1"], [5218,"2021-06-10T13:46:11","65,14"], [5219,"2021-06-10T13:46:17","65,03"], [5220,"2021-06-10T13:49:20","65,02"], [5221,"2021-06-10T13:49:25","64,99"], [5222,"2021-06-10T13:52:24","65,16"], [5223,"2021-06-10T13:52:27","65,24"], [5224,"2021-06-10T13:55:24","65,51"], [5225,"2021-06-10T13:55:31","65,42"], [5226,"2021-06-10T13:58:25","64,64"], [5227,"2021-06-10T13:58:32","64,62"], [5228,"2021-06-10T14:01:20","63,16"], [5229,"2021-06-10T14:01:36","62,92"], [5230,"2021-06-10T14:04:29","59,94"], [5231,"2021-06-10T14:04:45","60,01"], [5232,"2021-06-10T14:07:44","61,03"], [5233,"2021-06-10T14:07:49","61"], [5234,"2021-06-10T14:10:49","60,2"], [5235,"2021-06-10T14:10:57","60,34"], [5236,"2021-06-10T14:13:53","61,29"], [5237,"2021-06-10T14:13:59","61,24"], [5238,"2021-06-10T14:16:58","61,63"], [5239,"2021-06-10T14:17:03","61,65"], [5240,"2021-06-10T14:19:56","63,61"], [5241,"2021-06-10T14:20:04","63,47"], [5242,"2021-06-10T14:21:03","63,78"], [5243,"2021-06-10T14:53:40","62,45"], [5244,"2021-06-10T14:56:36","63,74"], [5245,"2021-06-10T14:56:40","63,82"], [5246,"2021-06-10T14:59:40","63,07"], [5247,"2021-06-10T14:59:44","63,13"], [5248,"2021-06-10T15:02:42","64,4"], [5249,"2021-06-10T15:02:48","64,59"], [5250,"2021-06-10T15:05:42","63,88"], [5251,"2021-06-10T15:05:51","63,81"], [5252,"2021-06-10T15:08:50","63,24"], [5253,"2021-06-10T15:08:59","63,39"], [5254,"2021-06-10T15:11:55","64,08"], [5255,"2021-06-10T15:12:05","64,04"], [5256,"2021-06-10T15:15:03","63,61"], [5257,"2021-06-10T15:15:11","63,66"], [5258,"2021-06-10T15:18:09","63,83"], [5259,"2021-06-10T15:18:14","63,78"], [5260,"2021-06-10T15:21:12","62,52"], [5261,"2021-06-10T15:21:18","62,45"], [5262,"2021-06-10T15:24:11","61,76"], [5263,"2021-06-10T15:24:19","61,72"], [5264,"2021-06-10T15:27:15","60,45"], [5265,"2021-06-10T15:27:21","60,29"], [5266,"2021-06-10T15:30:10","60,62"], [5267,"2021-06-10T15:30:24","60,66"], [5268,"2021-06-10T15:33:22","60,91"], [5269,"2021-06-10T15:33:26","60,89"], [5270,"2021-06-10T15:36:24","61,48"], [5271,"2021-06-10T15:36:27","61,29"], [5272,"2021-06-10T15:39:18","63,02"], [5273,"2021-06-10T15:39:32","62,51"], [5274,"2021-06-10T15:42:30","62,44"], [5275,"2021-06-10T15:42:34","62,45"], [5276,"2021-06-10T15:45:31","63,18"], [5277,"2021-06-10T15:45:40","63,2"], [5278,"2021-06-10T15:48:32","62,45"], [5279,"2021-06-10T15:48:41","62,48"], [5280,"2021-06-10T15:51:41","61,44"], [5281,"2021-06-10T15:51:45","61,49"], [5282,"2021-06-10T15:54:43","60,58"], [5283,"2021-06-10T15:54:49","60,37"], [5284,"2021-06-10T15:57:49","59,68"], [5285,"2021-06-10T15:57:52","59,62"], [5286,"2021-06-10T16:00:51","59,74"], [5287,"2021-06-10T16:00:54","59,89"], [5288,"2021-06-10T16:03:51","61,54"], [5289,"2021-06-10T16:04:01","61,47"], [5290,"2021-06-10T16:06:59","62,99"], [5291,"2021-06-10T16:07:02","63,03"], [5292,"2021-06-10T16:09:57","62,97"], [5293,"2021-06-10T16:10:03","63,02"], [5294,"2021-06-10T16:13:00","62,75"], [5295,"2021-06-10T16:13:05","62,83"], [5296,"2021-06-10T16:16:03","62,8"], [5297,"2021-06-10T16:16:06","62,86"], [5298,"2021-06-10T16:19:03","63,83"], [5299,"2021-06-10T16:19:06","63,75"], [5300,"2021-06-10T16:21:55","62,52"], [5301,"2021-06-10T16:22:06","62,62"], [5302,"2021-06-10T16:25:06","63,05"], [5303,"2021-06-10T16:25:12","63,12"], [5304,"2021-06-10T16:28:09","63,13"], [5305,"2021-06-10T16:28:13","63,17"], [5306,"2021-06-10T16:31:10","62,74"], [5307,"2021-06-10T16:31:16","62,71"], [5308,"2021-06-10T16:34:16","64,1"], [5309,"2021-06-10T16:34:19","64,14"], [5310,"2021-06-10T16:37:17","62,01"], [5311,"2021-06-10T16:37:21","61,96"], [5312,"2021-06-10T16:40:18","62,82"], [5313,"2021-06-10T16:40:23","62,87"], [5314,"2021-06-10T16:43:21","64,83"], [5315,"2021-06-10T16:43:25","64,85"], [5316,"2021-06-10T16:46:23","65,09"], [5317,"2021-06-10T16:46:27","65,1"], [5318,"2021-06-10T16:49:27","65,88"], [5319,"2021-06-10T16:49:30","65,83"], [5320,"2021-06-10T16:52:27","65,76"], [5321,"2021-06-10T16:52:34","65,72"], [5322,"2021-06-10T16:55:33","64,91"], [5323,"2021-06-10T16:55:38","64,8"], [5324,"2021-06-10T16:58:36","63,57"], [5325,"2021-06-10T16:58:40","63,47"], [5326,"2021-06-10T17:01:37","61,58"], [5327,"2021-06-10T17:01:43","61,62"], [5328,"2021-06-10T17:04:40","62,48"], [5329,"2021-06-10T17:04:44","62,52"], [5330,"2021-06-10T17:07:43","62,72"], [5331,"2021-06-10T17:07:50","62,69"], [5332,"2021-06-10T17:10:48","60,66"], [5333,"2021-06-10T17:10:50","60,68"], [5334,"2021-06-10T17:13:48","60,94"], [5335,"2021-06-10T17:13:54","60,98"], [5336,"2021-06-10T17:16:51","61,76"], [5337,"2021-06-10T17:16:58","61,81"], [5338,"2021-06-10T17:19:56","60,85"], [5339,"2021-06-10T17:19:59","60,82"], [5340,"2021-06-10T17:22:57","62,32"], [5341,"2021-06-10T17:23:01","62,34"], [5342,"2021-06-10T17:25:58","61,96"], [5343,"2021-06-10T17:26:13","61,98"], [5344,"2021-06-10T17:29:10","61,52"], [5345,"2021-06-10T17:29:16","61,47"], [5346,"2021-06-10T17:32:13","60,63"], [5347,"2021-06-10T17:32:17","60,61"], [5348,"2021-06-10T17:35:16","60,51"], [5349,"2021-06-10T17:35:19","60,45"], [5350,"2021-06-10T17:38:16","60,1"], [5351,"2021-06-10T17:38:36","60,02"], [5352,"2021-06-10T17:41:36","58,6"], [5353,"2021-06-10T17:41:41","58,52"], [5354,"2021-06-10T17:44:36","58,19"], [5355,"2021-06-10T17:44:42","58,15"], [5356,"2021-06-10T17:47:39","55,49"], [5357,"2021-06-10T17:47:43","55,64"], [5358,"2021-06-10T17:50:40","58,06"], [5359,"2021-06-10T17:50:45","58,09"], [5360,"2021-06-10T17:53:45","58,35"], [5361,"2021-06-10T17:53:48","58,43"], [5362,"2021-06-10T17:56:45","58,71"], [5363,"2021-06-10T17:56:50","58,93"], [5364,"2021-06-10T17:59:48","60,67"], [5365,"2021-06-10T17:59:54","60,69"], [5366,"2021-06-10T18:02:52","60,42"], [5367,"2021-06-10T18:02:56","60,44"], [5368,"2021-06-10T18:05:50","62,02"], [5369,"2021-06-10T18:05:57","61,76"], [5370,"2021-06-10T18:08:56","62,11"], [5371,"2021-06-10T18:09:00","61,79"], [5372,"2021-06-10T18:11:56","60,36"], [5373,"2021-06-10T18:12:00","60,39"], [5374,"2021-06-10T18:14:52","54,55"], [5375,"2021-06-10T18:15:02","54,51"], [5376,"2021-06-10T18:18:02","57,36"], [5377,"2021-06-10T18:18:05","57,42"], [5378,"2021-06-10T18:21:03","59,11"], [5379,"2021-06-10T18:21:11","59,2"], [5380,"2021-06-10T18:24:08","59,46"], [5381,"2021-06-10T18:24:13","59,47"], [5382,"2021-06-10T18:27:11","60,97"], [5383,"2021-06-10T18:27:22","61,04"], [5384,"2021-06-10T18:30:22","62,76"], [5385,"2021-06-10T18:30:25","62,83"], [5386,"2021-06-10T18:33:23","63,89"], [5387,"2021-06-10T18:33:26","63,74"], [5388,"2021-06-10T18:36:25","60,46"], [5389,"2021-06-10T18:36:28","60,43"], [5390,"2021-06-10T18:39:25","59,9"], [5391,"2021-06-10T18:39:31","59,83"], [5392,"2021-06-10T18:42:29","60,32"], [5393,"2021-06-10T18:42:33","60,31"], [5394,"2021-06-10T18:45:31","60,93"], [5395,"2021-06-10T18:45:37","60,98"], [5396,"2021-06-10T18:48:36","61,26"], [5397,"2021-06-10T18:48:39","61,38"], [5398,"2021-06-10T18:51:39","60,52"], [5399,"2021-06-10T18:51:42","60,45"], [5400,"2021-06-10T18:54:34","60,34"], [5401,"2021-06-10T18:54:46","60,37"], [5402,"2021-06-10T18:57:37","60,04"], [5403,"2021-06-10T18:57:51","59,96"], [5404,"2021-06-10T19:00:50","59,9"], [5405,"2021-06-10T19:00:59","59,86"], [5406,"2021-06-10T19:03:59","59,6"], [5407,"2021-06-10T19:04:05","59,65"], [5408,"2021-06-10T19:07:04","60,6"], [5409,"2021-06-10T19:07:11","60,71"], [5410,"2021-06-10T19:10:07","59,93"], [5411,"2021-06-10T19:10:12","59,96"], [5412,"2021-06-10T19:13:09","60,5"], [5413,"2021-06-10T19:13:16","60,55"], [5414,"2021-06-10T19:16:14","63,69"], [5415,"2021-06-10T19:16:17","63,71"], [5416,"2021-06-10T19:19:16","62,68"], [5417,"2021-06-10T19:19:29","62,7"], [5418,"2021-06-10T19:22:21","63,55"], [5419,"2021-06-10T19:22:30","63,51"], [5420,"2021-06-10T19:25:27","62,35"], [5421,"2021-06-10T19:25:38","62,21"], [5422,"2021-06-10T19:28:32","62,21"], [5423,"2021-06-10T19:28:39","62,23"], [5424,"2021-06-10T19:31:30","61,13"], [5425,"2021-06-10T19:31:44","61,03"], [5426,"2021-06-10T19:34:37","60,27"], [5427,"2021-06-10T19:34:47","60,38"], [5428,"2021-06-10T19:37:42","60,97"], [5429,"2021-06-10T19:37:49","61,04"], [5430,"2021-06-10T19:40:49","58,67"], [5431,"2021-06-10T19:40:52","58,6"], [5432,"2021-06-10T19:43:50","59,25"], [5433,"2021-06-10T19:43:57","59,29"], [5434,"2021-06-10T19:46:45","61,15"], [5435,"2021-06-10T19:46:59","61,21"], [5436,"2021-06-10T19:49:55","60,26"], [5437,"2021-06-10T19:50:00","60,31"], [5438,"2021-06-10T19:52:49","59,09"], [5439,"2021-06-10T19:53:03","59,27"], [5440,"2021-06-10T19:56:02","62,91"], [5441,"2021-06-10T19:56:12","62,89"], [5442,"2021-06-10T19:59:07","63,48"], [5443,"2021-06-10T19:59:21","63,51"], [5444,"2021-06-10T20:02:19","64,55"], [5445,"2021-06-10T20:02:22","64,61"], [5446,"2021-06-10T20:05:20","63,89"], [5447,"2021-06-10T20:05:24","63,93"], [5448,"2021-06-10T20:08:21","64,83"], [5449,"2021-06-10T20:08:24","64,87"], [5450,"2021-06-10T20:11:21","64,58"], [5451,"2021-06-10T20:11:25","64,62"], [5452,"2021-06-10T20:14:24","64,17"], [5453,"2021-06-10T20:14:30","64,2"], [5454,"2021-06-10T20:17:28","62,49"], [5455,"2021-06-10T20:17:31","62,51"], [5456,"2021-06-10T20:20:31","61,97"], [5457,"2021-06-10T20:20:37","61,95"], [5458,"2021-06-10T20:23:34","62,2"], [5459,"2021-06-10T20:23:37","62,1"], [5460,"2021-06-10T20:26:33","58,87"], [5461,"2021-06-10T20:26:38","58,8"], [5462,"2021-06-10T20:29:35","59,52"], [5463,"2021-06-10T20:29:39","59,56"], [5464,"2021-06-10T20:32:29","60,46"], [5465,"2021-06-10T20:32:40","60,52"], [5466,"2021-06-10T20:35:32","62,65"], [5467,"2021-06-10T20:35:40","62,69"], [5468,"2021-06-10T20:38:35","64,14"], [5469,"2021-06-10T20:38:41","64,26"], [5470,"2021-06-10T20:41:38","64,07"], [5471,"2021-06-10T20:41:43","64,22"], [5472,"2021-06-10T20:44:43","64,31"], [5473,"2021-06-10T20:44:47","64,34"], [5474,"2021-06-10T20:47:46","63,49"], [5475,"2021-06-10T20:47:53","63,28"], [5476,"2021-06-10T20:50:42","62,68"], [5477,"2021-06-10T20:51:04","62,69"], [5478,"2021-06-10T20:53:58","61,81"], [5479,"2021-06-10T20:54:11","61,58"], [5480,"2021-06-10T20:57:09","61,51"], [5481,"2021-06-10T20:57:14","61,43"], [5482,"2021-06-10T20:59:58","60,78"], [5483,"2021-06-10T21:00:08","60,89"], [5484,"2021-06-10T21:00:17","60,91"], [5485,"2021-06-10T21:03:12","61,86"], [5486,"2021-06-10T21:03:22","62,02"], [5487,"2021-06-10T21:06:13","63,7"], [5488,"2021-06-10T21:06:23","63,81"], [5489,"2021-06-10T21:09:19","62,37"], [5490,"2021-06-10T21:09:37","62,21"], [5491,"2021-06-10T21:12:32","60,65"], [5492,"2021-06-10T21:12:38","60,51"], [5493,"2021-06-10T21:15:35","58,95"], [5494,"2021-06-10T21:15:42","58,94"], [5495,"2021-06-10T21:18:39","60,69"], [5496,"2021-06-10T21:18:43","60,77"], [5497,"2021-06-10T21:21:43","62,24"], [5498,"2021-06-10T21:21:46","62,25"], [5499,"2021-06-10T21:24:43","62,45"], [5500,"2021-06-10T21:24:46","62,39"], [5501,"2021-06-10T21:27:38","61,63"], [5502,"2021-06-10T21:27:48","61,41"], [5503,"2021-06-10T21:30:42","60,11"], [5504,"2021-06-10T21:30:51","60,03"], [5505,"2021-06-10T21:33:44","59,82"], [5506,"2021-06-10T21:33:52","59,73"], [5507,"2021-06-10T21:36:58","59,73"], [5508,"2021-06-10T21:37:02","59,8"], [5509,"2021-06-10T21:40:01","61,16"], [5510,"2021-06-10T21:40:06","61,23"], [5511,"2021-06-10T21:43:02","62,43"], [5512,"2021-06-10T21:43:12","62,46"], [5513,"2021-06-10T21:46:04","61,39"], [5514,"2021-06-10T21:46:18","61,43"], [5515,"2021-06-10T21:49:12","61,5"], [5516,"2021-06-10T21:49:21","61,49"], [5517,"2021-06-10T21:52:15","61,16"], [5518,"2021-06-10T21:52:21","61,34"], [5519,"2021-06-10T21:55:19","61,29"], [5520,"2021-06-10T21:55:24","61,23"], [5521,"2021-06-10T21:58:16","60,5"], [5522,"2021-06-10T21:58:29","60,38"], [5523,"2021-06-10T22:01:29","60,05"], [5524,"2021-06-10T22:01:39","59,99"], [5525,"2021-06-10T22:04:38","61,61"], [5526,"2021-06-10T22:04:41","61,58"], [5527,"2021-06-10T22:07:21","62,92"], [5528,"2021-06-10T22:07:42","62,95"], [5529,"2021-06-10T22:10:37","62,95"], [5530,"2021-06-10T22:10:47","62,68"], [5531,"2021-06-10T22:13:35","61,3"], [5532,"2021-06-10T22:13:48","61,19"], [5533,"2021-06-10T22:16:40","61,35"], [5534,"2021-06-10T22:16:49","61,24"], [5535,"2021-06-10T22:19:45","61"], [5536,"2021-06-10T22:19:51","61,08"], [5537,"2021-06-10T22:22:47","61,28"], [5538,"2021-06-10T22:22:58","61,36"], [5539,"2021-06-10T22:25:54","61,29"], [5540,"2021-06-10T22:25:58","61,34"], [5541,"2021-06-10T22:28:48","61,09"], [5542,"2021-06-10T22:29:05","60,98"], [5543,"2021-06-10T22:31:58","61,42"], [5544,"2021-06-10T22:32:06","61,48"], [5545,"2021-06-10T22:35:04","63,17"], [5546,"2021-06-10T22:35:13","62,91"], [5547,"2021-06-10T22:38:09","64,01"], [5548,"2021-06-10T22:38:15","64,07"], [5549,"2021-06-10T22:41:10","65,07"], [5550,"2021-06-10T22:41:19","65,12"], [5551,"2021-06-10T22:44:18","64,16"], [5552,"2021-06-10T22:44:23","64,18"], [5553,"2021-06-10T22:47:22","61,89"], [5554,"2021-06-10T22:47:26","61,86"], [5555,"2021-06-10T22:50:24","62,75"], [5556,"2021-06-10T22:50:28","62,78"], [5557,"2021-06-10T22:53:26","63,8"], [5558,"2021-06-10T22:53:29","63,85"], [5559,"2021-06-10T22:56:15","63,43"], [5560,"2021-06-10T22:56:29","63,49"], [5561,"2021-06-10T22:59:16","62,06"], [5562,"2021-06-10T22:59:30","62,05"], [5563,"2021-06-10T23:02:29","61,86"], [5564,"2021-06-10T23:02:33","61,88"], [5565,"2021-06-10T23:05:31","62,96"], [5566,"2021-06-10T23:05:39","62,99"], [5567,"2021-06-10T23:08:35","62,25"], [5568,"2021-06-10T23:08:41","62,27"], [5569,"2021-06-10T23:11:41","62,73"], [5570,"2021-06-10T23:11:45","62,78"], [5571,"2021-06-10T23:14:39","63,45"], [5572,"2021-06-10T23:14:45","63,52"], [5573,"2021-06-10T23:17:44","62,84"], [5574,"2021-06-10T23:17:50","62,72"], [5575,"2021-06-10T23:20:49","62,14"], [5576,"2021-06-10T23:20:56","62,07"], [5577,"2021-06-10T23:23:47","61,96"], [5578,"2021-06-10T23:24:00","61,92"], [5579,"2021-06-10T23:26:52","62,35"], [5580,"2021-06-10T23:27:00","62,3"], [5581,"2021-06-10T23:29:59","61,88"], [5582,"2021-06-10T23:30:03","61,79"], [5583,"2021-06-10T23:33:02","61,97"], [5584,"2021-06-10T23:33:06","62"], [5585,"2021-06-10T23:36:01","61,03"], [5586,"2021-06-10T23:36:07","61,06"], [5587,"2021-06-10T23:39:07","60,63"], [5588,"2021-06-10T23:39:11","60,59"], [5589,"2021-06-10T23:42:09","59,62"], [5590,"2021-06-10T23:42:16","59,66"], [5591,"2021-06-10T23:45:14","60,78"], [5592,"2021-06-10T23:45:20","60,75"], [5593,"2021-06-10T23:48:18","61,43"], [5594,"2021-06-10T23:48:24","61,37"], [5595,"2021-06-10T23:51:24","61,17"], [5596,"2021-06-10T23:51:27","61,18"], [5597,"2021-06-10T23:54:26","62,51"], [5598,"2021-06-10T23:54:32","62,39"], [5599,"2021-06-10T23:57:28","62,12"], [5600,"2021-06-10T23:57:33","62,13"], [5601,"2021-07-10T00:00:29","63,39"], [5602,"2021-07-10T00:00:38","63,36"], [5603,"2021-07-10T00:03:24","61,8"], [5604,"2021-07-10T00:03:54","61,82"], [5605,"2021-07-10T00:06:52","62,05"], [5606,"2021-07-10T00:07:02","61,98"], [5607,"2021-07-10T00:10:02","63,17"], [5608,"2021-07-10T00:10:05","63,22"], [5609,"2021-07-10T00:13:01","64,12"], [5610,"2021-07-10T00:13:06","64,23"], [5611,"2021-07-10T00:16:04","64,04"], [5612,"2021-07-10T00:16:07","63,99"], [5613,"2021-07-10T00:19:04","63,07"], [5614,"2021-07-10T00:19:09","63,09"], [5615,"2021-07-10T00:22:05","63,25"], [5616,"2021-07-10T00:22:14","63,24"], [5617,"2021-07-10T00:25:14","63,85"], [5618,"2021-07-10T00:25:21","63,82"], [5619,"2021-07-10T00:28:18","61,9"], [5620,"2021-07-10T00:28:23","61,95"], [5621,"2021-07-10T00:31:15","61,4"], [5622,"2021-07-10T00:31:29","61,37"], [5623,"2021-07-10T00:34:26","62,66"], [5624,"2021-07-10T00:34:30","62,63"], [5625,"2021-07-10T00:37:26","62,32"], [5626,"2021-07-10T00:37:31","62,2"], [5627,"2021-07-10T00:40:19","60,99"], [5628,"2021-07-10T00:40:42","61"], [5629,"2021-07-10T00:43:40","60,25"], [5630,"2021-07-10T00:43:51","60,31"], [5631,"2021-07-10T00:46:46","60,21"], [5632,"2021-07-10T00:46:51","60,13"], [5633,"2021-07-10T00:49:50","61,39"], [5634,"2021-07-10T00:49:55","61,47"], [5635,"2021-07-10T00:52:53","61,69"], [5636,"2021-07-10T00:52:58","61,63"], [5637,"2021-07-10T00:55:50","61,13"], [5638,"2021-07-10T00:55:58","61,16"], [5639,"2021-07-10T00:58:56","59,08"], [5640,"2021-07-10T00:59:02","58,99"], [5641,"2021-07-10T01:02:02","58,39"], [5642,"2021-07-10T01:02:05","58,43"], [5643,"2021-07-10T01:05:03","61"], [5644,"2021-07-10T01:05:09","61,11"], [5645,"2021-07-10T01:08:06","62,7"], [5646,"2021-07-10T01:08:16","62,74"], [5647,"2021-07-10T01:11:13","63,03"], [5648,"2021-07-10T01:11:16","63,04"], [5649,"2021-07-10T01:14:10","61,78"], [5650,"2021-07-10T01:14:16","61,74"], [5651,"2021-07-10T01:17:14","59,95"], [5652,"2021-07-10T01:17:22","59,98"], [5653,"2021-07-10T01:20:20","59,54"], [5654,"2021-07-10T01:20:23","59,6"], [5655,"2021-07-10T01:23:23","58,57"], [5656,"2021-07-10T01:23:28","58,51"], [5657,"2021-07-10T01:26:27","59,18"], [5658,"2021-07-10T01:26:32","59,06"], [5659,"2021-07-10T01:29:20","59,47"], [5660,"2021-07-10T01:29:39","59,43"], [5661,"2021-07-10T01:32:35","61,63"], [5662,"2021-07-10T01:32:53","61,64"], [5663,"2021-07-10T01:35:50","62,51"], [5664,"2021-07-10T01:35:58","62,55"], [5665,"2021-07-10T01:38:56","60,85"], [5666,"2021-07-10T01:39:04","60,8"], [5667,"2021-07-10T01:42:02","60,66"], [5668,"2021-07-10T01:42:08","60,7"], [5669,"2021-07-10T01:44:59","60,34"], [5670,"2021-07-10T01:45:09","60,35"], [5671,"2021-07-10T01:48:02","59,73"], [5672,"2021-07-10T01:48:10","59,7"], [5673,"2021-07-10T01:50:59","60,29"], [5674,"2021-07-10T01:51:11","60,16"], [5675,"2021-07-10T01:54:08","60,57"], [5676,"2021-07-10T01:54:11","60,6"], [5677,"2021-07-10T01:57:03","61,7"], [5678,"2021-07-10T01:57:14","61,79"], [5679,"2021-07-10T02:00:09","63,64"], [5680,"2021-07-10T02:00:14","63,73"], [5681,"2021-07-10T02:03:08","62,97"], [5682,"2021-07-10T02:03:16","63,09"], [5683,"2021-07-10T02:06:14","63,04"], [5684,"2021-07-10T02:06:22","63,17"], [5685,"2021-07-10T02:09:16","62,19"], [5686,"2021-07-10T02:09:24","62,16"], [5687,"2021-07-10T02:12:24","61,1"], [5688,"2021-07-10T02:12:30","60,88"], [5689,"2021-07-10T02:15:28","61,02"], [5690,"2021-07-10T02:15:31","61,05"], [5691,"2021-07-10T02:18:28","61,51"], [5692,"2021-07-10T02:18:33","61,56"], [5693,"2021-07-10T02:21:24","62,95"], [5694,"2021-07-10T02:21:53","62,91"], [5695,"2021-07-10T02:24:52","62,2"], [5696,"2021-07-10T02:24:57","62,18"], [5697,"2021-07-10T02:27:56","61,92"], [5698,"2021-07-10T02:28:00","61,94"], [5699,"2021-07-10T02:30:59","60,66"], [5700,"2021-07-10T02:31:02","60,76"], [5701,"2021-07-10T02:34:00","60,55"], [5702,"2021-07-10T02:34:04","60,65"], [5703,"2021-07-10T02:36:53","60,88"], [5704,"2021-07-10T02:37:04","60,72"], [5705,"2021-07-10T02:39:48","60,24"], [5706,"2021-07-10T02:40:05","60,27"], [5707,"2021-07-10T02:42:54","60,54"], [5708,"2021-07-10T02:43:07","60,62"], [5709,"2021-07-10T02:46:02","61,98"], [5710,"2021-07-10T02:46:13","61,87"], [5711,"2021-07-10T02:49:03","61,5"], [5712,"2021-07-10T02:49:14","61,6"], [5713,"2021-07-10T02:52:09","61,88"], [5714,"2021-07-10T02:52:15","61,8"], [5715,"2021-07-10T02:55:10","60,37"], [5716,"2021-07-10T02:55:17","60,44"], [5717,"2021-07-10T02:58:09","61,34"], [5718,"2021-07-10T02:58:21","61,27"], [5719,"2021-07-10T03:01:20","61,15"], [5720,"2021-07-10T03:01:23","61,14"], [5721,"2021-07-10T03:04:15","61,79"], [5722,"2021-07-10T03:04:27","61,75"], [5723,"2021-07-10T03:07:23","60,74"], [5724,"2021-07-10T03:07:28","60,71"], [5725,"2021-07-10T03:10:23","60,94"], [5726,"2021-07-10T03:10:37","61,01"], [5727,"2021-07-10T03:13:35","62,16"], [5728,"2021-07-10T03:13:38","62,22"], [5729,"2021-07-10T03:16:26","63,26"], [5730,"2021-07-10T03:16:41","63,4"], [5731,"2021-07-10T03:19:37","62,71"], [5732,"2021-07-10T03:19:46","62,56"], [5733,"2021-07-10T03:22:35","61,58"], [5734,"2021-07-10T03:22:47","61,63"], [5735,"2021-07-10T03:25:46","61,69"], [5736,"2021-07-10T03:25:49","61,7"], [5737,"2021-07-10T03:28:47","62,5"], [5738,"2021-07-10T03:28:50","62,54"], [5739,"2021-07-10T03:31:43","62,91"], [5740,"2021-07-10T03:31:50","63,01"], [5741,"2021-07-10T03:34:50","60"], [5742,"2021-07-10T03:35:02","60,06"], [5743,"2021-07-10T03:38:00","60,32"], [5744,"2021-07-10T03:38:05","60,34"], [5745,"2021-07-10T03:41:03","61,71"], [5746,"2021-07-10T03:41:06","61,73"], [5747,"2021-07-10T03:44:02","62,01"], [5748,"2021-07-10T03:44:14","62,04"], [5749,"2021-07-10T03:47:12","61,85"], [5750,"2021-07-10T03:47:17","61,87"], [5751,"2021-07-10T03:50:14","62,51"], [5752,"2021-07-10T03:50:20","62,55"], [5753,"2021-07-10T03:53:17","63,88"], [5754,"2021-07-10T03:53:20","63,98"], [5755,"2021-07-10T03:56:11","63,99"], [5756,"2021-07-10T03:56:28","63,96"], [5757,"2021-07-10T03:59:23","62,61"], [5758,"2021-07-10T03:59:32","62,59"], [5759,"2021-07-10T04:02:21","62,76"], [5760,"2021-07-10T04:02:36","62,65"], [5761,"2021-07-10T04:05:30","62,74"], [5762,"2021-07-10T04:05:36","62,78"], [5763,"2021-07-10T04:08:29","61,82"], [5764,"2021-07-10T04:08:38","61,94"], [5765,"2021-07-10T04:11:35","63,08"], [5766,"2021-07-10T04:11:44","62,93"], [5767,"2021-07-10T04:14:42","63,35"], [5768,"2021-07-10T04:14:46","63,26"], [5769,"2021-07-10T04:17:39","62,8"], [5770,"2021-07-10T04:17:55","62,81"], [5771,"2021-07-10T04:20:53","63,61"], [5772,"2021-07-10T04:21:00","63,66"], [5773,"2021-07-10T04:23:56","62,39"], [5774,"2021-07-10T04:24:00","62,31"], [5775,"2021-07-10T04:26:55","61,33"], [5776,"2021-07-10T04:27:02","61,41"], [5777,"2021-07-10T04:30:00","60,5"], [5778,"2021-07-10T04:30:03","60,53"], [5779,"2021-07-10T04:32:57","60,67"], [5780,"2021-07-10T04:33:04","60,72"], [5781,"2021-07-10T04:36:01","62,18"], [5782,"2021-07-10T04:36:08","62,13"], [5783,"2021-07-10T04:39:05","62,62"], [5784,"2021-07-10T04:39:08","62,64"], [5785,"2021-07-10T04:42:00","63,27"], [5786,"2021-07-10T04:42:18","63,18"], [5787,"2021-07-10T04:45:17","62,98"], [5788,"2021-07-10T04:45:20","63,02"], [5789,"2021-07-10T04:48:19","64,75"], [5790,"2021-07-10T04:48:30","64,79"], [5791,"2021-07-10T04:51:26","65,11"], [5792,"2021-07-10T04:51:34","65,14"], [5793,"2021-07-10T04:54:30","64,81"], [5794,"2021-07-10T04:54:40","64,85"], [5795,"2021-07-10T04:57:39","64,28"], [5796,"2021-07-10T04:57:43","64,3"], [5797,"2021-07-10T05:00:43","64,55"], [5798,"2021-07-10T05:00:53","64,56"], [5799,"2021-07-10T05:03:48","64,37"], [5800,"2021-07-10T05:03:55","64,33"], [5801,"2021-07-10T05:06:46","63,81"], [5802,"2021-07-10T05:07:04","63,98"], [5803,"2021-07-10T05:10:00","64,08"], [5804,"2021-07-10T05:10:08","64,04"], [5805,"2021-07-10T05:13:01","63,77"], [5806,"2021-07-10T05:13:10","63,73"], [5807,"2021-07-10T05:16:05","63,43"], [5808,"2021-07-10T05:16:14","63,45"], [5809,"2021-07-10T05:19:04","63,23"], [5810,"2021-07-10T05:19:21","63,18"], [5811,"2021-07-10T05:22:21","63,67"], [5812,"2021-07-10T05:22:31","63,59"], [5813,"2021-07-10T05:25:23","63,96"], [5814,"2021-07-10T05:25:35","64,01"], [5815,"2021-07-10T05:28:35","64,28"], [5816,"2021-07-10T05:28:46","64,33"], [5817,"2021-07-10T05:31:38","64,35"], [5818,"2021-07-10T05:31:47","64,38"], [5819,"2021-07-10T05:34:46","64,38"], [5820,"2021-07-10T05:35:02","64,43"], [5821,"2021-07-10T05:37:59","63,02"], [5822,"2021-07-10T05:38:03","62,99"], [5823,"2021-07-10T05:41:00","62,31"], [5824,"2021-07-10T05:41:13","62,33"], [5825,"2021-07-10T05:44:04","63,4"], [5826,"2021-07-10T05:44:14","63,45"], [5827,"2021-07-10T05:47:14","61,56"], [5828,"2021-07-10T05:47:17","61,47"], [5829,"2021-07-10T05:50:11","60,6"], [5830,"2021-07-10T05:50:22","60,55"], [5831,"2021-07-10T05:53:21","59,27"], [5832,"2021-07-10T05:53:26","59,4"], [5833,"2021-07-10T05:56:25","61,88"], [5834,"2021-07-10T05:56:31","61,86"], [5835,"2021-07-10T05:59:22","60,9"], [5836,"2021-07-10T05:59:32","60,93"], [5837,"2021-07-10T06:02:30","59,73"], [5838,"2021-07-10T06:02:33","59,64"], [5839,"2021-07-10T06:05:21","59,87"], [5840,"2021-07-10T06:05:36","59,83"], [5841,"2021-07-10T06:08:34","60,82"], [5842,"2021-07-10T06:08:38","60,88"], [5843,"2021-07-10T06:11:37","59,7"], [5844,"2021-07-10T06:11:57","59,65"], [5845,"2021-07-10T06:14:55","61,28"], [5846,"2021-07-10T06:15:00","61,3"], [5847,"2021-07-10T06:17:56","60,26"], [5848,"2021-07-10T06:18:01","60,24"], [5849,"2021-07-10T06:21:00","60,67"], [5850,"2021-07-10T06:21:04","60,72"], [5851,"2021-07-10T06:24:00","61,21"], [5852,"2021-07-10T06:24:23","61,19"], [5853,"2021-07-10T06:27:22","62,27"], [5854,"2021-07-10T06:27:25","62,26"], [5855,"2021-07-10T06:30:21","63,12"], [5856,"2021-07-10T06:30:32","63,17"], [5857,"2021-07-10T06:33:31","63,39"], [5858,"2021-07-10T06:33:37","63,42"], [5859,"2021-07-10T06:36:32","62,33"], [5860,"2021-07-10T06:36:40","62,38"], [5861,"2021-07-10T06:39:38","63,04"], [5862,"2021-07-10T06:39:44","63,08"], [5863,"2021-07-10T06:42:44","63,15"], [5864,"2021-07-10T06:42:49","63,06"], [5865,"2021-07-10T06:45:41","62,69"], [5866,"2021-07-10T06:45:52","62,65"], [5867,"2021-07-10T06:48:46","63,11"], [5868,"2021-07-10T06:48:52","63,06"], [5869,"2021-07-10T06:51:47","62,77"], [5870,"2021-07-10T06:51:53","62,79"], [5871,"2021-07-10T06:54:52","62,26"], [5872,"2021-07-10T06:54:55","62,28"], [5873,"2021-07-10T06:57:53","63,09"], [5874,"2021-07-10T06:58:04","63,03"], [5875,"2021-07-10T07:00:59","63,97"], [5876,"2021-07-10T07:01:04","64,02"], [5877,"2021-07-10T07:04:01","64,52"], [5878,"2021-07-10T07:04:06","64,44"], [5879,"2021-07-10T07:07:03","64,32"], [5880,"2021-07-10T07:07:07","64,37"], [5881,"2021-07-10T07:10:05","64"], [5882,"2021-07-10T07:10:08","63,93"], [5883,"2021-07-10T07:13:05","63,17"], [5884,"2021-07-10T07:13:09","63,27"], [5885,"2021-07-10T07:16:04","62,89"], [5886,"2021-07-10T07:16:26","62,86"], [5887,"2021-07-10T07:19:18","63,89"], [5888,"2021-07-10T07:19:28","63,93"], [5889,"2021-07-10T07:22:27","63,75"], [5890,"2021-07-10T07:22:42","63,8"], [5891,"2021-07-10T07:25:40","64,29"], [5892,"2021-07-10T07:25:43","64,24"], [5893,"2021-07-10T07:28:40","62,7"], [5894,"2021-07-10T07:28:44","62,65"], [5895,"2021-07-10T07:31:40","62,9"], [5896,"2021-07-10T07:31:45","63"], [5897,"2021-07-10T07:34:42","62,07"], [5898,"2021-07-10T07:34:45","62,03"], [5899,"2021-07-10T07:37:41","62,35"], [5900,"2021-07-10T07:37:51","62,34"], [5901,"2021-07-10T07:40:47","62,64"], [5902,"2021-07-10T07:40:54","62,61"], [5903,"2021-07-10T07:43:39","62,75"], [5904,"2021-07-10T07:43:59","62,78"], [5905,"2021-07-10T07:46:57","63,21"], [5906,"2021-07-10T07:47:00","63,23"], [5907,"2021-07-10T07:49:58","64,22"], [5908,"2021-07-10T07:50:02","64,18"], [5909,"2021-07-10T07:52:57","64,28"], [5910,"2021-07-10T07:53:04","64,33"], [5911,"2021-07-10T07:56:02","64,65"], [5912,"2021-07-10T07:56:07","64,54"], [5913,"2021-07-10T07:59:06","64,93"], [5914,"2021-07-10T07:59:09","64,81"], [5915,"2021-07-10T08:02:07","63,79"], [5916,"2021-07-10T08:02:10","63,8"], [5917,"2021-07-10T08:05:03","62,24"], [5918,"2021-07-10T08:05:12","62,22"], [5919,"2021-07-10T08:08:07","61,69"], [5920,"2021-07-10T08:08:13","61,74"], [5921,"2021-07-10T08:11:11","61,05"], [5922,"2021-07-10T08:11:17","61,11"], [5923,"2021-07-10T08:14:12","61,33"], [5924,"2021-07-10T08:14:27","61,42"], [5925,"2021-07-10T08:17:26","62,19"], [5926,"2021-07-10T08:17:29","62,21"], [5927,"2021-07-10T08:20:29","61,86"], [5928,"2021-07-10T08:20:33","61,89"], [5929,"2021-07-10T08:23:29","61,43"], [5930,"2021-07-10T08:23:36","61,45"], [5931,"2021-07-10T08:26:34","60,18"], [5932,"2021-07-10T08:26:37","60,2"], [5933,"2021-07-10T08:29:31","60,77"], [5934,"2021-07-10T08:29:37","60,84"], [5935,"2021-07-10T08:32:34","61,3"], [5936,"2021-07-10T08:32:50","61,36"], [5937,"2021-07-10T08:35:37","62,2"], [5938,"2021-07-10T08:35:51","62,23"], [5939,"2021-07-10T08:38:48","63,15"], [5940,"2021-07-10T08:38:57","63,11"], [5941,"2021-07-10T08:41:56","61,78"], [5942,"2021-07-10T08:42:03","61,72"], [5943,"2021-07-10T08:44:59","62,03"], [5944,"2021-07-10T08:45:08","62,12"], [5945,"2021-07-10T08:48:03","60,66"], [5946,"2021-07-10T08:48:09","60,6"], [5947,"2021-07-10T08:51:08","60,93"], [5948,"2021-07-10T08:51:13","61,09"], [5949,"2021-07-10T08:54:09","62,43"], [5950,"2021-07-10T08:54:16","62,37"], [5951,"2021-07-10T08:57:13","59,96"], [5952,"2021-07-10T08:57:37","60,15"], [5953,"2021-07-10T09:00:27","58,71"], [5954,"2021-07-10T09:00:40","58,44"], [5955,"2021-07-10T09:03:34","58,69"], [5956,"2021-07-10T09:03:43","58,91"], [5957,"2021-07-10T09:06:37","59,76"], [5958,"2021-07-10T09:06:54","59,71"], [5959,"2021-07-10T09:09:51","58,78"], [5960,"2021-07-10T09:09:58","58,79"], [5961,"2021-07-10T09:12:38","58,67"], [5962,"2021-07-10T09:12:59","58,7"], [5963,"2021-07-10T09:15:57","59,5"], [5964,"2021-07-10T09:16:00","59,57"], [5965,"2021-07-10T09:18:57","59,68"], [5966,"2021-07-10T09:19:06","59,67"], [5967,"2021-07-10T09:22:05","59,2"], [5968,"2021-07-10T09:22:08","59,22"], [5969,"2021-07-10T09:25:07","58,96"], [5970,"2021-07-10T09:25:13","58,91"], [5971,"2021-07-10T09:28:11","59,31"], [5972,"2021-07-10T09:28:14","59,27"], [5973,"2021-07-10T09:31:13","59,62"], [5974,"2021-07-10T09:31:16","59,49"], [5975,"2021-07-10T09:33:58","60,57"], [5976,"2021-07-10T09:34:19","60,06"], [5977,"2021-07-10T09:37:17","60,66"], [5978,"2021-07-10T09:37:20","60,7"], [5979,"2021-07-10T09:40:18","60,47"], [5980,"2021-07-10T09:40:27","60,53"], [5981,"2021-07-10T09:43:26","60,02"], [5982,"2021-07-10T09:44:54","59,79"], [5983,"2021-07-10T09:47:48","59,86"], [5984,"2021-07-10T09:47:54","59,76"], [5985,"2021-07-10T09:50:47","60,47"], [5986,"2021-07-10T09:51:02","60,42"], [5987,"2021-07-10T09:53:55","60,02"], [5988,"2021-07-10T09:54:05","60,06"], [5989,"2021-07-10T09:57:02","60,35"], [5990,"2021-07-10T09:57:07","60,31"], [5991,"2021-07-10T10:00:06","59,56"], [5992,"2021-07-10T10:00:21","59,54"], [5993,"2021-07-10T10:03:16","59,82"], [5994,"2021-07-10T10:03:26","59,85"], [5995,"2021-07-10T10:06:23","59,26"], [5996,"2021-07-10T10:06:26","59,2"], [5997,"2021-07-10T10:09:24","58,98"], [5998,"2021-07-10T10:09:27","58,96"], [5999,"2021-07-10T10:12:27","59,47"], [6000,"2021-07-10T10:12:34","59,54"], [6001,"2021-07-10T10:15:31","59,54"], [6002,"2021-07-10T10:15:37","59,56"], [6003,"2021-07-10T10:18:37","58,93"], [6004,"2021-07-10T10:18:40","58,92"], [6005,"2021-07-10T10:21:36","58,88"], [6006,"2021-07-10T10:21:42","58,9"], [6007,"2021-07-10T10:24:39","59,7"], [6008,"2021-07-10T10:24:51","59,88"], [6009,"2021-07-10T10:27:51","60,25"], [6010,"2021-07-10T10:27:55","60,05"], [6011,"2021-07-10T10:30:49","58,71"], [6012,"2021-07-10T10:30:55","58,63"], [6013,"2021-07-10T10:33:44","58,37"], [6014,"2021-07-10T10:33:58","58,33"], [6015,"2021-07-10T10:36:55","59,29"], [6016,"2021-07-10T10:37:01","59,33"], [6017,"2021-07-10T10:39:57","59,69"], [6018,"2021-07-10T10:40:05","59,83"], [6019,"2021-07-10T10:43:04","58,75"], [6020,"2021-07-10T10:43:09","58,8"], [6021,"2021-07-10T10:46:08","59,11"], [6022,"2021-07-10T10:46:13","59,14"], [6023,"2021-07-10T10:48:58","58,81"], [6024,"2021-07-10T10:49:13","58,74"], [6025,"2021-07-10T10:52:11","58,65"], [6026,"2021-07-10T10:52:17","58,69"], [6027,"2021-07-10T10:55:16","57,82"], [6028,"2021-07-10T10:55:20","57,92"], [6029,"2021-07-10T10:58:19","57,76"], [6030,"2021-07-10T10:58:22","57,67"], [6031,"2021-07-10T11:01:20","57,61"], [6032,"2021-07-10T11:01:28","57,55"], [6033,"2021-07-10T11:04:26","58,73"], [6034,"2021-07-10T11:04:29","58,61"], [6035,"2021-07-10T11:07:27","58,41"], [6036,"2021-07-10T11:07:30","58,53"], [6037,"2021-07-10T11:10:24","59,18"], [6038,"2021-07-10T11:10:31","59,07"], [6039,"2021-07-10T11:13:26","58,31"], [6040,"2021-07-10T11:13:32","58,25"], [6041,"2021-07-10T11:16:32","58,71"], [6042,"2021-07-10T11:16:36","58,75"], [6043,"2021-07-10T11:19:36","57,99"], [6044,"2021-07-10T11:19:39","57,95"], [6045,"2021-07-10T11:22:37","58,03"], [6046,"2021-07-10T11:22:40","58,01"], [6047,"2021-07-10T11:25:38","58,09"], [6048,"2021-07-10T11:25:42","58,14"], [6049,"2021-07-10T11:28:30","57,32"], [6050,"2021-07-10T11:28:43","57,54"], [6051,"2021-07-10T11:31:42","56,61"], [6052,"2021-07-10T11:31:45","56,6"], [6053,"2021-07-10T11:34:41","57,08"], [6054,"2021-07-10T11:34:55","56,92"], [6055,"2021-07-10T11:37:55","57,41"], [6056,"2021-07-10T11:37:59","57,24"], [6057,"2021-07-10T11:40:59","57,58"], [6058,"2021-07-10T11:41:07","57,63"], [6059,"2021-07-10T11:44:04","57,91"], [6060,"2021-07-10T11:44:08","57,89"], [6061,"2021-07-10T11:46:59","58,45"], [6062,"2021-07-10T11:47:10","58,26"], [6063,"2021-07-10T11:49:59","59,12"], [6064,"2021-07-10T11:50:11","58,39"], [6065,"2021-07-10T11:53:02","58,58"], [6066,"2021-07-10T11:53:11","58,99"], [6067,"2021-07-10T11:56:00","58,22"], [6068,"2021-07-10T11:56:12","57,75"], [6069,"2021-07-10T11:59:08","58,22"], [6070,"2021-07-10T11:59:16","58,09"], [6071,"2021-07-10T12:01:59","57,47"], [6072,"2021-07-10T12:02:16","57,54"], [6073,"2021-07-10T12:05:13","57,31"], [6074,"2021-07-10T12:05:18","57,4"], [6075,"2021-07-10T12:08:16","57,68"], [6076,"2021-07-10T12:08:19","57,75"], [6077,"2021-07-10T12:11:18","57,52"], [6078,"2021-07-10T12:11:22","57,47"], [6079,"2021-07-10T12:14:21","57,63"], [6080,"2021-07-10T12:14:26","57,75"], [6081,"2021-07-10T12:17:22","58,01"], [6082,"2021-07-10T12:17:30","58,05"], [6083,"2021-07-10T12:20:26","57,59"], [6084,"2021-07-10T12:20:31","57,72"], [6085,"2021-07-10T12:23:28","58,12"], [6086,"2021-07-10T12:23:34","58,31"], [6087,"2021-07-10T12:26:33","57,28"], [6088,"2021-07-10T12:26:36","57,24"], [6089,"2021-07-10T12:29:32","56,95"], [6090,"2021-07-10T12:29:36","57,04"], [6091,"2021-07-10T12:32:32","57,77"], [6092,"2021-07-10T12:32:38","57,75"], [6093,"2021-07-10T12:35:35","57,57"], [6094,"2021-07-10T12:35:41","57,61"], [6095,"2021-07-10T12:38:36","58,61"], [6096,"2021-07-10T12:38:44","58,56"], [6097,"2021-07-10T12:41:42","58,05"], [6098,"2021-07-10T12:41:45","58,14"], [6099,"2021-07-10T12:44:43","58,21"], [6100,"2021-07-10T12:44:46","58,31"], [6101,"2021-07-10T12:47:39","59,4"], [6102,"2021-07-10T12:47:46","59,62"], [6103,"2021-07-10T12:50:43","59,24"], [6104,"2021-07-10T12:50:47","59,18"], [6105,"2021-07-10T12:53:46","58,81"], [6106,"2021-07-10T12:53:49","58,72"], [6107,"2021-07-10T12:56:45","57,95"], [6108,"2021-07-10T12:56:49","58"], [6109,"2021-07-10T12:59:36","58,82"], [6110,"2021-07-10T12:59:51","58,83"], [6111,"2021-07-10T13:02:49","59,37"], [6112,"2021-07-10T13:02:52","59,29"], [6113,"2021-07-10T13:05:49","59,36"], [6114,"2021-07-10T13:05:54","59,33"], [6115,"2021-07-10T13:08:53","58,59"], [6116,"2021-07-10T13:08:59","58,71"], [6117,"2021-07-10T13:11:58","58,48"], [6118,"2021-07-10T13:12:03","58,57"], [6119,"2021-07-10T13:15:03","59,6"], [6120,"2021-07-10T13:15:06","59,73"], [6121,"2021-07-10T13:18:05","59,2"], [6122,"2021-07-10T13:18:08","59,38"], [6123,"2021-07-10T13:21:05","59,12"], [6124,"2021-07-10T13:21:09","59,29"], [6125,"2021-07-10T13:24:09","59,31"], [6126,"2021-07-10T13:24:12","59,22"], [6127,"2021-07-10T13:27:09","58,46"], [6128,"2021-07-10T13:27:12","58,29"], [6129,"2021-07-10T13:30:09","59,65"], [6130,"2021-07-10T13:30:14","59,61"], [6131,"2021-07-10T13:33:14","58,58"], [6132,"2021-07-10T13:33:18","58,47"], [6133,"2021-07-10T13:36:18","58,63"], [6134,"2021-07-10T13:36:24","58,15"], [6135,"2021-07-10T13:39:16","57,94"], [6136,"2021-07-10T13:39:25","57,93"], [6137,"2021-07-10T13:42:20","58,05"], [6138,"2021-07-10T13:42:26","57,88"], [6139,"2021-07-10T13:45:26","58,03"], [6140,"2021-07-10T13:45:29","58,07"], [6141,"2021-07-10T13:48:24","58,25"], [6142,"2021-07-10T13:48:29","58,39"], [6143,"2021-07-10T13:51:27","58,05"], [6144,"2021-07-10T13:51:34","58,03"], [6145,"2021-07-10T13:54:32","57,41"], [6146,"2021-07-10T13:54:35","57,38"], [6147,"2021-07-10T13:57:32","57,17"], [6148,"2021-07-10T13:57:38","57,35"], [6149,"2021-07-10T14:00:33","57,06"], [6150,"2021-07-10T14:00:39","57,21"], [6151,"2021-07-10T14:03:36","56,76"], [6152,"2021-07-10T14:03:41","56,78"], [6153,"2021-07-10T14:06:38","57,47"], [6154,"2021-07-10T14:06:49","57,4"], [6155,"2021-07-10T14:09:47","57,3"], [6156,"2021-07-10T14:09:51","57,09"], [6157,"2021-07-10T14:12:50","57,34"], [6158,"2021-07-10T14:12:54","57,54"], [6159,"2021-07-10T14:15:50","58,1"], [6160,"2021-07-10T14:15:57","58,13"], [6161,"2021-07-10T14:18:56","58,48"], [6162,"2021-07-10T14:19:08","58,43"], [6163,"2021-07-10T14:22:06","59,4"], [6164,"2021-07-10T14:22:09","59,48"], [6165,"2021-07-10T14:25:04","59,06"], [6166,"2021-07-10T14:25:12","59,12"], [6167,"2021-07-10T14:28:10","59,36"], [6168,"2021-07-10T14:28:19","59,39"], [6169,"2021-07-10T14:31:14","60,16"], [6170,"2021-07-10T14:31:20","60,19"], [6171,"2021-07-10T14:34:17","59,52"], [6172,"2021-07-10T14:34:20","59,46"], [6173,"2021-07-10T14:37:18","59,09"], [6174,"2021-07-10T14:37:25","59,01"], [6175,"2021-07-10T14:40:21","58,19"], [6176,"2021-07-10T14:40:26","58,08"], [6177,"2021-07-10T14:43:25","57,5"], [6178,"2021-07-10T14:43:30","57,34"], [6179,"2021-07-10T14:46:28","58,41"], [6180,"2021-07-10T14:46:31","58,55"], [6181,"2021-07-10T14:49:25","57,93"], [6182,"2021-07-10T14:49:38","57,94"], [6183,"2021-07-10T14:52:33","58,98"], [6184,"2021-07-10T14:52:47","59,06"], [6185,"2021-07-10T14:55:44","58,91"], [6186,"2021-07-10T14:55:50","58,85"], [6187,"2021-07-10T14:58:47","59,05"], [6188,"2021-07-10T14:58:50","58,89"], [6189,"2021-07-10T15:01:50","58,04"], [6190,"2021-07-10T15:01:53","58,06"], [6191,"2021-07-10T15:04:51","58,22"], [6192,"2021-07-10T15:04:55","58,28"], [6193,"2021-07-10T15:07:50","58,57"], [6194,"2021-07-10T15:07:55","58,64"], [6195,"2021-07-10T15:10:54","59,31"], [6196,"2021-07-10T15:10:57","59,38"], [6197,"2021-07-10T15:13:54","59,2"], [6198,"2021-07-10T15:13:57","59,17"], [6199,"2021-07-10T15:16:54","59,76"], [6200,"2021-07-10T15:17:00","59,65"], [6201,"2021-07-10T15:19:58","59,82"], [6202,"2021-07-10T15:20:03","59,96"], [6203,"2021-07-10T15:23:01","59,85"], [6204,"2021-07-10T15:23:06","60,03"], [6205,"2021-07-10T15:26:06","59,4"], [6206,"2021-07-10T15:26:11","59,48"], [6207,"2021-07-10T15:29:06","58,82"], [6208,"2021-07-10T15:29:11","58,63"], [6209,"2021-07-10T15:32:10","58,03"], [6210,"2021-07-10T15:32:13","57,95"], [6211,"2021-07-10T15:35:12","58,83"], [6212,"2021-07-10T15:35:18","58,76"], [6213,"2021-07-10T15:38:15","58,81"], [6214,"2021-07-10T15:38:18","58,88"], [6215,"2021-07-10T15:41:16","58,7"], [6216,"2021-07-10T15:41:23","58,84"], [6217,"2021-07-10T15:44:19","59,1"], [6218,"2021-07-10T15:44:23","58,94"], [6219,"2021-07-10T15:47:19","59,12"], [6220,"2021-07-10T15:47:25","59,06"], [6221,"2021-07-10T15:50:22","58,89"], [6222,"2021-07-10T15:50:26","58,88"], [6223,"2021-07-10T15:53:23","57,92"], [6224,"2021-07-10T15:53:28","57,85"], [6225,"2021-07-10T15:56:26","58,28"], [6226,"2021-07-10T15:56:31","58,36"], [6227,"2021-07-10T15:59:29","58,98"], [6228,"2021-07-10T15:59:34","59,04"], [6229,"2021-07-10T16:02:31","58,24"], [6230,"2021-07-10T16:02:35","58,18"], [6231,"2021-07-10T16:05:32","58,26"], [6232,"2021-07-10T16:05:37","58,37"], [6233,"2021-07-10T16:08:31","58,36"], [6234,"2021-07-10T16:08:39","58,41"], [6235,"2021-07-10T16:11:36","59,37"], [6236,"2021-07-10T16:11:42","59,43"], [6237,"2021-07-10T16:14:35","58,53"], [6238,"2021-07-10T16:14:49","58,61"], [6239,"2021-07-10T16:17:49","58,87"], [6240,"2021-07-10T16:17:52","58,83"], [6241,"2021-07-10T16:20:49","59,48"], [6242,"2021-07-10T16:20:52","59,47"], [6243,"2021-07-10T16:23:48","59,2"], [6244,"2021-07-10T16:23:56","59,25"], [6245,"2021-07-10T16:26:55","59,54"], [6246,"2021-07-10T16:26:58","59,51"], [6247,"2021-07-10T16:29:53","59,15"], [6248,"2021-07-10T16:29:59","59,27"], [6249,"2021-07-10T16:32:57","59,72"], [6250,"2021-07-10T16:33:00","59,76"], [6251,"2021-07-10T16:35:59","59,16"], [6252,"2021-07-10T16:36:03","59,14"], [6253,"2021-07-10T16:39:01","59,57"], [6254,"2021-07-10T16:39:05","59,54"], [6255,"2021-07-10T16:42:01","59,08"], [6256,"2021-07-10T16:42:05","58,98"], [6257,"2021-07-10T16:45:02","59,21"], [6258,"2021-07-10T16:45:07","59,25"], [6259,"2021-07-10T16:48:04","60,07"], [6260,"2021-07-10T16:48:07","60,14"], [6261,"2021-07-10T16:51:01","60,5"], [6262,"2021-07-10T16:51:10","60,46"], [6263,"2021-07-10T16:54:09","59,98"], [6264,"2021-07-10T16:54:18","59,92"], [6265,"2021-07-10T16:57:15","60,01"], [6266,"2021-07-10T16:57:20","60,07"], [6267,"2021-07-10T17:00:20","59,4"], [6268,"2021-07-10T17:00:23","59,41"], [6269,"2021-07-10T17:03:22","59,66"], [6270,"2021-07-10T17:03:25","59,68"], [6271,"2021-07-10T17:06:23","59,37"], [6272,"2021-07-10T17:06:26","59,34"], [6273,"2021-07-10T17:09:24","58,93"], [6274,"2021-07-10T17:09:27","58,95"], [6275,"2021-07-10T17:12:23","60,47"], [6276,"2021-07-10T17:12:27","60,6"], [6277,"2021-07-10T17:15:23","60,26"], [6278,"2021-07-10T17:15:29","60,19"], [6279,"2021-07-10T17:18:25","59,87"], [6280,"2021-07-10T17:18:30","59,96"], [6281,"2021-07-10T17:21:26","59,96"], [6282,"2021-07-10T17:21:32","60,01"], [6283,"2021-07-10T17:24:26","60,33"], [6284,"2021-07-10T17:24:32","60,37"], [6285,"2021-07-10T17:27:25","60,63"], [6286,"2021-07-10T17:27:43","60,64"], [6287,"2021-07-10T17:30:38","60,2"], [6288,"2021-07-10T17:30:44","60,41"], [6289,"2021-07-10T17:33:43","61,31"], [6290,"2021-07-10T17:33:47","61,23"], [6291,"2021-07-10T17:36:46","60,87"], [6292,"2021-07-10T17:36:51","60,91"], [6293,"2021-07-10T17:39:48","60,66"], [6294,"2021-07-10T17:39:51","60,69"], [6295,"2021-07-10T17:42:46","60,57"], [6296,"2021-07-10T17:42:55","60,6"], [6297,"2021-07-10T17:45:53","60,88"], [6298,"2021-07-10T17:45:56","60,89"], [6299,"2021-07-10T17:48:52","60,97"], [6300,"2021-07-10T17:49:00","60,87"], [6301,"2021-07-10T17:52:00","61,99"], [6302,"2021-07-10T17:52:05","61,89"], [6303,"2021-07-10T17:55:01","63,1"], [6304,"2021-07-10T17:55:08","63,06"], [6305,"2021-07-10T17:58:05","63,43"], [6306,"2021-07-10T17:58:08","63,38"], [6307,"2021-07-10T18:01:08","63,68"], [6308,"2021-07-10T18:01:11","63,71"], [6309,"2021-07-10T18:04:16","63,72"], [6310,"2021-07-10T18:04:19","63,68"], [6311,"2021-07-10T18:07:16","63,3"], [6312,"2021-07-10T18:07:32","63,34"], [6313,"2021-07-10T18:10:30","62,34"], [6314,"2021-07-10T18:10:33","62,31"], [6315,"2021-07-10T18:13:31","62,37"], [6316,"2021-07-10T18:13:35","62,41"], [6317,"2021-07-10T18:16:31","61,76"], [6318,"2021-07-10T18:16:39","61,82"], [6319,"2021-07-10T18:19:30","62,23"], [6320,"2021-07-10T18:19:39","62,26"], [6321,"2021-07-10T18:22:38","62,56"], [6322,"2021-07-10T18:22:41","62,52"], [6323,"2021-07-10T18:25:38","62,92"], [6324,"2021-07-10T18:25:50","62,88"], [6325,"2021-07-10T18:28:45","63,27"], [6326,"2021-07-10T18:28:51","63,31"], [6327,"2021-07-10T18:31:51","63,3"], [6328,"2021-07-10T18:31:55","63,26"], [6329,"2021-07-10T18:34:52","61,87"], [6330,"2021-07-10T18:34:55","61,84"], [6331,"2021-07-10T18:37:53","62,1"], [6332,"2021-07-10T18:37:58","62,17"], [6333,"2021-07-10T18:40:56","62,51"], [6334,"2021-07-10T18:41:22","62,57"], [6335,"2021-07-10T18:44:10","63,14"], [6336,"2021-07-10T18:44:28","63,11"], [6337,"2021-07-10T18:47:23","62,98"], [6338,"2021-07-10T18:47:33","63,04"], [6339,"2021-07-10T18:50:32","63,69"], [6340,"2021-07-10T18:50:36","63,63"], [6341,"2021-07-10T18:53:35","63,63"], [6342,"2021-07-10T18:53:41","63,65"], [6343,"2021-07-10T18:56:35","63,41"], [6344,"2021-07-10T18:57:07","63,43"], [6345,"2021-07-10T19:00:07","63,53"], [6346,"2021-07-10T19:00:19","63,57"], [6347,"2021-07-10T19:03:19","63,51"], [6348,"2021-07-10T19:03:26","63,49"], [6349,"2021-07-10T19:06:19","62,16"], [6350,"2021-07-10T19:06:36","62,19"], [6351,"2021-07-10T19:09:30","63,49"], [6352,"2021-07-10T19:09:45","63,5"], [6353,"2021-07-10T19:12:44","63,93"], [6354,"2021-07-10T19:12:47","63,96"], [6355,"2021-07-10T19:15:47","64,08"], [6356,"2021-07-10T19:15:51","64,01"], [6357,"2021-07-10T19:18:48","62,02"], [6358,"2021-07-10T19:18:52","61,98"], [6359,"2021-07-10T19:21:50","61,72"], [6360,"2021-07-10T19:21:54","61,75"], [6361,"2021-07-10T19:24:53","62,76"], [6362,"2021-07-10T19:24:56","62,82"], [6363,"2021-07-10T19:27:47","63,42"], [6364,"2021-07-10T19:27:56","63,46"], [6365,"2021-07-10T19:30:56","63,58"], [6366,"2021-07-10T19:31:00","63,6"], [6367,"2021-07-10T19:33:56","63,11"], [6368,"2021-07-10T19:34:02","63,17"], [6369,"2021-07-10T19:36:52","64,49"], [6370,"2021-07-10T19:37:03","64,56"], [6371,"2021-07-10T19:40:03","65,12"], [6372,"2021-07-10T19:41:08","65,15"], [6373,"2021-07-10T19:43:50","64,84"], [6374,"2021-07-10T19:44:14","64,85"], [6375,"2021-07-10T19:46:53","64,75"], [6376,"2021-07-10T19:47:21","64,74"], [6377,"2021-07-10T19:50:18","64,37"], [6378,"2021-07-10T19:50:23","64,33"], [6379,"2021-07-10T19:52:57","64,47"], [6380,"2021-07-10T19:53:44","64,42"], [6381,"2021-07-10T19:56:37","65,19"], [6382,"2021-07-10T19:56:50","65,22"], [6383,"2021-07-10T19:59:42","64,8"], [6384,"2021-07-10T19:59:52","64,78"], [6385,"2021-07-10T20:02:46","64,02"], [6386,"2021-07-10T20:02:53","63,98"], [6387,"2021-07-10T20:05:50","63,21"], [6388,"2021-07-10T20:06:00","63,19"], [6389,"2021-07-10T20:08:57","63,01"], [6390,"2021-07-10T20:09:03","62,98"], [6391,"2021-07-10T20:12:00","62,76"], [6392,"2021-07-10T20:12:06","62,72"], [6393,"2021-07-10T20:15:01","62,07"], [6394,"2021-07-10T20:15:09","62,11"], [6395,"2021-07-10T20:18:05","63,3"], [6396,"2021-07-10T20:18:14","63,32"], [6397,"2021-07-10T20:21:12","64,6"], [6398,"2021-07-10T20:21:17","64,65"], [6399,"2021-07-10T20:24:11","64,83"], [6400,"2021-07-10T20:24:24","64,8"], [6401,"2021-07-10T20:27:14","65,2"], [6402,"2021-07-10T20:27:25","65,21"], [6403,"2021-07-10T20:29:56","65,95"], [6404,"2021-07-10T20:30:27","65,93"], [6405,"2021-07-10T20:33:07","66,28"], [6406,"2021-07-10T20:33:49","66,27"], [6407,"2021-07-10T20:36:41","66,22"], [6408,"2021-07-10T20:37:10","66,25"], [6409,"2021-07-10T20:40:07","66,61"], [6410,"2021-07-10T20:40:12","66,58"], [6411,"2021-07-10T20:43:00","66,65"], [6412,"2021-07-10T20:43:17","66,67"], [6413,"2021-07-10T20:46:14","67,02"], [6414,"2021-07-10T20:46:20","67,05"], [6415,"2021-07-10T20:49:19","66,98"], [6416,"2021-07-10T20:49:24","66,97"], [6417,"2021-07-10T20:52:18","66,8"], [6418,"2021-07-10T20:52:25","66,79"], [6419,"2021-07-10T20:55:17","66,49"], [6420,"2021-07-10T20:55:28","66,52"], [6421,"2021-07-10T20:57:48","66,47"], [6422,"2021-07-10T20:58:41","66,43"], [6423,"2021-07-10T20:59:58","66,77"], [6424,"2021-07-10T21:01:40","66,97"], [6425,"2021-07-10T21:01:48","66,96"], [6426,"2021-07-10T21:04:46","66,71"], [6427,"2021-07-10T21:04:50","66,65"], [6428,"2021-07-10T21:07:45","66,57"], [6429,"2021-07-10T21:07:50","66,55"], [6430,"2021-07-10T21:10:47","66,14"], [6431,"2021-07-10T21:11:00","66,13"], [6432,"2021-07-10T21:13:18","65,77"], [6433,"2021-07-10T21:14:37","65,75"], [6434,"2021-07-10T21:17:32","65,59"], [6435,"2021-07-10T21:17:47","65,56"], [6436,"2021-07-10T21:20:44","65,96"], [6437,"2021-07-10T21:20:48","65,97"], [6438,"2021-07-10T21:23:40","66,06"], [6439,"2021-07-10T21:23:49","66,05"], [6440,"2021-07-10T21:26:43","66,1"], [6441,"2021-07-10T21:26:53","66,11"], [6442,"2021-07-10T21:29:49","66,54"], [6443,"2021-07-10T21:30:01","66,57"], [6444,"2021-07-10T21:32:56","66,83"], [6445,"2021-07-10T21:33:10","66,81"], [6446,"2021-07-10T21:36:08","66,83"], [6447,"2021-07-10T21:36:11","66,85"], [6448,"2021-07-10T21:39:07","66,94"], [6449,"2021-07-10T21:39:51","66,97"], [6450,"2021-07-10T21:42:35","66,76"], [6451,"2021-07-10T21:42:56","66,73"], [6452,"2021-07-10T21:45:53","67,02"], [6453,"2021-07-10T21:46:04","67,05"], [6454,"2021-07-10T21:49:02","67,35"], [6455,"2021-07-10T21:49:12","67,41"], [6456,"2021-07-10T21:52:02","67,22"], [6457,"2021-07-10T21:52:47","67,17"], [6458,"2021-07-10T21:55:46","67,14"], [6459,"2021-07-10T21:56:06","67,13"], [6460,"2021-07-10T21:58:41","66,94"], [6461,"2021-07-10T21:59:10","66,91"], [6462,"2021-07-10T22:01:59","66,79"], [6463,"2021-07-10T22:02:11","66,8"], [6464,"2021-07-10T22:05:10","66,58"], [6465,"2021-07-10T22:05:38","66,59"], [6466,"2021-07-10T22:08:29","67,32"], [6467,"2021-07-10T22:08:54","67,37"], [6468,"2021-07-10T22:11:51","68,07"], [6469,"2021-07-10T22:11:58","68,05"], [6470,"2021-07-10T22:14:54","67,98"], [6471,"2021-07-10T22:15:04","68"], [6472,"2021-07-10T22:18:01","67,18"], [6473,"2021-07-10T22:18:14","67,14"], [6474,"2021-07-10T22:21:02","66,85"], [6475,"2021-07-10T22:21:15","66,89"], [6476,"2021-07-10T22:24:12","67,29"], [6477,"2021-07-10T22:24:23","67,26"], [6478,"2021-07-10T22:27:05","67,86"], [6479,"2021-07-10T22:27:25","67,94"], [6480,"2021-07-10T22:30:20","68,31"], [6481,"2021-07-10T22:30:30","68,3"], [6482,"2021-07-10T22:33:24","68,46"], [6483,"2021-07-10T22:33:54","68,5"], [6484,"2021-07-10T22:36:41","68,51"], [6485,"2021-07-10T22:36:57","68,52"], [6486,"2021-07-10T22:39:54","68,27"], [6487,"2021-07-10T22:40:00","68,24"], [6488,"2021-07-10T22:42:58","67,76"], [6489,"2021-07-10T22:43:04","67,75"], [6490,"2021-07-10T22:46:01","68,04"], [6491,"2021-07-10T22:46:07","68,09"], [6492,"2021-07-10T22:49:05","67,79"], [6493,"2021-07-10T22:49:15","67,77"], [6494,"2021-07-10T22:52:04","68,07"], [6495,"2021-07-10T22:52:16","68,09"], [6496,"2021-07-10T22:54:58","68,45"], [6497,"2021-07-10T22:55:24","68,5"], [6498,"2021-07-10T22:58:20","68,79"], [6499,"2021-07-10T22:58:25","68,75"], [6500,"2021-07-10T23:01:14","68,87"], [6501,"2021-07-10T23:01:51","68,92"], [6502,"2021-07-10T23:04:49","68,82"], [6503,"2021-07-10T23:04:53","68,8"], [6504,"2021-07-10T23:07:45","68,94"], [6505,"2021-07-10T23:07:56","68,92"], [6506,"2021-07-10T23:10:51","68,95"], [6507,"2021-07-10T23:11:01","68,97"], [6508,"2021-07-10T23:13:57","68,65"], [6509,"2021-07-10T23:14:03","68,68"], [6510,"2021-07-10T23:16:56","69,16"], [6511,"2021-07-10T23:17:04","69,2"], [6512,"2021-07-10T23:19:57","68,75"], [6513,"2021-07-10T23:20:07","68,79"], [6514,"2021-07-10T23:22:44","69"], [6515,"2021-07-10T23:23:08","69,04"], [6516,"2021-07-10T23:26:03","69,46"], [6517,"2021-07-10T23:26:08","69,47"], [6518,"2021-07-10T23:28:56","70"], [6519,"2021-07-10T23:29:11","70,04"], [6520,"2021-07-10T23:32:05","70,27"], [6521,"2021-07-10T23:32:14","70,29"], [6522,"2021-07-10T23:34:49","70,74"], [6523,"2021-07-10T23:35:26","70,78"], [6524,"2021-07-10T23:38:22","71,08"], [6525,"2021-07-10T23:38:41","71,1"], [6526,"2021-07-10T23:41:30","71,63"], [6527,"2021-07-10T23:41:55","71,66"], [6528,"2021-07-10T23:44:53","72,03"], [6529,"2021-07-10T23:44:57","72,05"], [6530,"2021-07-10T23:47:46","72,33"], [6531,"2021-07-10T23:47:57","72,29"], [6532,"2021-07-10T23:50:55","73,09"], [6533,"2021-07-10T23:51:00","73,17"], [6534,"2021-07-10T23:53:54","73,22"], [6535,"2021-07-10T23:54:09","73,25"], [6536,"2021-07-10T23:57:05","73,47"], [6537,"2021-07-10T23:57:10","73,48"], [6538,"2021-08-10T00:00:06","73,97"], [6539,"2021-08-10T00:00:11","73,98"], [6540,"2021-08-10T00:03:02","74,55"], [6541,"2021-08-10T00:03:12","74,62"], [6542,"2021-08-10T00:06:11","75,32"], [6543,"2021-08-10T00:06:14","75,33"], [6544,"2021-08-10T00:09:03","75,83"], [6545,"2021-08-10T00:09:15","75,86"], [6546,"2021-08-10T00:12:12","76,54"], [6547,"2021-08-10T00:12:15","76,55"], [6548,"2021-08-10T00:15:06","77,66"], [6549,"2021-08-10T00:15:19","77,59"], [6550,"2021-08-10T00:18:07","78,3"], [6551,"2021-08-10T00:18:25","78,32"], [6552,"2021-08-10T00:21:14","79"], [6553,"2021-08-10T00:21:26","79,06"], [6554,"2021-08-10T00:24:24","79,48"], [6555,"2021-08-10T00:24:28","79,46"], [6556,"2021-08-10T00:27:25","79,95"], [6557,"2021-08-10T00:27:34","79,98"], [6558,"2021-08-10T00:30:20","80,27"], [6559,"2021-08-10T00:30:34","80,33"], [6560,"2021-08-10T00:32:52","80,55"], [6561,"2021-08-10T00:33:37","80,53"], [6562,"2021-08-10T00:36:33","80,58"], [6563,"2021-08-10T00:36:37","80,61"], [6564,"2021-08-10T00:39:27","80,97"], [6565,"2021-08-10T00:39:40","80,96"], [6566,"2021-08-10T00:42:34","81,11"], [6567,"2021-08-10T00:42:48","81,13"], [6568,"2021-08-10T00:45:32","81,14"], [6569,"2021-08-10T00:45:51","81,17"], [6570,"2021-08-10T00:48:44","81,5"], [6571,"2021-08-10T00:48:57","81,54"], [6572,"2021-08-10T00:51:54","81,61"], [6573,"2021-08-10T00:52:00","81,59"], [6574,"2021-08-10T00:54:51","81,65"], [6575,"2021-08-10T00:55:18","81,66"], [6576,"2021-08-10T00:58:17","81,76"], [6577,"2021-08-10T00:58:24","81,75"], [6578,"2021-08-10T01:01:26","81,76"], [6579,"2021-08-10T01:01:29","81,78"], [6580,"2021-08-10T01:04:25","81,93"], [6581,"2021-08-10T01:04:31","81,91"], [6582,"2021-08-10T01:07:31","81,73"], [6583,"2021-08-10T01:07:38","81,74"], [6584,"2021-08-10T01:10:45","81,75"], [6585,"2021-08-10T01:11:01","81,72"], [6586,"2021-08-10T01:14:19","81,72"], [6587,"2021-08-10T01:14:23","81,68"], [6588,"2021-08-10T01:17:23","81,68"], [6589,"2021-08-10T01:17:26","81,7"], [6590,"2021-08-10T01:20:17","81,58"], [6591,"2021-08-10T01:20:33","81,59"], [6592,"2021-08-10T01:23:33","81,48"], [6593,"2021-08-10T01:23:36","81,51"], [6594,"2021-08-10T01:26:27","81,25"], [6595,"2021-08-10T01:26:44","81,22"], [6596,"2021-08-10T01:29:26","81,16"], [6597,"2021-08-10T01:29:45","81,14"], [6598,"2021-08-10T01:32:45","80,97"], [6599,"2021-08-10T01:32:49","80,95"], [6600,"2021-08-10T01:35:49","80,9"], [6601,"2021-08-10T01:35:56","80,85"], [6602,"2021-08-10T01:38:49","80,4"], [6603,"2021-08-10T01:39:05","80,42"], [6604,"2021-08-10T01:42:00","80,49"], [6605,"2021-08-10T01:42:09","80,46"], [6606,"2021-08-10T01:44:48","80,26"], [6607,"2021-08-10T01:45:10","80,22"], [6608,"2021-08-10T01:48:08","80,12"], [6609,"2021-08-10T01:48:11","80,14"], [6610,"2021-08-10T01:50:56","80,07"], [6611,"2021-08-10T01:51:13","80,02"], [6612,"2021-08-10T01:53:54","79,94"], [6613,"2021-08-10T01:54:20","79,96"], [6614,"2021-08-10T01:57:07","80,01"], [6615,"2021-08-10T01:57:26","80,02"], [6616,"2021-08-10T02:00:20","79,82"], [6617,"2021-08-10T02:00:43","79,8"], [6618,"2021-08-10T02:03:34","79,86"], [6619,"2021-08-10T02:03:51","79,89"], [6620,"2021-08-10T02:06:39","80,09"], [6621,"2021-08-10T02:06:51","80,04"], [6622,"2021-08-10T02:09:51","79,11"], [6623,"2021-08-10T02:09:54","79,06"], [6624,"2021-08-10T02:12:47","80"], [6625,"2021-08-10T02:13:08","79,99"], [6626,"2021-08-10T02:16:02","79,7"], [6627,"2021-08-10T02:16:09","79,65"], [6628,"2021-08-10T02:19:00","79,8"], [6629,"2021-08-10T02:19:26","79,82"], [6630,"2021-08-10T02:21:55","79,89"], [6631,"2021-08-10T02:22:29","79,92"], [6632,"2021-08-10T02:25:23","79,8"], [6633,"2021-08-10T02:25:31","79,84"], [6634,"2021-08-10T02:28:30","80,06"], [6635,"2021-08-10T02:28:38","80,04"], [6636,"2021-08-10T02:31:36","79,99"], [6637,"2021-08-10T02:31:42","80"], [6638,"2021-08-10T02:34:43","80"], [6639,"2021-08-10T02:34:49","80,02"], [6640,"2021-08-10T02:37:38","80,3"], [6641,"2021-08-10T02:37:50","80,24"], [6642,"2021-08-10T02:40:47","80,05"], [6643,"2021-08-10T02:40:52","80,07"], [6644,"2021-08-10T02:43:45","80,2"], [6645,"2021-08-10T02:43:58","80,16"], [6646,"2021-08-10T02:46:55","80,72"], [6647,"2021-08-10T02:47:15","80,73"], [6648,"2021-08-10T02:50:11","81,32"], [6649,"2021-08-10T02:50:15","81,36"], [6650,"2021-08-10T02:53:12","81,34"], [6651,"2021-08-10T02:53:16","81,3"], [6652,"2021-08-10T02:56:13","80,4"], [6653,"2021-08-10T02:56:16","80,29"], [6654,"2021-08-10T02:59:12","81,26"], [6655,"2021-08-10T02:59:16","81,29"], [6656,"2021-08-10T03:02:15","81,97"], [6657,"2021-08-10T03:02:18","81,94"], [6658,"2021-08-10T03:05:18","81,01"], [6659,"2021-08-10T03:05:24","81,1"], [6660,"2021-08-10T03:08:15","81,48"], [6661,"2021-08-10T03:08:25","81,5"], [6662,"2021-08-10T03:11:23","82,02"], [6663,"2021-08-10T03:11:30","81,99"], [6664,"2021-08-10T03:14:28","81,5"], [6665,"2021-08-10T03:14:34","81,44"], [6666,"2021-08-10T03:17:24","82"], [6667,"2021-08-10T03:17:36","81,96"], [6668,"2021-08-10T03:20:28","82,35"], [6669,"2021-08-10T03:20:39","82,32"], [6670,"2021-08-10T03:23:37","82,85"], [6671,"2021-08-10T03:23:41","82,86"], [6672,"2021-08-10T03:26:39","82,98"], [6673,"2021-08-10T03:26:42","83"], [6674,"2021-08-10T03:29:40","83,28"], [6675,"2021-08-10T03:29:44","83,2"], [6676,"2021-08-10T03:32:41","83,11"], [6677,"2021-08-10T03:32:46","83,13"], [6678,"2021-08-10T03:35:42","83,31"], [6679,"2021-08-10T03:35:51","83,33"], [6680,"2021-08-10T03:38:49","83,35"], [6681,"2021-08-10T03:38:53","83,38"], [6682,"2021-08-10T03:41:51","83,73"], [6683,"2021-08-10T03:41:54","83,75"], [6684,"2021-08-10T03:44:43","83,99"], [6685,"2021-08-10T03:46:02","84,03"], [6686,"2021-08-10T03:48:58","84,15"], [6687,"2021-08-10T03:49:02","84,1"], [6688,"2021-08-10T03:52:00","83,9"], [6689,"2021-08-10T03:52:13","83,87"], [6690,"2021-08-10T03:55:02","83,78"], [6691,"2021-08-10T03:55:16","83,76"], [6692,"2021-08-10T03:58:10","83,69"], [6693,"2021-08-10T03:58:19","83,68"], [6694,"2021-08-10T04:01:17","83,54"], [6695,"2021-08-10T04:01:20","83,53"], [6696,"2021-08-10T04:04:19","83,35"], [6697,"2021-08-10T04:04:22","83,34"], [6698,"2021-08-10T04:07:17","83,13"], [6699,"2021-08-10T04:07:23","83,1"], [6700,"2021-08-10T04:10:22","82,88"], [6701,"2021-08-10T04:10:31","82,92"], [6702,"2021-08-10T04:13:25","83,31"], [6703,"2021-08-10T04:13:33","83,33"], [6704,"2021-08-10T04:16:26","83,46"], [6705,"2021-08-10T04:16:57","83,49"], [6706,"2021-08-10T04:19:54","83,39"], [6707,"2021-08-10T04:19:57","83,4"], [6708,"2021-08-10T04:23:01","83,41"], [6709,"2021-08-10T04:23:22","83,38"], [6710,"2021-08-10T04:26:01","83,72"], [6711,"2021-08-10T04:26:25","83,74"], [6712,"2021-08-10T04:29:15","83,82"], [6713,"2021-08-10T04:29:26","83,86"], [6714,"2021-08-10T04:32:06","84,01"], [6715,"2021-08-10T04:32:31","83,99"], [6716,"2021-08-10T04:35:29","84,22"], [6717,"2021-08-10T04:35:41","84,26"], [6718,"2021-08-10T04:38:31","84,28"], [6719,"2021-08-10T04:38:42","84,22"], [6720,"2021-08-10T04:41:39","84,74"], [6721,"2021-08-10T04:41:49","84,72"], [6722,"2021-08-10T04:44:42","84,9"], [6723,"2021-08-10T04:44:50","84,95"], [6724,"2021-08-10T04:47:47","85,32"], [6725,"2021-08-10T04:47:53","85,29"], [6726,"2021-08-10T04:50:49","85,02"], [6727,"2021-08-10T04:50:54","85,06"], [6728,"2021-08-10T04:53:53","85,36"], [6729,"2021-08-10T04:54:00","85,3"], [6730,"2021-08-10T04:56:58","85,4"], [6731,"2021-08-10T04:57:02","85,35"], [6732,"2021-08-10T05:00:05","85,35"], [6733,"2021-08-10T05:00:09","85,44"], [6734,"2021-08-10T05:02:39","85,21"], [6735,"2021-08-10T05:03:10","85,25"], [6736,"2021-08-10T05:06:09","85,41"], [6737,"2021-08-10T05:06:16","85,38"], [6738,"2021-08-10T05:09:07","85,64"], [6739,"2021-08-10T05:09:19","85,63"], [6740,"2021-08-10T05:12:14","85,31"], [6741,"2021-08-10T05:12:21","85,3"], [6742,"2021-08-10T05:15:21","85,6"], [6743,"2021-08-10T05:15:26","85,54"], [6744,"2021-08-10T05:18:24","85,63"], [6745,"2021-08-10T05:18:28","85,62"], [6746,"2021-08-10T05:21:28","85,68"], [6747,"2021-08-10T05:21:35","85,75"], [6748,"2021-08-10T05:24:32","85,8"], [6749,"2021-08-10T05:24:42","85,83"], [6750,"2021-08-10T05:27:51","85,83"], [6751,"2021-08-10T05:27:54","85,82"], [6752,"2021-08-10T05:30:30","85,45"], [6753,"2021-08-10T05:30:56","85,47"], [6754,"2021-08-10T05:33:43","85,86"], [6755,"2021-08-10T05:33:56","85,88"], [6756,"2021-08-10T05:36:50","85,8"], [6757,"2021-08-10T05:37:00","85,84"], [6758,"2021-08-10T05:39:59","85,77"], [6759,"2021-08-10T05:40:02","85,78"], [6760,"2021-08-10T05:42:54","86,05"], [6761,"2021-08-10T05:43:03","86,06"], [6762,"2021-08-10T05:45:59","85,7"], [6763,"2021-08-10T05:46:06","85,73"], [6764,"2021-08-10T05:49:02","86,16"], [6765,"2021-08-10T05:49:08","86,14"], [6766,"2021-08-10T05:52:00","86,2"], [6767,"2021-08-10T05:52:16","86,19"], [6768,"2021-08-10T05:55:15","86,15"], [6769,"2021-08-10T05:55:19","86,12"], [6770,"2021-08-10T05:58:15","86,3"], [6771,"2021-08-10T05:58:20","86,32"], [6772,"2021-08-10T06:01:20","86,09"], [6773,"2021-08-10T06:01:27","86,11"], [6774,"2021-08-10T06:04:24","86,25"], [6775,"2021-08-10T06:04:27","86,23"], [6776,"2021-08-10T06:07:24","86,48"], [6777,"2021-08-10T06:07:29","86,49"], [6778,"2021-08-10T06:10:31","86,5"], [6779,"2021-08-10T06:10:34","86,47"], [6780,"2021-08-10T06:13:20","86,71"], [6781,"2021-08-10T06:13:46","86,69"], [6782,"2021-08-10T06:16:45","87,1"], [6783,"2021-08-10T06:16:48","87,12"], [6784,"2021-08-10T06:19:45","87,25"], [6785,"2021-08-10T06:19:51","87,21"], [6786,"2021-08-10T06:22:48","87,03"], [6787,"2021-08-10T06:22:53","87,08"], [6788,"2021-08-10T06:25:45","87,29"], [6789,"2021-08-10T06:25:55","87,31"], [6790,"2021-08-10T06:28:55","87,37"], [6791,"2021-08-10T06:29:10","87,36"], [6792,"2021-08-10T06:31:57","87,37"], [6793,"2021-08-10T06:32:15","87,44"], [6794,"2021-08-10T06:35:14","87,43"], [6795,"2021-08-10T06:35:19","87,49"], [6796,"2021-08-10T06:38:15","87,12"], [6797,"2021-08-10T06:38:21","87,2"], [6798,"2021-08-10T06:41:17","87,26"], [6799,"2021-08-10T06:41:23","87,16"], [6800,"2021-08-10T06:44:23","87,51"], [6801,"2021-08-10T06:44:28","87,55"], [6802,"2021-08-10T06:47:12","87,22"], [6803,"2021-08-10T06:47:39","87,29"], [6804,"2021-08-10T06:50:32","87,53"], [6805,"2021-08-10T06:50:40","87,48"], [6806,"2021-08-10T06:53:40","87,6"], [6807,"2021-08-10T06:53:46","87,5"], [6808,"2021-08-10T06:56:46","87,42"], [6809,"2021-08-10T06:56:55","87,52"], [6810,"2021-08-10T06:59:51","87,41"], [6811,"2021-08-10T06:59:55","87,42"], [6812,"2021-08-10T07:02:52","87,26"], [6813,"2021-08-10T07:02:57","87,18"], [6814,"2021-08-10T07:05:55","87,28"], [6815,"2021-08-10T07:06:03","87,34"], [6816,"2021-08-10T07:09:00","87,38"], [6817,"2021-08-10T07:09:04","87,4"], [6818,"2021-08-10T07:11:57","87,4"], [6819,"2021-08-10T07:12:13","87,38"], [6820,"2021-08-10T07:15:11","87,35"], [6821,"2021-08-10T07:15:14","87,34"], [6822,"2021-08-10T07:17:55","87,3"], [6823,"2021-08-10T07:18:16","87,31"], [6824,"2021-08-10T07:21:15","87,2"], [6825,"2021-08-10T07:21:18","87,18"], [6826,"2021-08-10T07:24:14","87,19"], [6827,"2021-08-10T07:24:19","87,15"], [6828,"2021-08-10T07:27:14","87,05"], [6829,"2021-08-10T07:27:26","87,03"], [6830,"2021-08-10T07:30:24","86,94"], [6831,"2021-08-10T07:30:30","86,98"], [6832,"2021-08-10T07:33:30","86,73"], [6833,"2021-08-10T07:33:33","86,72"], [6834,"2021-08-10T07:36:25","86,62"], [6835,"2021-08-10T07:36:34","86,64"], [6836,"2021-08-10T07:39:30","86,65"], [6837,"2021-08-10T07:39:43","86,72"], [6838,"2021-08-10T07:42:40","86,25"], [6839,"2021-08-10T07:42:45","86,14"], [6840,"2021-08-10T07:45:35","86,18"], [6841,"2021-08-10T07:45:51","86,16"], [6842,"2021-08-10T07:48:46","85,73"], [6843,"2021-08-10T07:48:55","85,79"], [6844,"2021-08-10T07:51:51","85,49"], [6845,"2021-08-10T07:52:04","85,44"], [6846,"2021-08-10T07:55:01","85,4"], [6847,"2021-08-10T07:55:04","85,37"], [6848,"2021-08-10T07:58:03","85,04"], [6849,"2021-08-10T07:58:07","84,98"], [6850,"2021-08-10T08:01:04","84,82"], [6851,"2021-08-10T08:01:09","84,8"], [6852,"2021-08-10T08:03:59","84,3"], [6853,"2021-08-10T08:04:13","84,32"], [6854,"2021-08-10T08:07:05","84,02"], [6855,"2021-08-10T08:07:13","83,92"], [6856,"2021-08-10T08:10:08","83,52"], [6857,"2021-08-10T08:10:31","83,55"], [6858,"2021-08-10T08:13:26","83,33"], [6859,"2021-08-10T08:13:32","83,31"], [6860,"2021-08-10T08:16:29","83,27"], [6861,"2021-08-10T08:16:32","83,28"], [6862,"2021-08-10T08:19:30","82,61"], [6863,"2021-08-10T08:19:33","82,58"], [6864,"2021-08-10T08:22:22","81,79"], [6865,"2021-08-10T08:22:38","81,67"], [6866,"2021-08-10T08:25:36","81,03"], [6867,"2021-08-10T08:25:42","80,96"], [6868,"2021-08-10T08:28:41","79,81"], [6869,"2021-08-10T08:28:50","79,82"], [6870,"2021-08-10T08:31:42","78,49"], [6871,"2021-08-10T08:32:00","78,53"], [6872,"2021-08-10T08:34:58","77,86"], [6873,"2021-08-10T08:35:03","77,81"], [6874,"2021-08-10T08:38:02","76,89"], [6875,"2021-08-10T08:38:05","76,84"], [6876,"2021-08-10T08:41:02","74,29"], [6877,"2021-08-10T08:41:07","74,15"], [6878,"2021-08-10T08:44:05","72,28"], [6879,"2021-08-10T08:44:08","72,25"], [6880,"2021-08-10T08:47:02","70,28"], [6881,"2021-08-10T08:47:09","70,25"], [6882,"2021-08-10T08:50:08","68,47"], [6883,"2021-08-10T08:50:16","68,39"], [6884,"2021-08-10T08:53:15","67,25"], [6885,"2021-08-10T08:53:23","67,23"], [6886,"2021-08-10T08:56:21","66,35"], [6887,"2021-08-10T08:56:40","66,38"], [6888,"2021-08-10T08:59:31","65,49"], [6889,"2021-08-10T09:00:02","65,48"], [6890,"2021-08-10T09:03:01","64,82"], [6891,"2021-08-10T09:03:04","64,91"], [6892,"2021-08-10T09:05:51","64,45"], [6893,"2021-08-10T09:06:10","64,32"], [6894,"2021-08-10T09:08:49","64,1"], [6895,"2021-08-10T09:09:21","64,13"], [6896,"2021-08-10T09:12:20","63,97"], [6897,"2021-08-10T09:12:30","64,01"], [6898,"2021-08-10T09:15:30","64,68"], [6899,"2021-08-10T09:15:41","64,72"], [6900,"2021-08-10T09:18:40","64,85"], [6901,"2021-08-10T09:18:47","64,87"], [6902,"2021-08-10T09:21:43","65,07"], [6903,"2021-08-10T09:21:55","65,02"], [6904,"2021-08-10T09:24:50","65,48"], [6905,"2021-08-10T09:25:01","65,44"], [6906,"2021-08-10T09:27:55","65,38"], [6907,"2021-08-10T09:28:10","65,48"], [6908,"2021-08-10T09:31:09","66,13"], [6909,"2021-08-10T09:31:12","66,18"], [6910,"2021-08-10T09:34:06","65,62"], [6911,"2021-08-10T09:34:13","65,75"], [6912,"2021-08-10T09:37:11","65,34"], [6913,"2021-08-10T09:37:14","65,38"], [6914,"2021-08-10T09:40:10","65,45"], [6915,"2021-08-10T09:40:23","65,47"], [6916,"2021-08-10T09:43:19","65,72"], [6917,"2021-08-10T09:43:25","65,67"], [6918,"2021-08-10T09:46:23","65,66"], [6919,"2021-08-10T09:46:27","65,53"], [6920,"2021-08-10T09:49:25","66,29"], [6921,"2021-08-10T09:49:32","66,11"], [6922,"2021-08-10T09:52:28","66,13"], [6923,"2021-08-10T09:52:33","66,07"], [6924,"2021-08-10T09:55:30","66,61"], [6925,"2021-08-10T09:55:41","66,65"], [6926,"2021-08-10T09:58:39","66,52"], [6927,"2021-08-10T09:58:43","66,58"], [6928,"2021-08-10T10:01:47","66,58"], [6929,"2021-08-10T10:01:51","66,5"], [6930,"2021-08-10T10:04:41","67,48"], [6931,"2021-08-10T10:05:01","67,43"], [6932,"2021-08-10T10:08:01","68,28"], [6933,"2021-08-10T10:08:08","68,33"], [6934,"2021-08-10T10:10:59","68,5"], [6935,"2021-08-10T10:11:08","68,54"], [6936,"2021-08-10T10:14:05","68,67"], [6937,"2021-08-10T10:14:10","68,64"], [6938,"2021-08-10T10:17:06","68,88"], [6939,"2021-08-10T10:17:11","68,94"], [6940,"2021-08-10T10:20:08","69,72"], [6941,"2021-08-10T10:20:11","69,65"], [6942,"2021-08-10T10:23:11","69,58"], [6943,"2021-08-10T10:23:16","69,77"], [6944,"2021-08-10T10:26:12","69,48"], [6945,"2021-08-10T10:26:19","69,39"], [6946,"2021-08-10T10:29:14","69,26"], [6947,"2021-08-10T10:29:20","69,15"], [6948,"2021-08-10T10:32:18","68,82"], [6949,"2021-08-10T10:32:23","68,88"], [6950,"2021-08-10T10:35:19","68,71"], [6951,"2021-08-10T10:35:28","68,72"], [6952,"2021-08-10T10:38:27","68,78"], [6953,"2021-08-10T10:38:31","68,71"], [6954,"2021-08-10T10:41:17","67,19"], [6955,"2021-08-10T10:41:36","67,17"], [6956,"2021-08-10T10:44:35","66,16"], [6957,"2021-08-10T10:44:40","66,11"], [6958,"2021-08-10T10:47:36","64,68"], [6959,"2021-08-10T10:47:47","64,58"], [6960,"2021-08-10T10:50:44","63,74"], [6961,"2021-08-10T10:50:48","63,65"], [6962,"2021-08-10T10:53:46","63,22"], [6963,"2021-08-10T10:53:49","63,19"], [6964,"2021-08-10T10:56:48","63,11"], [6965,"2021-08-10T10:56:53","62,94"], [6966,"2021-08-10T10:59:52","62,88"], [6967,"2021-08-10T11:00:03","62,8"], [6968,"2021-08-10T11:03:03","62,37"], [6969,"2021-08-10T11:03:06","62,4"], [6970,"2021-08-10T11:06:04","62,85"], [6971,"2021-08-10T11:06:10","62,73"], [6972,"2021-08-10T11:09:07","62,4"], [6973,"2021-08-10T11:09:13","62,48"], [6974,"2021-08-10T11:12:11","62,91"], [6975,"2021-08-10T11:12:16","62,71"], [6976,"2021-08-10T11:15:11","61,52"], [6977,"2021-08-10T11:15:17","61,47"], [6978,"2021-08-10T11:18:16","61,82"], [6979,"2021-08-10T11:18:19","61,76"], [6980,"2021-08-10T11:21:18","62,33"], [6981,"2021-08-10T11:21:21","62,38"], [6982,"2021-08-10T11:24:17","62,46"], [6983,"2021-08-10T11:24:22","62,49"], [6984,"2021-08-10T11:27:16","62,41"], [6985,"2021-08-10T11:27:22","62,69"], [6986,"2021-08-10T11:30:16","61,72"], [6987,"2021-08-10T11:30:24","61,68"], [6988,"2021-08-10T11:33:19","62,23"], [6989,"2021-08-10T11:33:24","62,05"], [6990,"2021-08-10T11:36:22","62,36"], [6991,"2021-08-10T11:36:25","62,34"], [6992,"2021-08-10T11:39:23","62,1"], [6993,"2021-08-10T11:39:33","62,17"], [6994,"2021-08-10T11:42:32","62,61"], [6995,"2021-08-10T11:42:37","62,58"], [6996,"2021-08-10T11:45:37","62,89"], [6997,"2021-08-10T11:45:41","63,12"], [6998,"2021-08-10T11:48:34","63,45"], [6999,"2021-08-10T11:48:42","63,58"], [7000,"2021-08-10T11:51:39","62,61"], [7001,"2021-08-10T11:51:43","62,55"], [7002,"2021-08-10T11:54:38","62,44"], [7003,"2021-08-10T11:54:44","62,66"], [7004,"2021-08-10T11:57:37","60,72"], [7005,"2021-08-10T11:57:44","60,81"], [7006,"2021-08-10T12:00:38","62"], [7007,"2021-08-10T12:00:47","61,99"], [7008,"2021-08-10T12:03:47","63,01"], [7009,"2021-08-10T12:03:52","62,92"], [7010,"2021-08-10T12:06:48","61,73"], [7011,"2021-08-10T12:06:52","61,85"], [7012,"2021-08-10T12:09:51","62,59"], [7013,"2021-08-10T12:09:56","62,45"], [7014,"2021-08-10T12:12:59","62,46"], [7015,"2021-08-10T12:13:02","62,4"], [7016,"2021-08-10T12:15:59","62,15"], [7017,"2021-08-10T12:16:03","62,22"], [7018,"2021-08-10T12:19:02","63,04"], [7019,"2021-08-10T12:19:05","63,03"], [7020,"2021-08-10T12:22:00","62,08"], [7021,"2021-08-10T12:22:08","62,36"], [7022,"2021-08-10T12:25:06","62,4"], [7023,"2021-08-10T12:25:09","62,24"], [7024,"2021-08-10T12:28:06","62,37"], [7025,"2021-08-10T12:28:14","62,81"], [7026,"2021-08-10T12:31:13","62,85"], [7027,"2021-08-10T12:31:16","63,02"], [7028,"2021-08-10T12:34:14","63,55"], [7029,"2021-08-10T12:34:19","63,61"], [7030,"2021-08-10T12:37:16","62,38"], [7031,"2021-08-10T12:37:24","62,57"], [7032,"2021-08-10T12:40:20","63,73"], [7033,"2021-08-10T12:40:27","63,64"], [7034,"2021-08-10T12:43:26","63,48"], [7035,"2021-08-10T12:43:30","63,4"], [7036,"2021-08-10T12:46:25","62,34"], [7037,"2021-08-10T12:46:31","62,31"], [7038,"2021-08-10T12:49:30","63,32"], [7039,"2021-08-10T12:49:33","63,44"], [7040,"2021-08-10T12:52:32","61,83"], [7041,"2021-08-10T12:52:35","61,72"], [7042,"2021-08-10T12:55:34","61,32"], [7043,"2021-08-10T12:55:40","61,55"], [7044,"2021-08-10T12:58:38","61,22"], [7045,"2021-08-10T12:58:46","61,1"], [7046,"2021-08-10T13:01:43","61,49"], [7047,"2021-08-10T13:01:49","61,64"], [7048,"2021-08-10T13:04:48","59,87"], [7049,"2021-08-10T13:04:51","59,73"], [7050,"2021-08-10T13:07:46","60,33"], [7051,"2021-08-10T13:07:51","60,39"], [7052,"2021-08-10T13:10:50","60,97"], [7053,"2021-08-10T13:10:53","61,04"], [7054,"2021-08-10T13:13:53","60,65"], [7055,"2021-08-10T13:14:02","60,59"], [7056,"2021-08-10T13:16:59","61,14"], [7057,"2021-08-10T13:17:02","60,95"], [7058,"2021-08-10T13:19:59","61,31"], [7059,"2021-08-10T13:20:03","61,42"], [7060,"2021-08-10T13:22:59","61,12"], [7061,"2021-08-10T13:23:07","61,27"], [7062,"2021-08-10T13:26:05","61,94"], [7063,"2021-08-10T13:26:08","62,02"], [7064,"2021-08-10T13:29:14","62,02"], [7065,"2021-08-10T13:29:17","62,06"], [7066,"2021-08-10T13:32:16","63"], [7067,"2021-08-10T13:32:19","62,81"], [7068,"2021-08-10T13:35:19","62,68"], [7069,"2021-08-10T13:35:23","62,7"], [7070,"2021-08-10T13:38:21","63,07"], [7071,"2021-08-10T13:38:24","63,13"], [7072,"2021-08-10T13:41:19","63,46"], [7073,"2021-08-10T13:41:27","63,03"], [7074,"2021-08-10T13:44:26","61,58"], [7075,"2021-08-10T13:44:31","61,33"], [7076,"2021-08-10T13:47:28","61,59"], [7077,"2021-08-10T13:47:37","61,64"], [7078,"2021-08-10T13:50:33","60,83"], [7079,"2021-08-10T13:50:41","60,78"], [7080,"2021-08-10T13:53:39","61,92"], [7081,"2021-08-10T13:53:49","61,79"], [7082,"2021-08-10T13:56:46","62,46"], [7083,"2021-08-10T13:56:50","62,24"], [7084,"2021-08-10T13:59:46","62,65"], [7085,"2021-08-10T13:59:50","62,61"], [7086,"2021-08-10T14:02:39","63,7"], [7087,"2021-08-10T14:02:53","63,79"], [7088,"2021-08-10T14:05:52","62,07"], [7089,"2021-08-10T14:05:55","62,15"], [7090,"2021-08-10T14:08:56","62,14"], [7091,"2021-08-10T14:09:02","61,95"], [7092,"2021-08-10T14:12:01","63,17"], [7093,"2021-08-10T14:12:07","63,01"], [7094,"2021-08-10T14:15:06","62,14"], [7095,"2021-08-10T14:15:09","62,08"], [7096,"2021-08-10T14:18:08","62,51"], [7097,"2021-08-10T14:18:12","62,68"], [7098,"2021-08-10T14:21:10","62,48"], [7099,"2021-08-10T14:21:13","62,43"], [7100,"2021-08-10T14:24:09","62,03"], [7101,"2021-08-10T14:24:14","62,18"], [7102,"2021-08-10T14:27:11","62,89"], [7103,"2021-08-10T14:27:14","62,7"], [7104,"2021-08-10T14:30:13","62,55"], [7105,"2021-08-10T14:30:19","62,45"], [7106,"2021-08-10T14:33:17","63,52"], [7107,"2021-08-10T14:33:21","63,46"], [7108,"2021-08-10T14:36:20","63,36"], [7109,"2021-08-10T14:36:23","63,34"], [7110,"2021-08-10T14:39:23","63,05"], [7111,"2021-08-10T14:39:29","62,75"], [7112,"2021-08-10T14:42:24","62,61"], [7113,"2021-08-10T14:42:35","62,65"], [7114,"2021-08-10T14:45:32","63,39"], [7115,"2021-08-10T14:45:35","63,36"], [7116,"2021-08-10T14:48:32","64,46"], [7117,"2021-08-10T14:48:36","64,5"], [7118,"2021-08-10T14:51:33","62,93"], [7119,"2021-08-10T14:51:43","63"], [7120,"2021-08-10T14:54:42","63,2"], [7121,"2021-08-10T14:54:45","63,16"], [7122,"2021-08-10T14:57:42","63,57"], [7123,"2021-08-10T14:57:48","63,43"], [7124,"2021-08-10T15:00:45","62,94"], [7125,"2021-08-10T15:00:52","63,05"], [7126,"2021-08-10T15:03:49","61,98"], [7127,"2021-08-10T15:03:52","61,76"], [7128,"2021-08-10T15:06:46","61,79"], [7129,"2021-08-10T15:06:58","61,72"], [7130,"2021-08-10T15:09:56","60,45"], [7131,"2021-08-10T15:10:00","60,28"], [7132,"2021-08-10T15:12:59","61,51"], [7133,"2021-08-10T15:13:02","61,39"], [7134,"2021-08-10T15:15:58","62"], [7135,"2021-08-10T15:16:02","62,05"], [7136,"2021-08-10T15:19:01","62,44"], [7137,"2021-08-10T15:19:07","62,27"], [7138,"2021-08-10T15:22:06","61,2"], [7139,"2021-08-10T15:22:11","61,25"], [7140,"2021-08-10T15:25:06","61,35"], [7141,"2021-08-10T15:25:12","61,32"], [7142,"2021-08-10T15:28:11","60,92"], [7143,"2021-08-10T15:28:20","60,96"], [7144,"2021-08-10T15:31:18","60,94"], [7145,"2021-08-10T15:31:21","60,91"], [7146,"2021-08-10T15:34:17","61,82"], [7147,"2021-08-10T15:34:22","61,9"], [7148,"2021-08-10T15:37:21","63,59"], [7149,"2021-08-10T15:37:28","63,79"], [7150,"2021-08-10T15:40:26","63,53"], [7151,"2021-08-10T15:40:31","63,42"], [7152,"2021-08-10T15:43:29","62,44"], [7153,"2021-08-10T15:43:34","62,26"], [7154,"2021-08-10T15:46:32","61,89"], [7155,"2021-08-10T15:46:42","61,97"], [7156,"2021-08-10T15:49:36","60,76"], [7157,"2021-08-10T15:49:53","60,95"], [7158,"2021-08-10T15:52:52","59,27"], [7159,"2021-08-10T15:52:57","59,25"], [7160,"2021-08-10T15:55:55","59,32"], [7161,"2021-08-10T15:56:01","59,2"], [7162,"2021-08-10T15:58:57","60,19"], [7163,"2021-08-10T15:59:02","60,21"], [7164,"2021-08-10T16:01:59","58,31"], [7165,"2021-08-10T16:02:02","58,22"], [7166,"2021-08-10T16:05:00","58,23"], [7167,"2021-08-10T16:05:03","58,27"], [7168,"2021-08-10T16:08:03","59,54"], [7169,"2021-08-10T16:08:07","59,51"], [7170,"2021-08-10T16:11:01","59,31"], [7171,"2021-08-10T16:11:14","59,37"], [7172,"2021-08-10T16:14:12","59,55"], [7173,"2021-08-10T16:14:16","59,44"], [7174,"2021-08-10T16:17:15","59,08"], [7175,"2021-08-10T16:17:18","58,95"], [7176,"2021-08-10T16:20:14","58,69"], [7177,"2021-08-10T16:20:19","58,81"], [7178,"2021-08-10T16:23:15","58,64"], [7179,"2021-08-10T16:23:20","58,68"], [7180,"2021-08-10T16:26:14","58,48"], [7181,"2021-08-10T16:26:21","58,64"], [7182,"2021-08-10T16:29:21","58,84"], [7183,"2021-08-10T16:29:24","58,89"], [7184,"2021-08-10T16:32:20","57,77"], [7185,"2021-08-10T16:32:26","57,72"], [7186,"2021-08-10T16:35:23","57,99"], [7187,"2021-08-10T16:35:27","58"], [7188,"2021-08-10T16:38:26","56,61"], [7189,"2021-08-10T16:38:31","56,59"], [7190,"2021-08-10T16:41:30","56,49"], [7191,"2021-08-10T16:41:38","56,45"], [7192,"2021-08-10T16:44:34","57,23"], [7193,"2021-08-10T16:44:39","57,32"], [7194,"2021-08-10T16:47:37","57,76"], [7195,"2021-08-10T16:47:42","57,74"], [7196,"2021-08-10T16:50:37","55,42"], [7197,"2021-08-10T16:50:47","55,5"], [7198,"2021-08-10T16:53:46","56,1"], [7199,"2021-08-10T16:53:49","56,13"], [7200,"2021-08-10T16:56:46","57,01"], [7201,"2021-08-10T16:56:50","56,99"], [7202,"2021-08-10T16:59:49","56,47"], [7203,"2021-08-10T16:59:55","56,42"], [7204,"2021-08-10T17:02:51","56,6"], [7205,"2021-08-10T17:02:55","56,57"], [7206,"2021-08-10T17:05:52","56,58"], [7207,"2021-08-10T17:05:57","56,47"], [7208,"2021-08-10T17:08:56","56,65"], [7209,"2021-08-10T17:09:00","56,69"], [7210,"2021-08-10T17:11:55","57,26"], [7211,"2021-08-10T17:12:00","57,35"], [7212,"2021-08-10T17:14:57","58,46"], [7213,"2021-08-10T17:15:00","58,5"], [7214,"2021-08-10T17:18:00","59,37"], [7215,"2021-08-10T17:18:06","59,32"], [7216,"2021-08-10T17:21:06","58,42"], [7217,"2021-08-10T17:21:12","58,44"], [7218,"2021-08-10T17:24:06","58,43"], [7219,"2021-08-10T17:24:12","58,36"], [7220,"2021-08-10T17:27:09","56,13"], [7221,"2021-08-10T17:27:14","56,06"], [7222,"2021-08-10T17:30:13","56,85"], [7223,"2021-08-10T17:30:24","56,86"], [7224,"2021-08-10T17:33:22","54,74"], [7225,"2021-08-10T17:33:25","54,66"], [7226,"2021-08-10T17:36:24","53,08"], [7227,"2021-08-10T17:36:29","53,06"], [7228,"2021-08-10T17:39:25","53,5"], [7229,"2021-08-10T17:39:29","53,53"], [7230,"2021-08-10T17:42:23","54,43"], [7231,"2021-08-10T17:42:32","54,45"], [7232,"2021-08-10T17:45:28","54,52"], [7233,"2021-08-10T17:45:33","54,35"], [7234,"2021-08-10T17:48:33","51,5"], [7235,"2021-08-10T17:48:37","51,57"], [7236,"2021-08-10T17:51:36","54,45"], [7237,"2021-08-10T17:51:39","54,49"], [7238,"2021-08-10T17:54:39","55,16"], [7239,"2021-08-10T17:54:44","55,2"], [7240,"2021-08-10T17:57:43","55,18"], [7241,"2021-08-10T17:57:46","55,15"], [7242,"2021-08-10T18:00:44","56,11"], [7243,"2021-08-10T18:00:48","56,14"], [7244,"2021-08-10T18:03:45","56,45"], [7245,"2021-08-10T18:03:57","56,47"], [7246,"2021-08-10T18:06:57","56,6"], [7247,"2021-08-10T18:07:12","56,65"], [7248,"2021-08-10T18:10:10","57,18"], [7249,"2021-08-10T18:10:22","57,06"], [7250,"2021-08-10T18:13:22","55,89"], [7251,"2021-08-10T18:13:32","55,92"], [7252,"2021-08-10T18:16:30","57,31"], [7253,"2021-08-10T18:16:35","57,33"], [7254,"2021-08-10T18:19:32","56,74"], [7255,"2021-08-10T18:19:41","56,76"], [7256,"2021-08-10T18:22:41","54,84"], [7257,"2021-08-10T18:22:46","54,87"], [7258,"2021-08-10T18:25:45","54,59"], [7259,"2021-08-10T18:25:48","54,63"], [7260,"2021-08-10T18:28:48","55,96"], [7261,"2021-08-10T18:28:52","55,99"], [7262,"2021-08-10T18:31:51","56,83"], [7263,"2021-08-10T18:32:00","56,84"], [7264,"2021-08-10T18:34:54","57,79"], [7265,"2021-08-10T18:35:06","57,81"], [7266,"2021-08-10T18:38:04","56,79"], [7267,"2021-08-10T18:38:07","56,75"], [7268,"2021-08-10T18:41:06","56,43"], [7269,"2021-08-10T18:41:10","56,42"], [7270,"2021-08-10T18:44:06","57,03"], [7271,"2021-08-10T18:44:12","56,98"], [7272,"2021-08-10T18:47:11","56,83"], [7273,"2021-08-10T18:47:23","56,84"], [7274,"2021-08-10T18:50:22","55,62"], [7275,"2021-08-10T18:50:28","55,58"], [7276,"2021-08-10T18:53:24","54,9"], [7277,"2021-08-10T18:53:36","54,91"], [7278,"2021-08-10T18:56:35","55,94"], [7279,"2021-08-10T18:56:39","55,98"], [7280,"2021-08-10T18:59:33","56,57"], [7281,"2021-08-10T18:59:43","56,62"], [7282,"2021-08-10T19:02:42","57,02"], [7283,"2021-08-10T19:02:48","57,05"], [7284,"2021-08-10T19:05:44","58,21"], [7285,"2021-08-10T19:05:49","58,16"], [7286,"2021-08-10T19:08:47","56,74"], [7287,"2021-08-10T19:08:50","56,71"], [7288,"2021-08-10T19:11:48","57,01"], [7289,"2021-08-10T19:11:58","57"], [7290,"2021-08-10T19:14:57","58,6"], [7291,"2021-08-10T19:15:04","58,46"], [7292,"2021-08-10T19:18:00","57,03"], [7293,"2021-08-10T19:18:14","56,97"], [7294,"2021-08-10T19:21:12","57,94"], [7295,"2021-08-10T19:21:15","57,96"], [7296,"2021-08-10T19:24:13","59,38"], [7297,"2021-08-10T19:24:16","59,39"], [7298,"2021-08-10T19:27:02","59,67"], [7299,"2021-08-10T19:27:19","59,73"], [7300,"2021-08-10T19:30:18","60"], [7301,"2021-08-10T19:30:22","59,98"], [7302,"2021-08-10T19:33:20","59,11"], [7303,"2021-08-10T19:33:23","59,09"], [7304,"2021-08-10T19:36:21","57,49"], [7305,"2021-08-10T19:36:24","57,42"], [7306,"2021-08-10T19:39:10","57,84"], [7307,"2021-08-10T19:39:26","57,92"], [7308,"2021-08-10T19:42:24","59,02"], [7309,"2021-08-10T19:42:32","58,97"], [7310,"2021-08-10T19:45:27","59,32"], [7311,"2021-08-10T19:45:40","59,3"], [7312,"2021-08-10T19:48:39","58,57"], [7313,"2021-08-10T19:48:44","58,51"], [7314,"2021-08-10T19:51:26","58,46"], [7315,"2021-08-10T19:51:48","58,55"], [7316,"2021-08-10T19:54:42","58,53"], [7317,"2021-08-10T19:55:04","58,51"], [7318,"2021-08-10T19:57:56","59,75"], [7319,"2021-08-10T19:58:04","59,8"], [7320,"2021-08-10T20:01:02","59,31"], [7321,"2021-08-10T20:01:05","59,3"], [7322,"2021-08-10T20:04:03","58,86"], [7323,"2021-08-10T20:04:09","58,92"], [7324,"2021-08-10T20:07:08","60,71"], [7325,"2021-08-10T20:07:13","60,76"], [7326,"2021-08-10T20:10:12","60,2"], [7327,"2021-08-10T20:10:17","60,15"], [7328,"2021-08-10T20:13:11","59,44"], [7329,"2021-08-10T20:13:28","59,42"], [7330,"2021-08-10T20:16:22","60,43"], [7331,"2021-08-10T20:16:31","60,47"], [7332,"2021-08-10T20:19:25","60,94"], [7333,"2021-08-10T20:19:32","61"], [7334,"2021-08-10T20:22:31","59,44"], [7335,"2021-08-10T20:22:36","59,4"], [7336,"2021-08-10T20:25:33","59,16"], [7337,"2021-08-10T20:25:38","59,19"], [7338,"2021-08-10T20:28:37","60,36"], [7339,"2021-08-10T20:28:41","60,34"], [7340,"2021-08-10T20:31:40","60,71"], [7341,"2021-08-10T20:31:46","60,65"], [7342,"2021-08-10T20:34:41","59,94"], [7343,"2021-08-10T20:34:50","59,92"], [7344,"2021-08-10T20:37:45","59,73"], [7345,"2021-08-10T20:37:52","59,72"], [7346,"2021-08-10T20:40:51","60,38"], [7347,"2021-08-10T20:41:02","60,39"], [7348,"2021-08-10T20:43:55","60,85"], [7349,"2021-08-10T20:44:05","60,81"], [7350,"2021-08-10T20:47:01","61,64"], [7351,"2021-08-10T20:47:08","61,66"], [7352,"2021-08-10T20:50:03","62,42"], [7353,"2021-08-10T20:50:08","62,47"], [7354,"2021-08-10T20:53:04","62,45"], [7355,"2021-08-10T20:53:17","62,48"], [7356,"2021-08-10T20:56:04","62,87"], [7357,"2021-08-10T20:56:17","62,89"], [7358,"2021-08-10T20:59:11","62,95"], [7359,"2021-08-10T20:59:22","62,93"], [7360,"2021-08-10T20:59:58","62,99"], [7361,"2021-08-10T21:02:11","63,35"], [7362,"2021-08-10T21:02:42","63,33"], [7363,"2021-08-10T21:05:31","63,63"], [7364,"2021-08-10T21:05:44","63,62"], [7365,"2021-08-10T21:08:43","64,08"], [7366,"2021-08-10T21:08:46","64,1"], [7367,"2021-08-10T21:11:39","64,83"], [7368,"2021-08-10T21:11:46","64,87"], [7369,"2021-08-10T21:14:44","65,44"], [7370,"2021-08-10T21:14:48","65,49"], [7371,"2021-08-10T21:17:44","65,87"], [7372,"2021-08-10T21:17:58","65,91"], [7373,"2021-08-10T21:20:55","66,24"], [7374,"2021-08-10T21:21:02","66,28"], [7375,"2021-08-10T21:23:55","66,78"], [7376,"2021-08-10T21:24:04","66,83"], [7377,"2021-08-10T21:26:58","67,26"], [7378,"2021-08-10T21:27:12","67,3"], [7379,"2021-08-10T21:30:08","67,72"], [7380,"2021-08-10T21:30:20","67,74"], [7381,"2021-08-10T21:33:13","68,32"], [7382,"2021-08-10T21:33:25","68,38"], [7383,"2021-08-10T21:36:24","68,67"], [7384,"2021-08-10T21:36:28","68,65"], [7385,"2021-08-10T21:39:11","68,97"], [7386,"2021-08-10T21:39:31","68,92"], [7387,"2021-08-10T21:42:30","69,08"], [7388,"2021-08-10T21:42:40","69,13"], [7389,"2021-08-10T21:45:38","69,26"], [7390,"2021-08-10T21:46:59","69,36"], [7391,"2021-08-10T21:49:48","69,27"], [7392,"2021-08-10T21:50:09","69,3"], [7393,"2021-08-10T21:53:08","69,36"], [7394,"2021-08-10T21:53:24","69,33"], [7395,"2021-08-10T21:56:21","68,97"], [7396,"2021-08-10T21:56:30","68,95"], [7397,"2021-08-10T21:59:28","68,68"], [7398,"2021-08-10T21:59:32","68,65"], [7399,"2021-08-10T22:02:28","68,61"], [7400,"2021-08-10T22:02:35","68,59"], [7401,"2021-08-10T22:05:33","68,75"], [7402,"2021-08-10T22:05:42","68,79"], [7403,"2021-08-10T22:08:20","68,85"], [7404,"2021-08-10T22:09:01","68,86"], [7405,"2021-08-10T22:12:08","68,86"], [7406,"2021-08-10T22:12:11","68,85"], [7407,"2021-08-10T22:15:10","69,04"], [7408,"2021-08-10T22:15:18","69,02"], [7409,"2021-08-10T22:18:16","69"], [7410,"2021-08-10T22:18:34","68,96"], [7411,"2021-08-10T22:21:21","69,08"], [7412,"2021-08-10T22:21:52","69,1"], [7413,"2021-08-10T22:24:49","69,04"], [7414,"2021-08-10T22:24:53","68,99"], [7415,"2021-08-10T22:27:52","68,91"], [7416,"2021-08-10T22:27:55","68,89"], [7417,"2021-08-10T22:30:54","68,84"], [7418,"2021-08-10T22:31:03","68,86"], [7419,"2021-08-10T22:33:56","69,04"], [7420,"2021-08-10T22:34:03","69,14"], [7421,"2021-08-10T22:36:55","68,75"], [7422,"2021-08-10T22:37:07","68,76"], [7423,"2021-08-10T22:40:00","68,82"], [7424,"2021-08-10T22:40:10","68,8"], [7425,"2021-08-10T22:42:59","68,7"], [7426,"2021-08-10T22:43:53","68,73"], [7427,"2021-08-10T22:46:43","68,65"], [7428,"2021-08-10T22:47:01","68,7"], [7429,"2021-08-10T22:49:52","68,57"], [7430,"2021-08-10T22:50:02","68,56"], [7431,"2021-08-10T22:52:45","68,5"], [7432,"2021-08-10T22:53:11","68,54"], [7433,"2021-08-10T22:56:10","68,38"], [7434,"2021-08-10T22:56:19","68,36"], [7435,"2021-08-10T22:58:37","68,41"], [7436,"2021-08-10T22:59:44","68,46"], [7437,"2021-08-10T23:02:38","68,5"], [7438,"2021-08-10T23:02:52","68,56"], [7439,"2021-08-10T23:05:45","69,01"], [7440,"2021-08-10T23:06:04","69,04"], [7441,"2021-08-10T23:08:55","69,47"], [7442,"2021-08-10T23:09:09","69,51"], [7443,"2021-08-10T23:12:02","69,71"], [7444,"2021-08-10T23:12:21","69,75"], [7445,"2021-08-10T23:15:17","70,02"], [7446,"2021-08-10T23:15:22","69,98"], [7447,"2021-08-10T23:18:19","70,31"], [7448,"2021-08-10T23:18:25","70,36"], [7449,"2021-08-10T23:21:25","70,26"], [7450,"2021-08-10T23:21:30","70,31"], [7451,"2021-08-10T23:24:25","70,46"], [7452,"2021-08-10T23:24:35","70,45"], [7453,"2021-08-10T23:27:26","70,63"], [7454,"2021-08-10T23:27:36","70,59"], [7455,"2021-08-10T23:30:28","70,64"], [7456,"2021-08-10T23:30:41","70,66"], [7457,"2021-08-10T23:33:37","70,65"], [7458,"2021-08-10T23:33:42","70,68"], [7459,"2021-08-10T23:36:41","70,77"], [7460,"2021-08-10T23:36:50","70,84"], [7461,"2021-08-10T23:39:42","70,73"], [7462,"2021-08-10T23:39:51","70,78"], [7463,"2021-08-10T23:42:49","70,88"], [7464,"2021-08-10T23:43:00","70,82"], [7465,"2021-08-10T23:45:59","70,49"], [7466,"2021-08-10T23:46:10","70,45"], [7467,"2021-08-10T23:49:08","70,72"], [7468,"2021-08-10T23:49:11","70,7"], [7469,"2021-08-10T23:52:08","70,6"], [7470,"2021-08-10T23:52:11","70,63"], [7471,"2021-08-10T23:55:08","70,79"], [7472,"2021-08-10T23:55:11","70,78"], [7473,"2021-08-10T23:58:07","71,08"], [7474,"2021-08-10T23:58:11","71,11"], [7475,"2021-09-10T00:01:11","71,28"], [7476,"2021-09-10T00:01:14","71,32"], [7477,"2021-09-10T00:04:08","71,55"], [7478,"2021-09-10T00:04:18","71,54"], [7479,"2021-09-10T00:07:15","71,79"], [7480,"2021-09-10T00:07:20","71,78"], [7481,"2021-09-10T00:10:18","72,09"], [7482,"2021-09-10T00:10:30","72,12"], [7483,"2021-09-10T00:13:25","72,29"], [7484,"2021-09-10T00:13:31","72,28"], [7485,"2021-09-10T00:16:20","72,58"], [7486,"2021-09-10T00:16:34","72,56"], [7487,"2021-09-10T00:19:30","72,52"], [7488,"2021-09-10T00:19:46","72,48"], [7489,"2021-09-10T00:22:44","72,37"], [7490,"2021-09-10T00:22:48","72,4"], [7491,"2021-09-10T00:25:46","72,71"], [7492,"2021-09-10T00:25:51","72,7"], [7493,"2021-09-10T00:28:48","73,04"], [7494,"2021-09-10T00:28:54","73,06"], [7495,"2021-09-10T00:31:43","73,05"], [7496,"2021-09-10T00:31:57","73,1"], [7497,"2021-09-10T00:34:54","73,28"], [7498,"2021-09-10T00:34:57","73,3"], [7499,"2021-09-10T00:37:51","73,36"], [7500,"2021-09-10T00:37:59","73,33"], [7501,"2021-09-10T00:40:58","73,46"], [7502,"2021-09-10T00:41:06","73,49"], [7503,"2021-09-10T00:44:04","73,41"], [7504,"2021-09-10T00:44:20","73,44"], [7505,"2021-09-10T00:47:15","73,39"], [7506,"2021-09-10T00:47:31","73,4"], [7507,"2021-09-10T00:50:28","73,37"], [7508,"2021-09-10T00:50:39","73,33"], [7509,"2021-09-10T00:53:36","73,64"], [7510,"2021-09-10T00:53:39","73,66"], [7511,"2021-09-10T00:56:38","74,13"], [7512,"2021-09-10T00:56:42","74,11"], [7513,"2021-09-10T00:59:38","74,55"], [7514,"2021-09-10T00:59:43","74,57"], [7515,"2021-09-10T01:02:38","75,02"], [7516,"2021-09-10T01:02:46","75,06"], [7517,"2021-09-10T01:05:42","75,35"], [7518,"2021-09-10T01:05:54","75,34"], [7519,"2021-09-10T01:08:52","75,58"], [7520,"2021-09-10T01:09:23","75,61"], [7521,"2021-09-10T01:12:05","75,67"], [7522,"2021-09-10T01:12:47","75,69"], [7523,"2021-09-10T01:15:37","75,74"], [7524,"2021-09-10T01:15:48","75,73"], [7525,"2021-09-10T01:18:46","75,35"], [7526,"2021-09-10T01:18:57","75,32"], [7527,"2021-09-10T01:21:44","74,95"], [7528,"2021-09-10T01:22:04","74,98"], [7529,"2021-09-10T01:24:57","75,07"], [7530,"2021-09-10T01:25:04","75,05"], [7531,"2021-09-10T01:28:09","75,05"], [7532,"2021-09-10T01:28:20","75,08"], [7533,"2021-09-10T01:31:19","74,94"], [7534,"2021-09-10T01:31:22","74,92"], [7535,"2021-09-10T01:34:20","75,26"], [7536,"2021-09-10T01:34:23","75,27"], [7537,"2021-09-10T01:37:13","75,38"], [7538,"2021-09-10T01:37:28","75,37"], [7539,"2021-09-10T01:40:20","75,3"], [7540,"2021-09-10T01:40:35","75,24"], [7541,"2021-09-10T01:43:30","75,04"], [7542,"2021-09-10T01:43:35","75,05"], [7543,"2021-09-10T01:46:33","75,06"], [7544,"2021-09-10T01:46:38","75,08"], [7545,"2021-09-10T01:49:35","75"], [7546,"2021-09-10T01:49:45","75,01"], [7547,"2021-09-10T01:52:15","75,31"], [7548,"2021-09-10T01:52:55","75,29"], [7549,"2021-09-10T01:55:54","75,41"], [7550,"2021-09-10T01:56:28","75,46"], [7551,"2021-09-10T01:59:19","75,68"], [7552,"2021-09-10T01:59:31","75,64"], [7553,"2021-09-10T02:02:31","75,92"], [7554,"2021-09-10T02:02:36","75,94"], [7555,"2021-09-10T02:05:27","75,59"], [7556,"2021-09-10T02:05:37","75,71"], [7557,"2021-09-10T02:08:33","75,07"], [7558,"2021-09-10T02:08:38","75,12"], [7559,"2021-09-10T02:11:27","75,09"], [7560,"2021-09-10T02:11:47","75,05"], [7561,"2021-09-10T02:14:45","73,99"], [7562,"2021-09-10T02:14:59","74,02"], [7563,"2021-09-10T02:17:51","73,48"], [7564,"2021-09-10T02:18:06","73,57"], [7565,"2021-09-10T02:21:02","73,46"], [7566,"2021-09-10T02:21:12","73,42"], [7567,"2021-09-10T02:24:09","73,29"], [7568,"2021-09-10T02:24:13","73,28"], [7569,"2021-09-10T02:27:08","73,43"], [7570,"2021-09-10T02:27:24","73,47"], [7571,"2021-09-10T02:30:23","73,38"], [7572,"2021-09-10T02:30:31","73,4"], [7573,"2021-09-10T02:33:29","73,3"], [7574,"2021-09-10T02:33:42","73,33"], [7575,"2021-09-10T02:36:40","73,52"], [7576,"2021-09-10T02:36:43","73,48"], [7577,"2021-09-10T02:39:43","73,63"], [7578,"2021-09-10T02:39:46","73,65"], [7579,"2021-09-10T02:41:40","73,63"], [7580,"2021-09-10T02:42:49","73,6"], [7581,"2021-09-10T02:45:47","73,65"], [7582,"2021-09-10T02:45:52","73,68"], [7583,"2021-09-10T02:48:45","73,41"], [7584,"2021-09-10T02:48:57","73,4"], [7585,"2021-09-10T02:51:55","73,2"], [7586,"2021-09-10T02:51:58","73,21"], [7587,"2021-09-10T02:54:57","72,81"], [7588,"2021-09-10T02:55:08","72,77"], [7589,"2021-09-10T02:58:03","72,54"], [7590,"2021-09-10T02:58:09","72,56"], [7591,"2021-09-10T03:01:00","72,48"], [7592,"2021-09-10T03:01:10","72,45"], [7593,"2021-09-10T03:04:04","72,57"], [7594,"2021-09-10T03:04:10","72,63"], [7595,"2021-09-10T03:07:06","72,51"], [7596,"2021-09-10T03:07:26","72,57"], [7597,"2021-09-10T03:10:23","72,78"], [7598,"2021-09-10T03:10:46","72,81"], [7599,"2021-09-10T03:13:43","73,04"], [7600,"2021-09-10T03:13:50","73,05"], [7601,"2021-09-10T03:16:51","73,06"], [7602,"2021-09-10T03:16:56","73,04"], [7603,"2021-09-10T03:19:37","73,24"], [7604,"2021-09-10T03:20:01","73,21"], [7605,"2021-09-10T03:22:57","73,08"], [7606,"2021-09-10T03:23:17","73,05"], [7607,"2021-09-10T03:26:00","72,98"], [7608,"2021-09-10T03:26:32","72,95"], [7609,"2021-09-10T03:29:31","72,8"], [7610,"2021-09-10T03:29:52","72,77"], [7611,"2021-09-10T03:32:50","72,54"], [7612,"2021-09-10T03:32:59","72,52"], [7613,"2021-09-10T03:35:52","72,32"], [7614,"2021-09-10T03:36:07","72,29"], [7615,"2021-09-10T03:39:04","72,06"], [7616,"2021-09-10T03:39:11","72,07"], [7617,"2021-09-10T03:42:01","72,03"], [7618,"2021-09-10T03:42:12","72,05"], [7619,"2021-09-10T03:45:09","72,37"], [7620,"2021-09-10T03:45:23","72,41"], [7621,"2021-09-10T03:48:21","72,67"], [7622,"2021-09-10T03:48:24","72,64"], [7623,"2021-09-10T03:51:09","72,76"], [7624,"2021-09-10T03:51:38","72,72"], [7625,"2021-09-10T03:54:36","72,72"], [7626,"2021-09-10T03:54:43","72,74"], [7627,"2021-09-10T03:57:43","72,67"], [7628,"2021-09-10T03:57:54","72,68"], [7629,"2021-09-10T04:00:45","72,91"], [7630,"2021-09-10T04:00:55","72,92"], [7631,"2021-09-10T04:03:51","73,52"], [7632,"2021-09-10T04:03:56","73,5"], [7633,"2021-09-10T04:06:48","74,22"], [7634,"2021-09-10T04:06:58","74,26"], [7635,"2021-09-10T04:09:55","74,98"], [7636,"2021-09-10T04:10:01","75"], [7637,"2021-09-10T04:12:59","76,23"], [7638,"2021-09-10T04:13:05","76,28"], [7639,"2021-09-10T04:16:03","76,9"], [7640,"2021-09-10T04:16:13","76,94"], [7641,"2021-09-10T04:19:12","77,36"], [7642,"2021-09-10T04:19:15","77,37"], [7643,"2021-09-10T04:22:08","78,04"], [7644,"2021-09-10T04:22:18","78,08"], [7645,"2021-09-10T04:25:15","78,65"], [7646,"2021-09-10T04:25:20","78,67"], [7647,"2021-09-10T04:28:09","79,04"], [7648,"2021-09-10T04:28:23","79,07"], [7649,"2021-09-10T04:31:21","79,56"], [7650,"2021-09-10T04:31:28","79,6"], [7651,"2021-09-10T04:34:20","80,4"], [7652,"2021-09-10T04:34:34","80,45"], [7653,"2021-09-10T04:37:30","81,16"], [7654,"2021-09-10T04:37:41","81,2"], [7655,"2021-09-10T04:40:38","81,79"], [7656,"2021-09-10T04:40:43","81,77"], [7657,"2021-09-10T04:43:42","82,26"], [7658,"2021-09-10T04:43:49","82,3"], [7659,"2021-09-10T04:46:47","82,91"], [7660,"2021-09-10T04:47:01","82,95"], [7661,"2021-09-10T04:49:52","83,14"], [7662,"2021-09-10T04:50:06","83,16"], [7663,"2021-09-10T04:53:04","83,45"], [7664,"2021-09-10T04:53:08","83,43"], [7665,"2021-09-10T04:56:06","83,75"], [7666,"2021-09-10T04:56:12","83,79"], [7667,"2021-09-10T04:59:00","84,16"], [7668,"2021-09-10T04:59:39","84,18"], [7669,"2021-09-10T05:02:35","84,82"], [7670,"2021-09-10T05:02:41","84,79"], [7671,"2021-09-10T05:05:34","84,43"], [7672,"2021-09-10T05:05:43","84,44"], [7673,"2021-09-10T05:08:39","83,89"], [7674,"2021-09-10T05:08:45","83,76"], [7675,"2021-09-10T05:11:43","83,44"], [7676,"2021-09-10T05:11:57","83,43"], [7677,"2021-09-10T05:14:52","83,17"], [7678,"2021-09-10T05:14:57","83,11"], [7679,"2021-09-10T05:17:55","82,69"], [7680,"2021-09-10T05:18:05","82,67"], [7681,"2021-09-10T05:21:02","81,66"], [7682,"2021-09-10T05:21:06","81,69"], [7683,"2021-09-10T05:24:05","81,6"], [7684,"2021-09-10T05:24:11","81,58"], [7685,"2021-09-10T05:27:10","81,15"], [7686,"2021-09-10T05:27:13","81,11"], [7687,"2021-09-10T05:30:09","80,82"], [7688,"2021-09-10T05:30:14","80,87"], [7689,"2021-09-10T05:33:10","81"], [7690,"2021-09-10T05:33:18","80,92"], [7691,"2021-09-10T05:36:18","80,12"], [7692,"2021-09-10T05:36:22","80,2"], [7693,"2021-09-10T05:39:17","79,93"], [7694,"2021-09-10T05:39:25","80"], [7695,"2021-09-10T05:42:23","79,48"], [7696,"2021-09-10T05:42:27","79,5"], [7697,"2021-09-10T05:45:27","79,09"], [7698,"2021-09-10T05:45:31","79,13"], [7699,"2021-09-10T05:48:27","79,15"], [7700,"2021-09-10T05:48:34","79,17"], [7701,"2021-09-10T05:51:28","79,09"], [7702,"2021-09-10T05:51:39","79,12"], [7703,"2021-09-10T05:54:37","79,03"], [7704,"2021-09-10T05:54:41","79,05"], [7705,"2021-09-10T05:57:36","78,96"], [7706,"2021-09-10T05:57:46","79"], [7707,"2021-09-10T06:00:45","79,75"], [7708,"2021-09-10T06:00:48","79,73"], [7709,"2021-09-10T06:03:46","79,74"], [7710,"2021-09-10T06:03:51","79,68"], [7711,"2021-09-10T06:06:42","80,13"], [7712,"2021-09-10T06:06:53","80,05"], [7713,"2021-09-10T06:10:00","80,04"], [7714,"2021-09-10T06:10:06","80,17"], [7715,"2021-09-10T06:12:58","80,17"], [7716,"2021-09-10T06:13:09","80,1"], [7717,"2021-09-10T06:16:08","80,75"], [7718,"2021-09-10T06:16:11","80,81"], [7719,"2021-09-10T06:19:09","80,61"], [7720,"2021-09-10T06:19:12","80,56"], [7721,"2021-09-10T06:22:04","80,32"], [7722,"2021-09-10T06:22:13","80,27"], [7723,"2021-09-10T06:25:07","80,44"], [7724,"2021-09-10T06:25:13","80,42"], [7725,"2021-09-10T06:28:20","80,42"], [7726,"2021-09-10T06:28:23","80,41"], [7727,"2021-09-10T06:31:19","80,8"], [7728,"2021-09-10T06:31:24","80,76"], [7729,"2021-09-10T06:34:19","80,7"], [7730,"2021-09-10T06:34:26","80,63"], [7731,"2021-09-10T06:37:24","81,15"], [7732,"2021-09-10T06:37:31","81,18"], [7733,"2021-09-10T06:40:30","80,64"], [7734,"2021-09-10T06:40:37","80,56"], [7735,"2021-09-10T06:43:34","80,79"], [7736,"2021-09-10T06:43:37","80,73"], [7737,"2021-09-10T06:46:35","80,84"], [7738,"2021-09-10T06:46:38","80,87"], [7739,"2021-09-10T06:49:33","80,81"], [7740,"2021-09-10T06:49:41","80,77"], [7741,"2021-09-10T06:52:32","81,07"], [7742,"2021-09-10T06:52:43","81,24"], [7743,"2021-09-10T06:55:32","81,41"], [7744,"2021-09-10T06:55:48","81,43"], [7745,"2021-09-10T06:58:51","81,43"], [7746,"2021-09-10T06:59:02","81,54"], [7747,"2021-09-10T07:02:01","82,06"], [7748,"2021-09-10T07:02:08","82,02"], [7749,"2021-09-10T07:04:59","81,84"], [7750,"2021-09-10T07:05:10","81,82"], [7751,"2021-09-10T07:08:02","81,94"], [7752,"2021-09-10T07:08:13","81,91"], [7753,"2021-09-10T07:11:13","82,1"], [7754,"2021-09-10T07:11:17","82,13"], [7755,"2021-09-10T07:14:14","82,19"], [7756,"2021-09-10T07:14:17","82,23"], [7757,"2021-09-10T07:17:08","82,32"], [7758,"2021-09-10T07:17:23","82,27"], [7759,"2021-09-10T07:20:13","82,38"], [7760,"2021-09-10T07:20:24","82,39"], [7761,"2021-09-10T07:23:21","82,89"], [7762,"2021-09-10T07:23:26","82,86"], [7763,"2021-09-10T07:26:26","82,5"], [7764,"2021-09-10T07:26:42","82,54"], [7765,"2021-09-10T07:29:53","82,53"], [7766,"2021-09-10T07:29:56","82,49"], [7767,"2021-09-10T07:32:53","82,37"], [7768,"2021-09-10T07:32:56","82,32"], [7769,"2021-09-10T07:35:58","82,32"], [7770,"2021-09-10T07:36:04","82,35"], [7771,"2021-09-10T07:38:55","82,46"], [7772,"2021-09-10T07:39:08","82,45"], [7773,"2021-09-10T07:42:06","82,32"], [7774,"2021-09-10T07:42:11","82,3"], [7775,"2021-09-10T07:45:10","82,45"], [7776,"2021-09-10T07:45:20","82,51"], [7777,"2021-09-10T07:48:12","82,25"], [7778,"2021-09-10T07:48:21","82,27"], [7779,"2021-09-10T07:51:12","82,29"], [7780,"2021-09-10T07:51:23","82,33"], [7781,"2021-09-10T07:54:14","82,17"], [7782,"2021-09-10T07:54:27","82,25"], [7783,"2021-09-10T07:57:25","82,39"], [7784,"2021-09-10T07:57:32","82,31"], [7785,"2021-09-10T08:00:29","81,83"], [7786,"2021-09-10T08:00:32","81,82"], [7787,"2021-09-10T08:03:19","81,64"], [7788,"2021-09-10T08:03:33","81,67"], [7789,"2021-09-10T08:06:30","81,28"], [7790,"2021-09-10T08:06:43","81,33"], [7791,"2021-09-10T08:09:42","81,32"], [7792,"2021-09-10T08:09:47","81,29"], [7793,"2021-09-10T08:12:41","81,02"], [7794,"2021-09-10T08:12:50","80,93"], [7795,"2021-09-10T08:15:47","80,84"], [7796,"2021-09-10T08:15:52","80,83"], [7797,"2021-09-10T08:18:51","80,63"], [7798,"2021-09-10T08:18:54","80,58"], [7799,"2021-09-10T08:21:50","80,07"], [7800,"2021-09-10T08:21:58","80,1"], [7801,"2021-09-10T08:24:52","79,85"], [7802,"2021-09-10T08:24:59","79,9"], [7803,"2021-09-10T08:27:57","79,7"], [7804,"2021-09-10T08:28:01","79,57"], [7805,"2021-09-10T08:30:55","79,04"], [7806,"2021-09-10T08:31:05","79,01"], [7807,"2021-09-10T08:33:59","78,83"], [7808,"2021-09-10T08:34:09","78,88"], [7809,"2021-09-10T08:37:09","78,29"], [7810,"2021-09-10T08:37:12","78,24"], [7811,"2021-09-10T08:40:09","77,93"], [7812,"2021-09-10T08:40:17","77,98"], [7813,"2021-09-10T08:43:08","77,62"], [7814,"2021-09-10T08:43:20","77,6"], [7815,"2021-09-10T08:46:18","76,85"], [7816,"2021-09-10T08:46:22","76,79"], [7817,"2021-09-10T08:49:19","76,74"], [7818,"2021-09-10T08:49:23","76,71"], [7819,"2021-09-10T08:52:14","76,4"], [7820,"2021-09-10T08:52:25","76,18"], [7821,"2021-09-10T08:55:25","75,98"], [7822,"2021-09-10T08:55:29","75,89"], [7823,"2021-09-10T08:58:23","75,71"], [7824,"2021-09-10T08:58:30","75,73"], [7825,"2021-09-10T09:01:22","75,79"], [7826,"2021-09-10T09:01:32","75,81"], [7827,"2021-09-10T09:04:23","75,85"], [7828,"2021-09-10T09:04:33","75,61"], [7829,"2021-09-10T09:07:29","75,37"], [7830,"2021-09-10T09:07:34","75,39"], [7831,"2021-09-10T09:10:32","75,28"], [7832,"2021-09-10T09:10:37","75,24"], [7833,"2021-09-10T09:13:34","75,39"], [7834,"2021-09-10T09:13:37","75,38"], [7835,"2021-09-10T09:16:25","75,53"], [7836,"2021-09-10T09:16:37","75,51"], [7837,"2021-09-10T09:19:37","75,5"], [7838,"2021-09-10T09:19:40","75,47"], [7839,"2021-09-10T09:22:40","75,49"], [7840,"2021-09-10T09:22:45","75,61"], [7841,"2021-09-10T09:25:42","75,82"], [7842,"2021-09-10T09:25:46","75,7"], [7843,"2021-09-10T09:28:45","74,63"], [7844,"2021-09-10T09:28:52","74,54"], [7845,"2021-09-10T09:31:50","74,17"], [7846,"2021-09-10T09:31:55","74,25"], [7847,"2021-09-10T09:34:53","72,53"], [7848,"2021-09-10T09:34:57","72,65"], [7849,"2021-09-10T09:37:55","72,22"], [7850,"2021-09-10T09:38:01","72,1"], [7851,"2021-09-10T09:40:53","72,55"], [7852,"2021-09-10T09:41:06","72,08"], [7853,"2021-09-10T09:44:03","71,41"], [7854,"2021-09-10T09:44:09","71,46"], [7855,"2021-09-10T09:47:05","71,73"], [7856,"2021-09-10T09:47:12","71,7"], [7857,"2021-09-10T09:50:03","71,3"], [7858,"2021-09-10T09:50:19","71,38"], [7859,"2021-09-10T09:53:16","71,63"], [7860,"2021-09-10T09:53:21","71,61"], [7861,"2021-09-10T09:56:15","71,54"], [7862,"2021-09-10T09:56:21","71,69"], [7863,"2021-09-10T09:59:19","71,52"], [7864,"2021-09-10T09:59:23","71,54"], [7865,"2021-09-10T10:02:21","70,64"], [7866,"2021-09-10T10:02:28","70,36"], [7867,"2021-09-10T10:05:26","69,92"], [7868,"2021-09-10T10:05:29","69,99"], [7869,"2021-09-10T10:08:22","70,08"], [7870,"2021-09-10T10:08:31","70,17"], [7871,"2021-09-10T10:11:29","70,48"], [7872,"2021-09-10T10:11:34","70,63"], [7873,"2021-09-10T10:14:31","68,99"], [7874,"2021-09-10T10:14:34","69,06"], [7875,"2021-09-10T10:17:32","69,7"], [7876,"2021-09-10T10:17:39","69,81"], [7877,"2021-09-10T10:20:36","70,24"], [7878,"2021-09-10T10:20:41","70,31"], [7879,"2021-09-10T10:23:39","70,24"], [7880,"2021-09-10T10:23:51","70,34"], [7881,"2021-09-10T10:26:46","70,25"], [7882,"2021-09-10T10:26:51","70,13"], [7883,"2021-09-10T10:29:55","70,14"], [7884,"2021-09-10T10:30:06","69,98"], [7885,"2021-09-10T10:33:04","69,83"], [7886,"2021-09-10T10:33:08","69,93"], [7887,"2021-09-10T10:36:00","69,43"], [7888,"2021-09-10T10:36:10","69,32"], [7889,"2021-09-10T10:39:07","69,77"], [7890,"2021-09-10T10:39:10","69,88"], [7891,"2021-09-10T10:42:09","70,28"], [7892,"2021-09-10T10:42:12","70,19"], [7893,"2021-09-10T10:45:07","68,86"], [7894,"2021-09-10T10:45:13","69,2"], [7895,"2021-09-10T10:48:09","68,27"], [7896,"2021-09-10T10:48:22","68,68"], [7897,"2021-09-10T10:51:10","68,94"], [7898,"2021-09-10T10:51:22","69,28"], [7899,"2021-09-10T10:54:18","69,72"], [7900,"2021-09-10T10:54:26","69,82"], [7901,"2021-09-10T10:57:23","69,63"], [7902,"2021-09-10T10:57:28","69,67"], [7903,"2021-09-10T11:00:24","69,34"], [7904,"2021-09-10T11:00:32","69,33"], [7905,"2021-09-10T11:03:32","69,52"], [7906,"2021-09-10T11:03:35","69,27"], [7907,"2021-09-10T11:06:30","69,48"], [7908,"2021-09-10T11:06:48","69,71"], [7909,"2021-09-10T11:09:47","69,08"], [7910,"2021-09-10T11:09:50","69,11"], [7911,"2021-09-10T11:12:48","68,89"], [7912,"2021-09-10T11:12:54","68,63"], [7913,"2021-09-10T11:15:50","68,34"], [7914,"2021-09-10T11:15:56","68,55"], [7915,"2021-09-10T11:18:55","67,7"], [7916,"2021-09-10T11:18:58","67,44"], [7917,"2021-09-10T11:21:56","66,24"], [7918,"2021-09-10T11:22:06","66,22"], [7919,"2021-09-10T11:25:02","66,19"], [7920,"2021-09-10T11:25:11","66,33"], [7921,"2021-09-10T11:28:11","66,65"], [7922,"2021-09-10T11:28:14","66,73"], [7923,"2021-09-10T11:31:04","65,85"], [7924,"2021-09-10T11:31:18","65,74"], [7925,"2021-09-10T11:34:20","65,74"], [7926,"2021-09-10T11:34:24","65,82"], [7927,"2021-09-10T11:37:24","66,11"], [7928,"2021-09-10T11:37:29","65,96"], [7929,"2021-09-10T11:40:28","66,53"], [7930,"2021-09-10T11:40:31","66,67"], [7931,"2021-09-10T11:43:29","67,06"], [7932,"2021-09-10T11:43:32","66,94"], [7933,"2021-09-10T11:46:30","65,86"], [7934,"2021-09-10T11:46:33","65,99"], [7935,"2021-09-10T11:49:23","65,63"], [7936,"2021-09-10T11:49:37","65,92"], [7937,"2021-09-10T11:52:36","66,69"], [7938,"2021-09-10T11:52:40","66,6"], [7939,"2021-09-10T11:55:32","65,78"], [7940,"2021-09-10T11:55:44","65,59"], [7941,"2021-09-10T11:58:41","66,14"], [7942,"2021-09-10T11:58:45","65,97"], [7943,"2021-09-10T12:01:42","64,75"], [7944,"2021-09-10T12:01:48","64,66"], [7945,"2021-09-10T12:04:46","64,57"], [7946,"2021-09-10T12:04:49","64,53"], [7947,"2021-09-10T12:07:48","64"], [7948,"2021-09-10T12:07:54","64,05"], [7949,"2021-09-10T12:10:50","64,37"], [7950,"2021-09-10T12:10:55","64,32"], [7951,"2021-09-10T12:13:53","64,2"], [7952,"2021-09-10T12:13:59","64,18"], [7953,"2021-09-10T12:16:48","63,99"], [7954,"2021-09-10T12:17:00","64,16"], [7955,"2021-09-10T12:19:53","63,99"], [7956,"2021-09-10T12:20:00","63,63"], [7957,"2021-09-10T12:22:58","61,98"], [7958,"2021-09-10T12:23:05","61,87"], [7959,"2021-09-10T12:25:58","62,76"], [7960,"2021-09-10T12:26:05","62,58"], [7961,"2021-09-10T12:29:04","63,49"], [7962,"2021-09-10T12:29:07","63,44"], [7963,"2021-09-10T12:32:02","63,57"], [7964,"2021-09-10T12:32:17","63,86"], [7965,"2021-09-10T12:35:14","64,68"], [7966,"2021-09-10T12:35:20","64,62"], [7967,"2021-09-10T12:38:17","64,57"], [7968,"2021-09-10T12:38:20","64,48"], [7969,"2021-09-10T12:41:20","63,96"], [7970,"2021-09-10T12:41:23","64,05"], [7971,"2021-09-10T12:44:22","63,39"], [7972,"2021-09-10T12:44:28","63,78"], [7973,"2021-09-10T12:47:23","64,02"], [7974,"2021-09-10T12:47:32","64,01"], [7975,"2021-09-10T12:50:24","64,65"], [7976,"2021-09-10T12:50:38","64,26"], [7977,"2021-09-10T12:53:29","64,63"], [7978,"2021-09-10T12:53:40","65,18"], [7979,"2021-09-10T12:56:38","65,66"], [7980,"2021-09-10T12:56:43","65,67"], [7981,"2021-09-10T12:59:41","67,08"], [7982,"2021-09-10T12:59:45","66,9"], [7983,"2021-09-10T13:02:45","65,67"], [7984,"2021-09-10T13:02:48","65,64"], [7985,"2021-09-10T13:05:47","65,47"], [7986,"2021-09-10T13:05:52","65,58"], [7987,"2021-09-10T13:08:48","64,7"], [7988,"2021-09-10T13:08:52","64,57"], [7989,"2021-09-10T13:11:40","63,71"], [7990,"2021-09-10T13:11:53","63,64"], [7991,"2021-09-10T13:14:49","64,9"], [7992,"2021-09-10T13:14:56","65,21"], [7993,"2021-09-10T13:17:46","63,93"], [7994,"2021-09-10T13:17:57","64,13"], [7995,"2021-09-10T13:20:56","64,92"], [7996,"2021-09-10T13:21:03","64,77"], [7997,"2021-09-10T13:24:03","64,98"], [7998,"2021-09-10T13:24:06","64,69"], [7999,"2021-09-10T13:27:04","64,34"], [8000,"2021-09-10T13:27:07","64,4"], [8001,"2021-09-10T13:29:57","65,25"], [8002,"2021-09-10T13:30:08","64,73"], [8003,"2021-09-10T13:33:03","66,01"], [8004,"2021-09-10T13:33:12","65,78"], [8005,"2021-09-10T13:36:08","66,3"], [8006,"2021-09-10T13:36:13","66,26"], [8007,"2021-09-10T13:39:12","65,91"], [8008,"2021-09-10T13:39:19","66,34"], [8009,"2021-09-10T13:42:12","66,65"], [8010,"2021-09-10T13:42:21","66,94"], [8011,"2021-09-10T13:45:18","66,51"], [8012,"2021-09-10T13:45:22","66,65"], [8013,"2021-09-10T13:48:20","66,65"], [8014,"2021-09-10T13:48:25","66,36"], [8015,"2021-09-10T13:51:20","65,89"], [8016,"2021-09-10T13:51:27","65,97"], [8017,"2021-09-10T13:54:24","66,41"], [8018,"2021-09-10T13:54:27","66,25"], [8019,"2021-09-10T13:57:26","66,6"], [8020,"2021-09-10T13:57:29","66,43"], [8021,"2021-09-10T14:00:27","66,79"], [8022,"2021-09-10T14:00:31","66,97"], [8023,"2021-09-10T14:03:30","66,54"], [8024,"2021-09-10T14:03:36","66,64"], [8025,"2021-09-10T14:06:35","67,17"], [8026,"2021-09-10T14:06:40","67,03"], [8027,"2021-09-10T14:09:38","67,15"], [8028,"2021-09-10T14:09:44","66,97"], [8029,"2021-09-10T14:12:41","67,11"], [8030,"2021-09-10T14:12:46","67,21"], [8031,"2021-09-10T14:15:39","67,88"], [8032,"2021-09-10T14:15:49","67,94"], [8033,"2021-09-10T14:18:45","67,9"], [8034,"2021-09-10T14:18:49","67,99"], [8035,"2021-09-10T14:21:44","67,82"], [8036,"2021-09-10T14:21:49","67,96"], [8037,"2021-09-10T14:24:43","67,66"], [8038,"2021-09-10T14:24:50","67,88"], [8039,"2021-09-10T14:27:46","67,82"], [8040,"2021-09-10T14:27:53","68,05"], [8041,"2021-09-10T14:30:52","67,93"], [8042,"2021-09-10T14:30:55","67,9"], [8043,"2021-09-10T14:33:53","67,06"], [8044,"2021-09-10T14:33:58","67,23"], [8045,"2021-09-10T14:36:58","67,99"], [8046,"2021-09-10T14:37:01","67,9"], [8047,"2021-09-10T14:39:59","68,96"], [8048,"2021-09-10T14:40:04","68,97"], [8049,"2021-09-10T14:43:01","68,05"], [8050,"2021-09-10T14:43:04","67,96"], [8051,"2021-09-10T14:46:03","67,88"], [8052,"2021-09-10T14:46:09","67,8"], [8053,"2021-09-10T14:49:03","68,7"], [8054,"2021-09-10T14:49:09","68,6"], [8055,"2021-09-10T14:52:07","69,21"], [8056,"2021-09-10T14:52:10","69,28"], [8057,"2021-09-10T14:55:08","69,37"], [8058,"2021-09-10T14:55:11","69,42"], [8059,"2021-09-10T14:58:09","69,2"], [8060,"2021-09-10T14:58:13","69,09"], [8061,"2021-09-10T15:01:11","69,19"], [8062,"2021-09-10T15:01:18","69,17"], [8063,"2021-09-10T15:04:16","69,44"], [8064,"2021-09-10T15:04:27","69,36"], [8065,"2021-09-10T15:07:22","69,19"], [8066,"2021-09-10T15:07:28","69,2"], [8067,"2021-09-10T15:10:25","68,93"], [8068,"2021-09-10T15:10:29","68,79"], [8069,"2021-09-10T15:13:26","68,85"], [8070,"2021-09-10T15:13:29","68,74"], [8071,"2021-09-10T15:16:30","68,74"], [8072,"2021-09-10T15:16:36","68,59"], [8073,"2021-09-10T15:19:33","69,02"], [8074,"2021-09-10T15:19:37","68,87"], [8075,"2021-09-10T15:22:32","68"], [8076,"2021-09-10T15:22:39","68,05"], [8077,"2021-09-10T15:25:38","68,03"], [8078,"2021-09-10T15:25:42","67,96"], [8079,"2021-09-10T15:28:39","67,96"], [8080,"2021-09-10T15:28:47","68,12"], [8081,"2021-09-10T15:31:43","68,77"], [8082,"2021-09-10T15:31:47","68,9"], [8083,"2021-09-10T15:34:45","69,95"], [8084,"2021-09-10T15:34:54","70,04"], [8085,"2021-09-10T15:37:53","68,94"], [8086,"2021-09-10T15:37:59","68,84"], [8087,"2021-09-10T15:40:58","69,1"], [8088,"2021-09-10T15:41:02","69,36"], [8089,"2021-09-10T15:43:55","68,41"], [8090,"2021-09-10T15:44:04","68,62"], [8091,"2021-09-10T15:46:42","69,32"], [8092,"2021-09-10T15:48:04","68,91"], [8093,"2021-09-10T15:51:03","69,05"], [8094,"2021-09-10T15:51:07","69,11"], [8095,"2021-09-10T15:54:07","69,49"], [8096,"2021-09-10T15:54:10","69,28"], [8097,"2021-09-10T15:57:07","68,66"], [8098,"2021-09-10T15:57:13","68,79"], [8099,"2021-09-10T16:00:09","69,28"], [8100,"2021-09-10T16:00:13","69,15"], [8101,"2021-09-10T16:03:17","69,14"], [8102,"2021-09-10T16:03:20","69,18"], [8103,"2021-09-10T16:06:19","70,08"], [8104,"2021-09-10T16:06:22","70,06"], [8105,"2021-09-10T16:09:16","70,34"], [8106,"2021-09-10T16:09:28","70,2"], [8107,"2021-09-10T16:12:27","70,5"], [8108,"2021-09-10T16:12:31","70,63"], [8109,"2021-09-10T16:15:30","70,22"], [8110,"2021-09-10T16:15:34","70,16"], [8111,"2021-09-10T16:18:29","70,26"], [8112,"2021-09-10T16:18:40","70,45"], [8113,"2021-09-10T16:21:39","70,85"], [8114,"2021-09-10T16:21:48","70,9"], [8115,"2021-09-10T16:24:43","70,81"], [8116,"2021-09-10T16:24:55","70,88"], [8117,"2021-09-10T16:27:52","71,01"], [8118,"2021-09-10T16:27:56","70,97"], [8119,"2021-09-10T16:30:55","70,38"], [8120,"2021-09-10T16:30:58","70,33"], [8121,"2021-09-10T16:33:54","70,98"], [8122,"2021-09-10T16:33:59","70,93"], [8123,"2021-09-10T16:36:54","71,17"], [8124,"2021-09-10T16:37:01","71,08"], [8125,"2021-09-10T16:40:00","71,25"], [8126,"2021-09-10T16:40:04","71,2"], [8127,"2021-09-10T16:43:02","71,2"], [8128,"2021-09-10T16:43:05","71,24"], [8129,"2021-09-10T16:46:02","71,32"], [8130,"2021-09-10T16:46:10","71,38"], [8131,"2021-09-10T16:49:06","71,24"], [8132,"2021-09-10T16:49:11","71,32"], [8133,"2021-09-10T16:52:08","71,32"], [8134,"2021-09-10T16:52:13","71,42"], [8135,"2021-09-10T16:55:12","71,3"], [8136,"2021-09-10T16:55:15","71,34"], [8137,"2021-09-10T16:58:13","71,58"], [8138,"2021-09-10T16:58:16","71,57"], [8139,"2021-09-10T17:01:16","71,73"], [8140,"2021-09-10T17:01:19","71,8"], [8141,"2021-09-10T17:04:17","71,61"], [8142,"2021-09-10T17:04:20","71,59"], [8143,"2021-09-10T17:07:17","71,77"], [8144,"2021-09-10T17:07:22","71,72"], [8145,"2021-09-10T17:10:21","72,26"], [8146,"2021-09-10T17:10:27","72,21"], [8147,"2021-09-10T17:13:28","72,21"], [8148,"2021-09-10T17:13:33","72,28"], [8149,"2021-09-10T17:16:33","72,09"], [8150,"2021-09-10T17:16:36","72,13"], [8151,"2021-09-10T17:19:35","72,6"], [8152,"2021-09-10T17:19:41","72,58"], [8153,"2021-09-10T17:22:38","72,46"], [8154,"2021-09-10T17:22:44","72,45"], [8155,"2021-09-10T17:25:41","72,83"], [8156,"2021-09-10T17:25:54","72,81"], [8157,"2021-09-10T17:28:29","72,95"], [8158,"2021-09-10T17:28:56","72,99"], [8159,"2021-09-10T17:31:51","72,98"], [8160,"2021-09-10T17:32:00","73,1"], [8161,"2021-09-10T17:34:57","73,35"], [8162,"2021-09-10T17:35:02","73,29"], [8163,"2021-09-10T17:38:01","73,47"], [8164,"2021-09-10T17:38:07","73,51"], [8165,"2021-09-10T17:41:05","73,65"], [8166,"2021-09-10T17:41:10","73,67"], [8167,"2021-09-10T17:44:07","73,66"], [8168,"2021-09-10T17:44:12","73,68"], [8169,"2021-09-10T17:47:05","74,11"], [8170,"2021-09-10T17:47:14","74,12"], [8171,"2021-09-10T17:50:12","74,33"], [8172,"2021-09-10T17:50:15","74,3"], [8173,"2021-09-10T17:53:11","74,8"], [8174,"2021-09-10T17:53:15","74,82"], [8175,"2021-09-10T17:56:12","75,2"], [8176,"2021-09-10T17:56:25","75,27"], [8177,"2021-09-10T17:59:11","75,5"], [8178,"2021-09-10T17:59:28","75,54"], [8179,"2021-09-10T18:02:26","75,77"], [8180,"2021-09-10T18:02:37","75,79"], [8181,"2021-09-10T18:05:32","75,96"], [8182,"2021-09-10T18:05:45","75,95"], [8183,"2021-09-10T18:08:41","76,09"], [8184,"2021-09-10T18:08:47","76,19"], [8185,"2021-09-10T18:11:36","76,5"], [8186,"2021-09-10T18:11:50","76,55"], [8187,"2021-09-10T18:14:21","76,9"], [8188,"2021-09-10T18:14:56","76,95"], [8189,"2021-09-10T18:17:47","77"], [8190,"2021-09-10T18:18:06","77,05"], [8191,"2021-09-10T18:20:55","77,14"], [8192,"2021-09-10T18:21:10","77,18"], [8193,"2021-09-10T18:24:06","77,33"], [8194,"2021-09-10T18:24:25","77,34"], [8195,"2021-09-10T18:27:14","77,2"], [8196,"2021-09-10T18:27:32","77,19"], [8197,"2021-09-10T18:30:34","77,18"], [8198,"2021-09-10T18:30:40","77,2"], [8199,"2021-09-10T18:33:40","77,42"], [8200,"2021-09-10T18:33:43","77,44"], [8201,"2021-09-10T18:36:40","77,86"], [8202,"2021-09-10T18:36:43","77,88"], [8203,"2021-09-10T18:39:33","78,15"], [8204,"2021-09-10T18:39:51","78,17"], [8205,"2021-09-10T18:42:50","78,31"], [8206,"2021-09-10T18:42:53","78,35"], [8207,"2021-09-10T18:45:47","78,59"], [8208,"2021-09-10T18:45:54","78,56"], [8209,"2021-09-10T18:48:53","78,82"], [8210,"2021-09-10T18:48:59","78,84"], [8211,"2021-09-10T18:51:58","79,07"], [8212,"2021-09-10T18:52:05","79,1"], [8213,"2021-09-10T18:55:01","79,18"], [8214,"2021-09-10T18:55:09","79,15"], [8215,"2021-09-10T18:58:08","79,11"], [8216,"2021-09-10T18:58:13","79,09"], [8217,"2021-09-10T19:01:09","79,28"], [8218,"2021-09-10T19:01:16","79,24"], [8219,"2021-09-10T19:04:07","79,55"], [8220,"2021-09-10T19:04:32","79,56"], [8221,"2021-09-10T19:07:29","79,88"], [8222,"2021-09-10T19:07:50","79,91"], [8223,"2021-09-10T19:10:47","80,02"], [8224,"2021-09-10T19:10:52","79,99"], [8225,"2021-09-10T19:13:42","80,35"], [8226,"2021-09-10T19:13:54","80,37"], [8227,"2021-09-10T19:16:53","80,48"], [8228,"2021-09-10T19:16:59","80,52"], [8229,"2021-09-10T19:19:45","80,2"], [8230,"2021-09-10T19:20:09","80,14"], [8231,"2021-09-10T19:23:04","79,91"], [8232,"2021-09-10T19:23:14","79,92"], [8233,"2021-09-10T19:26:16","79,93"], [8234,"2021-09-10T19:26:21","79,89"], [8235,"2021-09-10T19:29:19","80,07"], [8236,"2021-09-10T19:29:26","80,04"], [8237,"2021-09-10T19:32:23","80,23"], [8238,"2021-09-10T19:32:34","80,24"], [8239,"2021-09-10T19:35:32","80,45"], [8240,"2021-09-10T19:35:43","80,42"], [8241,"2021-09-10T19:38:29","80,51"], [8242,"2021-09-10T19:38:44","80,53"], [8243,"2021-09-10T19:41:44","80,65"], [8244,"2021-09-10T19:41:53","80,63"], [8245,"2021-09-10T19:44:44","80,88"], [8246,"2021-09-10T19:44:58","80,84"], [8247,"2021-09-10T19:47:51","81"], [8248,"2021-09-10T19:48:02","81,02"], [8249,"2021-09-10T19:50:57","81,14"], [8250,"2021-09-10T19:51:15","81,15"], [8251,"2021-09-10T19:54:10","81,35"], [8252,"2021-09-10T19:54:22","81,33"], [8253,"2021-09-10T19:57:22","81,36"], [8254,"2021-09-10T19:57:29","81,38"], [8255,"2021-09-10T20:00:28","81,55"], [8256,"2021-09-10T20:00:43","81,57"], [8257,"2021-09-10T20:03:42","81,89"], [8258,"2021-09-10T20:03:49","81,87"], [8259,"2021-09-10T20:06:38","82,32"], [8260,"2021-09-10T20:07:14","82,31"], [8261,"2021-09-10T20:09:54","82,56"], [8262,"2021-09-10T20:10:14","82,59"], [8263,"2021-09-10T20:13:13","82,88"], [8264,"2021-09-10T20:13:16","82,89"], [8265,"2021-09-10T20:16:11","83,05"], [8266,"2021-09-10T20:16:25","83,09"], [8267,"2021-09-10T20:19:13","83,31"], [8268,"2021-09-10T20:19:27","83,34"], [8269,"2021-09-10T20:22:19","83,42"], [8270,"2021-09-10T20:22:32","83,45"], [8271,"2021-09-10T20:25:30","83,51"], [8272,"2021-09-10T20:25:43","83,47"], [8273,"2021-09-10T20:28:41","83,33"], [8274,"2021-09-10T20:28:44","83,32"], [8275,"2021-09-10T20:31:40","83,17"], [8276,"2021-09-10T20:31:46","83,15"], [8277,"2021-09-10T20:34:41","83,06"], [8278,"2021-09-10T20:34:47","83,05"], [8279,"2021-09-10T20:37:49","83,04"], [8280,"2021-09-10T20:37:55","83,06"], [8281,"2021-09-10T20:40:49","82,84"], [8282,"2021-09-10T20:40:58","82,82"], [8283,"2021-09-10T20:43:58","82,6"], [8284,"2021-09-10T20:44:04","82,56"], [8285,"2021-09-10T20:47:03","82,56"], [8286,"2021-09-10T20:47:06","82,58"], [8287,"2021-09-10T20:50:00","82,59"], [8288,"2021-09-10T20:50:09","82,61"], [8289,"2021-09-10T20:53:08","82,41"], [8290,"2021-09-10T20:53:32","82,43"], [8291,"2021-09-10T20:56:27","81,97"], [8292,"2021-09-10T20:56:33","81,98"], [8293,"2021-09-10T20:59:29","81,59"], [8294,"2021-09-10T20:59:35","81,52"], [8295,"2021-09-10T20:59:55","81,38"], [8296,"2021-09-10T21:02:31","81,55"], [8297,"2021-09-10T21:02:46","81,51"], [8298,"2021-09-10T21:05:45","81,72"], [8299,"2021-09-10T21:05:51","81,76"], [8300,"2021-09-10T21:08:50","81,94"], [8301,"2021-09-10T21:08:53","81,96"], [8302,"2021-09-10T21:11:49","82,19"], [8303,"2021-09-10T21:11:59","82,24"], [8304,"2021-09-10T21:14:55","82,5"], [8305,"2021-09-10T21:15:00","82,52"], [8306,"2021-09-10T21:17:57","82,69"], [8307,"2021-09-10T21:18:03","82,7"], [8308,"2021-09-10T21:20:57","83,08"], [8309,"2021-09-10T21:21:05","83,03"], [8310,"2021-09-10T21:24:00","83,29"], [8311,"2021-09-10T21:24:07","83,36"], [8312,"2021-09-10T21:27:05","83,51"], [8313,"2021-09-10T21:27:08","83,53"], [8314,"2021-09-10T21:30:02","83,72"], [8315,"2021-09-10T21:30:11","83,68"], [8316,"2021-09-10T21:33:10","83,83"], [8317,"2021-09-10T21:33:17","83,87"], [8318,"2021-09-10T21:36:16","84,04"], [8319,"2021-09-10T21:36:19","84,05"], [8320,"2021-09-10T21:39:17","84,16"], [8321,"2021-09-10T21:39:20","84,14"], [8322,"2021-09-10T21:42:13","84,39"], [8323,"2021-09-10T21:42:20","84,37"], [8324,"2021-09-10T21:45:17","84,57"], [8325,"2021-09-10T21:45:25","84,61"], [8326,"2021-09-10T21:48:19","84,67"], [8327,"2021-09-10T21:48:25","84,65"], [8328,"2021-09-10T21:51:21","84,78"], [8329,"2021-09-10T21:51:26","84,76"], [8330,"2021-09-10T21:54:23","84,83"], [8331,"2021-09-10T21:54:30","84,81"], [8332,"2021-09-10T21:57:29","84,61"], [8333,"2021-09-10T21:57:34","84,62"], [8334,"2021-09-10T22:00:34","84,46"], [8335,"2021-09-10T22:00:42","84,49"], [8336,"2021-09-10T22:03:37","84,39"], [8337,"2021-09-10T22:04:01","84,34"], [8338,"2021-09-10T22:07:00","84,22"], [8339,"2021-09-10T22:07:07","84,21"], [8340,"2021-09-10T22:09:54","84,16"], [8341,"2021-09-10T22:10:14","84,08"], [8342,"2021-09-10T22:13:00","83,88"], [8343,"2021-09-10T22:13:17","83,92"], [8344,"2021-09-10T22:16:06","83,74"], [8345,"2021-09-10T22:16:29","83,76"], [8346,"2021-09-10T22:19:24","83,71"], [8347,"2021-09-10T22:19:36","83,73"], [8348,"2021-09-10T22:22:34","83,44"], [8349,"2021-09-10T22:22:39","83,42"], [8350,"2021-09-10T22:25:47","83,43"], [8351,"2021-09-10T22:25:50","83,4"], [8352,"2021-09-10T22:28:42","83,33"], [8353,"2021-09-10T22:28:52","83,36"], [8354,"2021-09-10T22:31:42","82,89"], [8355,"2021-09-10T22:31:55","82,94"], [8356,"2021-09-10T22:34:53","82,87"], [8357,"2021-09-10T22:35:00","82,86"], [8358,"2021-09-10T22:37:57","82,68"], [8359,"2021-09-10T22:38:06","82,7"], [8360,"2021-09-10T22:41:03","82,55"], [8361,"2021-09-10T22:41:09","82,5"], [8362,"2021-09-10T22:44:02","82,42"], [8363,"2021-09-10T22:44:13","82,47"], [8364,"2021-09-10T22:47:15","82,48"], [8365,"2021-09-10T22:47:19","82,5"], [8366,"2021-09-10T22:50:19","82,6"], [8367,"2021-09-10T22:50:23","82,55"], [8368,"2021-09-10T22:53:19","82,66"], [8369,"2021-09-10T22:53:33","82,6"], [8370,"2021-09-10T22:56:30","82,57"], [8371,"2021-09-10T22:56:35","82,55"], [8372,"2021-09-10T22:59:35","82,33"], [8373,"2021-09-10T22:59:39","82,4"], [8374,"2021-09-10T23:02:36","82,41"], [8375,"2021-09-10T23:02:40","82,42"], [8376,"2021-09-10T23:05:34","82,21"], [8377,"2021-09-10T23:05:41","82,19"], [8378,"2021-09-10T23:08:40","82,26"], [8379,"2021-09-10T23:08:46","82,28"], [8380,"2021-09-10T23:11:43","82,43"], [8381,"2021-09-10T23:11:49","82,41"], [8382,"2021-09-10T23:14:47","82,58"], [8383,"2021-09-10T23:14:50","82,55"], [8384,"2021-09-10T23:17:50","82,56"], [8385,"2021-09-10T23:18:01","82,51"], [8386,"2021-09-10T23:21:00","82,66"], [8387,"2021-09-10T23:21:05","82,7"], [8388,"2021-09-10T23:24:01","82,82"], [8389,"2021-09-10T23:24:06","82,79"], [8390,"2021-09-10T23:27:00","83,02"], [8391,"2021-09-10T23:27:20","83,06"], [8392,"2021-09-10T23:30:18","83,35"], [8393,"2021-09-10T23:30:21","83,36"], [8394,"2021-09-10T23:33:18","83,61"], [8395,"2021-09-10T23:33:37","83,59"], [8396,"2021-09-10T23:36:36","83,79"], [8397,"2021-09-10T23:36:44","83,81"], [8398,"2021-09-10T23:39:44","83,7"], [8399,"2021-09-10T23:39:50","83,75"], [8400,"2021-09-10T23:42:47","83,9"], [8401,"2021-09-10T23:42:51","83,92"], [8402,"2021-09-10T23:45:50","83,98"], [8403,"2021-09-10T23:45:55","84"], [8404,"2021-09-10T23:48:50","84,09"], [8405,"2021-09-10T23:48:56","84,07"], [8406,"2021-09-10T23:51:56","84,24"], [8407,"2021-09-10T23:52:01","84,27"], [8408,"2021-09-10T23:54:58","84,3"], [8409,"2021-09-10T23:55:03","84,33"], [8410,"2021-09-10T23:58:02","84,45"], [8411,"2021-09-10T23:58:06","84,47"], [8412,"2021-10-10T00:01:13","84,47"], [8413,"2021-10-10T00:01:24","84,44"], [8414,"2021-10-10T00:04:21","84,62"], [8415,"2021-10-10T00:04:26","84,58"], [8416,"2021-10-10T00:07:24","84,57"], [8417,"2021-10-10T00:07:37","84,53"], [8418,"2021-10-10T00:10:36","84,57"], [8419,"2021-10-10T00:10:40","84,6"], [8420,"2021-10-10T00:13:38","84,59"], [8421,"2021-10-10T00:13:43","84,64"], [8422,"2021-10-10T00:16:39","84,81"], [8423,"2021-10-10T00:16:55","84,77"], [8424,"2021-10-10T00:19:54","84,8"], [8425,"2021-10-10T00:19:57","84,84"], [8426,"2021-10-10T00:22:54","84,92"], [8427,"2021-10-10T00:23:00","84,94"], [8428,"2021-10-10T00:25:57","85"], [8429,"2021-10-10T00:26:00","84,98"], [8430,"2021-10-10T00:28:58","85,14"], [8431,"2021-10-10T00:29:01","85,11"], [8432,"2021-10-10T00:31:58","85,33"], [8433,"2021-10-10T00:32:03","85,31"], [8434,"2021-10-10T00:34:57","85,45"], [8435,"2021-10-10T00:35:08","85,47"], [8436,"2021-10-10T00:37:54","85,63"], [8437,"2021-10-10T00:38:13","85,6"], [8438,"2021-10-10T00:41:11","85,69"], [8439,"2021-10-10T00:41:19","85,66"], [8440,"2021-10-10T00:44:14","85,84"], [8441,"2021-10-10T00:44:20","85,86"], [8442,"2021-10-10T00:47:12","85,71"], [8443,"2021-10-10T00:47:20","85,69"], [8444,"2021-10-10T00:50:19","85,68"], [8445,"2021-10-10T00:50:22","85,71"], [8446,"2021-10-10T00:53:20","85,53"], [8447,"2021-10-10T00:53:23","85,5"], [8448,"2021-10-10T00:56:19","85,46"], [8449,"2021-10-10T00:56:23","85,44"], [8450,"2021-10-10T00:59:17","85,4"], [8451,"2021-10-10T00:59:29","85,36"], [8452,"2021-10-10T01:02:29","85,29"], [8453,"2021-10-10T01:02:38","85,3"], [8454,"2021-10-10T01:05:36","85,4"], [8455,"2021-10-10T01:05:41","85,37"], [8456,"2021-10-10T01:08:39","85,49"], [8457,"2021-10-10T01:08:43","85,51"], [8458,"2021-10-10T01:11:43","85,5"], [8459,"2021-10-10T01:11:55","85,55"], [8460,"2021-10-10T01:14:58","85,54"], [8461,"2021-10-10T01:15:01","85,51"], [8462,"2021-10-10T01:17:54","85,5"], [8463,"2021-10-10T01:18:01","85,48"], [8464,"2021-10-10T01:20:58","85,56"], [8465,"2021-10-10T01:21:03","85,58"], [8466,"2021-10-10T01:23:55","85,56"], [8467,"2021-10-10T01:24:06","85,5"], [8468,"2021-10-10T01:27:05","85,46"], [8469,"2021-10-10T01:27:09","85,42"], [8470,"2021-10-10T01:30:05","85,55"], [8471,"2021-10-10T01:30:10","85,53"], [8472,"2021-10-10T01:33:10","85,51"], [8473,"2021-10-10T01:33:21","85,49"], [8474,"2021-10-10T01:36:15","85,4"], [8475,"2021-10-10T01:36:22","85,42"], [8476,"2021-10-10T01:39:19","85,27"], [8477,"2021-10-10T01:39:28","85,29"], [8478,"2021-10-10T01:42:25","85,16"], [8479,"2021-10-10T01:42:29","85,2"], [8480,"2021-10-10T01:45:28","85,07"], [8481,"2021-10-10T01:45:32","85,05"], [8482,"2021-10-10T01:48:28","85,17"], [8483,"2021-10-10T01:48:35","85,13"], [8484,"2021-10-10T01:51:19","84,96"], [8485,"2021-10-10T01:51:36","84,95"], [8486,"2021-10-10T01:54:33","84,78"], [8487,"2021-10-10T01:54:37","84,83"], [8488,"2021-10-10T01:57:37","84,74"], [8489,"2021-10-10T01:57:49","84,76"], [8490,"2021-10-10T02:00:48","84,76"], [8491,"2021-10-10T02:00:57","84,78"], [8492,"2021-10-10T02:03:50","84,66"], [8493,"2021-10-10T02:04:04","84,65"], [8494,"2021-10-10T02:07:02","84,54"], [8495,"2021-10-10T02:07:05","84,51"], [8496,"2021-10-10T02:10:02","84,48"], [8497,"2021-10-10T02:10:15","84,44"], [8498,"2021-10-10T02:13:09","84,14"], [8499,"2021-10-10T02:13:23","84,15"], [8500,"2021-10-10T02:16:21","83,81"], [8501,"2021-10-10T02:16:25","83,77"], [8502,"2021-10-10T02:19:25","83,36"], [8503,"2021-10-10T02:19:32","83,37"], [8504,"2021-10-10T02:22:17","82,85"], [8505,"2021-10-10T02:22:35","82,82"], [8506,"2021-10-10T02:25:33","82,48"], [8507,"2021-10-10T02:25:40","82,45"], [8508,"2021-10-10T02:28:28","82,01"], [8509,"2021-10-10T02:28:49","82"], [8510,"2021-10-10T02:31:49","81,47"], [8511,"2021-10-10T02:31:55","81,44"], [8512,"2021-10-10T02:34:52","81,14"], [8513,"2021-10-10T02:34:57","81,16"], [8514,"2021-10-10T02:37:48","80,39"], [8515,"2021-10-10T02:37:57","80,36"], [8516,"2021-10-10T02:40:52","79,87"], [8517,"2021-10-10T02:40:57","79,84"], [8518,"2021-10-10T02:43:56","79,58"], [8519,"2021-10-10T02:44:06","79,55"], [8520,"2021-10-10T02:47:06","79,05"], [8521,"2021-10-10T02:47:16","78,98"], [8522,"2021-10-10T02:50:14","78,4"], [8523,"2021-10-10T02:50:17","78,38"], [8524,"2021-10-10T02:53:13","78,29"], [8525,"2021-10-10T02:53:20","78,28"], [8526,"2021-10-10T02:56:13","77,84"], [8527,"2021-10-10T02:56:33","77,8"], [8528,"2021-10-10T02:59:21","77,34"], [8529,"2021-10-10T02:59:33","77,3"], [8530,"2021-10-10T03:02:30","77,29"], [8531,"2021-10-10T03:02:36","77,34"], [8532,"2021-10-10T03:05:30","77,13"], [8533,"2021-10-10T03:05:38","77,08"], [8534,"2021-10-10T03:08:31","76,88"], [8535,"2021-10-10T03:08:39","76,83"], [8536,"2021-10-10T03:11:32","76,9"], [8537,"2021-10-10T03:11:40","76,89"], [8538,"2021-10-10T03:14:30","76,99"], [8539,"2021-10-10T03:14:41","76,96"], [8540,"2021-10-10T03:17:38","76,87"], [8541,"2021-10-10T03:17:43","76,91"], [8542,"2021-10-10T03:20:42","77"], [8543,"2021-10-10T03:20:51","77,05"], [8544,"2021-10-10T03:23:45","77,19"], [8545,"2021-10-10T03:23:53","77,24"], [8546,"2021-10-10T03:26:42","77,3"], [8547,"2021-10-10T03:26:58","77,36"], [8548,"2021-10-10T03:29:49","77,46"], [8549,"2021-10-10T03:29:59","77,49"], [8550,"2021-10-10T03:32:54","77,73"], [8551,"2021-10-10T03:33:01","77,82"], [8552,"2021-10-10T03:35:55","78,29"], [8553,"2021-10-10T03:36:03","78,35"], [8554,"2021-10-10T03:38:44","78,35"], [8555,"2021-10-10T03:39:05","78,32"], [8556,"2021-10-10T03:41:57","78,04"], [8557,"2021-10-10T03:42:06","78,06"], [8558,"2021-10-10T03:44:59","77,93"], [8559,"2021-10-10T03:45:10","77,88"], [8560,"2021-10-10T03:48:02","77,65"], [8561,"2021-10-10T03:48:14","77,62"], [8562,"2021-10-10T03:51:09","77,37"], [8563,"2021-10-10T03:51:16","77,41"], [8564,"2021-10-10T03:54:11","77,35"], [8565,"2021-10-10T03:54:21","77,32"], [8566,"2021-10-10T03:57:20","77"], [8567,"2021-10-10T03:57:24","77,02"], [8568,"2021-10-10T04:00:20","76,9"], [8569,"2021-10-10T04:00:30","76,87"], [8570,"2021-10-10T04:03:29","76,86"], [8571,"2021-10-10T04:03:40","76,9"], [8572,"2021-10-10T04:06:35","76,68"], [8573,"2021-10-10T04:06:48","76,7"], [8574,"2021-10-10T04:09:40","76,48"], [8575,"2021-10-10T04:09:50","76,46"], [8576,"2021-10-10T04:12:47","76,55"], [8577,"2021-10-10T04:12:50","76,53"], [8578,"2021-10-10T04:15:49","76,86"], [8579,"2021-10-10T04:15:52","76,89"], [8580,"2021-10-10T04:18:38","76,85"], [8581,"2021-10-10T04:18:55","76,73"], [8582,"2021-10-10T04:21:54","76,77"], [8583,"2021-10-10T04:21:59","76,79"], [8584,"2021-10-10T04:24:46","77,01"], [8585,"2021-10-10T04:25:00","77,02"], [8586,"2021-10-10T04:27:55","77,13"], [8587,"2021-10-10T04:28:04","77,16"], [8588,"2021-10-10T04:30:56","77,41"], [8589,"2021-10-10T04:31:05","77,47"], [8590,"2021-10-10T04:33:54","77,92"], [8591,"2021-10-10T04:34:07","77,94"], [8592,"2021-10-10T04:37:03","78,39"], [8593,"2021-10-10T04:37:15","78,44"], [8594,"2021-10-10T04:40:06","78,48"], [8595,"2021-10-10T04:40:19","78,62"], [8596,"2021-10-10T04:43:09","78,88"], [8597,"2021-10-10T04:43:21","78,95"], [8598,"2021-10-10T04:46:13","79,17"], [8599,"2021-10-10T04:46:23","79,22"], [8600,"2021-10-10T04:49:14","79,39"], [8601,"2021-10-10T04:49:25","79,35"], [8602,"2021-10-10T04:52:19","79,59"], [8603,"2021-10-10T04:52:29","79,54"], [8604,"2021-10-10T04:55:22","79,34"], [8605,"2021-10-10T04:55:30","79,39"], [8606,"2021-10-10T04:58:24","79,51"], [8607,"2021-10-10T04:58:32","79,49"], [8608,"2021-10-10T05:01:15","79,53"], [8609,"2021-10-10T05:01:34","79,55"], [8610,"2021-10-10T05:04:40","79,55"], [8611,"2021-10-10T05:04:44","79,63"], [8612,"2021-10-10T05:07:37","79,39"], [8613,"2021-10-10T05:07:47","79,41"], [8614,"2021-10-10T05:10:46","79,26"], [8615,"2021-10-10T05:10:50","79,32"], [8616,"2021-10-10T05:13:48","79,42"], [8617,"2021-10-10T05:13:51","79,37"], [8618,"2021-10-10T05:16:39","79,55"], [8619,"2021-10-10T05:16:52","79,57"], [8620,"2021-10-10T05:19:45","79,7"], [8621,"2021-10-10T05:19:57","79,74"], [8622,"2021-10-10T05:22:53","80,06"], [8623,"2021-10-10T05:23:03","80,04"], [8624,"2021-10-10T05:26:02","80,34"], [8625,"2021-10-10T05:26:21","80,38"], [8626,"2021-10-10T05:29:20","80,61"], [8627,"2021-10-10T05:29:29","80,65"], [8628,"2021-10-10T05:32:27","80,93"], [8629,"2021-10-10T05:32:30","80,96"], [8630,"2021-10-10T05:35:29","81,11"], [8631,"2021-10-10T05:35:32","81,09"], [8632,"2021-10-10T05:38:28","81,07"], [8633,"2021-10-10T05:38:33","81,04"], [8634,"2021-10-10T05:41:32","81,15"], [8635,"2021-10-10T05:41:44","81,18"], [8636,"2021-10-10T05:44:44","80,98"], [8637,"2021-10-10T05:44:49","80,97"], [8638,"2021-10-10T05:47:43","80,92"], [8639,"2021-10-10T05:47:50","80,88"], [8640,"2021-10-10T05:50:49","80,97"], [8641,"2021-10-10T05:50:52","80,95"], [8642,"2021-10-10T05:53:51","80,86"], [8643,"2021-10-10T05:53:54","80,84"], [8644,"2021-10-10T05:56:53","81,07"], [8645,"2021-10-10T05:56:57","81,04"], [8646,"2021-10-10T05:59:47","81,11"], [8647,"2021-10-10T05:59:59","81,08"], [8648,"2021-10-10T06:02:59","81,29"], [8649,"2021-10-10T06:03:08","81,32"], [8650,"2021-10-10T06:06:00","81,28"], [8651,"2021-10-10T06:06:08","81,41"], [8652,"2021-10-10T06:09:08","81,35"], [8653,"2021-10-10T06:09:15","81,32"], [8654,"2021-10-10T06:12:09","81,44"], [8655,"2021-10-10T06:12:17","81,46"], [8656,"2021-10-10T06:15:12","81,54"], [8657,"2021-10-10T06:15:26","81,53"], [8658,"2021-10-10T06:18:22","81,53"], [8659,"2021-10-10T06:18:28","81,5"], [8660,"2021-10-10T06:21:25","81,72"], [8661,"2021-10-10T06:21:29","81,67"], [8662,"2021-10-10T06:24:27","81,76"], [8663,"2021-10-10T06:24:30","81,78"], [8664,"2021-10-10T06:27:30","81,76"], [8665,"2021-10-10T06:27:41","81,79"], [8666,"2021-10-10T06:30:41","81,76"], [8667,"2021-10-10T06:30:51","81,72"], [8668,"2021-10-10T06:33:51","81,79"], [8669,"2021-10-10T06:33:57","81,85"], [8670,"2021-10-10T06:36:52","81,81"], [8671,"2021-10-10T06:36:58","81,79"], [8672,"2021-10-10T06:39:54","81,7"], [8673,"2021-10-10T06:40:13","81,74"], [8674,"2021-10-10T06:43:13","81,7"], [8675,"2021-10-10T06:43:19","81,69"], [8676,"2021-10-10T06:46:16","81,34"], [8677,"2021-10-10T06:46:20","81,33"], [8678,"2021-10-10T06:49:16","80,96"], [8679,"2021-10-10T06:49:33","80,95"], [8680,"2021-10-10T06:52:32","80,44"], [8681,"2021-10-10T06:52:43","80,41"], [8682,"2021-10-10T06:55:42","80,12"], [8683,"2021-10-10T06:55:45","80,14"], [8684,"2021-10-10T06:58:39","79,87"], [8685,"2021-10-10T06:58:46","79,85"], [8686,"2021-10-10T07:01:45","79,67"], [8687,"2021-10-10T07:01:48","79,62"], [8688,"2021-10-10T07:04:39","79,43"], [8689,"2021-10-10T07:04:54","79,39"], [8690,"2021-10-10T07:07:54","79,15"], [8691,"2021-10-10T07:08:03","79,11"], [8692,"2021-10-10T07:11:00","79"], [8693,"2021-10-10T07:11:05","79,01"], [8694,"2021-10-10T07:14:02","78,88"], [8695,"2021-10-10T07:14:08","78,86"], [8696,"2021-10-10T07:17:03","78,75"], [8697,"2021-10-10T07:17:24","78,73"], [8698,"2021-10-10T07:20:16","78,61"], [8699,"2021-10-10T07:20:28","78,59"], [8700,"2021-10-10T07:23:21","78,61"], [8701,"2021-10-10T07:23:31","78,66"], [8702,"2021-10-10T07:26:25","78,53"], [8703,"2021-10-10T07:26:37","78,49"], [8704,"2021-10-10T07:29:36","78,6"], [8705,"2021-10-10T07:29:39","78,59"], [8706,"2021-10-10T07:32:33","78,26"], [8707,"2021-10-10T07:32:44","78,31"], [8708,"2021-10-10T07:35:43","77,91"], [8709,"2021-10-10T07:35:47","77,94"], [8710,"2021-10-10T07:38:42","77,93"], [8711,"2021-10-10T07:38:52","77,82"], [8712,"2021-10-10T07:41:51","77,95"], [8713,"2021-10-10T07:42:02","78"], [8714,"2021-10-10T07:45:00","78,01"], [8715,"2021-10-10T07:45:05","78,08"], [8716,"2021-10-10T07:48:02","77,6"], [8717,"2021-10-10T07:48:09","77,59"], [8718,"2021-10-10T07:51:07","77,48"], [8719,"2021-10-10T07:51:14","77,49"], [8720,"2021-10-10T07:54:07","77,59"], [8721,"2021-10-10T07:54:18","77,51"], [8722,"2021-10-10T07:57:16","77,45"], [8723,"2021-10-10T07:57:25","77,43"], [8724,"2021-10-10T08:00:24","77,37"], [8725,"2021-10-10T08:00:27","77,36"], [8726,"2021-10-10T08:03:20","77,31"], [8727,"2021-10-10T08:03:42","77,34"], [8728,"2021-10-10T08:06:39","76,97"], [8729,"2021-10-10T08:06:51","77,01"], [8730,"2021-10-10T08:09:38","77,21"], [8731,"2021-10-10T08:10:02","77,09"], [8732,"2021-10-10T08:12:58","77,08"], [8733,"2021-10-10T08:13:10","76,94"], [8734,"2021-10-10T08:15:57","76,6"], [8735,"2021-10-10T08:16:12","76,63"], [8736,"2021-10-10T08:18:54","77,11"], [8737,"2021-10-10T08:19:18","76,9"], [8738,"2021-10-10T08:22:18","76,96"], [8739,"2021-10-10T08:22:23","76,86"], [8740,"2021-10-10T08:25:12","76,66"], [8741,"2021-10-10T08:25:25","76,71"], [8742,"2021-10-10T08:28:22","76,55"], [8743,"2021-10-10T08:28:27","76,5"], [8744,"2021-10-10T08:31:26","76,55"], [8745,"2021-10-10T08:31:30","76,53"], [8746,"2021-10-10T08:34:25","76,27"], [8747,"2021-10-10T08:34:33","76,35"], [8748,"2021-10-10T08:37:32","76,54"], [8749,"2021-10-10T08:37:35","76,58"], [8750,"2021-10-10T08:40:35","76,5"], [8751,"2021-10-10T08:40:38","76,45"], [8752,"2021-10-10T08:43:38","76,33"], [8753,"2021-10-10T08:43:41","76,36"], [8754,"2021-10-10T08:46:39","76,09"], [8755,"2021-10-10T08:46:42","76,21"], [8756,"2021-10-10T08:49:40","76,67"], [8757,"2021-10-10T08:49:43","76,62"], [8758,"2021-10-10T08:52:36","76,67"], [8759,"2021-10-10T08:52:46","76,66"], [8760,"2021-10-10T08:55:42","76,25"], [8761,"2021-10-10T08:55:46","76,18"], [8762,"2021-10-10T08:58:45","76,75"], [8763,"2021-10-10T08:58:49","76,59"], [8764,"2021-10-10T09:01:48","76,87"], [8765,"2021-10-10T09:01:51","76,89"], [8766,"2021-10-10T09:04:40","77,06"], [8767,"2021-10-10T09:04:54","76,74"], [8768,"2021-10-10T09:07:44","76,27"], [8769,"2021-10-10T09:07:56","76,64"], [8770,"2021-10-10T09:10:54","76,29"], [8771,"2021-10-10T09:10:57","76,19"], [8772,"2021-10-10T09:13:43","76,37"], [8773,"2021-10-10T09:14:05","76,29"], [8774,"2021-10-10T09:17:03","76,31"], [8775,"2021-10-10T09:17:06","76,22"], [8776,"2021-10-10T09:20:04","76,47"], [8777,"2021-10-10T09:20:10","76,41"], [8778,"2021-10-10T09:23:10","76,6"], [8779,"2021-10-10T09:23:15","76,63"], [8780,"2021-10-10T09:26:06","76,61"], [8781,"2021-10-10T09:26:18","76,57"], [8782,"2021-10-10T09:29:15","76,69"], [8783,"2021-10-10T09:29:19","76,66"], [8784,"2021-10-10T09:32:14","76,6"], [8785,"2021-10-10T09:32:21","76,83"], [8786,"2021-10-10T09:35:20","75,75"], [8787,"2021-10-10T09:35:24","75,93"], [8788,"2021-10-10T09:38:22","76,29"], [8789,"2021-10-10T09:38:25","76,22"], [8790,"2021-10-10T09:41:23","75,79"], [8791,"2021-10-10T09:41:31","75,93"], [8792,"2021-10-10T09:44:21","75,82"], [8793,"2021-10-10T09:44:34","75,56"], [8794,"2021-10-10T09:47:27","75,72"], [8795,"2021-10-10T09:47:36","75,93"], [8796,"2021-10-10T09:50:31","75,97"], [8797,"2021-10-10T09:50:36","75,98"], [8798,"2021-10-10T09:53:32","76,11"], [8799,"2021-10-10T09:53:47","76,06"], [8800,"2021-10-10T09:56:44","76,05"], [8801,"2021-10-10T09:56:47","76"], [8802,"2021-10-10T09:59:43","75,71"], [8803,"2021-10-10T09:59:53","75,51"], [8804,"2021-10-10T10:02:46","75,68"], [8805,"2021-10-10T10:02:56","75,72"], [8806,"2021-10-10T10:05:50","76,04"], [8807,"2021-10-10T10:05:56","76,03"], [8808,"2021-10-10T10:08:51","74,97"], [8809,"2021-10-10T10:08:59","75,05"], [8810,"2021-10-10T10:11:52","74,99"], [8811,"2021-10-10T10:12:03","75,01"], [8812,"2021-10-10T10:14:57","74,83"], [8813,"2021-10-10T10:15:06","74,77"], [8814,"2021-10-10T10:18:04","74,33"], [8815,"2021-10-10T10:18:13","74,41"], [8816,"2021-10-10T10:21:08","74,26"], [8817,"2021-10-10T10:21:13","74,55"], [8818,"2021-10-10T10:23:59","74,82"], [8819,"2021-10-10T10:24:14","74,65"], [8820,"2021-10-10T10:27:11","74,39"], [8821,"2021-10-10T10:27:16","74,69"], [8822,"2021-10-10T10:30:14","75,06"], [8823,"2021-10-10T10:30:18","75,1"], [8824,"2021-10-10T10:33:18","75,28"], [8825,"2021-10-10T10:33:22","75,44"], [8826,"2021-10-10T10:36:14","75,75"], [8827,"2021-10-10T10:36:29","75,81"], [8828,"2021-10-10T10:39:25","75,45"], [8829,"2021-10-10T10:39:37","75,44"], [8830,"2021-10-10T10:42:33","75,56"], [8831,"2021-10-10T10:42:43","75,7"], [8832,"2021-10-10T10:45:42","75,22"], [8833,"2021-10-10T10:45:46","75,16"], [8834,"2021-10-10T10:48:46","76,04"], [8835,"2021-10-10T10:48:53","76,27"], [8836,"2021-10-10T10:51:52","75,88"], [8837,"2021-10-10T10:51:55","75,77"], [8838,"2021-10-10T10:54:54","75,97"], [8839,"2021-10-10T10:55:03","75,82"], [8840,"2021-10-10T10:57:59","76,07"], [8841,"2021-10-10T10:58:03","76,09"], [8842,"2021-10-10T11:01:04","76,09"], [8843,"2021-10-10T11:01:07","76"], [8844,"2021-10-10T11:04:02","76,53"], [8845,"2021-10-10T11:04:08","76,5"], [8846,"2021-10-10T11:07:06","76,88"], [8847,"2021-10-10T11:07:12","76,7"], [8848,"2021-10-10T11:10:09","76,41"], [8849,"2021-10-10T11:10:18","76,38"], [8850,"2021-10-10T11:13:15","76,84"], [8851,"2021-10-10T11:13:18","76,81"], [8852,"2021-10-10T11:16:15","76,61"], [8853,"2021-10-10T11:16:21","76,56"], [8854,"2021-10-10T11:19:20","77,2"], [8855,"2021-10-10T11:19:23","77,05"], [8856,"2021-10-10T11:22:22","76,83"], [8857,"2021-10-10T11:22:28","76,91"], [8858,"2021-10-10T11:25:26","77,17"], [8859,"2021-10-10T11:25:29","77,01"], [8860,"2021-10-10T11:28:27","76,5"], [8861,"2021-10-10T11:28:32","76,47"], [8862,"2021-10-10T11:31:29","77,14"], [8863,"2021-10-10T11:31:36","77,16"], [8864,"2021-10-10T11:34:35","77,37"], [8865,"2021-10-10T11:34:39","77,44"], [8866,"2021-10-10T11:37:35","77,25"], [8867,"2021-10-10T11:37:39","77,35"], [8868,"2021-10-10T11:40:36","77,65"], [8869,"2021-10-10T11:40:42","77,59"], [8870,"2021-10-10T11:43:40","77,87"], [8871,"2021-10-10T11:43:43","77,96"], [8872,"2021-10-10T11:46:43","77,72"], [8873,"2021-10-10T11:46:50","77,86"], [8874,"2021-10-10T11:49:46","77,65"], [8875,"2021-10-10T11:49:51","77,55"], [8876,"2021-10-10T11:52:51","77,6"], [8877,"2021-10-10T11:52:54","77,58"], [8878,"2021-10-10T11:55:53","78,09"], [8879,"2021-10-10T11:55:56","78,14"], [8880,"2021-10-10T11:58:55","78,15"], [8881,"2021-10-10T11:59:01","78,03"], [8882,"2021-10-10T12:01:59","77,85"], [8883,"2021-10-10T12:02:05","77,96"], [8884,"2021-10-10T12:05:04","78,13"], [8885,"2021-10-10T12:05:07","78,18"], [8886,"2021-10-10T12:08:06","77,45"], [8887,"2021-10-10T12:08:12","77,47"], [8888,"2021-10-10T12:11:08","76,94"], [8889,"2021-10-10T12:11:12","76,47"], [8890,"2021-10-10T12:14:11","77,61"], [8891,"2021-10-10T12:14:14","77,48"], [8892,"2021-10-10T12:17:09","76,47"], [8893,"2021-10-10T12:17:15","76,54"], [8894,"2021-10-10T12:20:10","76,13"], [8895,"2021-10-10T12:20:16","76,24"], [8896,"2021-10-10T12:23:14","76,64"], [8897,"2021-10-10T12:23:19","76,68"], [8898,"2021-10-10T12:26:13","76,2"], [8899,"2021-10-10T12:26:19","76,36"], [8900,"2021-10-10T12:29:16","76,37"], [8901,"2021-10-10T12:29:21","76,45"], [8902,"2021-10-10T12:32:15","76,92"], [8903,"2021-10-10T12:32:24","76,79"], [8904,"2021-10-10T12:35:23","77,01"], [8905,"2021-10-10T12:35:26","76,98"], [8906,"2021-10-10T12:38:26","76,47"], [8907,"2021-10-10T12:38:33","76,52"], [8908,"2021-10-10T12:41:31","76,5"], [8909,"2021-10-10T12:41:36","76,39"], [8910,"2021-10-10T12:44:30","76,74"], [8911,"2021-10-10T12:44:37","76,65"], [8912,"2021-10-10T12:47:36","76,65"], [8913,"2021-10-10T12:47:40","76,62"], [8914,"2021-10-10T12:50:39","77,04"], [8915,"2021-10-10T12:50:50","77,07"], [8916,"2021-10-10T12:53:48","77,05"], [8917,"2021-10-10T12:53:51","77,12"], [8918,"2021-10-10T12:56:42","76,93"], [8919,"2021-10-10T12:56:52","76,94"], [8920,"2021-10-10T12:59:50","76,96"], [8921,"2021-10-10T12:59:53","76,92"], [8922,"2021-10-10T13:02:58","76,91"], [8923,"2021-10-10T13:03:04","77,05"], [8924,"2021-10-10T13:05:59","76,6"], [8925,"2021-10-10T13:06:05","76,61"], [8926,"2021-10-10T13:09:04","76,51"], [8927,"2021-10-10T13:09:18","77,12"], [8928,"2021-10-10T13:12:17","76,49"], [8929,"2021-10-10T13:12:20","76,46"], [8930,"2021-10-10T13:15:10","76,62"], [8931,"2021-10-10T13:15:22","76,58"], [8932,"2021-10-10T13:18:17","76,21"], [8933,"2021-10-10T13:18:30","76,33"], [8934,"2021-10-10T13:21:23","76,83"], [8935,"2021-10-10T13:21:34","76,18"], [8936,"2021-10-10T13:24:35","76,17"], [8937,"2021-10-10T13:24:39","76,19"], [8938,"2021-10-10T13:27:31","76,88"], [8939,"2021-10-10T13:27:45","76,8"], [8940,"2021-10-10T13:30:45","76,18"], [8941,"2021-10-10T13:30:50","76,07"], [8942,"2021-10-10T13:33:47","76,41"], [8943,"2021-10-10T13:33:51","76,39"], [8944,"2021-10-10T13:36:48","77,6"], [8945,"2021-10-10T13:36:51","77,62"], [8946,"2021-10-10T13:39:50","77,37"], [8947,"2021-10-10T13:39:57","77,26"], [8948,"2021-10-10T13:42:56","77,45"], [8949,"2021-10-10T13:43:02","77,42"], [8950,"2021-10-10T13:45:58","78,41"], [8951,"2021-10-10T13:46:05","78,5"], [8952,"2021-10-10T13:49:04","77,79"], [8953,"2021-10-10T13:49:07","77,97"], [8954,"2021-10-10T13:52:07","78,33"], [8955,"2021-10-10T13:52:10","78,37"], [8956,"2021-10-10T13:55:03","77,88"], [8957,"2021-10-10T13:55:14","77,76"], [8958,"2021-10-10T13:58:04","78,48"], [8959,"2021-10-10T13:58:14","78,42"], [8960,"2021-10-10T14:01:11","78,7"], [8961,"2021-10-10T14:01:15","78,83"], [8962,"2021-10-10T14:04:11","78,56"], [8963,"2021-10-10T14:04:16","78,71"], [8964,"2021-10-10T14:07:18","78,71"], [8965,"2021-10-10T14:07:24","78,51"], [8966,"2021-10-10T14:10:20","78,47"], [8967,"2021-10-10T14:10:30","78,53"], [8968,"2021-10-10T14:13:28","78,54"], [8969,"2021-10-10T14:13:31","78,37"], [8970,"2021-10-10T14:16:29","78,28"], [8971,"2021-10-10T14:16:32","78,34"], [8972,"2021-10-10T14:19:32","78,86"], [8973,"2021-10-10T14:19:36","78,97"], [8974,"2021-10-10T14:22:34","78,22"], [8975,"2021-10-10T14:22:39","78,35"], [8976,"2021-10-10T14:25:38","78,31"], [8977,"2021-10-10T14:25:41","78,28"], [8978,"2021-10-10T14:28:40","78"], [8979,"2021-10-10T14:28:45","77,86"], [8980,"2021-10-10T14:31:43","77,83"], [8981,"2021-10-10T14:31:49","77,74"], [8982,"2021-10-10T14:34:46","77,74"], [8983,"2021-10-10T14:34:50","77,92"], [8984,"2021-10-10T14:37:43","78,53"], [8985,"2021-10-10T14:37:52","78,57"], [8986,"2021-10-10T14:40:50","78,64"], [8987,"2021-10-10T14:40:53","78,68"], [8988,"2021-10-10T14:43:50","78,75"], [8989,"2021-10-10T14:43:54","78,7"], [8990,"2021-10-10T14:46:51","79,15"], [8991,"2021-10-10T14:46:55","79,29"], [8992,"2021-10-10T14:49:53","79,15"], [8993,"2021-10-10T14:49:59","79,19"], [8994,"2021-10-10T14:52:55","79,73"], [8995,"2021-10-10T14:52:59","79,69"], [8996,"2021-10-10T14:55:55","79,69"], [8997,"2021-10-10T14:56:00","79,48"], [8998,"2021-10-10T14:58:58","79,69"], [8999,"2021-10-10T14:59:05","79,6"], [9000,"2021-10-10T15:02:01","79,75"], [9001,"2021-10-10T15:02:05","79,76"], [9002,"2021-10-10T15:05:04","79,58"], [9003,"2021-10-10T15:05:07","79,7"], [9004,"2021-10-10T15:08:04","79"], [9005,"2021-10-10T15:08:11","79,06"], [9006,"2021-10-10T15:11:09","78,78"], [9007,"2021-10-10T15:11:12","78,9"], [9008,"2021-10-10T15:14:11","78,62"], [9009,"2021-10-10T15:14:14","78,72"], [9010,"2021-10-10T15:17:13","78,28"], [9011,"2021-10-10T15:17:17","78,2"], [9012,"2021-10-10T15:20:15","78,55"], [9013,"2021-10-10T15:20:23","78,75"], [9014,"2021-10-10T15:23:21","78,49"], [9015,"2021-10-10T15:23:24","78,61"], [9016,"2021-10-10T15:26:22","78,97"], [9017,"2021-10-10T15:26:25","78,93"], [9018,"2021-10-10T15:29:22","79,16"], [9019,"2021-10-10T15:29:26","79,17"], [9020,"2021-10-10T15:32:25","79,69"], [9021,"2021-10-10T15:32:32","79,73"], [9022,"2021-10-10T15:35:27","79,93"], [9023,"2021-10-10T15:35:35","80,02"], [9024,"2021-10-10T15:38:34","79,53"], [9025,"2021-10-10T15:38:39","79,49"], [9026,"2021-10-10T15:41:32","79,13"], [9027,"2021-10-10T15:41:41","79,15"], [9028,"2021-10-10T15:44:41","78,35"], [9029,"2021-10-10T15:44:44","78,34"], [9030,"2021-10-10T15:47:34","78,29"], [9031,"2021-10-10T15:47:46","78,31"], [9032,"2021-10-10T15:50:43","78,26"], [9033,"2021-10-10T15:50:48","78,32"], [9034,"2021-10-10T15:53:35","78,25"], [9035,"2021-10-10T15:53:51","78,16"], [9036,"2021-10-10T15:56:48","78,34"], [9037,"2021-10-10T15:56:52","78,39"], [9038,"2021-10-10T15:59:49","78,57"], [9039,"2021-10-10T15:59:55","78,63"], [9040,"2021-10-10T16:02:53","78,48"], [9041,"2021-10-10T16:03:00","78,46"], [9042,"2021-10-10T16:05:47","78,5"], [9043,"2021-10-10T16:06:04","78,58"], [9044,"2021-10-10T16:09:02","78,53"], [9045,"2021-10-10T16:09:06","78,5"], [9046,"2021-10-10T16:12:05","78,48"], [9047,"2021-10-10T16:12:09","78,49"], [9048,"2021-10-10T16:15:09","78,39"], [9049,"2021-10-10T16:15:13","78,34"], [9050,"2021-10-10T16:18:06","78,42"], [9051,"2021-10-10T16:18:15","78,2"], [9052,"2021-10-10T16:21:15","78,28"], [9053,"2021-10-10T16:21:24","78,26"], [9054,"2021-10-10T16:24:23","78,23"], [9055,"2021-10-10T16:24:32","78,34"], [9056,"2021-10-10T16:27:29","78,57"], [9057,"2021-10-10T16:27:34","78,48"], [9058,"2021-10-10T16:30:19","78,72"], [9059,"2021-10-10T16:30:36","78,71"], [9060,"2021-10-10T16:33:34","79,15"], [9061,"2021-10-10T16:33:37","79,19"], [9062,"2021-10-10T16:36:34","79,14"], [9063,"2021-10-10T16:36:38","79,08"], [9064,"2021-10-10T16:39:36","79,57"], [9065,"2021-10-10T16:39:39","79,61"], [9066,"2021-10-10T16:42:37","79,19"], [9067,"2021-10-10T16:42:42","79,27"], [9068,"2021-10-10T16:45:38","79,2"], [9069,"2021-10-10T16:45:47","79,21"], [9070,"2021-10-10T16:48:46","79,21"], [9071,"2021-10-10T16:48:49","79,26"], [9072,"2021-10-10T16:51:49","79,12"], [9073,"2021-10-10T16:51:58","79,15"], [9074,"2021-10-10T16:54:54","79,19"], [9075,"2021-10-10T16:55:00","79,22"], [9076,"2021-10-10T16:57:56","79,2"], [9077,"2021-10-10T16:58:07","79,15"], [9078,"2021-10-10T17:01:10","79,16"], [9079,"2021-10-10T17:01:16","79,14"], [9080,"2021-10-10T17:04:16","79,15"], [9081,"2021-10-10T17:04:20","79,2"], [9082,"2021-10-10T17:07:20","79,39"], [9083,"2021-10-10T17:07:23","79,3"], [9084,"2021-10-10T17:10:18","79,39"], [9085,"2021-10-10T17:10:23","79,4"], [9086,"2021-10-10T17:13:21","79,35"], [9087,"2021-10-10T17:13:25","79,37"], [9088,"2021-10-10T17:16:25","79,44"], [9089,"2021-10-10T17:16:31","79,52"], [9090,"2021-10-10T17:19:30","79,67"], [9091,"2021-10-10T17:19:33","79,62"], [9092,"2021-10-10T17:22:32","79,62"], [9093,"2021-10-10T17:22:39","79,59"], [9094,"2021-10-10T17:25:37","79,44"], [9095,"2021-10-10T17:25:40","79,42"], [9096,"2021-10-10T17:28:34","79,31"], [9097,"2021-10-10T17:28:41","79,36"], [9098,"2021-10-10T17:31:40","79,4"], [9099,"2021-10-10T17:31:46","79,37"], [9100,"2021-10-10T17:34:46","79,15"], [9101,"2021-10-10T17:34:49","79,16"], [9102,"2021-10-10T17:37:43","79,13"], [9103,"2021-10-10T17:37:49","79,09"], [9104,"2021-10-10T17:40:49","79,04"], [9105,"2021-10-10T17:40:52","79"], [9106,"2021-10-10T17:43:49","78,99"], [9107,"2021-10-10T17:43:54","78,95"], [9108,"2021-10-10T17:46:46","78,75"], [9109,"2021-10-10T17:46:55","78,77"], [9110,"2021-10-10T17:49:53","78,41"], [9111,"2021-10-10T17:49:58","78,38"], [9112,"2021-10-10T17:53:02","78,39"], [9113,"2021-10-10T17:53:07","78,44"], [9114,"2021-10-10T17:56:04","78,58"], [9115,"2021-10-10T17:56:12","78,5"], [9116,"2021-10-10T17:58:55","78,32"], [9117,"2021-10-10T17:59:18","78,33"], [9118,"2021-10-10T18:02:15","78,14"], [9119,"2021-10-10T18:02:24","78,12"], [9120,"2021-10-10T18:05:24","77,99"], [9121,"2021-10-10T18:05:43","77,98"], [9122,"2021-10-10T18:08:37","78,05"], [9123,"2021-10-10T18:08:58","78,08"], [9124,"2021-10-10T18:11:58","78,11"], [9125,"2021-10-10T18:12:01","78,13"], [9126,"2021-10-10T18:14:58","78,2"], [9127,"2021-10-10T18:15:03","78,18"], [9128,"2021-10-10T18:18:00","78,19"], [9129,"2021-10-10T18:18:12","78,16"], [9130,"2021-10-10T18:21:24","78,17"], [9131,"2021-10-10T18:21:32","78,14"], [9132,"2021-10-10T18:24:42","78,13"], [9133,"2021-10-10T18:24:47","78,12"], [9134,"2021-10-10T18:27:46","78,27"], [9135,"2021-10-10T18:27:51","78,25"], [9136,"2021-10-10T18:30:46","78,56"], [9137,"2021-10-10T18:30:51","78,57"], [9138,"2021-10-10T18:33:47","78,68"], [9139,"2021-10-10T18:33:54","78,7"], [9140,"2021-10-10T18:36:54","78,85"], [9141,"2021-10-10T18:36:58","78,82"], [9142,"2021-10-10T18:39:55","79,19"], [9143,"2021-10-10T18:40:04","79,2"], [9144,"2021-10-10T18:43:00","79,59"], [9145,"2021-10-10T18:43:06","79,62"], [9146,"2021-10-10T18:45:55","79,99"], [9147,"2021-10-10T18:46:08","80,01"], [9148,"2021-10-10T18:49:07","80,31"], [9149,"2021-10-10T18:49:12","80,33"], [9150,"2021-10-10T18:52:05","80,45"], [9151,"2021-10-10T18:52:24","80,49"], [9152,"2021-10-10T18:55:20","80,58"], [9153,"2021-10-10T18:55:25","80,57"], [9154,"2021-10-10T18:57:32","80,6"], [9155,"2021-10-10T18:58:26","80,61"], [9156,"2021-10-10T19:01:22","80,65"], [9157,"2021-10-10T19:01:27","80,63"], [9158,"2021-10-10T19:04:23","80,61"], [9159,"2021-10-10T19:04:40","80,59"], [9160,"2021-10-10T19:07:38","80,56"], [9161,"2021-10-10T19:07:44","80,54"], [9162,"2021-10-10T19:10:39","80,62"], [9163,"2021-10-10T19:10:45","80,59"], [9164,"2021-10-10T19:13:42","80,67"], [9165,"2021-10-10T19:13:46","80,71"], [9166,"2021-10-10T19:16:22","80,82"], [9167,"2021-10-10T19:16:49","80,88"], [9168,"2021-10-10T19:19:12","81,11"], [9169,"2021-10-10T19:19:52","81,09"], [9170,"2021-10-10T19:22:50","81,37"], [9171,"2021-10-10T19:22:57","81,39"], [9172,"2021-10-10T19:25:42","81,5"], [9173,"2021-10-10T19:25:58","81,46"], [9174,"2021-10-10T19:28:51","81,45"], [9175,"2021-10-10T19:29:08","81,42"], [9176,"2021-10-10T19:31:54","81,28"], [9177,"2021-10-10T19:32:43","81,26"], [9178,"2021-10-10T19:35:15","81,15"], [9179,"2021-10-10T19:35:50","81,11"], [9180,"2021-10-10T19:38:50","80,86"], [9181,"2021-10-10T19:38:53","80,88"], [9182,"2021-10-10T19:41:44","80,7"], [9183,"2021-10-10T19:41:58","80,72"], [9184,"2021-10-10T19:44:52","80,47"], [9185,"2021-10-10T19:44:59","80,41"], [9186,"2021-10-10T19:47:52","80,22"], [9187,"2021-10-10T19:48:09","80,24"], [9188,"2021-10-10T19:50:54","80,25"], [9189,"2021-10-10T19:51:10","80,27"], [9190,"2021-10-10T19:54:02","80,13"], [9191,"2021-10-10T19:54:12","80,1"], [9192,"2021-10-10T19:57:06","79,67"], [9193,"2021-10-10T19:57:12","79,66"], [9194,"2021-10-10T20:00:07","79,31"], [9195,"2021-10-10T20:00:13","79,29"], [9196,"2021-10-10T20:03:10","79,08"], [9197,"2021-10-10T20:03:16","79,04"], [9198,"2021-10-10T20:06:16","78,39"], [9199,"2021-10-10T20:06:19","78,4"], [9200,"2021-10-10T20:09:13","77,92"], [9201,"2021-10-10T20:09:23","77,88"], [9202,"2021-10-10T20:12:15","77,3"], [9203,"2021-10-10T20:12:26","77,27"], [9204,"2021-10-10T20:15:25","77,11"], [9205,"2021-10-10T20:15:28","77,08"], [9206,"2021-10-10T20:18:25","77,07"], [9207,"2021-10-10T20:18:45","77,04"], [9208,"2021-10-10T20:21:01","77,12"], [9209,"2021-10-10T20:21:47","77,11"], [9210,"2021-10-10T20:24:51","77,12"], [9211,"2021-10-10T20:24:54","77,14"], [9212,"2021-10-10T20:27:52","77,26"], [9213,"2021-10-10T20:27:56","77,31"], [9214,"2021-10-10T20:31:17","77,3"], [9215,"2021-10-10T20:31:30","77,28"], [9216,"2021-10-10T20:34:26","77,51"], [9217,"2021-10-10T20:34:31","77,53"], [9218,"2021-10-10T20:37:26","77,76"], [9219,"2021-10-10T20:37:33","77,8"], [9220,"2021-10-10T20:40:23","78,04"], [9221,"2021-10-10T20:40:41","78,07"], [9222,"2021-10-10T20:43:35","78,1"], [9223,"2021-10-10T20:44:07","78,09"], [9224,"2021-10-10T20:46:57","78,14"], [9225,"2021-10-10T20:47:09","78,17"], [9226,"2021-10-10T20:50:08","78,12"], [9227,"2021-10-10T20:50:11","78,11"], [9228,"2021-10-10T20:53:00","78,1"], [9229,"2021-10-10T20:53:19","78,08"], [9230,"2021-10-10T20:56:17","78,17"], [9231,"2021-10-10T20:56:21","78,16"], [9232,"2021-10-10T20:59:19","78,06"], [9233,"2021-10-10T20:59:31","78,04"], [9234,"2021-10-10T20:59:59","78"], [9235,"2021-10-10T21:02:20","77,73"], [9236,"2021-10-10T21:02:34","77,71"], [9237,"2021-10-10T21:05:33","77,7"], [9238,"2021-10-10T21:05:36","77,73"], [9239,"2021-10-10T21:08:20","77,87"], [9240,"2021-10-10T21:08:40","77,84"], [9241,"2021-10-10T21:11:27","78,03"], [9242,"2021-10-10T21:11:43","78,07"], [9243,"2021-10-10T21:14:37","78,19"], [9244,"2021-10-10T21:14:45","78,23"], [9245,"2021-10-10T21:17:42","78,39"], [9246,"2021-10-10T21:17:52","78,36"], [9247,"2021-10-10T21:20:41","78,08"], [9248,"2021-10-10T21:21:00","78,04"], [9249,"2021-10-10T21:23:58","77,9"], [9250,"2021-10-10T21:24:01","77,92"], [9251,"2021-10-10T21:26:52","77,7"], [9252,"2021-10-10T21:27:16","77,72"], [9253,"2021-10-10T21:30:15","78,01"], [9254,"2021-10-10T21:30:19","78,02"], [9255,"2021-10-10T21:33:14","78,66"], [9256,"2021-10-10T21:33:20","78,68"], [9257,"2021-10-10T21:36:18","79,28"], [9258,"2021-10-10T21:36:21","79,3"], [9259,"2021-10-10T21:39:20","79,99"], [9260,"2021-10-10T21:39:23","80,01"], [9261,"2021-10-10T21:42:17","80,62"], [9262,"2021-10-10T21:42:29","80,66"], [9263,"2021-10-10T21:45:28","81,18"], [9264,"2021-10-10T21:45:31","81,2"], [9265,"2021-10-10T21:48:23","81,55"], [9266,"2021-10-10T21:48:34","81,54"], [9267,"2021-10-10T21:51:20","81,83"], [9268,"2021-10-10T21:51:35","81,84"], [9269,"2021-10-10T21:54:32","82,08"], [9270,"2021-10-10T21:54:43","82,09"], [9271,"2021-10-10T21:57:40","82,34"], [9272,"2021-10-10T21:57:43","82,32"], [9273,"2021-10-10T22:00:42","82,43"], [9274,"2021-10-10T22:00:45","82,42"], [9275,"2021-10-10T22:03:41","82,47"], [9276,"2021-10-10T22:03:48","82,43"], [9277,"2021-10-10T22:06:43","82,36"], [9278,"2021-10-10T22:06:49","82,33"], [9279,"2021-10-10T22:09:47","82,19"], [9280,"2021-10-10T22:09:50","82,16"], [9281,"2021-10-10T22:12:43","81,91"], [9282,"2021-10-10T22:12:50","81,93"], [9283,"2021-10-10T22:15:44","81,54"], [9284,"2021-10-10T22:15:54","81,52"], [9285,"2021-10-10T22:18:54","81,38"], [9286,"2021-10-10T22:18:57","81,36"], [9287,"2021-10-10T22:21:44","81,41"], [9288,"2021-10-10T22:22:01","81,43"], [9289,"2021-10-10T22:24:21","81,6"], [9290,"2021-10-10T22:25:03","81,63"], [9291,"2021-10-10T22:27:59","81,82"], [9292,"2021-10-10T22:28:15","81,84"], [9293,"2021-10-10T22:30:54","82,01"], [9294,"2021-10-10T22:31:18","82,02"], [9295,"2021-10-10T22:34:15","82,33"], [9296,"2021-10-10T22:34:33","82,36"], [9297,"2021-10-10T22:37:19","82,7"], [9298,"2021-10-10T22:37:40","82,72"], [9299,"2021-10-10T22:40:40","83,08"], [9300,"2021-10-10T22:40:47","83,1"], [9301,"2021-10-10T22:43:36","83,39"], [9302,"2021-10-10T22:43:54","83,43"], [9303,"2021-10-10T22:46:42","83,7"], [9304,"2021-10-10T22:46:55","83,72"], [9305,"2021-10-10T22:49:44","83,89"], [9306,"2021-10-10T22:49:58","83,92"], [9307,"2021-10-10T22:52:57","83,99"], [9308,"2021-10-10T22:53:00","83,97"], [9309,"2021-10-10T22:55:49","83,92"], [9310,"2021-10-10T22:56:07","83,9"], [9311,"2021-10-10T22:58:58","83,78"], [9312,"2021-10-10T22:59:08","83,8"], [9313,"2021-10-10T23:02:01","83,64"], [9314,"2021-10-10T23:02:16","83,62"], [9315,"2021-10-10T23:05:13","83,48"], [9316,"2021-10-10T23:05:25","83,46"], [9317,"2021-10-10T23:08:17","83,38"], [9318,"2021-10-10T23:08:28","83,36"], [9319,"2021-10-10T23:11:14","83,46"], [9320,"2021-10-10T23:11:28","83,47"], [9321,"2021-10-10T23:14:14","83,58"], [9322,"2021-10-10T23:14:32","83,6"], [9323,"2021-10-10T23:17:11","83,79"], [9324,"2021-10-10T23:17:35","83,82"], [9325,"2021-10-10T23:20:28","84,01"], [9326,"2021-10-10T23:20:35","84,03"], [9327,"2021-10-10T23:23:21","84,21"], [9328,"2021-10-10T23:23:35","84,19"], [9329,"2021-10-10T23:26:14","84,28"], [9330,"2021-10-10T23:26:38","84,3"], [9331,"2021-10-10T23:29:51","84,3"], [9332,"2021-10-10T23:29:57","84,28"], [9333,"2021-10-10T23:32:51","84,27"], [9334,"2021-10-10T23:33:01","84,3"], [9335,"2021-10-10T23:36:11","84,29"], [9336,"2021-10-10T23:36:18","84,27"], [9337,"2021-10-10T23:39:22","84,27"], [9338,"2021-10-10T23:39:29","84,29"], [9339,"2021-10-10T23:42:21","84,33"], [9340,"2021-10-10T23:42:29","84,34"], [9341,"2021-10-10T23:45:25","84,47"], [9342,"2021-10-10T23:45:37","84,5"], [9343,"2021-10-10T23:48:34","84,66"], [9344,"2021-10-10T23:49:11","84,68"], [9345,"2021-10-10T23:52:04","84,88"], [9346,"2021-10-10T23:52:26","84,87"], [9347,"2021-10-10T23:55:22","85,02"], [9348,"2021-10-10T23:55:42","85,04"], [9349,"2021-10-10T23:58:35","85,08"], [9350,"2021-10-10T23:58:44","85,09"], [9351,"2021-11-10T00:01:37","85,15"], [9352,"2021-11-10T00:01:56","85,13"], [9353,"2021-11-10T00:05:23","85,14"], [9354,"2021-11-10T00:05:33","85,15"], [9355,"2021-11-10T00:08:22","85,11"], [9356,"2021-11-10T00:08:35","85,13"], [9357,"2021-11-10T00:11:45","85,13"], [9358,"2021-11-10T00:11:58","85,12"], [9359,"2021-11-10T00:15:00","85,11"], [9360,"2021-11-10T00:15:04","85,1"], [9361,"2021-11-10T00:18:08","85,09"], [9362,"2021-11-10T00:18:16","85,11"], [9363,"2021-11-10T00:20:45","85,08"], [9364,"2021-11-10T00:21:20","85,06"], [9365,"2021-11-10T00:23:47","85,04"], [9366,"2021-11-10T00:24:23","85,02"], [9367,"2021-11-10T00:27:14","84,96"], [9368,"2021-11-10T00:27:23","84,99"], [9369,"2021-11-10T00:30:21","84,89"], [9370,"2021-11-10T00:30:31","84,86"], [9371,"2021-11-10T00:33:12","84,86"], [9372,"2021-11-10T00:33:44","84,84"], [9373,"2021-11-10T00:36:40","84,75"], [9374,"2021-11-10T00:36:48","84,76"], [9375,"2021-11-10T00:39:44","84,69"], [9376,"2021-11-10T00:39:48","84,68"], [9377,"2021-11-10T00:42:22","84,74"], [9378,"2021-11-10T00:42:52","84,73"], [9379,"2021-11-10T00:45:51","84,83"], [9380,"2021-11-10T00:45:54","84,79"], [9381,"2021-11-10T00:48:29","84,99"], [9382,"2021-11-10T00:48:54","84,98"], [9383,"2021-11-10T00:51:49","85,14"], [9384,"2021-11-10T00:52:03","85,13"], [9385,"2021-11-10T00:54:51","85,31"], [9386,"2021-11-10T00:55:19","85,33"], [9387,"2021-11-10T00:58:15","85,45"], [9388,"2021-11-10T00:58:19","85,47"], [9389,"2021-11-10T01:01:14","85,57"], [9390,"2021-11-10T01:01:24","85,59"], [9391,"2021-11-10T01:04:22","85,67"], [9392,"2021-11-10T01:04:26","85,68"], [9393,"2021-11-10T01:07:14","85,63"], [9394,"2021-11-10T01:07:28","85,65"], [9395,"2021-11-10T01:10:13","85,49"], [9396,"2021-11-10T01:10:48","85,48"], [9397,"2021-11-10T01:13:40","85,41"], [9398,"2021-11-10T01:13:52","85,42"], [9399,"2021-11-10T01:16:43","85,33"], [9400,"2021-11-10T01:16:57","85,31"], [9401,"2021-11-10T01:19:54","85,13"], [9402,"2021-11-10T01:20:01","85,14"], [9403,"2021-11-10T01:22:59","84,79"], [9404,"2021-11-10T01:23:02","84,8"], [9405,"2021-11-10T01:26:00","84,49"], [9406,"2021-11-10T01:26:06","84,47"], [9407,"2021-11-10T01:29:02","84,35"], [9408,"2021-11-10T01:29:17","84,33"], [9409,"2021-11-10T01:32:05","84,22"], [9410,"2021-11-10T01:32:24","84,2"], [9411,"2021-11-10T01:35:15","84,11"], [9412,"2021-11-10T01:35:28","84,08"], [9413,"2021-11-10T01:38:24","83,96"], [9414,"2021-11-10T01:38:32","83,92"], [9415,"2021-11-10T01:41:32","83,66"], [9416,"2021-11-10T01:41:39","83,64"], [9417,"2021-11-10T01:44:38","83,46"], [9418,"2021-11-10T01:44:48","83,43"], [9419,"2021-11-10T01:47:39","83,26"], [9420,"2021-11-10T01:48:03","83,27"], [9421,"2021-11-10T01:51:00","83,02"], [9422,"2021-11-10T01:51:10","83,03"], [9423,"2021-11-10T01:54:03","82,88"], [9424,"2021-11-10T01:54:12","82,86"], [9425,"2021-11-10T01:57:06","82,56"], [9426,"2021-11-10T01:57:16","82,57"], [9427,"2021-11-10T02:00:14","82,38"], [9428,"2021-11-10T02:00:17","82,4"], [9429,"2021-11-10T02:03:13","82,2"], [9430,"2021-11-10T02:03:17","82,21"], [9431,"2021-11-10T02:06:15","81,99"], [9432,"2021-11-10T02:06:18","81,97"], [9433,"2021-11-10T02:09:08","81,69"], [9434,"2021-11-10T02:09:19","81,71"], [9435,"2021-11-10T02:12:09","81,38"], [9436,"2021-11-10T02:12:28","81,35"], [9437,"2021-11-10T02:15:23","81,15"], [9438,"2021-11-10T02:15:56","81,14"], [9439,"2021-11-10T02:18:36","81,2"], [9440,"2021-11-10T02:18:58","81,19"], [9441,"2021-11-10T02:21:55","81,34"], [9442,"2021-11-10T02:22:01","81,33"], [9443,"2021-11-10T02:24:59","81,47"], [9444,"2021-11-10T02:25:04","81,45"], [9445,"2021-11-10T02:27:58","81,67"], [9446,"2021-11-10T02:28:07","81,66"], [9447,"2021-11-10T02:31:00","81,9"], [9448,"2021-11-10T02:31:11","81,89"], [9449,"2021-11-10T02:34:07","82,08"], [9450,"2021-11-10T02:34:43","82,1"], [9451,"2021-11-10T02:37:37","82,29"], [9452,"2021-11-10T02:37:44","82,3"], [9453,"2021-11-10T02:40:25","82,35"], [9454,"2021-11-10T02:40:46","82,36"], [9455,"2021-11-10T02:43:46","82,59"], [9456,"2021-11-10T02:43:49","82,58"], [9457,"2021-11-10T02:46:38","82,86"], [9458,"2021-11-10T02:46:52","82,88"], [9459,"2021-11-10T02:49:51","83,18"], [9460,"2021-11-10T02:49:59","83,22"], [9461,"2021-11-10T02:52:42","83,57"], [9462,"2021-11-10T02:53:00","83,59"], [9463,"2021-11-10T02:55:52","83,93"], [9464,"2021-11-10T02:56:14","83,91"], [9465,"2021-11-10T02:59:06","84,15"], [9466,"2021-11-10T02:59:35","84,17"], [9467,"2021-11-10T03:02:27","84,29"], [9468,"2021-11-10T03:02:40","84,27"], [9469,"2021-11-10T03:05:37","84,2"], [9470,"2021-11-10T03:05:42","84,18"], [9471,"2021-11-10T03:08:25","84,19"], [9472,"2021-11-10T03:09:53","84,21"], [9473,"2021-11-10T03:12:56","84,21"], [9474,"2021-11-10T03:13:02","84,23"], [9475,"2021-11-10T03:15:40","84,33"], [9476,"2021-11-10T03:16:24","84,34"], [9477,"2021-11-10T03:19:17","84,42"], [9478,"2021-11-10T03:19:40","84,44"], [9479,"2021-11-10T03:22:31","84,51"], [9480,"2021-11-10T03:22:41","84,53"], [9481,"2021-11-10T03:25:41","84,57"], [9482,"2021-11-10T03:25:44","84,59"], [9483,"2021-11-10T03:28:35","84,58"], [9484,"2021-11-10T03:28:55","84,55"], [9485,"2021-11-10T03:32:01","84,55"], [9486,"2021-11-10T03:32:07","84,57"], [9487,"2021-11-10T03:35:04","84,57"], [9488,"2021-11-10T03:35:11","84,6"], [9489,"2021-11-10T03:38:09","84,61"], [9490,"2021-11-10T03:38:12","84,58"], [9491,"2021-11-10T03:41:08","84,66"], [9492,"2021-11-10T03:41:45","84,65"], [9493,"2021-11-10T03:44:08","84,75"], [9494,"2021-11-10T03:45:02","84,76"], [9495,"2021-11-10T03:47:56","84,88"], [9496,"2021-11-10T03:48:06","84,89"], [9497,"2021-11-10T03:50:58","84,99"], [9498,"2021-11-10T03:51:18","85,01"], [9499,"2021-11-10T03:54:12","85,16"], [9500,"2021-11-10T03:54:19","85,15"], [9501,"2021-11-10T03:57:09","85,28"], [9502,"2021-11-10T03:57:19","85,3"], [9503,"2021-11-10T04:00:12","85,41"], [9504,"2021-11-10T04:00:22","85,43"], [9505,"2021-11-10T04:03:14","85,46"], [9506,"2021-11-10T04:03:28","85,47"], [9507,"2021-11-10T04:06:28","85,53"], [9508,"2021-11-10T04:06:37","85,56"], [9509,"2021-11-10T04:09:31","85,58"], [9510,"2021-11-10T04:09:39","85,61"], [9511,"2021-11-10T04:12:41","85,62"], [9512,"2021-11-10T04:12:44","85,63"], [9513,"2021-11-10T04:15:33","85,65"], [9514,"2021-11-10T04:15:46","85,66"], [9515,"2021-11-10T04:18:34","85,61"], [9516,"2021-11-10T04:19:38","85,6"], [9517,"2021-11-10T04:22:30","85,45"], [9518,"2021-11-10T04:22:40","85,44"], [9519,"2021-11-10T04:25:37","85,27"], [9520,"2021-11-10T04:26:14","85,24"], [9521,"2021-11-10T04:29:11","85,18"], [9522,"2021-11-10T04:29:19","85,17"], [9523,"2021-11-10T04:32:17","84,97"], [9524,"2021-11-10T04:32:27","84,95"], [9525,"2021-11-10T04:35:26","84,66"], [9526,"2021-11-10T04:35:31","84,68"], [9527,"2021-11-10T04:38:25","84,17"], [9528,"2021-11-10T04:38:37","84,15"], [9529,"2021-11-10T04:41:35","83,75"], [9530,"2021-11-10T04:41:38","83,77"], [9531,"2021-11-10T04:44:36","83,24"], [9532,"2021-11-10T04:44:43","83,22"], [9533,"2021-11-10T04:47:41","82,79"], [9534,"2021-11-10T04:47:44","82,77"], [9535,"2021-11-10T04:50:29","82,65"], [9536,"2021-11-10T04:50:54","82,63"], [9537,"2021-11-10T04:54:01","82,63"], [9538,"2021-11-10T04:54:04","82,65"], [9539,"2021-11-10T04:57:03","82,42"], [9540,"2021-11-10T04:57:13","82,41"], [9541,"2021-11-10T05:00:05","82"], [9542,"2021-11-10T05:00:25","82,01"], [9543,"2021-11-10T05:03:21","81,41"], [9544,"2021-11-10T05:03:31","81,38"], [9545,"2021-11-10T05:06:28","81,29"], [9546,"2021-11-10T05:06:38","81,32"], [9547,"2021-11-10T05:09:35","81,45"], [9548,"2021-11-10T05:09:46","81,47"], [9549,"2021-11-10T05:12:26","81,34"], [9550,"2021-11-10T05:12:56","81,32"], [9551,"2021-11-10T05:15:54","81,35"], [9552,"2021-11-10T05:16:36","81,37"], [9553,"2021-11-10T05:19:30","81,32"], [9554,"2021-11-10T05:19:53","81,31"], [9555,"2021-11-10T05:22:51","80,84"], [9556,"2021-11-10T05:23:00","80,75"], [9557,"2021-11-10T05:25:59","80,03"], [9558,"2021-11-10T05:26:07","79,99"], [9559,"2021-11-10T05:29:06","79,02"], [9560,"2021-11-10T05:29:09","79"], [9561,"2021-11-10T05:32:08","78,09"], [9562,"2021-11-10T05:32:11","78,08"], [9563,"2021-11-10T05:35:06","77,54"], [9564,"2021-11-10T05:35:13","77,52"], [9565,"2021-11-10T05:38:13","77,16"], [9566,"2021-11-10T05:38:16","77,14"], [9567,"2021-11-10T05:41:12","77,26"], [9568,"2021-11-10T05:41:16","77,29"], [9569,"2021-11-10T05:44:11","77,76"], [9570,"2021-11-10T05:44:23","77,78"], [9571,"2021-11-10T05:47:19","78,33"], [9572,"2021-11-10T05:47:32","78,35"], [9573,"2021-11-10T05:50:24","78,67"], [9574,"2021-11-10T05:50:44","78,69"], [9575,"2021-11-10T05:53:41","78,79"], [9576,"2021-11-10T05:53:50","78,83"], [9577,"2021-11-10T05:56:38","79,07"], [9578,"2021-11-10T05:56:50","79,1"], [9579,"2021-11-10T05:59:38","79,15"], [9580,"2021-11-10T05:59:52","79,17"], [9581,"2021-11-10T06:02:37","79,19"], [9582,"2021-11-10T06:03:03","79,18"], [9583,"2021-11-10T06:05:50","79,28"], [9584,"2021-11-10T06:06:05","79,31"], [9585,"2021-11-10T06:09:03","79,59"], [9586,"2021-11-10T06:09:09","79,57"], [9587,"2021-11-10T06:12:09","79,92"], [9588,"2021-11-10T06:12:12","79,94"], [9589,"2021-11-10T06:15:10","80,62"], [9590,"2021-11-10T06:15:14","80,64"], [9591,"2021-11-10T06:18:07","81,6"], [9592,"2021-11-10T06:18:15","81,66"], [9593,"2021-11-10T06:21:11","82,81"], [9594,"2021-11-10T06:21:15","82,83"], [9595,"2021-11-10T06:24:14","83,78"], [9596,"2021-11-10T06:24:22","83,79"], [9597,"2021-11-10T06:27:18","84,59"], [9598,"2021-11-10T06:27:27","84,62"], [9599,"2021-11-10T06:30:26","85,35"], [9600,"2021-11-10T06:30:33","85,39"], [9601,"2021-11-10T06:33:25","85,91"], [9602,"2021-11-10T06:33:33","85,92"], [9603,"2021-11-10T06:36:25","86,27"], [9604,"2021-11-10T06:36:42","86,29"], [9605,"2021-11-10T06:39:31","86,57"], [9606,"2021-11-10T06:39:44","86,59"], [9607,"2021-11-10T06:42:43","86,87"], [9608,"2021-11-10T06:42:50","86,89"], [9609,"2021-11-10T06:45:49","87,19"], [9610,"2021-11-10T06:45:52","87,18"], [9611,"2021-11-10T06:48:48","87,42"], [9612,"2021-11-10T06:48:59","87,44"], [9613,"2021-11-10T06:51:50","87,63"], [9614,"2021-11-10T06:52:05","87,6"], [9615,"2021-11-10T06:55:05","87,77"], [9616,"2021-11-10T06:55:13","87,76"], [9617,"2021-11-10T06:58:03","87,86"], [9618,"2021-11-10T06:58:31","87,89"], [9619,"2021-11-10T07:01:25","87,98"], [9620,"2021-11-10T07:01:34","88"], [9621,"2021-11-10T07:04:26","88,08"], [9622,"2021-11-10T07:04:51","88,1"], [9623,"2021-11-10T07:07:48","88,2"], [9624,"2021-11-10T07:07:54","88,22"], [9625,"2021-11-10T07:10:40","88,3"], [9626,"2021-11-10T07:10:59","88,28"], [9627,"2021-11-10T07:13:48","88,32"], [9628,"2021-11-10T07:14:05","88,34"], [9629,"2021-11-10T07:17:03","88,34"], [9630,"2021-11-10T07:17:28","88,32"], [9631,"2021-11-10T07:20:38","88,32"], [9632,"2021-11-10T07:20:40","88,34"], [9633,"2021-11-10T07:23:33","88,38"], [9634,"2021-11-10T07:23:50","88,39"], [9635,"2021-11-10T07:26:48","88,46"], [9636,"2021-11-10T07:26:55","88,47"], [9637,"2021-11-10T07:29:48","88,55"], [9638,"2021-11-10T07:30:31","88,58"], [9639,"2021-11-10T07:33:29","88,75"], [9640,"2021-11-10T07:33:35","88,76"], [9641,"2021-11-10T07:36:34","89,01"], [9642,"2021-11-10T07:36:40","88,97"], [9643,"2021-11-10T07:39:36","89,18"], [9644,"2021-11-10T07:39:59","89,19"], [9645,"2021-11-10T07:42:41","89,33"], [9646,"2021-11-10T07:43:06","89,35"], [9647,"2021-11-10T07:45:51","89,5"], [9648,"2021-11-10T07:46:15","89,53"], [9649,"2021-11-10T07:49:14","89,7"], [9650,"2021-11-10T07:49:25","89,72"], [9651,"2021-11-10T07:52:14","89,88"], [9652,"2021-11-10T07:52:41","89,84"], [9653,"2021-11-10T07:55:37","89,99"], [9654,"2021-11-10T07:55:44","90,02"], [9655,"2021-11-10T07:58:37","90,11"], [9656,"2021-11-10T07:58:47","90,15"], [9657,"2021-11-10T08:01:34","90,26"], [9658,"2021-11-10T08:01:53","90,24"], [9659,"2021-11-10T08:04:39","90,37"], [9660,"2021-11-10T08:04:58","90,39"], [9661,"2021-11-10T08:07:56","90,46"], [9662,"2021-11-10T08:08:02","90,44"], [9663,"2021-11-10T08:10:59","90,54"], [9664,"2021-11-10T08:11:13","90,53"], [9665,"2021-11-10T08:14:13","90,64"], [9666,"2021-11-10T08:14:17","90,65"], [9667,"2021-11-10T08:17:00","90,71"], [9668,"2021-11-10T08:17:23","90,68"], [9669,"2021-11-10T08:20:23","90,75"], [9670,"2021-11-10T08:20:34","90,78"], [9671,"2021-11-10T08:23:32","90,78"], [9672,"2021-11-10T08:23:38","90,82"], [9673,"2021-11-10T08:26:36","90,75"], [9674,"2021-11-10T08:26:39","90,78"], [9675,"2021-11-10T08:29:37","90,73"], [9676,"2021-11-10T08:29:44","90,71"], [9677,"2021-11-10T08:32:39","90,64"], [9678,"2021-11-10T08:32:50","90,66"], [9679,"2021-11-10T08:35:44","90,54"], [9680,"2021-11-10T08:35:52","90,52"], [9681,"2021-11-10T08:38:50","90,42"], [9682,"2021-11-10T08:38:53","90,39"], [9683,"2021-11-10T08:41:52","90,3"], [9684,"2021-11-10T08:41:57","90,27"], [9685,"2021-11-10T08:44:47","90,18"], [9686,"2021-11-10T08:45:06","90,15"], [9687,"2021-11-10T08:47:59","90,06"], [9688,"2021-11-10T08:48:08","90,04"], [9689,"2021-11-10T08:51:04","90"], [9690,"2021-11-10T08:51:15","90,02"], [9691,"2021-11-10T08:54:13","90,07"], [9692,"2021-11-10T08:54:16","90,06"], [9693,"2021-11-10T08:57:15","90,1"], [9694,"2021-11-10T08:57:18","90,11"], [9695,"2021-11-10T09:00:16","90,16"], [9696,"2021-11-10T09:00:21","90,2"], [9697,"2021-11-10T09:03:15","90,25"], [9698,"2021-11-10T09:03:24","90,24"], [9699,"2021-11-10T09:06:23","90,31"], [9700,"2021-11-10T09:06:27","90,33"], [9701,"2021-11-10T09:09:18","90,38"], [9702,"2021-11-10T09:09:34","90,36"], [9703,"2021-11-10T09:12:28","90,28"], [9704,"2021-11-10T09:12:39","90,31"], [9705,"2021-11-10T09:15:35","90,37"], [9706,"2021-11-10T09:15:44","90,34"], [9707,"2021-11-10T09:18:44","90,25"], [9708,"2021-11-10T09:19:00","90,22"], [9709,"2021-11-10T09:21:52","90,16"], [9710,"2021-11-10T09:22:01","90,21"], [9711,"2021-11-10T09:24:54","90,2"], [9712,"2021-11-10T09:25:14","90,22"], [9713,"2021-11-10T09:28:10","90,16"], [9714,"2021-11-10T09:28:22","90,18"], [9715,"2021-11-10T09:31:21","90,25"], [9716,"2021-11-10T09:31:24","90,21"], [9717,"2021-11-10T09:34:23","90,14"], [9718,"2021-11-10T09:34:43","90,16"], [9719,"2021-11-10T09:37:36","90,23"], [9720,"2021-11-10T09:37:44","90,26"], [9721,"2021-11-10T09:40:26","90,35"], [9722,"2021-11-10T09:40:47","90,34"], [9723,"2021-11-10T09:43:41","90,46"], [9724,"2021-11-10T09:43:50","90,48"], [9725,"2021-11-10T09:46:40","90,58"], [9726,"2021-11-10T09:46:52","90,54"], [9727,"2021-11-10T09:49:52","90,67"], [9728,"2021-11-10T09:49:55","90,69"], [9729,"2021-11-10T09:52:51","90,72"], [9730,"2021-11-10T09:52:57","90,71"], [9731,"2021-11-10T09:55:54","90,91"], [9732,"2021-11-10T09:55:57","90,92"], [9733,"2021-11-10T09:58:54","90,92"], [9734,"2021-11-10T09:59:08","90,94"], [9735,"2021-11-10T10:02:01","91,09"], [9736,"2021-11-10T10:02:10","91,11"], [9737,"2021-11-10T10:05:05","91,15"], [9738,"2021-11-10T10:05:16","91,16"], [9739,"2021-11-10T10:08:14","91,25"], [9740,"2021-11-10T10:08:24","91,26"], [9741,"2021-11-10T10:11:17","91,34"], [9742,"2021-11-10T10:11:27","91,39"], [9743,"2021-11-10T10:14:21","91,48"], [9744,"2021-11-10T10:14:27","91,44"], [9745,"2021-11-10T10:17:21","91,56"], [9746,"2021-11-10T10:17:30","91,53"], [9747,"2021-11-10T10:20:26","91,68"], [9748,"2021-11-10T10:20:36","91,66"], [9749,"2021-11-10T10:23:31","91,73"], [9750,"2021-11-10T10:23:37","91,76"], [9751,"2021-11-10T10:26:33","91,84"], [9752,"2021-11-10T10:26:42","91,86"], [9753,"2021-11-10T10:29:36","91,77"], [9754,"2021-11-10T10:29:45","91,84"], [9755,"2021-11-10T10:32:38","91,76"], [9756,"2021-11-10T10:32:46","91,78"], [9757,"2021-11-10T10:35:45","91,89"], [9758,"2021-11-10T10:35:52","91,86"], [9759,"2021-11-10T10:38:56","91,87"], [9760,"2021-11-10T10:39:02","91,91"], [9761,"2021-11-10T10:41:51","91,91"], [9762,"2021-11-10T10:42:02","91,93"], [9763,"2021-11-10T10:45:06","91,93"], [9764,"2021-11-10T10:45:10","91,91"], [9765,"2021-11-10T10:48:08","91,95"], [9766,"2021-11-10T10:48:12","91,96"], [9767,"2021-11-10T10:51:07","91,88"], [9768,"2021-11-10T10:51:15","91,94"], [9769,"2021-11-10T10:54:14","92,01"], [9770,"2021-11-10T10:54:25","92,05"], [9771,"2021-11-10T10:57:25","92,16"], [9772,"2021-11-10T10:57:36","92,12"], [9773,"2021-11-10T11:00:30","92,29"], [9774,"2021-11-10T11:00:37","92,26"], [9775,"2021-11-10T11:03:20","92,22"], [9776,"2021-11-10T11:03:49","92,28"], [9777,"2021-11-10T11:06:43","92,25"], [9778,"2021-11-10T11:06:52","92,3"], [9779,"2021-11-10T11:09:45","92,41"], [9780,"2021-11-10T11:09:53","92,39"], [9781,"2021-11-10T11:12:51","92,47"], [9782,"2021-11-10T11:12:54","92,45"], [9783,"2021-11-10T11:15:52","92,51"], [9784,"2021-11-10T11:15:59","92,53"], [9785,"2021-11-10T11:19:03","92,53"], [9786,"2021-11-10T11:19:06","92,58"], [9787,"2021-11-10T11:21:46","92,62"], [9788,"2021-11-10T11:22:08","92,64"], [9789,"2021-11-10T11:25:09","92,65"], [9790,"2021-11-10T11:25:12","92,66"], [9791,"2021-11-10T11:27:47","92,71"], [9792,"2021-11-10T11:28:13","92,73"], [9793,"2021-11-10T11:31:09","92,8"], [9794,"2021-11-10T11:31:21","92,78"], [9795,"2021-11-10T11:34:16","92,88"], [9796,"2021-11-10T11:34:23","92,84"], [9797,"2021-11-10T11:37:19","92,92"], [9798,"2021-11-10T11:37:29","92,89"], [9799,"2021-11-10T11:40:27","92,95"], [9800,"2021-11-10T11:40:44","93"], [9801,"2021-11-10T11:43:44","92,96"], [9802,"2021-11-10T11:43:53","92,97"], [9803,"2021-11-10T11:46:50","93,04"], [9804,"2021-11-10T11:46:55","93,06"], [9805,"2021-11-10T11:49:50","93,06"], [9806,"2021-11-10T11:50:00","93,1"], [9807,"2021-11-10T11:52:53","93,06"], [9808,"2021-11-10T11:53:05","93,04"], [9809,"2021-11-10T11:56:04","93,11"], [9810,"2021-11-10T11:56:14","93,13"], [9811,"2021-11-10T11:59:14","93,13"], [9812,"2021-11-10T11:59:17","93,15"], [9813,"2021-11-10T12:02:14","93,1"], [9814,"2021-11-10T12:02:17","93,09"], [9815,"2021-11-10T12:05:04","93,18"], [9816,"2021-11-10T12:05:20","93,2"], [9817,"2021-11-10T12:08:15","93,22"], [9818,"2021-11-10T12:08:45","93,25"], [9819,"2021-11-10T12:11:38","93,23"], [9820,"2021-11-10T12:11:45","93,27"], [9821,"2021-11-10T12:14:35","93,31"], [9822,"2021-11-10T12:14:50","93,37"], [9823,"2021-11-10T12:17:39","93,39"], [9824,"2021-11-10T12:17:55","93,46"], [9825,"2021-11-10T12:20:47","93,52"], [9826,"2021-11-10T12:20:56","93,5"], [9827,"2021-11-10T12:23:55","93,55"], [9828,"2021-11-10T12:23:58","93,57"], [9829,"2021-11-10T12:26:50","93,68"], [9830,"2021-11-10T12:27:01","93,65"], [9831,"2021-11-10T12:29:57","93,7"], [9832,"2021-11-10T12:30:09","93,68"], [9833,"2021-11-10T12:33:06","93,72"], [9834,"2021-11-10T12:33:09","93,71"], [9835,"2021-11-10T12:36:08","93,81"], [9836,"2021-11-10T12:36:15","93,83"], [9837,"2021-11-10T12:38:58","93,77"], [9838,"2021-11-10T12:39:20","93,8"], [9839,"2021-11-10T12:42:19","93,9"], [9840,"2021-11-10T12:42:30","93,87"], [9841,"2021-11-10T12:45:25","93,96"], [9842,"2021-11-10T12:45:33","93,91"], [9843,"2021-11-10T12:48:38","93,92"], [9844,"2021-11-10T12:48:46","93,88"], [9845,"2021-11-10T12:51:45","93,96"], [9846,"2021-11-10T12:51:51","93,94"], [9847,"2021-11-10T12:54:52","93,93"], [9848,"2021-11-10T12:54:59","93,97"], [9849,"2021-11-10T12:57:58","93,93"], [9850,"2021-11-10T12:58:01","93,95"], [9851,"2021-11-10T13:01:00","94"], [9852,"2021-11-10T13:01:08","94,01"], [9853,"2021-11-10T13:04:08","94"], [9854,"2021-11-10T13:04:23","93,98"], [9855,"2021-11-10T13:07:20","94,01"], [9856,"2021-11-10T13:07:27","94,06"], [9857,"2021-11-10T13:10:22","94,06"], [9858,"2021-11-10T13:10:28","94,02"], [9859,"2021-11-10T13:13:28","94,08"], [9860,"2021-11-10T13:13:35","94,04"], [9861,"2021-11-10T13:16:33","94,12"], [9862,"2021-11-10T13:16:42","94,1"], [9863,"2021-11-10T13:19:40","94,09"], [9864,"2021-11-10T13:19:43","94,11"], [9865,"2021-11-10T13:22:38","94,18"], [9866,"2021-11-10T13:22:44","94,16"], [9867,"2021-11-10T13:25:48","94,15"], [9868,"2021-11-10T13:25:56","94,1"], [9869,"2021-11-10T13:28:56","94,2"], [9870,"2021-11-10T13:29:08","94,17"], [9871,"2021-11-10T13:31:57","94,15"], [9872,"2021-11-10T13:32:11","94,21"], [9873,"2021-11-10T13:35:01","94,21"], [9874,"2021-11-10T13:35:11","94,19"], [9875,"2021-11-10T13:38:02","94,28"], [9876,"2021-11-10T13:38:37","94,3"], [9877,"2021-11-10T13:41:34","94,28"], [9878,"2021-11-10T13:41:40","94,24"], [9879,"2021-11-10T13:44:37","94,36"], [9880,"2021-11-10T13:44:40","94,38"], [9881,"2021-11-10T13:47:40","94,35"], [9882,"2021-11-10T13:47:45","94,37"], [9883,"2021-11-10T13:50:40","94,39"], [9884,"2021-11-10T13:50:46","94,42"], [9885,"2021-11-10T13:53:52","94,43"], [9886,"2021-11-10T13:53:55","94,44"], [9887,"2021-11-10T13:56:50","94,53"], [9888,"2021-11-10T13:56:57","94,5"], [9889,"2021-11-10T13:59:50","94,55"], [9890,"2021-11-10T14:00:05","94,53"], [9891,"2021-11-10T14:03:01","94,6"], [9892,"2021-11-10T14:03:10","94,58"], [9893,"2021-11-10T14:06:05","94,61"], [9894,"2021-11-10T14:06:25","94,6"], [9895,"2021-11-10T14:09:22","94,66"], [9896,"2021-11-10T14:09:29","94,62"], [9897,"2021-11-10T14:12:28","94,66"], [9898,"2021-11-10T14:12:31","94,68"], [9899,"2021-11-10T14:15:22","94,76"], [9900,"2021-11-10T14:15:41","94,75"], [9901,"2021-11-10T14:18:37","94,79"], [9902,"2021-11-10T14:18:57","94,78"], [9903,"2021-11-10T14:21:50","94,78"], [9904,"2021-11-10T14:22:25","94,8"], [9905,"2021-11-10T14:25:17","94,84"], [9906,"2021-11-10T14:25:43","94,83"], [9907,"2021-11-10T14:28:43","94,83"], [9908,"2021-11-10T14:28:47","94,84"], [9909,"2021-11-10T14:31:44","94,78"], [9910,"2021-11-10T14:31:55","94,82"], [9911,"2021-11-10T14:34:54","94,85"], [9912,"2021-11-10T14:34:59","94,86"], [9913,"2021-11-10T14:37:49","94,9"], [9914,"2021-11-10T14:38:00","94,94"], [9915,"2021-11-10T14:40:56","94,93"], [9916,"2021-11-10T14:41:02","94,92"], [9917,"2021-11-10T14:43:32","94,96"], [9918,"2021-11-10T14:44:14","94,99"], [9919,"2021-11-10T14:47:00","94,99"], [9920,"2021-11-10T14:47:19","95,02"], [9921,"2021-11-10T14:50:35","95,02"], [9922,"2021-11-10T14:50:38","95,03"], [9923,"2021-11-10T14:53:44","95,04"], [9924,"2021-11-10T14:53:52","94,99"], [9925,"2021-11-10T14:56:49","95"], [9926,"2021-11-10T14:56:52","95,04"], [9927,"2021-11-10T15:00:07","95,04"], [9928,"2021-11-10T15:00:16","95,02"], [9929,"2021-11-10T15:03:24","95,03"], [9930,"2021-11-10T15:03:34","95,04"], [9931,"2021-11-10T15:06:33","95,02"], [9932,"2021-11-10T15:06:36","94,99"], [9933,"2021-11-10T15:09:25","95,01"], [9934,"2021-11-10T15:09:37","95,03"], [9935,"2021-11-10T15:12:34","95,07"], [9936,"2021-11-10T15:12:40","95,05"], [9937,"2021-11-10T15:15:35","95"], [9938,"2021-11-10T15:15:48","94,98"], [9939,"2021-11-10T15:18:43","94,98"], [9940,"2021-11-10T15:18:49","95"], [9941,"2021-11-10T15:21:48","94,97"], [9942,"2021-11-10T15:21:51","94,95"], [9943,"2021-11-10T15:24:42","94,95"], [9944,"2021-11-10T15:24:54","94,97"], [9945,"2021-11-10T15:27:54","94,9"], [9946,"2021-11-10T15:27:59","94,89"], [9947,"2021-11-10T15:30:57","94,98"], [9948,"2021-11-10T15:31:08","94,93"], [9949,"2021-11-10T15:33:57","94,81"], [9950,"2021-11-10T15:34:14","94,78"], [9951,"2021-11-10T15:37:06","94,95"], [9952,"2021-11-10T15:37:14","94,98"], [9953,"2021-11-10T15:40:00","94,87"], [9954,"2021-11-10T15:40:19","94,85"], [9955,"2021-11-10T15:43:18","94,85"], [9956,"2021-11-10T15:43:48","94,84"], [9957,"2021-11-10T15:46:47","94,79"], [9958,"2021-11-10T15:46:58","94,76"], [9959,"2021-11-10T15:49:53","94,84"], [9960,"2021-11-10T15:49:59","94,86"], [9961,"2021-11-10T15:52:58","94,8"], [9962,"2021-11-10T15:53:03","94,76"], [9963,"2021-11-10T15:55:58","94,76"], [9964,"2021-11-10T15:56:04","94,74"], [9965,"2021-11-10T15:58:45","94,78"], [9966,"2021-11-10T15:59:08","94,8"], [9967,"2021-11-10T16:02:01","94,8"], [9968,"2021-11-10T16:02:10","94,72"], [9969,"2021-11-10T16:05:09","94,69"], [9970,"2021-11-10T16:05:12","94,67"], [9971,"2021-11-10T16:08:10","94,8"], [9972,"2021-11-10T16:08:13","94,77"], [9973,"2021-11-10T16:11:00","94,62"], [9974,"2021-11-10T16:11:18","94,6"], [9975,"2021-11-10T16:14:06","94,7"], [9976,"2021-11-10T16:14:19","94,67"], [9977,"2021-11-10T16:17:17","94,54"], [9978,"2021-11-10T16:17:32","94,55"], [9979,"2021-11-10T16:20:39","94,56"], [9980,"2021-11-10T16:20:52","94,53"], [9981,"2021-11-10T16:23:51","94,51"], [9982,"2021-11-10T16:23:55","94,52"], [9983,"2021-11-10T16:26:55","94,55"], [9984,"2021-11-10T16:27:06","94,5"], [9985,"2021-11-10T16:29:50","94,47"], [9986,"2021-11-10T16:31:11","94,48"], [9987,"2021-11-10T16:34:07","94,42"], [9988,"2021-11-10T16:34:14","94,38"], [9989,"2021-11-10T16:37:09","94,46"], [9990,"2021-11-10T16:37:22","94,47"], [9991,"2021-11-10T16:40:20","94,4"], [9992,"2021-11-10T16:40:25","94,41"], [9993,"2021-11-10T16:42:54","94,35"], [9994,"2021-11-10T16:43:37","94,33"], [9995,"2021-11-10T16:46:35","94,32"], [9996,"2021-11-10T16:46:44","94,29"], [9997,"2021-11-10T16:49:36","94,28"], [9998,"2021-11-10T16:49:48","94,31"], [9999,"2021-11-10T16:52:47","94,25"], [10000,"2021-11-10T16:52:50","94,26"], [10001,"2021-11-10T16:55:55","94,27"], [10002,"2021-11-10T16:56:01","94,28"], [10003,"2021-11-10T16:59:00","94,31"], [10004,"2021-11-10T16:59:03","94,32"], [10005,"2021-11-10T17:02:13","94,32"], [10006,"2021-11-10T17:02:18","94,3"], [10007,"2021-11-10T17:05:16","94,28"], [10008,"2021-11-10T17:05:26","94,26"], [10009,"2021-11-10T17:08:20","94,31"], [10010,"2021-11-10T17:08:30","94,33"], [10011,"2021-11-10T17:11:28","94,32"], [10012,"2021-11-10T17:11:39","94,29"], [10013,"2021-11-10T17:14:36","94,36"], [10014,"2021-11-10T17:14:45","94,34"], [10015,"2021-11-10T17:17:46","94,34"], [10016,"2021-11-10T17:18:19","94,35"], [10017,"2021-11-10T17:21:19","94,41"], [10018,"2021-11-10T17:21:23","94,39"], [10019,"2021-11-10T17:24:23","94,4"], [10020,"2021-11-10T17:24:26","94,41"], [10021,"2021-11-10T17:27:19","94,44"], [10022,"2021-11-10T17:27:28","94,47"], [10023,"2021-11-10T17:30:30","94,47"], [10024,"2021-11-10T17:30:36","94,53"], [10025,"2021-11-10T17:33:34","94,47"], [10026,"2021-11-10T17:33:37","94,43"], [10027,"2021-11-10T17:36:37","94,5"], [10028,"2021-11-10T17:36:42","94,53"], [10029,"2021-11-10T17:39:49","94,53"], [10030,"2021-11-10T17:40:06","94,55"], [10031,"2021-11-10T17:42:48","94,61"], [10032,"2021-11-10T17:43:22","94,63"], [10033,"2021-11-10T17:46:20","94,66"], [10034,"2021-11-10T17:46:27","94,67"], [10035,"2021-11-10T17:49:20","94,69"], [10036,"2021-11-10T17:49:34","94,7"], [10037,"2021-11-10T17:52:32","94,74"], [10038,"2021-11-10T17:52:43","94,76"], [10039,"2021-11-10T17:55:45","94,76"], [10040,"2021-11-10T17:55:52","94,75"], [10041,"2021-11-10T17:58:50","94,82"], [10042,"2021-11-10T17:58:53","94,81"], [10043,"2021-11-10T18:01:52","94,87"], [10044,"2021-11-10T18:01:55","94,89"], [10045,"2021-11-10T18:05:12","94,9"], [10046,"2021-11-10T18:05:23","94,91"], [10047,"2021-11-10T18:08:18","94,95"], [10048,"2021-11-10T18:08:23","94,94"], [10049,"2021-11-10T18:11:12","95,01"], [10050,"2021-11-10T18:11:39","95"], [10051,"2021-11-10T18:14:37","95"], [10052,"2021-11-10T18:14:43","95,04"], [10053,"2021-11-10T18:17:33","95,08"], [10054,"2021-11-10T18:17:44","95,09"], [10055,"2021-11-10T18:20:40","95,14"], [10056,"2021-11-10T18:20:46","95,13"], [10057,"2021-11-10T18:23:43","95,16"], [10058,"2021-11-10T18:23:47","95,14"], [10059,"2021-11-10T18:26:41","95,2"], [10060,"2021-11-10T18:26:52","95,18"], [10061,"2021-11-10T18:29:51","95,24"], [10062,"2021-11-10T18:29:55","95,27"], [10063,"2021-11-10T18:32:56","95,26"], [10064,"2021-11-10T18:33:02","95,24"], [10065,"2021-11-10T18:35:58","95,29"], [10066,"2021-11-10T18:36:09","95,31"], [10067,"2021-11-10T18:39:16","95,32"], [10068,"2021-11-10T18:39:27","95,34"], [10069,"2021-11-10T18:42:51","95,35"], [10070,"2021-11-10T18:43:11","95,37"], [10071,"2021-11-10T18:46:13","95,37"], [10072,"2021-11-10T18:46:18","95,41"], [10073,"2021-11-10T18:49:23","95,41"], [10074,"2021-11-10T18:49:46","95,39"], [10075,"2021-11-10T18:52:40","95,45"], [10076,"2021-11-10T18:52:50","95,43"], [10077,"2021-11-10T18:55:40","95,44"], [10078,"2021-11-10T18:55:50","95,47"], [10079,"2021-11-10T18:58:12","95,48"], [10080,"2021-11-10T18:58:54","95,5"], [10081,"2021-11-10T19:01:45","95,53"], [10082,"2021-11-10T19:02:02","95,54"], [10083,"2021-11-10T19:04:52","95,57"], [10084,"2021-11-10T19:05:07","95,56"], [10085,"2021-11-10T19:08:20","95,56"], [10086,"2021-11-10T19:08:27","95,57"], [10087,"2021-11-10T19:11:25","95,6"], [10088,"2021-11-10T19:11:49","95,62"], [10089,"2021-11-10T19:15:02","95,62"], [10090,"2021-11-10T19:15:08","95,6"], [10091,"2021-11-10T19:18:05","95,63"], [10092,"2021-11-10T19:18:08","95,66"], [10093,"2021-11-10T19:21:57","95,67"], [10094,"2021-11-10T19:22:03","95,64"], [10095,"2021-11-10T19:24:59","95,69"], [10096,"2021-11-10T19:25:08","95,71"], [10097,"2021-11-10T19:27:49","95,7"], [10098,"2021-11-10T19:28:15","95,68"], [10099,"2021-11-10T19:31:17","95,69"], [10100,"2021-11-10T19:31:20","95,71"], [10101,"2021-11-10T19:34:19","95,73"], [10102,"2021-11-10T19:34:23","95,75"], [10103,"2021-11-10T19:36:57","95,75"], [10104,"2021-11-10T19:37:23","95,74"], [10105,"2021-11-10T19:40:07","95,78"], [10106,"2021-11-10T19:40:24","95,77"], [10107,"2021-11-10T19:43:27","95,78"], [10108,"2021-11-10T19:43:31","95,79"], [10109,"2021-11-10T19:46:23","95,83"], [10110,"2021-11-10T19:46:33","95,8"], [10111,"2021-11-10T19:49:31","95,81"], [10112,"2021-11-10T19:49:40","95,82"], [10113,"2021-11-10T19:52:53","95,83"], [10114,"2021-11-10T19:52:58","95,88"], [10115,"2021-11-10T19:56:00","95,88"], [10116,"2021-11-10T19:56:04","95,86"], [10117,"2021-11-10T19:59:03","95,88"], [10118,"2021-11-10T19:59:20","95,89"], [10119,"2021-11-10T20:02:11","95,91"], [10120,"2021-11-10T20:02:22","95,94"], [10121,"2021-11-10T20:05:18","95,95"], [10122,"2021-11-10T20:05:46","95,98"], [10123,"2021-11-10T20:08:36","95,97"], [10124,"2021-11-10T20:08:57","95,95"], [10125,"2021-11-10T20:11:52","96,01"], [10126,"2021-11-10T20:11:59","95,99"], [10127,"2021-11-10T20:14:54","96,06"], [10128,"2021-11-10T20:15:05","96,04"], [10129,"2021-11-10T20:18:02","96,06"], [10130,"2021-11-10T20:18:23","96,07"], [10131,"2021-11-10T20:21:25","96,08"], [10132,"2021-11-10T20:21:30","96,11"], [10133,"2021-11-10T20:24:44","96,1"], [10134,"2021-11-10T20:24:47","96,13"], [10135,"2021-11-10T20:27:42","96,15"], [10136,"2021-11-10T20:27:50","96,17"], [10137,"2021-11-10T20:30:44","96,17"], [10138,"2021-11-10T20:31:01","96,2"], [10139,"2021-11-10T20:34:00","96,23"], [10140,"2021-11-10T20:34:06","96,21"], [10141,"2021-11-10T20:36:49","96,24"], [10142,"2021-11-10T20:37:10","96,26"], [10143,"2021-11-10T20:40:06","96,3"], [10144,"2021-11-10T20:40:14","96,29"], [10145,"2021-11-10T20:43:04","96,31"], [10146,"2021-11-10T20:43:43","96,33"], [10147,"2021-11-10T20:46:15","96,35"], [10148,"2021-11-10T20:46:50","96,37"], [10149,"2021-11-10T20:49:42","96,37"], [10150,"2021-11-10T20:50:00","96,35"], [10151,"2021-11-10T20:52:25","96,4"], [10152,"2021-11-10T20:53:16","96,39"], [10153,"2021-11-10T20:55:57","96,43"], [10154,"2021-11-10T20:56:34","96,42"], [10155,"2021-11-10T20:59:17","96,46"], [10156,"2021-11-10T20:59:43","96,48"], [10157,"2021-11-10T20:59:56","96,45"], [10158,"2021-11-10T21:02:51","96,48"], [10159,"2021-11-10T21:02:54","96,46"], [10160,"2021-11-10T21:05:46","96,5"], [10161,"2021-11-10T21:05:58","96,52"], [10162,"2021-11-10T21:08:49","96,55"], [10163,"2021-11-10T21:09:05","96,54"], [10164,"2021-11-10T21:12:39","96,54"], [10165,"2021-11-10T21:12:48","96,58"], [10166,"2021-11-10T21:15:42","96,56"], [10167,"2021-11-10T21:15:53","96,59"], [10168,"2021-11-10T21:18:51","96,58"], [10169,"2021-11-10T21:18:54","96,56"], [10170,"2021-11-10T21:21:48","96,59"], [10171,"2021-11-10T21:22:03","96,62"], [10172,"2021-11-10T21:24:27","96,61"], [10173,"2021-11-10T21:25:11","96,64"], [10174,"2021-11-10T21:28:11","96,64"], [10175,"2021-11-10T21:28:24","96,66"], [10176,"2021-11-10T21:31:27","96,66"], [10177,"2021-11-10T21:31:33","96,64"], [10178,"2021-11-10T21:34:39","96,65"], [10179,"2021-11-10T21:34:44","96,7"], [10180,"2021-11-10T21:37:36","96,69"], [10181,"2021-11-10T21:37:59","96,67"], [10182,"2021-11-10T21:40:41","96,69"], [10183,"2021-11-10T21:40:59","96,72"], [10184,"2021-11-10T21:43:48","96,7"], [10185,"2021-11-10T21:44:03","96,71"], [10186,"2021-11-10T21:47:02","96,75"], [10187,"2021-11-10T21:47:15","96,73"], [10188,"2021-11-10T21:49:56","96,77"], [10189,"2021-11-10T21:51:28","96,78"], [10190,"2021-11-10T21:54:24","96,76"], [10191,"2021-11-10T21:54:28","96,77"], [10192,"2021-11-10T21:57:22","96,81"], [10193,"2021-11-10T21:57:29","96,79"], [10194,"2021-11-10T22:00:14","96,79"], [10195,"2021-11-10T22:00:35","96,83"], [10196,"2021-11-10T22:03:27","96,82"], [10197,"2021-11-10T22:03:36","96,85"], [10198,"2021-11-10T22:06:41","96,85"], [10199,"2021-11-10T22:06:57","96,86"], [10200,"2021-11-10T22:10:02","96,85"], [10201,"2021-11-10T22:10:06","96,84"], [10202,"2021-11-10T22:12:58","96,88"], [10203,"2021-11-10T22:13:28","96,9"], [10204,"2021-11-10T22:17:15","96,89"], [10205,"2021-11-10T22:17:23","96,92"], [10206,"2021-11-10T22:20:16","96,9"], [10207,"2021-11-10T22:20:35","96,88"], [10208,"2021-11-10T22:23:22","96,94"], [10209,"2021-11-10T22:23:44","96,93"], [10210,"2021-11-10T22:26:43","97"], [10211,"2021-11-10T22:26:48","96,98"], [10212,"2021-11-10T22:29:45","96,94"], [10213,"2021-11-10T22:29:52","96,96"], [10214,"2021-11-10T22:32:57","96,97"], [10215,"2021-11-10T22:33:00","96,95"], [10216,"2021-11-10T22:35:55","96,96"], [10217,"2021-11-10T22:36:28","96,98"], [10218,"2021-11-10T22:39:30","96,98"], [10219,"2021-11-10T22:39:36","96,96"], [10220,"2021-11-10T22:42:59","96,96"], [10221,"2021-11-10T22:43:02","96,97"], [10222,"2021-11-10T22:45:56","96,96"], [10223,"2021-11-10T22:46:56","96,95"], [10224,"2021-11-10T22:50:11","96,95"], [10225,"2021-11-10T22:50:14","96,97"], [10226,"2021-11-10T22:53:07","96,96"], [10227,"2021-11-10T22:53:28","96,94"], [10228,"2021-11-10T22:56:29","96,94"], [10229,"2021-11-10T22:57:03","96,92"], [10230,"2021-11-10T22:59:55","96,92"], [10231,"2021-11-10T23:00:14","96,95"], [10232,"2021-11-10T23:03:08","96,94"], [10233,"2021-11-10T23:03:18","96,91"], [10234,"2021-11-10T23:06:14","96,89"], [10235,"2021-11-10T23:06:24","96,86"], [10236,"2021-11-10T23:09:28","96,86"], [10237,"2021-11-10T23:09:33","96,88"], [10238,"2021-11-10T23:12:27","96,84"], [10239,"2021-11-10T23:12:33","96,83"], [10240,"2021-11-10T23:15:19","96,85"], [10241,"2021-11-10T23:15:36","96,84"], [10242,"2021-11-10T23:18:48","96,84"], [10243,"2021-11-10T23:18:54","96,85"], [10244,"2021-11-10T23:21:44","96,84"], [10245,"2021-11-10T23:22:01","96,82"], [10246,"2021-11-10T23:25:07","96,82"], [10247,"2021-11-10T23:25:13","96,84"], [10248,"2021-11-10T23:28:11","96,82"], [10249,"2021-11-10T23:28:20","96,81"], [10250,"2021-11-10T23:31:33","96,81"], [10251,"2021-11-10T23:31:50","96,78"], [10252,"2021-11-10T23:34:52","96,77"], [10253,"2021-11-10T23:35:13","96,79"], [10254,"2021-11-10T23:38:12","96,75"], [10255,"2021-11-10T23:38:16","96,77"], [10256,"2021-11-10T23:41:13","96,79"], [10257,"2021-11-10T23:41:19","96,8"], [10258,"2021-11-10T23:44:11","96,77"], [10259,"2021-11-10T23:44:22","96,78"], [10260,"2021-11-10T23:47:17","96,74"], [10261,"2021-11-10T23:47:26","96,73"], [10262,"2021-11-10T23:50:21","96,78"], [10263,"2021-11-10T23:50:32","96,79"], [10264,"2021-11-10T23:53:19","96,75"], [10265,"2021-11-10T23:53:33","96,74"], [10266,"2021-11-10T23:57:03","96,75"], [10267,"2021-11-10T23:57:06","96,76"], [10268,"2021-12-10T00:00:15","96,76"], [10269,"2021-12-10T00:00:21","96,79"], [10270,"2021-12-10T00:02:50","96,8"], [10271,"2021-12-10T00:03:35","96,78"], [10272,"2021-12-10T00:06:34","96,75"], [10273,"2021-12-10T00:06:44","96,76"], [10274,"2021-12-10T00:09:37","96,75"], [10275,"2021-12-10T00:09:50","96,74"], [10276,"2021-12-10T00:12:36","96,73"], [10277,"2021-12-10T00:12:53","96,71"], [10278,"2021-12-10T00:15:37","96,71"], [10279,"2021-12-10T00:15:53","96,69"], [10280,"2021-12-10T00:18:46","96,69"], [10281,"2021-12-10T00:18:59","96,71"], [10282,"2021-12-10T00:21:41","96,67"], [10283,"2021-12-10T00:22:03","96,65"], [10284,"2021-12-10T00:24:55","96,64"], [10285,"2021-12-10T00:25:15","96,61"], [10286,"2021-12-10T00:28:10","96,6"], [10287,"2021-12-10T00:28:16","96,63"], [10288,"2021-12-10T00:31:02","96,59"], [10289,"2021-12-10T00:31:35","96,58"], [10290,"2021-12-10T00:34:28","96,56"], [10291,"2021-12-10T00:34:42","96,53"], [10292,"2021-12-10T00:37:50","96,53"], [10293,"2021-12-10T00:37:56","96,51"], [10294,"2021-12-10T00:41:53","96,52"], [10295,"2021-12-10T00:42:03","96,49"], [10296,"2021-12-10T00:44:48","96,47"], [10297,"2021-12-10T00:45:14","96,45"], [10298,"2021-12-10T00:48:12","96,45"], [10299,"2021-12-10T00:48:19","96,42"], [10300,"2021-12-10T00:51:36","96,41"], [10301,"2021-12-10T00:51:41","96,43"], [10302,"2021-12-10T00:53:51","96,38"], [10303,"2021-12-10T00:54:46","96,39"], [10304,"2021-12-10T00:57:42","96,4"], [10305,"2021-12-10T00:57:51","96,36"], [10306,"2021-12-10T01:00:49","96,36"], [10307,"2021-12-10T01:01:05","96,34"], [10308,"2021-12-10T01:04:10","96,34"], [10309,"2021-12-10T01:04:13","96,36"], [10310,"2021-12-10T01:07:12","96,32"], [10311,"2021-12-10T01:07:16","96,3"], [10312,"2021-12-10T01:10:07","96,3"], [10313,"2021-12-10T01:10:21","96,32"], [10314,"2021-12-10T01:13:12","96,31"], [10315,"2021-12-10T01:13:22","96,29"], [10316,"2021-12-10T01:16:17","96,29"], [10317,"2021-12-10T01:16:37","96,28"], [10318,"2021-12-10T01:19:11","96,28"], [10319,"2021-12-10T01:19:40","96,29"], [10320,"2021-12-10T01:22:49","96,3"], [10321,"2021-12-10T01:22:58","96,27"], [10322,"2021-12-10T01:25:38","96,27"], [10323,"2021-12-10T01:26:53","96,25"], [10324,"2021-12-10T01:29:47","96,25"], [10325,"2021-12-10T01:29:57","96,23"], [10326,"2021-12-10T01:33:09","96,23"], [10327,"2021-12-10T01:33:21","96,2"], [10328,"2021-12-10T01:36:04","96,19"], [10329,"2021-12-10T01:36:23","96,23"], [10330,"2021-12-10T01:39:04","96,28"], [10331,"2021-12-10T01:39:30","96,3"], [10332,"2021-12-10T01:42:27","96,34"], [10333,"2021-12-10T01:42:32","96,29"], [10334,"2021-12-10T01:45:05","96,3"], [10335,"2021-12-10T01:45:42","96,32"], [10336,"2021-12-10T01:48:33","96,36"], [10337,"2021-12-10T01:48:45","96,35"], [10338,"2021-12-10T01:51:39","96,39"], [10339,"2021-12-10T01:51:46","96,4"], [10340,"2021-12-10T01:54:42","96,37"], [10341,"2021-12-10T01:55:00","96,39"], [10342,"2021-12-10T01:57:47","96,39"], [10343,"2021-12-10T01:58:02","96,4"], [10344,"2021-12-10T02:01:01","96,41"], [10345,"2021-12-10T02:01:11","96,43"], [10346,"2021-12-10T02:04:04","96,45"], [10347,"2021-12-10T02:04:12","96,47"], [10348,"2021-12-10T02:07:07","96,5"], [10349,"2021-12-10T02:07:15","96,49"], [10350,"2021-12-10T02:10:12","96,49"], [10351,"2021-12-10T02:10:48","96,5"], [10352,"2021-12-10T02:13:55","96,5"], [10353,"2021-12-10T02:13:58","96,49"], [10354,"2021-12-10T02:16:43","96,55"], [10355,"2021-12-10T02:17:00","96,57"], [10356,"2021-12-10T02:20:03","96,57"], [10357,"2021-12-10T02:20:06","96,59"], [10358,"2021-12-10T02:23:05","96,58"], [10359,"2021-12-10T02:23:09","96,61"], [10360,"2021-12-10T02:26:37","96,6"], [10361,"2021-12-10T02:26:43","96,63"], [10362,"2021-12-10T02:29:36","96,64"], [10363,"2021-12-10T02:29:50","96,66"], [10364,"2021-12-10T02:32:28","96,68"], [10365,"2021-12-10T02:33:15","96,69"], [10366,"2021-12-10T02:36:17","96,69"], [10367,"2021-12-10T02:36:20","96,73"], [10368,"2021-12-10T02:39:05","96,73"], [10369,"2021-12-10T02:39:32","96,7"], [10370,"2021-12-10T02:42:29","96,76"], [10371,"2021-12-10T02:42:38","96,74"], [10372,"2021-12-10T02:45:34","96,75"], [10373,"2021-12-10T02:45:45","96,77"], [10374,"2021-12-10T02:48:39","96,77"], [10375,"2021-12-10T02:48:51","96,78"], [10376,"2021-12-10T02:51:42","96,8"], [10377,"2021-12-10T02:52:03","96,82"], [10378,"2021-12-10T02:55:01","96,81"], [10379,"2021-12-10T02:55:06","96,83"], [10380,"2021-12-10T02:58:04","96,87"], [10381,"2021-12-10T02:58:15","96,88"], [10382,"2021-12-10T03:01:13","96,88"], [10383,"2021-12-10T03:01:16","96,86"], [10384,"2021-12-10T03:04:13","96,86"], [10385,"2021-12-10T03:04:23","96,84"], [10386,"2021-12-10T03:07:22","96,88"], [10387,"2021-12-10T03:07:28","96,86"], [10388,"2021-12-10T03:10:10","96,89"], [10389,"2021-12-10T03:10:33","96,88"], [10390,"2021-12-10T03:13:33","96,89"], [10391,"2021-12-10T03:13:37","96,9"], [10392,"2021-12-10T03:16:21","96,91"], [10393,"2021-12-10T03:16:37","96,89"], [10394,"2021-12-10T03:19:36","96,92"], [10395,"2021-12-10T03:19:41","96,93"], [10396,"2021-12-10T03:22:33","96,94"], [10397,"2021-12-10T03:22:41","96,97"], [10398,"2021-12-10T03:25:37","96,96"], [10399,"2021-12-10T03:25:43","96,94"], [10400,"2021-12-10T03:28:30","96,97"], [10401,"2021-12-10T03:28:51","96,96"], [10402,"2021-12-10T03:31:23","96,98"], [10403,"2021-12-10T03:31:58","97"], [10404,"2021-12-10T03:34:50","97"], [10405,"2021-12-10T03:35:06","97,01"], [10406,"2021-12-10T03:38:11","97,01"], [10407,"2021-12-10T03:38:15","97,03"], [10408,"2021-12-10T03:41:15","97,04"], [10409,"2021-12-10T03:41:26","97,02"], [10410,"2021-12-10T03:44:15","97,05"], [10411,"2021-12-10T03:44:30","97,04"], [10412,"2021-12-10T03:47:22","97,05"], [10413,"2021-12-10T03:47:33","97,08"], [10414,"2021-12-10T03:50:33","97,09"], [10415,"2021-12-10T03:50:36","97,07"], [10416,"2021-12-10T03:53:39","97,08"], [10417,"2021-12-10T03:53:45","97,09"], [10418,"2021-12-10T03:56:44","97,11"], [10419,"2021-12-10T03:56:49","97,13"], [10420,"2021-12-10T03:59:51","97,13"], [10421,"2021-12-10T03:59:54","97,12"], [10422,"2021-12-10T04:02:46","97,13"], [10423,"2021-12-10T04:03:01","97,14"], [10424,"2021-12-10T04:05:51","97,18"], [10425,"2021-12-10T04:06:03","97,16"], [10426,"2021-12-10T04:09:04","97,17"], [10427,"2021-12-10T04:09:09","97,19"], [10428,"2021-12-10T04:12:12","97,18"], [10429,"2021-12-10T04:12:32","97,2"], [10430,"2021-12-10T04:15:39","97,19"], [10431,"2021-12-10T04:15:42","97,21"], [10432,"2021-12-10T04:17:43","97,21"], [10433,"2021-12-10T04:18:42","97,2"], [10434,"2021-12-10T04:21:35","97,21"], [10435,"2021-12-10T04:22:03","97,24"], [10436,"2021-12-10T04:25:06","97,25"], [10437,"2021-12-10T04:25:13","97,28"], [10438,"2021-12-10T04:29:04","97,27"], [10439,"2021-12-10T04:29:41","97,26"], [10440,"2021-12-10T04:32:32","97,27"], [10441,"2021-12-10T04:32:42","97,3"], [10442,"2021-12-10T04:35:35","97,3"], [10443,"2021-12-10T04:35:58","97,32"], [10444,"2021-12-10T04:39:06","97,32"], [10445,"2021-12-10T04:39:09","97,3"], [10446,"2021-12-10T04:42:02","97,3"], [10447,"2021-12-10T04:42:11","97,32"], [10448,"2021-12-10T04:44:54","97,35"], [10449,"2021-12-10T04:45:15","97,34"], [10450,"2021-12-10T04:47:39","97,35"], [10451,"2021-12-10T04:48:25","97,37"], [10452,"2021-12-10T04:51:28","97,36"], [10453,"2021-12-10T04:51:33","97,38"], [10454,"2021-12-10T04:54:29","97,38"], [10455,"2021-12-10T04:54:36","97,39"], [10456,"2021-12-10T04:57:46","97,39"], [10457,"2021-12-10T04:57:50","97,41"], [10458,"2021-12-10T05:01:21","97,41"], [10459,"2021-12-10T05:01:33","97,43"], [10460,"2021-12-10T05:04:47","97,43"], [10461,"2021-12-10T05:05:22","97,41"], [10462,"2021-12-10T05:08:06","97,48"], [10463,"2021-12-10T05:08:22","97,46"], [10464,"2021-12-10T05:11:25","97,46"], [10465,"2021-12-10T05:12:00","97,48"], [10466,"2021-12-10T05:14:58","97,51"], [10467,"2021-12-10T05:15:07","97,49"], [10468,"2021-12-10T05:18:20","97,49"], [10469,"2021-12-10T05:18:23","97,51"], [10470,"2021-12-10T05:21:28","97,52"], [10471,"2021-12-10T05:21:33","97,54"], [10472,"2021-12-10T05:24:25","97,54"], [10473,"2021-12-10T05:24:58","97,52"], [10474,"2021-12-10T05:27:55","97,54"], [10475,"2021-12-10T05:27:58","97,57"], [10476,"2021-12-10T05:30:48","97,57"], [10477,"2021-12-10T05:30:59","97,56"], [10478,"2021-12-10T05:33:42","97,59"], [10479,"2021-12-10T05:34:08","97,6"], [10480,"2021-12-10T05:36:32","97,6"], [10481,"2021-12-10T05:37:22","97,61"], [10482,"2021-12-10T05:40:23","97,61"], [10483,"2021-12-10T05:40:31","97,63"], [10484,"2021-12-10T05:43:40","97,62"], [10485,"2021-12-10T05:43:44","97,64"], [10486,"2021-12-10T05:46:42","97,63"], [10487,"2021-12-10T05:47:04","97,65"], [10488,"2021-12-10T05:50:10","97,65"], [10489,"2021-12-10T05:50:13","97,68"], [10490,"2021-12-10T05:53:08","97,68"], [10491,"2021-12-10T05:53:23","97,66"], [10492,"2021-12-10T05:56:17","97,7"], [10493,"2021-12-10T05:56:26","97,69"], [10494,"2021-12-10T05:59:25","97,72"], [10495,"2021-12-10T05:59:28","97,7"], [10496,"2021-12-10T06:02:40","97,7"], [10497,"2021-12-10T06:02:48","97,73"], [10498,"2021-12-10T06:05:45","97,73"], [10499,"2021-12-10T06:05:51","97,74"], [10500,"2021-12-10T06:10:07","97,75"], [10501,"2021-12-10T06:10:10","97,73"], [10502,"2021-12-10T06:13:02","97,72"], [10503,"2021-12-10T06:13:15","97,75"], [10504,"2021-12-10T06:16:19","97,76"], [10505,"2021-12-10T06:16:30","97,78"], [10506,"2021-12-10T06:19:25","97,78"], [10507,"2021-12-10T06:20:02","97,76"], [10508,"2021-12-10T06:23:01","97,76"], [10509,"2021-12-10T06:23:11","97,78"], [10510,"2021-12-10T06:25:55","97,79"], [10511,"2021-12-10T06:26:19","97,81"], [10512,"2021-12-10T06:29:10","97,81"], [10513,"2021-12-10T06:29:19","97,79"], [10514,"2021-12-10T06:32:28","97,8"], [10515,"2021-12-10T06:32:32","97,81"], [10516,"2021-12-10T06:35:35","97,81"], [10517,"2021-12-10T06:35:40","97,79"], [10518,"2021-12-10T06:38:40","97,83"], [10519,"2021-12-10T06:38:59","97,84"], [10520,"2021-12-10T06:42:03","97,85"], [10521,"2021-12-10T06:42:09","97,83"], [10522,"2021-12-10T06:45:23","97,84"], [10523,"2021-12-10T06:45:26","97,85"], [10524,"2021-12-10T06:48:28","97,84"], [10525,"2021-12-10T06:48:39","97,88"], [10526,"2021-12-10T06:51:17","97,88"], [10527,"2021-12-10T06:51:43","97,86"], [10528,"2021-12-10T06:54:20","97,86"], [10529,"2021-12-10T06:54:56","97,88"], [10530,"2021-12-10T06:57:46","97,85"], [10531,"2021-12-10T06:58:02","97,87"], [10532,"2021-12-10T07:00:57","97,89"], [10533,"2021-12-10T07:01:05","97,88"], [10534,"2021-12-10T07:03:52","97,89"], [10535,"2021-12-10T07:04:08","97,91"], [10536,"2021-12-10T07:07:03","97,91"], [10537,"2021-12-10T07:07:16","97,89"], [10538,"2021-12-10T07:10:16","97,9"], [10539,"2021-12-10T07:10:19","97,92"], [10540,"2021-12-10T07:13:15","97,91"], [10541,"2021-12-10T07:13:36","97,9"], [10542,"2021-12-10T07:16:33","97,92"], [10543,"2021-12-10T07:16:51","97,93"], [10544,"2021-12-10T07:19:43","97,93"], [10545,"2021-12-10T07:19:53","97,91"], [10546,"2021-12-10T07:22:43","97,95"], [10547,"2021-12-10T07:22:56","97,93"], [10548,"2021-12-10T07:25:41","97,95"], [10549,"2021-12-10T07:26:09","97,96"], [10550,"2021-12-10T07:29:11","97,95"], [10551,"2021-12-10T07:29:20","97,94"], [10552,"2021-12-10T07:32:18","97,98"], [10553,"2021-12-10T07:32:25","97,96"], [10554,"2021-12-10T07:35:23","97,95"], [10555,"2021-12-10T07:35:36","97,94"], [10556,"2021-12-10T07:38:30","97,94"], [10557,"2021-12-10T07:38:37","97,95"], [10558,"2021-12-10T07:41:34","97,95"], [10559,"2021-12-10T07:42:13","97,97"], [10560,"2021-12-10T07:45:11","97,95"], [10561,"2021-12-10T07:45:14","97,98"], [10562,"2021-12-10T07:48:11","97,97"], [10563,"2021-12-10T07:48:19","97,96"], [10564,"2021-12-10T07:51:18","98,02"], [10565,"2021-12-10T07:51:26","97,99"], [10566,"2021-12-10T07:54:20","98"], [10567,"2021-12-10T07:55:05","98,02"], [10568,"2021-12-10T07:58:10","98,01"], [10569,"2021-12-10T07:58:13","97,99"], [10570,"2021-12-10T08:01:02","98,01"], [10571,"2021-12-10T08:01:24","98,03"], [10572,"2021-12-10T08:04:05","98"], [10573,"2021-12-10T08:04:30","98,01"], [10574,"2021-12-10T08:08:01","98,01"], [10575,"2021-12-10T08:08:15","98,04"], [10576,"2021-12-10T08:11:22","98,04"], [10577,"2021-12-10T08:11:28","98,02"], [10578,"2021-12-10T08:14:16","98,05"], [10579,"2021-12-10T08:14:32","98,03"], [10580,"2021-12-10T08:17:33","98,03"], [10581,"2021-12-10T08:17:37","98,05"], [10582,"2021-12-10T08:20:39","98,05"], [10583,"2021-12-10T08:20:47","98,02"], [10584,"2021-12-10T08:24:25","98,03"], [10585,"2021-12-10T08:24:32","98,05"], [10586,"2021-12-10T08:27:22","98,06"], [10587,"2021-12-10T08:27:35","98,07"], [10588,"2021-12-10T08:30:48","98,07"], [10589,"2021-12-10T08:30:51","98,09"], [10590,"2021-12-10T08:33:43","98,07"], [10591,"2021-12-10T08:33:54","98,1"], [10592,"2021-12-10T08:36:51","98,11"], [10593,"2021-12-10T08:37:14","98,09"], [10594,"2021-12-10T08:40:13","98,13"], [10595,"2021-12-10T08:40:26","98,1"], [10596,"2021-12-10T08:43:27","98,11"], [10597,"2021-12-10T08:43:43","98,08"], [10598,"2021-12-10T08:46:30","98,12"], [10599,"2021-12-10T08:47:10","98,11"], [10600,"2021-12-10T08:50:33","98,11"], [10601,"2021-12-10T08:50:44","98,13"], [10602,"2021-12-10T08:53:21","98,13"], [10603,"2021-12-10T08:54:07","98,11"], [10604,"2021-12-10T08:56:34","98,13"], [10605,"2021-12-10T08:57:08","98,15"], [10606,"2021-12-10T09:00:18","98,16"], [10607,"2021-12-10T09:00:23","98,13"], [10608,"2021-12-10T09:02:35","98,15"], [10609,"2021-12-10T09:03:33","98,16"], [10610,"2021-12-10T09:06:26","98,16"], [10611,"2021-12-10T09:06:36","98,15"], [10612,"2021-12-10T09:09:23","98,18"], [10613,"2021-12-10T09:09:39","98,16"], [10614,"2021-12-10T09:12:36","98,15"], [10615,"2021-12-10T09:12:39","98,18"], [10616,"2021-12-10T09:15:46","98,18"], [10617,"2021-12-10T09:16:00","98,2"], [10618,"2021-12-10T09:18:55","98,2"], [10619,"2021-12-10T09:19:07","98,22"], [10620,"2021-12-10T09:21:52","98,21"], [10621,"2021-12-10T09:22:11","98,19"], [10622,"2021-12-10T09:25:22","98,2"], [10623,"2021-12-10T09:25:29","98,17"], [10624,"2021-12-10T09:28:20","98,21"], [10625,"2021-12-10T09:28:33","98,19"], [10626,"2021-12-10T09:31:25","98,23"], [10627,"2021-12-10T09:31:41","98,25"], [10628,"2021-12-10T09:34:41","98,24"], [10629,"2021-12-10T09:34:44","98,22"], [10630,"2021-12-10T09:37:26","98,26"], [10631,"2021-12-10T09:37:48","98,27"], [10632,"2021-12-10T09:40:42","98,23"], [10633,"2021-12-10T09:40:49","98,24"], [10634,"2021-12-10T09:43:45","98,24"], [10635,"2021-12-10T09:43:57","98,23"], [10636,"2021-12-10T09:47:03","98,24"], [10637,"2021-12-10T09:47:08","98,25"], [10638,"2021-12-10T09:50:11","98,25"], [10639,"2021-12-10T09:50:14","98,26"], [10640,"2021-12-10T09:53:14","98,23"], [10641,"2021-12-10T09:53:17","98,24"], [10642,"2021-12-10T09:56:46","98,24"], [10643,"2021-12-10T09:56:59","98,26"], [10644,"2021-12-10T10:00:08","98,26"], [10645,"2021-12-10T10:00:19","98,28"], [10646,"2021-12-10T10:03:26","98,28"], [10647,"2021-12-10T10:03:29","98,3"], [10648,"2021-12-10T10:06:46","98,3"], [10649,"2021-12-10T10:06:50","98,28"], [10650,"2021-12-10T10:09:39","98,3"], [10651,"2021-12-10T10:09:51","98,32"], [10652,"2021-12-10T10:12:56","98,31"], [10653,"2021-12-10T10:13:05","98,34"], [10654,"2021-12-10T10:16:13","98,35"], [10655,"2021-12-10T10:16:16","98,37"], [10656,"2021-12-10T10:19:13","98,35"], [10657,"2021-12-10T10:19:27","98,32"], [10658,"2021-12-10T10:22:24","98,34"], [10659,"2021-12-10T10:22:28","98,35"], [10660,"2021-12-10T10:25:18","98,3"], [10661,"2021-12-10T10:25:34","98,32"], [10662,"2021-12-10T10:28:47","98,32"], [10663,"2021-12-10T10:28:50","98,3"], [10664,"2021-12-10T10:31:43","98,35"], [10665,"2021-12-10T10:31:55","98,34"], [10666,"2021-12-10T10:34:44","98,35"], [10667,"2021-12-10T10:34:56","98,33"], [10668,"2021-12-10T10:37:45","98,38"], [10669,"2021-12-10T10:38:03","98,36"], [10670,"2021-12-10T10:41:02","98,39"], [10671,"2021-12-10T10:41:27","98,4"], [10672,"2021-12-10T10:44:31","98,4"], [10673,"2021-12-10T10:44:46","98,43"], [10674,"2021-12-10T10:47:43","98,37"], [10675,"2021-12-10T10:47:51","98,35"], [10676,"2021-12-10T10:50:52","98,36"], [10677,"2021-12-10T10:50:57","98,34"], [10678,"2021-12-10T10:53:44","98,38"], [10679,"2021-12-10T10:54:07","98,36"], [10680,"2021-12-10T10:57:02","98,41"], [10681,"2021-12-10T10:57:12","98,39"], [10682,"2021-12-10T11:00:13","98,4"], [10683,"2021-12-10T11:00:19","98,42"], [10684,"2021-12-10T11:03:12","98,42"], [10685,"2021-12-10T11:03:20","98,4"], [10686,"2021-12-10T11:06:21","98,41"], [10687,"2021-12-10T11:06:39","98,43"], [10688,"2021-12-10T11:09:54","98,43"], [10689,"2021-12-10T11:10:10","98,39"], [10690,"2021-12-10T11:13:09","98,4"], [10691,"2021-12-10T11:13:14","98,41"], [10692,"2021-12-10T11:16:06","98,43"], [10693,"2021-12-10T11:16:16","98,45"], [10694,"2021-12-10T11:19:11","98,42"], [10695,"2021-12-10T11:19:20","98,4"], [10696,"2021-12-10T11:22:17","98,41"], [10697,"2021-12-10T11:22:21","98,42"], [10698,"2021-12-10T11:25:20","98,4"], [10699,"2021-12-10T11:25:25","98,41"], [10700,"2021-12-10T11:28:47","98,42"], [10701,"2021-12-10T11:28:54","98,43"], [10702,"2021-12-10T11:32:02","98,42"], [10703,"2021-12-10T11:32:06","98,45"], [10704,"2021-12-10T11:35:28","98,45"], [10705,"2021-12-10T11:35:35","98,42"], [10706,"2021-12-10T11:38:27","98,43"], [10707,"2021-12-10T11:39:04","98,45"], [10708,"2021-12-10T11:42:05","98,45"], [10709,"2021-12-10T11:42:32","98,43"], [10710,"2021-12-10T11:45:31","98,45"], [10711,"2021-12-10T11:45:42","98,47"], [10712,"2021-12-10T11:48:32","98,45"], [10713,"2021-12-10T11:48:43","98,43"], [10714,"2021-12-10T11:51:41","98,46"], [10715,"2021-12-10T11:51:48","98,48"], [10716,"2021-12-10T11:54:49","98,48"], [10717,"2021-12-10T11:54:52","98,46"], [10718,"2021-12-10T11:57:55","98,47"], [10719,"2021-12-10T11:58:01","98,44"], [10720,"2021-12-10T12:00:46","98,42"], [10721,"2021-12-10T12:01:25","98,45"], [10722,"2021-12-10T12:04:29","98,45"], [10723,"2021-12-10T12:04:40","98,43"], [10724,"2021-12-10T12:07:33","98,46"], [10725,"2021-12-10T12:07:48","98,45"], [10726,"2021-12-10T12:10:42","98,42"], [10727,"2021-12-10T12:10:55","98,43"], [10728,"2021-12-10T12:13:49","98,44"], [10729,"2021-12-10T12:13:57","98,46"], [10730,"2021-12-10T12:16:53","98,45"], [10731,"2021-12-10T12:17:00","98,43"], [10732,"2021-12-10T12:19:53","98,43"], [10733,"2021-12-10T12:20:09","98,42"], [10734,"2021-12-10T12:23:00","98,43"], [10735,"2021-12-10T12:23:19","98,45"], [10736,"2021-12-10T12:26:22","98,45"], [10737,"2021-12-10T12:26:34","98,42"], [10738,"2021-12-10T12:29:32","98,46"], [10739,"2021-12-10T12:29:45","98,45"], [10740,"2021-12-10T12:32:42","98,43"], [10741,"2021-12-10T12:32:51","98,44"], [10742,"2021-12-10T12:36:34","98,44"], [10743,"2021-12-10T12:36:37","98,42"], [10744,"2021-12-10T12:40:06","98,41"], [10745,"2021-12-10T12:40:18","98,39"], [10746,"2021-12-10T12:43:44","98,4"], [10747,"2021-12-10T12:43:58","98,42"], [10748,"2021-12-10T12:46:56","98,39"], [10749,"2021-12-10T12:47:07","98,37"], [10750,"2021-12-10T12:50:02","98,43"], [10751,"2021-12-10T12:50:10","98,41"], [10752,"2021-12-10T12:53:06","98,36"], [10753,"2021-12-10T12:53:14","98,38"], [10754,"2021-12-10T12:56:05","98,45"], [10755,"2021-12-10T12:56:18","98,42"], [10756,"2021-12-10T12:59:14","98,32"], [10757,"2021-12-10T12:59:36","98,29"], [10758,"2021-12-10T13:02:30","98,36"], [10759,"2021-12-10T13:02:45","98,38"], [10760,"2021-12-10T13:05:41","98,37"], [10761,"2021-12-10T13:05:57","98,35"], [10762,"2021-12-10T13:09:09","98,36"], [10763,"2021-12-10T13:09:42","98,34"], [10764,"2021-12-10T13:12:49","98,35"], [10765,"2021-12-10T13:12:56","98,36"], [10766,"2021-12-10T13:15:30","98,34"], [10767,"2021-12-10T13:15:56","98,32"], [10768,"2021-12-10T13:18:42","98,38"], [10769,"2021-12-10T13:19:05","98,36"], [10770,"2021-12-10T13:21:57","98,36"], [10771,"2021-12-10T13:22:06","98,34"], [10772,"2021-12-10T13:25:16","98,34"], [10773,"2021-12-10T13:25:23","98,32"], [10774,"2021-12-10T13:28:18","98,35"], [10775,"2021-12-10T13:28:26","98,33"], [10776,"2021-12-10T13:31:28","98,33"], [10777,"2021-12-10T13:31:33","98,37"], [10778,"2021-12-10T13:34:29","98,37"], [10779,"2021-12-10T13:34:38","98,34"], [10780,"2021-12-10T13:37:59","98,33"], [10781,"2021-12-10T13:38:02","98,35"], [10782,"2021-12-10T13:40:52","98,34"], [10783,"2021-12-10T13:41:03","98,32"], [10784,"2021-12-10T13:44:01","98,35"], [10785,"2021-12-10T13:44:04","98,37"], [10786,"2021-12-10T13:46:55","98,32"], [10787,"2021-12-10T13:47:10","98,3"], [10788,"2021-12-10T13:50:02","98,32"], [10789,"2021-12-10T13:50:10","98,34"], [10790,"2021-12-10T13:53:10","98,31"], [10791,"2021-12-10T13:53:37","98,32"], [10792,"2021-12-10T13:56:35","98,31"], [10793,"2021-12-10T13:56:38","98,29"], [10794,"2021-12-10T13:59:45","98,3"], [10795,"2021-12-10T13:59:49","98,28"], [10796,"2021-12-10T14:02:52","98,28"], [10797,"2021-12-10T14:02:56","98,29"], [10798,"2021-12-10T14:06:14","98,3"], [10799,"2021-12-10T14:06:35","98,27"], [10800,"2021-12-10T14:09:45","98,26"], [10801,"2021-12-10T14:10:01","98,23"], [10802,"2021-12-10T14:12:44","98,25"], [10803,"2021-12-10T14:13:02","98,24"], [10804,"2021-12-10T14:16:00","98,22"], [10805,"2021-12-10T14:16:12","98,21"], [10806,"2021-12-10T14:19:09","98,26"], [10807,"2021-12-10T14:19:12","98,24"], [10808,"2021-12-10T14:22:03","98,2"], [10809,"2021-12-10T14:22:14","98,21"], [10810,"2021-12-10T14:24:47","98,19"], [10811,"2021-12-10T14:25:40","98,18"], [10812,"2021-12-10T14:29:02","98,19"], [10813,"2021-12-10T14:29:05","98,21"], [10814,"2021-12-10T14:31:57","98,12"], [10815,"2021-12-10T14:32:14","98,13"], [10816,"2021-12-10T14:35:05","98,17"], [10817,"2021-12-10T14:35:27","98,18"], [10818,"2021-12-10T14:38:17","98,1"], [10819,"2021-12-10T14:38:31","98,12"], [10820,"2021-12-10T14:41:23","98,06"], [10821,"2021-12-10T14:41:34","98,07"], [10822,"2021-12-10T14:44:29","98,05"], [10823,"2021-12-10T14:45:03","98,04"], [10824,"2021-12-10T14:47:39","97,97"], [10825,"2021-12-10T14:48:14","97,95"], [10826,"2021-12-10T14:51:11","97,92"], [10827,"2021-12-10T14:51:19","97,88"], [10828,"2021-12-10T14:54:18","97,83"], [10829,"2021-12-10T14:54:24","97,8"], [10830,"2021-12-10T14:57:15","97,64"], [10831,"2021-12-10T14:57:30","97,61"], [10832,"2021-12-10T15:00:25","97,41"], [10833,"2021-12-10T15:00:45","97,39"], [10834,"2021-12-10T15:03:44","96,9"], [10835,"2021-12-10T15:03:51","96,87"], [10836,"2021-12-10T15:06:50","95,95"], [10837,"2021-12-10T15:06:54","95,92"], [10838,"2021-12-10T15:09:49","94,28"], [10839,"2021-12-10T15:10:01","94,24"], [10840,"2021-12-10T15:12:46","93,27"], [10841,"2021-12-10T15:13:05","93,03"], [10842,"2021-12-10T15:16:03","90,89"], [10843,"2021-12-10T15:16:07","90,85"], [10844,"2021-12-10T15:18:52","88,75"], [10845,"2021-12-10T15:19:11","88,57"], [10846,"2021-12-10T15:22:09","86,39"], [10847,"2021-12-10T15:22:13","86,26"], [10848,"2021-12-10T15:25:02","84,18"], [10849,"2021-12-10T15:25:26","83,95"], [10850,"2021-12-10T15:28:04","83,11"], [10851,"2021-12-10T15:28:32","82,88"], [10852,"2021-12-10T15:31:21","82,58"], [10853,"2021-12-10T15:31:37","82,51"], [10854,"2021-12-10T15:34:33","82,64"], [10855,"2021-12-10T15:34:40","82,61"], [10856,"2021-12-10T15:37:37","82,51"], [10857,"2021-12-10T15:37:45","82,55"], [10858,"2021-12-10T15:40:44","81,78"], [10859,"2021-12-10T15:40:48","81,82"], [10860,"2021-12-10T15:43:32","82,21"], [10861,"2021-12-10T15:43:51","82,58"], [10862,"2021-12-10T15:46:47","83,51"], [10863,"2021-12-10T15:46:51","83,41"], [10864,"2021-12-10T15:49:48","83,5"], [10865,"2021-12-10T15:49:52","83,63"], [10866,"2021-12-10T15:52:51","83,77"], [10867,"2021-12-10T15:52:56","83,66"], [10868,"2021-12-10T15:55:52","82,29"], [10869,"2021-12-10T15:55:57","82,06"], [10870,"2021-12-10T15:58:56","82,55"], [10871,"2021-12-10T15:59:02","82,4"], [10872,"2021-12-10T16:01:57","80,96"], [10873,"2021-12-10T16:02:03","80,91"], [10874,"2021-12-10T16:05:02","80"], [10875,"2021-12-10T16:05:05","79,92"], [10876,"2021-12-10T16:07:59","79,37"], [10877,"2021-12-10T16:08:07","79,29"], [10878,"2021-12-10T16:11:03","78,61"], [10879,"2021-12-10T16:11:08","78,7"], [10880,"2021-12-10T16:14:05","81,06"], [10881,"2021-12-10T16:14:13","81,34"], [10882,"2021-12-10T16:16:59","81,23"], [10883,"2021-12-10T16:17:15","81,11"], [10884,"2021-12-10T16:20:14","81,18"], [10885,"2021-12-10T16:20:17","81,27"], [10886,"2021-12-10T16:23:05","81,82"], [10887,"2021-12-10T16:23:18","81,91"], [10888,"2021-12-10T16:26:12","81,89"], [10889,"2021-12-10T16:26:22","81,94"], [10890,"2021-12-10T16:29:11","81,65"], [10891,"2021-12-10T16:29:24","81,6"], [10892,"2021-12-10T16:32:21","81,04"], [10893,"2021-12-10T16:32:33","81,02"], [10894,"2021-12-10T16:35:17","78,73"], [10895,"2021-12-10T16:35:33","78,57"], [10896,"2021-12-10T16:38:32","76,76"], [10897,"2021-12-10T16:38:47","76,91"], [10898,"2021-12-10T16:41:25","78"], [10899,"2021-12-10T16:41:52","77,96"], [10900,"2021-12-10T16:44:45","78,32"], [10901,"2021-12-10T16:44:52","78,34"], [10902,"2021-12-10T16:47:47","79,26"], [10903,"2021-12-10T16:47:57","79,48"], [10904,"2021-12-10T16:50:50","79,24"], [10905,"2021-12-10T16:51:00","79,15"], [10906,"2021-12-10T16:53:52","80,68"], [10907,"2021-12-10T16:54:04","80,73"], [10908,"2021-12-10T16:56:55","80,12"], [10909,"2021-12-10T16:57:06","80,4"], [10910,"2021-12-10T16:59:58","77,26"], [10911,"2021-12-10T17:00:14","76,91"], [10912,"2021-12-10T17:03:01","77,69"], [10913,"2021-12-10T17:03:15","77,49"], [10914,"2021-12-10T17:06:14","76,96"], [10915,"2021-12-10T17:06:18","76,8"], [10916,"2021-12-10T17:09:18","75,42"], [10917,"2021-12-10T17:09:24","75,38"], [10918,"2021-12-10T17:12:23","74,72"], [10919,"2021-12-10T17:12:26","74,87"], [10920,"2021-12-10T17:15:16","77,75"], [10921,"2021-12-10T17:15:27","78,77"], [10922,"2021-12-10T17:18:24","78,26"], [10923,"2021-12-10T17:18:30","78,13"], [10924,"2021-12-10T17:21:27","78,25"], [10925,"2021-12-10T17:21:32","78,29"], [10926,"2021-12-10T17:24:27","78,12"], [10927,"2021-12-10T17:24:35","78,07"], [10928,"2021-12-10T17:27:28","77,7"], [10929,"2021-12-10T17:27:40","77,66"], [10930,"2021-12-10T17:30:25","76,9"], [10931,"2021-12-10T17:30:47","76,88"], [10932,"2021-12-10T17:33:36","76,54"], [10933,"2021-12-10T17:33:52","76,52"], [10934,"2021-12-10T17:36:44","76,54"], [10935,"2021-12-10T17:37:32","76,55"], [10936,"2021-12-10T17:40:01","76,82"], [10937,"2021-12-10T17:40:32","76,85"], [10938,"2021-12-10T17:43:27","77,24"], [10939,"2021-12-10T17:43:33","77,25"], [10940,"2021-12-10T17:46:01","77,26"], [10941,"2021-12-10T17:46:38","77,28"], [10942,"2021-12-10T17:49:35","77,12"], [10943,"2021-12-10T17:49:43","77,07"], [10944,"2021-12-10T17:52:39","76,93"], [10945,"2021-12-10T17:52:47","76,9"], [10946,"2021-12-10T17:55:26","76,64"], [10947,"2021-12-10T17:55:51","76,66"], [10948,"2021-12-10T17:58:47","76,44"], [10949,"2021-12-10T17:58:51","76,56"], [10950,"2021-12-10T18:01:51","77,11"], [10951,"2021-12-10T18:01:54","77,12"], [10952,"2021-12-10T18:04:48","77,3"], [10953,"2021-12-10T18:05:02","77,2"], [10954,"2021-12-10T18:08:01","77,16"], [10955,"2021-12-10T18:08:04","76,98"], [10956,"2021-12-10T18:10:53","78,6"], [10957,"2021-12-10T18:11:11","79,09"], [10958,"2021-12-10T18:14:08","82,03"], [10959,"2021-12-10T18:14:14","81,99"], [10960,"2021-12-10T18:17:13","83,41"], [10961,"2021-12-10T18:17:16","83,32"], [10962,"2021-12-10T18:20:11","83,68"], [10963,"2021-12-10T18:20:19","83,57"], [10964,"2021-12-10T18:23:15","84,62"], [10965,"2021-12-10T18:23:19","84,68"], [10966,"2021-12-10T18:26:16","84,77"], [10967,"2021-12-10T18:26:20","84,73"], [10968,"2021-12-10T18:29:19","84,16"], [10969,"2021-12-10T18:29:26","84,07"], [10970,"2021-12-10T18:32:25","84,31"], [10971,"2021-12-10T18:32:32","84,33"], [10972,"2021-12-10T18:35:31","83,84"], [10973,"2021-12-10T18:35:36","83,89"], [10974,"2021-12-10T18:38:36","83,95"], [10975,"2021-12-10T18:38:39","84"], [10976,"2021-12-10T18:41:37","85,02"], [10977,"2021-12-10T18:41:42","85,04"], [10978,"2021-12-10T18:44:41","84,68"], [10979,"2021-12-10T18:44:44","84,61"], [10980,"2021-12-10T18:47:34","85,2"], [10981,"2021-12-10T18:47:46","85,12"], [10982,"2021-12-10T18:50:45","85,19"], [10983,"2021-12-10T18:50:53","85,24"], [10984,"2021-12-10T18:53:50","85,27"], [10985,"2021-12-10T18:53:56","85,22"], [10986,"2021-12-10T18:56:56","85,39"], [10987,"2021-12-10T18:57:00","85,33"], [10988,"2021-12-10T18:59:59","85,7"], [10989,"2021-12-10T19:00:06","85,76"], [10990,"2021-12-10T19:03:04","85,83"], [10991,"2021-12-10T19:03:07","85,87"], [10992,"2021-12-10T19:06:07","85,76"], [10993,"2021-12-10T19:06:11","85,78"], [10994,"2021-12-10T19:09:08","85,54"], [10995,"2021-12-10T19:09:15","85,57"], [10996,"2021-12-10T19:12:13","84,66"], [10997,"2021-12-10T19:12:18","84,72"], [10998,"2021-12-10T19:15:17","85,49"], [10999,"2021-12-10T19:15:21","85,47"], [11000,"2021-12-10T19:18:17","85,13"], [11001,"2021-12-10T19:18:22","85,16"], [11002,"2021-12-10T19:21:22","85,55"], [11003,"2021-12-10T19:21:26","85,72"], [11004,"2021-12-10T19:24:25","85,59"], [11005,"2021-12-10T19:24:29","85,65"], [11006,"2021-12-10T19:27:26","86,21"], [11007,"2021-12-10T19:27:31","86,11"], [11008,"2021-12-10T19:30:29","86,63"], [11009,"2021-12-10T19:30:34","86,6"], [11010,"2021-12-10T19:33:32","86,92"], [11011,"2021-12-10T19:33:36","86,94"], [11012,"2021-12-10T19:36:31","87,8"], [11013,"2021-12-10T19:36:36","87,75"], [11014,"2021-12-10T19:39:36","88,23"], [11015,"2021-12-10T19:39:41","88,17"], [11016,"2021-12-10T19:42:38","88,71"], [11017,"2021-12-10T19:42:41","88,73"], [11018,"2021-12-10T19:45:38","89,14"], [11019,"2021-12-10T19:45:42","89,16"], [11020,"2021-12-10T19:48:37","89,6"], [11021,"2021-12-10T19:48:43","89,62"], [11022,"2021-12-10T19:51:36","90,04"], [11023,"2021-12-10T19:51:43","90,06"], [11024,"2021-12-10T19:54:33","90,44"], [11025,"2021-12-10T19:54:44","90,42"], [11026,"2021-12-10T19:57:43","90,67"], [11027,"2021-12-10T19:57:46","90,74"], [11028,"2021-12-10T20:00:33","90,86"], [11029,"2021-12-10T20:00:53","90,91"], [11030,"2021-12-10T20:03:41","91,09"], [11031,"2021-12-10T20:04:07","91,11"], [11032,"2021-12-10T20:07:07","91,37"], [11033,"2021-12-10T20:07:10","91,39"], [11034,"2021-12-10T20:10:10","91,81"], [11035,"2021-12-10T20:10:13","91,79"], [11036,"2021-12-10T20:13:11","91,8"], [11037,"2021-12-10T20:13:16","91,84"], [11038,"2021-12-10T20:16:11","92,06"], [11039,"2021-12-10T20:16:17","92,04"], [11040,"2021-12-10T20:19:15","92,16"], [11041,"2021-12-10T20:19:18","92,12"], [11042,"2021-12-10T20:22:13","92,51"], [11043,"2021-12-10T20:22:19","92,47"], [11044,"2021-12-10T20:25:12","92,12"], [11045,"2021-12-10T20:25:19","92,07"], [11046,"2021-12-10T20:28:18","92,58"], [11047,"2021-12-10T20:28:21","92,6"], [11048,"2021-12-10T20:31:15","92,9"], [11049,"2021-12-10T20:31:26","92,88"], [11050,"2021-12-10T20:34:21","93,37"], [11051,"2021-12-10T20:34:26","93,42"], [11052,"2021-12-10T20:37:26","93,42"], [11053,"2021-12-10T20:37:29","93,46"], [11054,"2021-12-10T20:40:27","93,14"], [11055,"2021-12-10T20:40:30","93,11"], [11056,"2021-12-10T20:43:28","93,84"], [11057,"2021-12-10T20:43:35","93,94"], [11058,"2021-12-10T20:46:32","94,25"], [11059,"2021-12-10T20:46:35","94,27"], [11060,"2021-12-10T20:49:43","94,26"], [11061,"2021-12-10T20:49:50","94,31"], [11062,"2021-12-10T20:52:48","94,77"], [11063,"2021-12-10T20:52:51","94,7"], [11064,"2021-12-10T20:55:51","94,49"], [11065,"2021-12-10T20:55:56","94,48"], [11066,"2021-12-10T20:58:55","95,27"], [11067,"2021-12-10T20:58:58","95,28"], [11068,"2021-12-10T21:00:00","94,95"], [11069,"2021-12-10T21:01:48","95,13"], [11070,"2021-12-10T21:01:58","95,15"], [11071,"2021-12-10T21:04:57","95,21"], [11072,"2021-12-10T21:05:00","95,25"], [11073,"2021-12-10T21:08:00","95,39"], [11074,"2021-12-10T21:08:05","95,41"], [11075,"2021-12-10T21:10:54","95,56"], [11076,"2021-12-10T21:11:10","95,54"], [11077,"2021-12-10T21:14:08","95,7"], [11078,"2021-12-10T21:14:15","95,68"], [11079,"2021-12-10T21:17:07","95,81"], [11080,"2021-12-10T21:17:22","95,8"], [11081,"2021-12-10T21:20:18","95,88"], [11082,"2021-12-10T21:20:26","95,86"], [11083,"2021-12-10T21:23:13","95,98"], [11084,"2021-12-10T21:23:26","95,96"], [11085,"2021-12-10T21:26:09","96,06"], [11086,"2021-12-10T21:26:47","96,04"], [11087,"2021-12-10T21:29:19","96,17"], [11088,"2021-12-10T21:30:23","96,2"], [11089,"2021-12-10T21:33:21","96,29"], [11090,"2021-12-10T21:33:24","96,3"], [11091,"2021-12-10T21:36:20","96,36"], [11092,"2021-12-10T21:36:27","96,38"], [11093,"2021-12-10T21:39:12","96,43"], [11094,"2021-12-10T21:39:34","96,42"], [11095,"2021-12-10T21:42:14","96,55"], [11096,"2021-12-10T21:42:37","96,54"], [11097,"2021-12-10T21:45:35","96,61"], [11098,"2021-12-10T21:45:38","96,63"], [11099,"2021-12-10T21:48:31","96,69"], [11100,"2021-12-10T21:48:41","96,71"], [11101,"2021-12-10T21:51:39","96,77"], [11102,"2021-12-10T21:51:44","96,79"], [11103,"2021-12-10T21:54:35","96,83"], [11104,"2021-12-10T21:54:47","96,82"], [11105,"2021-12-10T21:57:47","96,9"], [11106,"2021-12-10T21:57:53","96,89"], [11107,"2021-12-10T22:00:41","96,95"], [11108,"2021-12-10T22:01:08","96,97"], [11109,"2021-12-10T22:03:32","97,01"], [11110,"2021-12-10T22:04:27","97,02"], [11111,"2021-12-10T22:07:23","97,07"], [11112,"2021-12-10T22:07:33","97,08"], [11113,"2021-12-10T22:10:25","97,1"], [11114,"2021-12-10T22:10:43","97,12"], [11115,"2021-12-10T22:13:35","97,16"], [11116,"2021-12-10T22:13:47","97,14"], [11117,"2021-12-10T22:16:43","97,2"], [11118,"2021-12-10T22:16:54","97,22"], [11119,"2021-12-10T22:19:53","97,23"], [11120,"2021-12-10T22:20:10","97,25"], [11121,"2021-12-10T22:22:51","97,28"], [11122,"2021-12-10T22:23:34","97,3"], [11123,"2021-12-10T22:26:11","97,31"], [11124,"2021-12-10T22:26:37","97,33"], [11125,"2021-12-10T22:29:35","97,33"], [11126,"2021-12-10T22:29:39","97,35"], [11127,"2021-12-10T22:32:34","97,37"], [11128,"2021-12-10T22:32:42","97,4"], [11129,"2021-12-10T22:35:32","97,41"], [11130,"2021-12-10T22:35:57","97,44"], [11131,"2021-12-10T22:39:02","97,44"], [11132,"2021-12-10T22:39:06","97,43"], [11133,"2021-12-10T22:41:58","97,48"], [11134,"2021-12-10T22:42:30","97,47"], [11135,"2021-12-10T22:45:12","97,5"], [11136,"2021-12-10T22:45:34","97,52"], [11137,"2021-12-10T22:48:11","97,56"], [11138,"2021-12-10T22:48:34","97,54"], [11139,"2021-12-10T22:51:31","97,59"], [11140,"2021-12-10T22:51:38","97,56"], [11141,"2021-12-10T22:54:36","97,57"], [11142,"2021-12-10T22:54:40","97,59"], [11143,"2021-12-10T22:57:40","97,6"], [11144,"2021-12-10T22:57:43","97,62"], [11145,"2021-12-10T23:00:48","97,63"], [11146,"2021-12-10T23:00:53","97,65"], [11147,"2021-12-10T23:03:50","97,65"], [11148,"2021-12-10T23:03:54","97,67"], [11149,"2021-12-10T23:06:49","97,67"], [11150,"2021-12-10T23:07:18","97,69"], [11151,"2021-12-10T23:09:59","97,73"], [11152,"2021-12-10T23:10:19","97,74"], [11153,"2021-12-10T23:13:15","97,73"], [11154,"2021-12-10T23:13:32","97,71"], [11155,"2021-12-10T23:16:26","97,75"], [11156,"2021-12-10T23:16:37","97,73"], [11157,"2021-12-10T23:19:29","97,77"], [11158,"2021-12-10T23:19:54","97,75"], [11159,"2021-12-10T23:22:51","97,78"], [11160,"2021-12-10T23:23:34","97,79"], [11161,"2021-12-10T23:26:33","97,81"], [11162,"2021-12-10T23:26:39","97,82"], [11163,"2021-12-10T23:29:38","97,85"], [11164,"2021-12-10T23:29:57","97,86"], [11165,"2021-12-10T23:32:56","97,86"], [11166,"2021-12-10T23:32:59","97,88"], [11167,"2021-12-10T23:36:04","97,88"], [11168,"2021-12-10T23:36:07","97,89"], [11169,"2021-12-10T23:39:16","97,89"], [11170,"2021-12-10T23:39:20","97,92"], [11171,"2021-12-10T23:42:13","97,89"], [11172,"2021-12-10T23:42:21","97,91"], [11173,"2021-12-10T23:45:12","97,92"], [11174,"2021-12-10T23:45:42","97,94"], [11175,"2021-12-10T23:48:31","97,94"], [11176,"2021-12-10T23:48:43","97,96"], [11177,"2021-12-10T23:51:44","97,97"], [11178,"2021-12-10T23:52:08","97,94"], [11179,"2021-12-10T23:55:07","97,97"], [11180,"2021-12-10T23:55:12","97,99"], [11181,"2021-12-10T23:58:39","97,99"], [11182,"2021-12-10T23:58:47","98"], [11183,"2021-10-13T00:02:42","97,99"], [11184,"2021-10-13T00:02:58","98,02"], [11185,"2021-10-13T00:06:05","98,02"], [11186,"2021-10-13T00:06:18","98,03"], [11187,"2021-10-13T00:08:37","98,04"], [11188,"2021-10-13T00:09:40","98,05"], [11189,"2021-10-13T00:12:43","98,05"], [11190,"2021-10-13T00:12:50","98,03"], [11191,"2021-10-13T00:15:54","98,04"], [11192,"2021-10-13T00:16:04","98,07"], [11193,"2021-10-13T00:18:58","98,07"], [11194,"2021-10-13T00:19:14","98,09"], [11195,"2021-10-13T00:22:10","98,09"], [11196,"2021-10-13T00:22:29","98,07"], [11197,"2021-10-13T00:25:20","98,08"], [11198,"2021-10-13T00:25:38","98,11"], [11199,"2021-10-13T00:28:19","98,11"], [11200,"2021-10-13T00:29:13","98,12"], [11201,"2021-10-13T00:32:51","98,11"], [11202,"2021-10-13T00:33:04","98,13"], [11203,"2021-10-13T00:35:54","98,14"], [11204,"2021-10-13T00:36:41","98,12"], [11205,"2021-10-13T00:39:48","98,13"], [11206,"2021-10-13T00:39:51","98,16"], [11207,"2021-10-13T00:42:53","98,16"], [11208,"2021-10-13T00:42:56","98,18"], [11209,"2021-10-13T00:45:41","98,17"], [11210,"2021-10-13T00:46:32","98,16"], [11211,"2021-10-13T00:49:29","98,17"], [11212,"2021-10-13T00:49:34","98,18"], [11213,"2021-10-13T00:52:33","98,17"], [11214,"2021-10-13T00:52:40","98,2"], [11215,"2021-10-13T00:55:37","98,2"], [11216,"2021-10-13T00:55:49","98,21"], [11217,"2021-10-13T00:58:41","98,22"], [11218,"2021-10-13T00:58:49","98,2"], [11219,"2021-10-13T01:01:51","98,2"], [11220,"2021-10-13T01:01:54","98,22"], [11221,"2021-10-13T01:05:09","98,22"], [11222,"2021-10-13T01:05:18","98,2"], [11223,"2021-10-13T01:08:19","98,2"], [11224,"2021-10-13T01:08:25","98,22"], [11225,"2021-10-13T01:11:33","98,22"], [11226,"2021-10-13T01:11:36","98,24"], [11227,"2021-10-13T01:14:43","98,24"], [11228,"2021-10-13T01:15:23","98,22"], [11229,"2021-10-13T01:18:19","98,25"], [11230,"2021-10-13T01:18:23","98,23"], [11231,"2021-10-13T01:21:19","98,27"], [11232,"2021-10-13T01:21:26","98,25"], [11233,"2021-10-13T01:24:11","98,28"], [11234,"2021-10-13T01:24:31","98,26"], [11235,"2021-10-13T01:27:35","98,26"], [11236,"2021-10-13T01:27:39","98,3"], [11237,"2021-10-13T01:30:38","98,29"], [11238,"2021-10-13T01:30:41","98,27"], [11239,"2021-10-13T01:33:48","98,27"], [11240,"2021-10-13T01:33:51","98,29"], [11241,"2021-10-13T01:36:50","98,28"], [11242,"2021-10-13T01:36:54","98,31"], [11243,"2021-10-13T01:39:48","98,3"], [11244,"2021-10-13T01:39:58","98,32"], [11245,"2021-10-13T01:42:56","98,32"], [11246,"2021-10-13T01:43:01","98,3"], [11247,"2021-10-13T01:46:02","98,31"], [11248,"2021-10-13T01:46:07","98,32"], [11249,"2021-10-13T01:48:54","98,32"], [11250,"2021-10-13T01:49:23","98,34"], [11251,"2021-10-13T01:53:12","98,35"], [11252,"2021-10-13T01:53:15","98,32"], [11253,"2021-10-13T01:56:00","98,36"], [11254,"2021-10-13T01:56:19","98,35"], [11255,"2021-10-13T01:59:09","98,34"], [11256,"2021-10-13T01:59:24","98,36"], [11257,"2021-10-13T02:02:16","98,35"], [11258,"2021-10-13T02:02:26","98,33"], [11259,"2021-10-13T02:05:24","98,33"], [11260,"2021-10-13T02:05:28","98,35"], [11261,"2021-10-13T02:08:22","98,34"], [11262,"2021-10-13T02:08:29","98,36"], [11263,"2021-10-13T02:11:32","98,35"], [11264,"2021-10-13T02:11:35","98,38"], [11265,"2021-10-13T02:14:25","98,37"], [11266,"2021-10-13T02:14:36","98,36"], [11267,"2021-10-13T02:17:34","98,36"], [11268,"2021-10-13T02:18:04","98,37"], [11269,"2021-10-13T02:21:01","98,37"], [11270,"2021-10-13T02:21:19","98,36"], [11271,"2021-10-13T02:24:26","98,35"], [11272,"2021-10-13T02:24:30","98,38"], [11273,"2021-10-13T02:27:27","98,39"], [11274,"2021-10-13T02:27:40","98,36"], [11275,"2021-10-13T02:30:26","98,37"], [11276,"2021-10-13T02:30:43","98,39"], [11277,"2021-10-13T02:33:51","98,39"], [11278,"2021-10-13T02:33:57","98,37"], [11279,"2021-10-13T02:36:57","98,38"], [11280,"2021-10-13T02:37:14","98,4"], [11281,"2021-10-13T02:40:21","98,39"], [11282,"2021-10-13T02:40:36","98,38"], [11283,"2021-10-13T02:43:35","98,38"], [11284,"2021-10-13T02:43:38","98,41"], [11285,"2021-10-13T02:46:29","98,39"], [11286,"2021-10-13T02:46:40","98,38"], [11287,"2021-10-13T02:49:26","98,37"], [11288,"2021-10-13T02:49:43","98,39"], [11289,"2021-10-13T02:52:40","98,4"], [11290,"2021-10-13T02:52:43","98,41"], [11291,"2021-10-13T02:55:36","98,4"], [11292,"2021-10-13T02:55:48","98,43"], [11293,"2021-10-13T02:58:57","98,42"], [11294,"2021-10-13T02:59:06","98,41"], [11295,"2021-10-13T03:02:27","98,4"], [11296,"2021-10-13T03:02:37","98,42"], [11297,"2021-10-13T03:05:36","98,39"], [11298,"2021-10-13T03:05:44","98,4"], [11299,"2021-10-13T03:08:35","98,4"], [11300,"2021-10-13T03:08:45","98,42"], [11301,"2021-10-13T03:11:45","98,41"], [11302,"2021-10-13T03:11:57","98,4"], [11303,"2021-10-13T03:15:01","98,41"], [11304,"2021-10-13T03:15:11","98,43"], [11305,"2021-10-13T03:17:57","98,41"], [11306,"2021-10-13T03:18:18","98,39"], [11307,"2021-10-13T03:20:58","98,4"], [11308,"2021-10-13T03:21:20","98,42"], [11309,"2021-10-13T03:24:08","98,42"], [11310,"2021-10-13T03:24:22","98,43"], [11311,"2021-10-13T03:27:24","98,43"], [11312,"2021-10-13T03:27:28","98,42"], [11313,"2021-10-13T03:30:15","98,42"], [11314,"2021-10-13T03:30:36","98,44"], [11315,"2021-10-13T03:33:39","98,44"], [11316,"2021-10-13T03:33:51","98,42"], [11317,"2021-10-13T03:37:01","98,42"], [11318,"2021-10-13T03:37:10","98,44"], [11319,"2021-10-13T03:39:53","98,43"], [11320,"2021-10-13T03:40:33","98,45"], [11321,"2021-10-13T03:43:36","98,44"], [11322,"2021-10-13T03:43:53","98,43"], [11323,"2021-10-13T03:46:43","98,42"], [11324,"2021-10-13T03:47:03","98,44"], [11325,"2021-10-13T03:50:21","98,44"], [11326,"2021-10-13T03:50:36","98,42"], [11327,"2021-10-13T03:53:41","98,42"], [11328,"2021-10-13T03:53:45","98,44"], [11329,"2021-10-13T03:56:34","98,43"], [11330,"2021-10-13T03:57:04","98,45"], [11331,"2021-10-13T03:59:34","98,44"], [11332,"2021-10-13T04:00:05","98,43"], [11333,"2021-10-13T04:03:06","98,44"], [11334,"2021-10-13T04:03:12","98,45"], [11335,"2021-10-13T04:06:10","98,46"], [11336,"2021-10-13T04:06:22","98,42"], [11337,"2021-10-13T04:09:20","98,45"], [11338,"2021-10-13T04:09:24","98,43"], [11339,"2021-10-13T04:12:28","98,43"], [11340,"2021-10-13T04:12:31","98,45"], [11341,"2021-10-13T04:15:11","98,44"], [11342,"2021-10-13T04:15:36","98,46"], [11343,"2021-10-13T04:18:17","98,44"], [11344,"2021-10-13T04:18:41","98,43"], [11345,"2021-10-13T04:21:47","98,42"], [11346,"2021-10-13T04:21:52","98,46"], [11347,"2021-10-13T04:24:39","98,45"], [11348,"2021-10-13T04:24:58","98,44"], [11349,"2021-10-13T04:27:59","98,43"], [11350,"2021-10-13T04:28:06","98,45"], [11351,"2021-10-13T04:31:08","98,45"], [11352,"2021-10-13T04:31:26","98,43"], [11353,"2021-10-13T04:34:18","98,44"], [11354,"2021-10-13T04:34:37","98,46"], [11355,"2021-10-13T04:37:19","98,45"], [11356,"2021-10-13T04:37:44","98,47"], [11357,"2021-10-13T04:40:44","98,44"], [11358,"2021-10-13T04:40:54","98,46"], [11359,"2021-10-13T04:43:47","98,45"], [11360,"2021-10-13T04:44:15","98,43"], [11361,"2021-10-13T04:47:07","98,43"], [11362,"2021-10-13T04:47:22","98,45"], [11363,"2021-10-13T04:50:20","98,45"], [11364,"2021-10-13T04:50:23","98,43"], [11365,"2021-10-13T04:53:19","98,44"], [11366,"2021-10-13T04:53:36","98,46"], [11367,"2021-10-13T04:56:34","98,45"], [11368,"2021-10-13T04:56:52","98,44"], [11369,"2021-10-13T05:00:02","98,44"], [11370,"2021-10-13T05:00:05","98,47"], [11371,"2021-10-13T05:03:01","98,46"], [11372,"2021-10-13T05:03:14","98,44"], [11373,"2021-10-13T05:06:06","98,44"], [11374,"2021-10-13T05:06:26","98,46"], [11375,"2021-10-13T05:09:25","98,46"], [11376,"2021-10-13T05:09:28","98,44"], [11377,"2021-10-13T05:12:33","98,44"], [11378,"2021-10-13T05:12:40","98,46"], [11379,"2021-10-13T05:15:45","98,45"], [11380,"2021-10-13T05:16:10","98,44"], [11381,"2021-10-13T05:19:11","98,44"], [11382,"2021-10-13T05:19:17","98,46"], [11383,"2021-10-13T05:22:26","98,47"], [11384,"2021-10-13T05:22:32","98,44"], [11385,"2021-10-13T05:25:33","98,45"], [11386,"2021-10-13T05:25:44","98,46"], [11387,"2021-10-13T05:28:46","98,46"], [11388,"2021-10-13T05:28:57","98,45"], [11389,"2021-10-13T05:31:58","98,45"], [11390,"2021-10-13T05:32:04","98,43"], [11391,"2021-10-13T05:35:01","98,47"], [11392,"2021-10-13T05:35:07","98,46"], [11393,"2021-10-13T05:38:33","98,45"], [11394,"2021-10-13T05:38:50","98,43"], [11395,"2021-10-13T05:41:47","98,47"], [11396,"2021-10-13T05:41:51","98,46"], [11397,"2021-10-13T05:44:41","98,46"], [11398,"2021-10-13T05:44:53","98,47"], [11399,"2021-10-13T05:48:05","98,46"], [11400,"2021-10-13T05:48:08","98,44"], [11401,"2021-10-13T05:51:06","98,48"], [11402,"2021-10-13T05:51:12","98,46"], [11403,"2021-10-13T05:54:17","98,46"], [11404,"2021-10-13T05:54:29","98,47"], [11405,"2021-10-13T05:57:30","98,47"], [11406,"2021-10-13T05:57:37","98,45"], [11407,"2021-10-13T06:00:17","98,46"], [11408,"2021-10-13T06:00:41","98,47"], [11409,"2021-10-13T06:03:27","98,46"], [11410,"2021-10-13T06:03:57","98,44"], [11411,"2021-10-13T06:06:51","98,45"], [11412,"2021-10-13T06:06:57","98,46"], [11413,"2021-10-13T06:09:56","98,46"], [11414,"2021-10-13T06:10:12","98,44"], [11415,"2021-10-13T06:13:05","98,44"], [11416,"2021-10-13T06:13:19","98,46"], [11417,"2021-10-13T06:16:14","98,47"], [11418,"2021-10-13T06:16:20","98,44"], [11419,"2021-10-13T06:19:12","98,46"], [11420,"2021-10-13T06:19:24","98,43"], [11421,"2021-10-13T06:22:34","98,44"], [11422,"2021-10-13T06:22:38","98,45"], [11423,"2021-10-13T06:25:37","98,46"], [11424,"2021-10-13T06:25:40","98,43"], [11425,"2021-10-13T06:28:46","98,43"], [11426,"2021-10-13T06:28:52","98,45"], [11427,"2021-10-13T06:31:53","98,44"], [11428,"2021-10-13T06:32:06","98,42"], [11429,"2021-10-13T06:35:09","98,42"], [11430,"2021-10-13T06:35:14","98,45"], [11431,"2021-10-13T06:38:11","98,43"], [11432,"2021-10-13T06:38:22","98,42"], [11433,"2021-10-13T06:41:17","98,43"], [11434,"2021-10-13T06:41:28","98,45"], [11435,"2021-10-13T06:44:27","98,41"], [11436,"2021-10-13T06:44:30","98,44"], [11437,"2021-10-13T06:47:41","98,43"], [11438,"2021-10-13T06:48:13","98,41"], [11439,"2021-10-13T06:51:04","98,41"], [11440,"2021-10-13T06:51:14","98,43"], [11441,"2021-10-13T06:53:50","98,41"], [11442,"2021-10-13T06:54:18","98,39"], [11443,"2021-10-13T06:57:17","98,39"], [11444,"2021-10-13T06:57:24","98,37"], [11445,"2021-10-13T07:00:26","98,37"], [11446,"2021-10-13T07:00:40","98,39"], [11447,"2021-10-13T07:03:36","98,4"], [11448,"2021-10-13T07:03:45","98,37"], [11449,"2021-10-13T07:06:47","98,37"], [11450,"2021-10-13T07:06:51","98,39"], [11451,"2021-10-13T07:09:46","98,35"], [11452,"2021-10-13T07:09:52","98,37"], [11453,"2021-10-13T07:13:26","98,36"], [11454,"2021-10-13T07:13:32","98,35"], [11455,"2021-10-13T07:16:28","98,33"], [11456,"2021-10-13T07:16:35","98,32"], [11457,"2021-10-13T07:18:58","98,32"], [11458,"2021-10-13T07:19:47","98,31"], [11459,"2021-10-13T07:22:57","98,31"], [11460,"2021-10-13T07:23:07","98,28"], [11461,"2021-10-13T07:26:42","98,29"], [11462,"2021-10-13T07:26:49","98,3"], [11463,"2021-10-13T07:29:55","98,29"], [11464,"2021-10-13T07:30:02","98,28"], [11465,"2021-10-13T07:33:02","98,24"], [11466,"2021-10-13T07:33:08","98,21"], [11467,"2021-10-13T07:36:07","98,19"], [11468,"2021-10-13T07:36:15","98,22"], [11469,"2021-10-13T07:39:02","98,19"], [11470,"2021-10-13T07:39:20","98,18"], [11471,"2021-10-13T07:42:20","98,18"], [11472,"2021-10-13T07:42:29","98,16"], [11473,"2021-10-13T07:45:28","98,11"], [11474,"2021-10-13T07:45:34","98,09"], [11475,"2021-10-13T07:48:29","98,05"], [11476,"2021-10-13T07:48:36","98,07"], [11477,"2021-10-13T07:51:13","98"], [11478,"2021-10-13T07:51:41","97,98"], [11479,"2021-10-13T07:54:38","97,96"], [11480,"2021-10-13T07:54:52","97,94"], [11481,"2021-10-13T07:57:25","97,87"], [11482,"2021-10-13T07:57:55","97,85"], [11483,"2021-10-13T08:00:40","97,8"], [11484,"2021-10-13T08:01:00","97,77"], [11485,"2021-10-13T08:03:55","97,68"], [11486,"2021-10-13T08:04:00","97,65"], [11487,"2021-10-13T08:07:00","97,51"], [11488,"2021-10-13T08:07:04","97,5"], [11489,"2021-10-13T08:10:04","97,36"], [11490,"2021-10-13T08:10:13","97,32"], [11491,"2021-10-13T08:12:59","97,14"], [11492,"2021-10-13T08:13:16","97,12"], [11493,"2021-10-13T08:16:16","96,79"], [11494,"2021-10-13T08:16:19","96,81"], [11495,"2021-10-13T08:19:11","96,61"], [11496,"2021-10-13T08:19:26","96,58"], [11497,"2021-10-13T08:22:24","96,12"], [11498,"2021-10-13T08:22:33","96,13"], [11499,"2021-10-13T08:25:31","95,82"], [11500,"2021-10-13T08:25:37","95,76"], [11501,"2021-10-13T08:28:35","95,08"], [11502,"2021-10-13T08:28:38","95,05"], [11503,"2021-10-13T08:31:27","94,63"], [11504,"2021-10-13T08:31:39","94,62"], [11505,"2021-10-13T08:34:39","93,78"], [11506,"2021-10-13T08:34:49","93,83"], [11507,"2021-10-13T08:37:43","93,19"], [11508,"2021-10-13T08:37:50","93,12"], [11509,"2021-10-13T08:40:50","92,5"], [11510,"2021-10-13T08:40:54","92,52"], [11511,"2021-10-13T08:43:53","91,95"], [11512,"2021-10-13T08:43:57","91,93"], [11513,"2021-10-13T08:46:55","91,11"], [11514,"2021-10-13T08:46:58","91,16"], [11515,"2021-10-13T08:49:51","90,92"], [11516,"2021-10-13T08:49:59","90,89"], [11517,"2021-10-13T08:52:57","90,51"], [11518,"2021-10-13T08:53:02","90,6"], [11519,"2021-10-13T08:56:01","89,78"], [11520,"2021-10-13T08:56:05","89,71"], [11521,"2021-10-13T08:59:00","89,66"], [11522,"2021-10-13T08:59:06","89,73"], [11523,"2021-10-13T09:02:02","89,58"], [11524,"2021-10-13T09:02:15","89,62"], [11525,"2021-10-13T09:05:15","89,88"], [11526,"2021-10-13T09:05:18","89,84"], [11527,"2021-10-13T09:08:18","89,52"], [11528,"2021-10-13T09:08:21","89,54"], [11529,"2021-10-13T09:11:17","89,62"], [11530,"2021-10-13T09:11:32","89,66"], [11531,"2021-10-13T09:14:27","89,51"], [11532,"2021-10-13T09:14:33","89,43"], [11533,"2021-10-13T09:17:32","89,2"], [11534,"2021-10-13T09:17:35","89,13"], [11535,"2021-10-13T09:20:29","88,91"], [11536,"2021-10-13T09:20:35","88,87"], [11537,"2021-10-13T09:23:27","88,96"], [11538,"2021-10-13T09:23:36","88,89"], [11539,"2021-10-13T09:26:33","88,6"], [11540,"2021-10-13T09:26:42","88,64"], [11541,"2021-10-13T09:29:38","88,82"], [11542,"2021-10-13T09:29:42","88,68"], [11543,"2021-10-13T09:32:33","88,83"], [11544,"2021-10-13T09:32:43","88,74"], [11545,"2021-10-13T09:35:27","88,75"], [11546,"2021-10-13T09:35:46","88,76"], [11547,"2021-10-13T09:38:45","88,8"], [11548,"2021-10-13T09:38:49","88,88"], [11549,"2021-10-13T09:41:36","88,73"], [11550,"2021-10-13T09:41:51","88,82"], [11551,"2021-10-13T09:44:48","88,78"], [11552,"2021-10-13T09:44:54","88,6"], [11553,"2021-10-13T09:47:53","88,45"], [11554,"2021-10-13T09:48:07","88,57"], [11555,"2021-10-13T09:51:06","88,66"], [11556,"2021-10-13T09:51:09","88,71"], [11557,"2021-10-13T09:53:56","88,37"], [11558,"2021-10-13T09:54:09","88,46"], [11559,"2021-10-13T09:57:08","88,59"], [11560,"2021-10-13T09:57:13","88,66"], [11561,"2021-10-13T10:00:04","88,77"], [11562,"2021-10-13T10:00:14","88,8"], [11563,"2021-10-13T10:03:10","88,49"], [11564,"2021-10-13T10:03:17","88,45"], [11565,"2021-10-13T10:06:16","88,1"], [11566,"2021-10-13T10:06:22","88,02"], [11567,"2021-10-13T10:09:19","87,92"], [11568,"2021-10-13T10:09:22","87,95"], [11569,"2021-10-13T10:12:21","87,86"], [11570,"2021-10-13T10:12:28","87,84"], [11571,"2021-10-13T10:15:23","86,98"], [11572,"2021-10-13T10:15:28","87,07"], [11573,"2021-10-13T10:18:27","86,78"], [11574,"2021-10-13T10:18:30","86,82"], [11575,"2021-10-13T10:21:28","86,29"], [11576,"2021-10-13T10:21:31","86,36"], [11577,"2021-10-13T10:24:26","86,22"], [11578,"2021-10-13T10:24:34","86,35"], [11579,"2021-10-13T10:27:31","86,2"], [11580,"2021-10-13T10:27:38","85,99"], [11581,"2021-10-13T10:30:37","85,54"], [11582,"2021-10-13T10:30:40","85,44"], [11583,"2021-10-13T10:33:33","85,04"], [11584,"2021-10-13T10:33:46","85,19"], [11585,"2021-10-13T10:36:38","85,03"], [11586,"2021-10-13T10:36:51","85,16"], [11587,"2021-10-13T10:39:37","84,36"], [11588,"2021-10-13T10:39:55","84,33"], [11589,"2021-10-13T10:42:54","83,65"], [11590,"2021-10-13T10:43:11","83,87"], [11591,"2021-10-13T10:46:10","83,79"], [11592,"2021-10-13T10:46:16","83,81"], [11593,"2021-10-13T10:49:09","83,16"], [11594,"2021-10-13T10:49:25","83,02"], [11595,"2021-10-13T10:52:23","82,77"], [11596,"2021-10-13T10:52:27","82,79"], [11597,"2021-10-13T10:55:18","81,9"], [11598,"2021-10-13T10:55:27","81,94"], [11599,"2021-10-13T10:58:14","81,02"], [11600,"2021-10-13T10:58:29","80,9"], [11601,"2021-10-13T11:01:27","80,63"], [11602,"2021-10-13T11:01:36","80,6"], [11603,"2021-10-13T11:04:34","81,19"], [11604,"2021-10-13T11:04:49","80,3"], [11605,"2021-10-13T11:07:47","78,94"], [11606,"2021-10-13T11:07:52","78,97"], [11607,"2021-10-13T11:10:50","78,57"], [11608,"2021-10-13T11:10:54","78,41"], [11609,"2021-10-13T11:13:50","78,51"], [11610,"2021-10-13T11:13:56","77,86"], [11611,"2021-10-13T11:16:46","77,09"], [11612,"2021-10-13T11:16:58","76,2"], [11613,"2021-10-13T11:19:51","74,69"], [11614,"2021-10-13T11:20:00","74,99"], [11615,"2021-10-13T11:22:56","74,24"], [11616,"2021-10-13T11:23:06","74,22"], [11617,"2021-10-13T11:25:58","73,55"], [11618,"2021-10-13T11:26:08","73,57"], [11619,"2021-10-13T11:29:06","73,19"], [11620,"2021-10-13T11:29:19","73,1"], [11621,"2021-10-13T11:32:11","73,3"], [11622,"2021-10-13T11:32:21","73,35"], [11623,"2021-10-13T11:35:16","73,54"], [11624,"2021-10-13T11:35:22","73,59"], [11625,"2021-10-13T11:38:16","73,27"], [11626,"2021-10-13T11:38:24","73,07"], [11627,"2021-10-13T11:41:21","72,23"], [11628,"2021-10-13T11:41:32","72,3"], [11629,"2021-10-13T11:44:22","73"], [11630,"2021-10-13T11:44:34","72,97"], [11631,"2021-10-13T11:47:26","72,11"], [11632,"2021-10-13T11:47:37","72,06"], [11633,"2021-10-13T11:50:31","73,34"], [11634,"2021-10-13T11:50:37","73,35"], [11635,"2021-10-13T11:53:35","72,16"], [11636,"2021-10-13T11:53:48","71,93"], [11637,"2021-10-13T11:56:37","71,63"], [11638,"2021-10-13T11:56:50","71,72"], [11639,"2021-10-13T11:59:49","70,89"], [11640,"2021-10-13T11:59:59","70,57"], [11641,"2021-10-13T12:02:57","71,18"], [11642,"2021-10-13T12:03:12","71,09"], [11643,"2021-10-13T12:06:05","70,33"], [11644,"2021-10-13T12:06:12","70,56"], [11645,"2021-10-13T12:09:11","70,35"], [11646,"2021-10-13T12:09:14","70,31"], [11647,"2021-10-13T12:12:07","71,29"], [11648,"2021-10-13T12:12:22","70,99"], [11649,"2021-10-13T12:15:21","70,59"], [11650,"2021-10-13T12:15:27","70,3"], [11651,"2021-10-13T12:18:25","69,22"], [11652,"2021-10-13T12:18:29","69,23"], [11653,"2021-10-13T12:21:25","68,92"], [11654,"2021-10-13T12:21:34","69,16"], [11655,"2021-10-13T12:24:32","75"], [11656,"2021-10-13T12:24:39","75,19"], [11657,"2021-10-13T12:27:23","79,4"], [11658,"2021-10-13T12:27:43","79,5"], [11659,"2021-10-13T12:30:43","81,72"], [11660,"2021-10-13T12:30:46","81,64"], [11661,"2021-10-13T12:33:45","82,79"], [11662,"2021-10-13T12:33:48","82,7"], [11663,"2021-10-13T12:36:47","84,32"], [11664,"2021-10-13T12:36:50","84,3"], [11665,"2021-10-13T12:39:50","84,3"], [11666,"2021-10-13T12:39:54","84,37"], [11667,"2021-10-13T12:42:53","85,59"], [11668,"2021-10-13T12:43:00","85,51"], [11669,"2021-10-13T12:45:58","85,96"], [11670,"2021-10-13T12:46:05","86,03"], [11671,"2021-10-13T12:49:05","85,48"], [11672,"2021-10-13T12:49:13","85,78"], [11673,"2021-10-13T12:52:13","86,48"], [11674,"2021-10-13T12:52:16","86,4"], [11675,"2021-10-13T12:55:14","86,04"], [11676,"2021-10-13T12:55:17","86,07"], [11677,"2021-10-13T12:58:12","86,61"], [11678,"2021-10-13T12:58:17","86,59"], [11679,"2021-10-13T13:01:17","85,39"], [11680,"2021-10-13T13:01:22","85,48"], [11681,"2021-10-13T13:04:18","85,73"], [11682,"2021-10-13T13:04:23","85,51"], [11683,"2021-10-13T13:07:23","85,63"], [11684,"2021-10-13T13:07:28","85,58"], [11685,"2021-10-13T13:10:26","85,37"], [11686,"2021-10-13T13:10:29","85,41"], [11687,"2021-10-13T13:13:28","86,18"], [11688,"2021-10-13T13:13:31","86,22"], [11689,"2021-10-13T13:16:25","87,07"], [11690,"2021-10-13T13:16:32","87,12"], [11691,"2021-10-13T13:19:32","87,56"], [11692,"2021-10-13T13:19:37","87,61"], [11693,"2021-10-13T13:22:33","88,19"], [11694,"2021-10-13T13:22:40","88,21"], [11695,"2021-10-13T13:25:40","88,36"], [11696,"2021-10-13T13:25:43","88,28"], [11697,"2021-10-13T13:28:41","88,33"], [11698,"2021-10-13T13:28:46","88,47"], [11699,"2021-10-13T13:31:28","88,84"], [11700,"2021-10-13T13:31:47","88,93"], [11701,"2021-10-13T13:34:38","88,74"], [11702,"2021-10-13T13:34:48","88,83"], [11703,"2021-10-13T13:37:40","88,58"], [11704,"2021-10-13T13:37:56","88,64"], [11705,"2021-10-13T13:40:41","88,71"], [11706,"2021-10-13T13:41:00","88,75"], [11707,"2021-10-13T13:43:44","89,24"], [11708,"2021-10-13T13:44:04","89,29"], [11709,"2021-10-13T13:47:03","89,4"], [11710,"2021-10-13T13:47:08","89,49"], [11711,"2021-10-13T13:50:04","89,67"], [11712,"2021-10-13T13:50:08","89,73"], [11713,"2021-10-13T13:52:59","89,94"], [11714,"2021-10-13T13:53:12","89,9"], [11715,"2021-10-13T13:56:11","90,2"], [11716,"2021-10-13T13:56:16","90,15"], [11717,"2021-10-13T13:59:14","89,92"], [11718,"2021-10-13T13:59:17","89,9"], [11719,"2021-10-13T14:02:16","89,69"], [11720,"2021-10-13T14:02:19","89,72"], [11721,"2021-10-13T14:05:15","89,7"], [11722,"2021-10-13T14:05:19","89,67"], [11723,"2021-10-13T14:08:15","89,65"], [11724,"2021-10-13T14:08:20","89,7"], [11725,"2021-10-13T14:11:17","89,64"], [11726,"2021-10-13T14:11:21","89,59"], [11727,"2021-10-13T14:14:04","89,5"], [11728,"2021-10-13T14:14:27","89,46"], [11729,"2021-10-13T14:17:27","89,44"], [11730,"2021-10-13T14:17:34","89,28"], [11731,"2021-10-13T14:20:32","89,14"], [11732,"2021-10-13T14:20:36","89,12"], [11733,"2021-10-13T14:23:34","89,27"], [11734,"2021-10-13T14:23:40","89,25"], [11735,"2021-10-13T14:26:37","89,13"], [11736,"2021-10-13T14:26:51","89,15"], [11737,"2021-10-13T14:29:48","89,79"], [11738,"2021-10-13T14:29:52","89,71"], [11739,"2021-10-13T14:32:44","90,03"], [11740,"2021-10-13T14:32:55","89,91"], [11741,"2021-10-13T14:35:58","89,91"], [11742,"2021-10-13T14:36:01","89,93"], [11743,"2021-10-13T14:38:59","89,88"], [11744,"2021-10-13T14:39:02","89,84"], [11745,"2021-10-13T14:41:55","89,99"], [11746,"2021-10-13T14:42:05","89,97"], [11747,"2021-10-13T14:45:02","90,19"], [11748,"2021-10-13T14:45:07","90,14"], [11749,"2021-10-13T14:48:04","90,07"], [11750,"2021-10-13T14:48:08","89,99"], [11751,"2021-10-13T14:51:04","89,59"], [11752,"2021-10-13T14:51:09","89,61"], [11753,"2021-10-13T14:54:02","89,76"], [11754,"2021-10-13T14:54:15","89,68"], [11755,"2021-10-13T14:57:06","89,47"], [11756,"2021-10-13T14:57:20","89,42"], [11757,"2021-10-13T15:00:19","89,04"], [11758,"2021-10-13T15:00:27","88,98"], [11759,"2021-10-13T15:03:26","88,71"], [11760,"2021-10-13T15:03:36","88,65"], [11761,"2021-10-13T15:06:34","88,07"], [11762,"2021-10-13T15:06:42","88,04"], [11763,"2021-10-13T15:09:42","87,49"], [11764,"2021-10-13T15:09:48","87,47"], [11765,"2021-10-13T15:12:44","86,31"], [11766,"2021-10-13T15:12:49","86,22"], [11767,"2021-10-13T15:15:47","84,87"], [11768,"2021-10-13T15:15:55","84,85"], [11769,"2021-10-13T15:18:52","84,03"], [11770,"2021-10-13T15:19:06","84,12"], [11771,"2021-10-13T15:22:04","84,53"], [11772,"2021-10-13T15:22:08","84,63"], [11773,"2021-10-13T15:25:08","84,17"], [11774,"2021-10-13T15:25:11","84,22"], [11775,"2021-10-13T15:28:10","84,67"], [11776,"2021-10-13T15:28:16","84,61"], [11777,"2021-10-13T15:31:16","84,29"], [11778,"2021-10-13T15:31:30","84,26"], [11779,"2021-10-13T15:34:29","84,47"], [11780,"2021-10-13T15:34:35","84,54"], [11781,"2021-10-13T15:37:34","84,27"], [11782,"2021-10-13T15:37:41","84,34"], [11783,"2021-10-13T15:40:37","83,01"], [11784,"2021-10-13T15:40:44","82,84"], [11785,"2021-10-13T15:43:40","82,92"], [11786,"2021-10-13T15:43:45","82,9"], [11787,"2021-10-13T15:46:41","82,41"], [11788,"2021-10-13T15:46:48","82,49"], [11789,"2021-10-13T15:49:43","82,86"], [11790,"2021-10-13T15:49:48","83,06"], [11791,"2021-10-13T15:52:47","83,03"], [11792,"2021-10-13T15:52:51","83,15"], [11793,"2021-10-13T15:55:50","82,53"], [11794,"2021-10-13T15:55:53","82,55"], [11795,"2021-10-13T15:58:53","81,62"], [11796,"2021-10-13T15:58:59","81,34"], [11797,"2021-10-13T16:01:56","79,2"], [11798,"2021-10-13T16:02:04","79,12"], [11799,"2021-10-13T16:05:00","76,79"], [11800,"2021-10-13T16:05:05","76,69"], [11801,"2021-10-13T16:08:05","75,61"], [11802,"2021-10-13T16:08:08","75,67"], [11803,"2021-10-13T16:11:07","74,78"], [11804,"2021-10-13T16:11:11","74,69"], [11805,"2021-10-13T16:14:07","73,37"], [11806,"2021-10-13T16:14:12","73,31"], [11807,"2021-10-13T16:17:11","72,69"], [11808,"2021-10-13T16:17:16","72,67"], [11809,"2021-10-13T16:20:16","72,68"], [11810,"2021-10-13T16:20:20","72,71"], [11811,"2021-10-13T16:23:17","73,18"], [11812,"2021-10-13T16:23:22","73,35"], [11813,"2021-10-13T16:26:19","73,04"], [11814,"2021-10-13T16:26:23","73,09"], [11815,"2021-10-13T16:29:22","72,29"], [11816,"2021-10-13T16:29:27","72,23"], [11817,"2021-10-13T16:32:22","70,2"], [11818,"2021-10-13T16:32:28","70,16"], [11819,"2021-10-13T16:35:24","70,46"], [11820,"2021-10-13T16:35:33","70,5"], [11821,"2021-10-13T16:38:31","72,86"], [11822,"2021-10-13T16:38:38","72,95"], [11823,"2021-10-13T16:41:37","72,72"], [11824,"2021-10-13T16:41:40","72,68"], [11825,"2021-10-13T16:44:37","71,5"], [11826,"2021-10-13T16:44:44","71,61"], [11827,"2021-10-13T16:47:42","72,11"], [11828,"2021-10-13T16:47:49","72,14"], [11829,"2021-10-13T16:50:42","72,63"], [11830,"2021-10-13T16:51:10","72,64"], [11831,"2021-10-13T16:54:11","72,65"], [11832,"2021-10-13T16:54:17","72,62"], [11833,"2021-10-13T16:57:13","73,99"], [11834,"2021-10-13T16:57:19","74,05"], [11835,"2021-10-13T17:00:15","74,24"], [11836,"2021-10-13T17:00:20","74,28"], [11837,"2021-10-13T17:03:17","74,57"], [11838,"2021-10-13T17:03:25","74,58"], [11839,"2021-10-13T17:06:25","75,13"], [11840,"2021-10-13T17:06:30","75,16"], [11841,"2021-10-13T17:09:25","75,7"], [11842,"2021-10-13T17:09:31","75,65"], [11843,"2021-10-13T17:12:25","74,83"], [11844,"2021-10-13T17:12:33","75"], [11845,"2021-10-13T17:15:32","74,71"], [11846,"2021-10-13T17:15:35","74,66"], [11847,"2021-10-13T17:18:32","75,07"], [11848,"2021-10-13T17:18:35","75,09"], [11849,"2021-10-13T17:21:33","75,06"], [11850,"2021-10-13T17:21:42","75,08"], [11851,"2021-10-13T17:24:39","75,32"], [11852,"2021-10-13T17:24:48","75,37"], [11853,"2021-10-13T17:27:45","75,83"], [11854,"2021-10-13T17:28:02","75,87"], [11855,"2021-10-13T17:30:57","75,7"], [11856,"2021-10-13T17:31:11","75,71"], [11857,"2021-10-13T17:34:08","75,85"], [11858,"2021-10-13T17:34:11","75,89"], [11859,"2021-10-13T17:37:08","75,96"], [11860,"2021-10-13T17:37:15","75,95"], [11861,"2021-10-13T17:40:13","75,78"], [11862,"2021-10-13T17:40:19","75,8"], [11863,"2021-10-13T17:43:19","76,37"], [11864,"2021-10-13T17:43:23","76,39"], [11865,"2021-10-13T17:46:18","77,12"], [11866,"2021-10-13T17:46:23","77,03"], [11867,"2021-10-13T17:49:21","77,92"], [11868,"2021-10-13T17:49:34","77,87"], [11869,"2021-10-13T17:52:33","78,61"], [11870,"2021-10-13T17:52:36","78,55"], [11871,"2021-10-13T17:55:34","81,11"], [11872,"2021-10-13T17:55:38","80,25"], [11873,"2021-10-13T17:58:36","80,96"], [11874,"2021-10-13T17:58:42","80,89"], [11875,"2021-10-13T18:01:40","81,82"], [11876,"2021-10-13T18:01:45","81,88"], [11877,"2021-10-13T18:04:44","84,02"], [11878,"2021-10-13T18:04:53","84,05"], [11879,"2021-10-13T18:07:51","83,13"], [11880,"2021-10-13T18:07:54","83,12"], [11881,"2021-10-13T18:10:52","84,14"], [11882,"2021-10-13T18:10:56","84,12"], [11883,"2021-10-13T18:13:54","86,05"], [11884,"2021-10-13T18:13:59","86,15"], [11885,"2021-10-13T18:16:58","87,82"], [11886,"2021-10-13T18:17:06","87,84"], [11887,"2021-10-13T18:19:58","89"], [11888,"2021-10-13T18:20:08","89,02"], [11889,"2021-10-13T18:23:04","89,69"], [11890,"2021-10-13T18:23:10","89,73"], [11891,"2021-10-13T18:26:05","90,53"], [11892,"2021-10-13T18:26:15","90,56"], [11893,"2021-10-13T18:29:13","91,34"], [11894,"2021-10-13T18:29:18","91,32"], [11895,"2021-10-13T18:32:15","91,82"], [11896,"2021-10-13T18:32:25","91,8"], [11897,"2021-10-13T18:35:19","92,24"], [11898,"2021-10-13T18:35:27","92,23"], [11899,"2021-10-13T18:38:22","92,47"], [11900,"2021-10-13T18:38:27","92,5"], [11901,"2021-10-13T18:41:21","92,59"], [11902,"2021-10-13T18:41:34","92,6"], [11903,"2021-10-13T18:44:26","92,89"], [11904,"2021-10-13T18:44:44","92,87"], [11905,"2021-10-13T18:47:34","93,1"], [11906,"2021-10-13T18:47:44","93,13"], [11907,"2021-10-13T18:50:42","93,56"], [11908,"2021-10-13T18:50:46","93,51"], [11909,"2021-10-13T18:53:46","93,53"], [11910,"2021-10-13T18:53:49","93,48"], [11911,"2021-10-13T18:56:45","93,75"], [11912,"2021-10-13T18:56:58","93,71"], [11913,"2021-10-13T18:59:57","93,76"], [11914,"2021-10-13T19:00:11","93,82"], [11915,"2021-10-13T19:03:08","93,88"], [11916,"2021-10-13T19:03:11","93,9"], [11917,"2021-10-13T19:06:05","93,69"], [11918,"2021-10-13T19:06:16","94,8"], [11919,"2021-10-13T19:09:00","94"], [11920,"2021-10-13T19:09:25","95,01"], [11921,"2021-10-13T19:12:17","94,05"], [11922,"2021-10-13T19:12:26","93,87"], [11923,"2021-10-13T19:15:24","93,67"], [11924,"2021-10-13T19:15:30","93,7"], [11925,"2021-10-13T19:18:29","93,8"], [11926,"2021-10-13T19:18:32","93,89"], [11927,"2021-10-13T19:21:31","93,52"], [11928,"2021-10-13T19:21:35","93,53"], [11929,"2021-10-13T19:24:33","93,65"], [11930,"2021-10-13T19:24:37","93,62"], [11931,"2021-10-13T19:27:10","93,62"], [11932,"2021-10-13T19:27:38","93,64"], [11933,"2021-10-13T19:30:37","93,78"], [11934,"2021-10-13T19:30:40","93,76"], [11935,"2021-10-13T19:33:38","94,15"], [11936,"2021-10-13T19:33:42","94,11"], [11937,"2021-10-13T19:36:37","93,9"], [11938,"2021-10-13T19:36:42","93,88"], [11939,"2021-10-13T19:39:38","93,96"], [11940,"2021-10-13T19:39:50","93,98"], [11941,"2021-10-13T19:42:49","93,92"], [11942,"2021-10-13T19:42:52","93,96"], [11943,"2021-10-13T19:45:50","93,93"], [11944,"2021-10-13T19:45:53","93,94"], [11945,"2021-10-13T19:48:50","93,92"], [11946,"2021-10-13T19:48:53","93,9"], [11947,"2021-10-13T19:51:47","93,89"], [11948,"2021-10-13T19:51:55","93,87"], [11949,"2021-10-13T19:54:49","93,79"], [11950,"2021-10-13T19:55:13","93,76"], [11951,"2021-10-13T19:57:58","93,74"], [11952,"2021-10-13T19:58:23","93,72"], [11953,"2021-10-13T20:01:40","93,72"], [11954,"2021-10-13T20:01:43","93,71"], [11955,"2021-10-13T20:04:08","93,71"], [11956,"2021-10-13T20:04:48","93,69"], [11957,"2021-10-13T20:08:12","93,68"], [11958,"2021-10-13T20:08:15","93,66"], [11959,"2021-10-13T20:11:11","93,64"], [11960,"2021-10-13T20:11:19","93,63"], [11961,"2021-10-13T20:14:18","93,46"], [11962,"2021-10-13T20:14:21","93,5"], [11963,"2021-10-13T20:17:16","93,35"], [11964,"2021-10-13T20:17:21","93,36"], [11965,"2021-10-13T20:20:17","93,24"], [11966,"2021-10-13T20:20:37","93,22"], [11967,"2021-10-13T20:23:27","93,18"], [11968,"2021-10-13T20:23:47","93,15"], [11969,"2021-10-13T20:26:57","93,16"], [11970,"2021-10-13T20:27:01","93,13"], [11971,"2021-10-13T20:29:58","93,11"], [11972,"2021-10-13T20:30:01","93,09"], [11973,"2021-10-13T20:32:58","93"], [11974,"2021-10-13T20:33:06","93,02"], [11975,"2021-10-13T20:35:41","93,01"], [11976,"2021-10-13T20:36:13","93"], [11977,"2021-10-13T20:39:13","92,99"], [11978,"2021-10-13T20:39:18","92,96"], [11979,"2021-10-13T20:42:16","93,01"], [11980,"2021-10-13T20:42:19","92,98"], [11981,"2021-10-13T20:45:06","93,03"], [11982,"2021-10-13T20:45:25","93,01"], [11983,"2021-10-13T20:48:46","93"], [11984,"2021-10-13T20:48:49","93,03"], [11985,"2021-10-13T20:51:45","93,05"], [11986,"2021-10-13T20:51:59","93,06"], [11987,"2021-10-13T20:55:02","93,06"], [11988,"2021-10-13T20:55:07","93,04"], [11989,"2021-10-13T20:58:06","92,98"], [11990,"2021-10-13T20:58:10","93"], [11991,"2021-10-13T20:59:56","93,04"], [11992,"2021-10-13T21:00:58","93,06"], [11993,"2021-10-13T21:01:15","93,05"], [11994,"2021-10-13T21:04:03","93,09"], [11995,"2021-10-13T21:04:25","93,11"], [11996,"2021-10-13T21:07:21","93,23"], [11997,"2021-10-13T21:07:32","93,28"], [11998,"2021-10-13T21:10:30","93,43"], [11999,"2021-10-13T21:10:33","93,4"], [12000,"2021-10-13T21:13:23","93,5"], [12001,"2021-10-13T21:13:50","93,53"], [12002,"2021-10-13T21:16:37","93,6"], [12003,"2021-10-13T21:17:02","93,63"], [12004,"2021-10-13T21:19:58","93,7"], [12005,"2021-10-13T21:20:06","93,71"], [12006,"2021-10-13T21:23:04","93,79"], [12007,"2021-10-13T21:23:07","93,81"], [12008,"2021-10-13T21:26:01","93,86"], [12009,"2021-10-13T21:26:15","93,89"], [12010,"2021-10-13T21:29:12","93,92"], [12011,"2021-10-13T21:29:15","93,94"], [12012,"2021-10-13T21:32:12","94"], [12013,"2021-10-13T21:32:20","93,98"], [12014,"2021-10-13T21:35:11","94,07"], [12015,"2021-10-13T21:35:27","94,08"], [12016,"2021-10-13T21:38:21","94,16"], [12017,"2021-10-13T21:38:38","94,14"], [12018,"2021-10-13T21:41:34","94,23"], [12019,"2021-10-13T21:41:40","94,25"], [12020,"2021-10-13T21:44:31","94,21"], [12021,"2021-10-13T21:44:46","94,2"], [12022,"2021-10-13T21:47:45","94,37"], [12023,"2021-10-13T21:48:04","94,36"], [12024,"2021-10-13T21:50:59","94,59"], [12025,"2021-10-13T21:51:19","94,62"], [12026,"2021-10-13T21:54:18","94,77"], [12027,"2021-10-13T21:54:22","94,76"], [12028,"2021-10-13T21:57:19","94,92"], [12029,"2021-10-13T21:57:23","94,94"], [12030,"2021-10-13T22:00:21","95,03"], [12031,"2021-10-13T22:00:24","95,04"], [12032,"2021-10-13T22:03:22","95,41"], [12033,"2021-10-13T22:03:25","95,49"], [12034,"2021-10-13T22:06:10","95,33"], [12035,"2021-10-13T22:06:32","95,37"], [12036,"2021-10-13T22:09:19","95,41"], [12037,"2021-10-13T22:09:37","95,42"], [12038,"2021-10-13T22:12:36","95,67"], [12039,"2021-10-13T22:12:48","95,66"], [12040,"2021-10-13T22:15:44","95,81"], [12041,"2021-10-13T22:15:48","95,79"], [12042,"2021-10-13T22:18:44","95,92"], [12043,"2021-10-13T22:19:16","95,93"], [12044,"2021-10-13T22:22:15","96,03"], [12045,"2021-10-13T22:22:26","96,04"], [12046,"2021-10-13T22:25:25","96,15"], [12047,"2021-10-13T22:25:56","96,16"], [12048,"2021-10-13T22:28:51","96,24"], [12049,"2021-10-13T22:29:06","96,25"], [12050,"2021-10-13T22:32:04","96,33"], [12051,"2021-10-13T22:32:07","96,35"], [12052,"2021-10-13T22:35:07","96,45"], [12053,"2021-10-13T22:35:10","96,43"], [12054,"2021-10-13T22:38:07","96,48"], [12055,"2021-10-13T22:38:14","96,45"], [12056,"2021-10-13T22:40:48","96,56"], [12057,"2021-10-13T22:41:17","96,55"], [12058,"2021-10-13T22:44:16","96,61"], [12059,"2021-10-13T22:44:31","96,64"], [12060,"2021-10-13T22:47:29","96,72"], [12061,"2021-10-13T22:47:38","96,7"], [12062,"2021-10-13T22:50:29","96,8"], [12063,"2021-10-13T22:50:45","96,79"], [12064,"2021-10-13T22:53:20","96,87"], [12065,"2021-10-13T22:53:46","96,89"], [12066,"2021-10-13T22:56:45","96,91"], [12067,"2021-10-13T22:56:55","96,92"], [12068,"2021-10-13T22:59:45","96,96"], [12069,"2021-10-13T22:59:58","96,98"], [12070,"2021-10-13T23:03:13","96,98"], [12071,"2021-10-13T23:03:16","97"], [12072,"2021-10-13T23:05:48","97,05"], [12073,"2021-10-13T23:06:48","97,03"], [12074,"2021-10-13T23:08:57","97,07"], [12075,"2021-10-13T23:10:17","97,08"], [12076,"2021-10-13T23:13:15","97,12"], [12077,"2021-10-13T23:13:19","97,14"], [12078,"2021-10-13T23:16:23","97,14"], [12079,"2021-10-13T23:16:30","97,16"], [12080,"2021-10-13T23:19:30","97,19"], [12081,"2021-10-13T23:19:42","97,18"], [12082,"2021-10-13T23:22:41","97,22"], [12083,"2021-10-13T23:22:45","97,2"], [12084,"2021-10-13T23:25:33","97,26"], [12085,"2021-10-13T23:25:48","97,27"], [12086,"2021-10-13T23:28:39","97,27"], [12087,"2021-10-13T23:28:48","97,28"], [12088,"2021-10-13T23:32:03","97,28"], [12089,"2021-10-13T23:32:09","97,3"], [12090,"2021-10-13T23:35:07","97,35"], [12091,"2021-10-13T23:35:10","97,37"], [12092,"2021-10-13T23:38:06","97,32"], [12093,"2021-10-13T23:38:10","97,35"], [12094,"2021-10-13T23:41:10","97,4"], [12095,"2021-10-13T23:41:13","97,41"], [12096,"2021-10-13T23:44:08","97,46"], [12097,"2021-10-13T23:44:32","97,44"], [12098,"2021-10-13T23:47:20","97,44"], [12099,"2021-10-13T23:47:34","97,41"], [12100,"2021-10-13T23:50:42","97,42"], [12101,"2021-10-13T23:50:47","97,43"], [12102,"2021-10-13T23:54:03","97,44"], [12103,"2021-10-13T23:54:21","97,46"], [12104,"2021-10-13T23:57:06","97,47"], [12105,"2021-10-13T23:57:26","97,48"], [12106,"2021-10-14T00:00:22","97,52"], [12107,"2021-10-14T00:00:30","97,49"], [12108,"2021-10-14T00:03:21","97,5"], [12109,"2021-10-14T00:03:37","97,52"], [12110,"2021-10-14T00:06:34","97,54"], [12111,"2021-10-14T00:06:58","97,55"], [12112,"2021-10-14T00:09:31","97,55"], [12113,"2021-10-14T00:10:01","97,57"], [12114,"2021-10-14T00:13:07","97,56"], [12115,"2021-10-14T00:13:10","97,59"], [12116,"2021-10-14T00:16:14","97,59"], [12117,"2021-10-14T00:16:35","97,63"], [12118,"2021-10-14T00:19:36","97,62"], [12119,"2021-10-14T00:19:39","97,59"], [12120,"2021-10-14T00:22:37","97,64"], [12121,"2021-10-14T00:22:49","97,65"], [12122,"2021-10-14T00:25:51","97,65"], [12123,"2021-10-14T00:26:05","97,61"], [12124,"2021-10-14T00:28:56","97,65"], [12125,"2021-10-14T00:29:28","97,64"], [12126,"2021-10-14T00:32:37","97,64"], [12127,"2021-10-14T00:32:43","97,66"], [12128,"2021-10-14T00:35:28","97,66"], [12129,"2021-10-14T00:36:05","97,65"], [12130,"2021-10-14T00:39:04","97,68"], [12131,"2021-10-14T00:39:10","97,71"], [12132,"2021-10-14T00:42:44","97,71"], [12133,"2021-10-14T00:42:47","97,7"], [12134,"2021-10-14T00:45:47","97,71"], [12135,"2021-10-14T00:45:59","97,74"], [12136,"2021-10-14T00:48:49","97,75"], [12137,"2021-10-14T00:49:00","97,76"], [12138,"2021-10-14T00:51:45","97,73"], [12139,"2021-10-14T00:52:13","97,74"], [12140,"2021-10-14T00:55:43","97,75"], [12141,"2021-10-14T00:55:47","97,77"], [12142,"2021-10-14T00:58:49","97,77"], [12143,"2021-10-14T00:59:16","97,79"], [12144,"2021-10-14T01:02:05","97,79"], [12145,"2021-10-14T01:02:19","97,81"], [12146,"2021-10-14T01:05:03","97,79"], [12147,"2021-10-14T01:05:22","97,8"], [12148,"2021-10-14T01:08:05","97,79"], [12149,"2021-10-14T01:08:25","97,82"], [12150,"2021-10-14T01:11:37","97,81"], [12151,"2021-10-14T01:11:46","97,83"], [12152,"2021-10-14T01:15:11","97,84"], [12153,"2021-10-14T01:15:21","97,85"], [12154,"2021-10-14T01:18:29","97,84"], [12155,"2021-10-14T01:18:39","97,86"], [12156,"2021-10-14T01:21:38","97,87"], [12157,"2021-10-14T01:21:41","97,85"], [12158,"2021-10-14T01:24:37","97,88"], [12159,"2021-10-14T01:24:49","97,87"], [12160,"2021-10-14T01:27:47","97,87"], [12161,"2021-10-14T01:27:57","97,88"], [12162,"2021-10-14T01:31:04","97,87"], [12163,"2021-10-14T01:31:19","97,9"], [12164,"2021-10-14T01:34:23","97,89"], [12165,"2021-10-14T01:34:41","97,91"], [12166,"2021-10-14T01:37:31","97,92"], [12167,"2021-10-14T01:37:44","97,9"], [12168,"2021-10-14T01:40:50","97,9"], [12169,"2021-10-14T01:41:21","97,92"], [12170,"2021-10-14T01:44:28","97,92"], [12171,"2021-10-14T01:44:32","97,9"], [12172,"2021-10-14T01:47:29","97,91"], [12173,"2021-10-14T01:47:50","97,92"], [12174,"2021-10-14T01:50:56","97,92"], [12175,"2021-10-14T01:51:14","97,91"], [12176,"2021-10-14T01:54:16","97,92"], [12177,"2021-10-14T01:54:19","97,93"], [12178,"2021-10-14T01:57:31","97,93"], [12179,"2021-10-14T01:57:36","97,95"], [12180,"2021-10-14T02:00:41","97,95"], [12181,"2021-10-14T02:00:52","97,97"], [12182,"2021-10-14T02:03:34","97,97"], [12183,"2021-10-14T02:04:00","97,95"], [12184,"2021-10-14T02:05:42","97,96"], [12185,"2021-10-14T02:07:32","97,98"], [12186,"2021-10-14T02:10:22","97,97"], [12187,"2021-10-14T02:10:43","97,96"], [12188,"2021-10-14T02:13:42","97,97"], [12189,"2021-10-14T02:14:02","97,98"], [12190,"2021-10-14T02:17:06","97,99"], [12191,"2021-10-14T02:17:24","97,96"], [12192,"2021-10-14T02:20:19","97,99"], [12193,"2021-10-14T02:20:29","98,01"], [12194,"2021-10-14T02:23:27","98"], [12195,"2021-10-14T02:23:40","97,99"], [12196,"2021-10-14T02:26:41","97,99"], [12197,"2021-10-14T02:26:44","98,01"], [12198,"2021-10-14T02:29:44","98,01"], [12199,"2021-10-14T02:30:04","97,99"], [12200,"2021-10-14T02:33:02","98"], [12201,"2021-10-14T02:33:17","98,02"], [12202,"2021-10-14T02:36:05","98,02"], [12203,"2021-10-14T02:36:18","98"], [12204,"2021-10-14T02:39:18","98,01"], [12205,"2021-10-14T02:39:33","98,02"], [12206,"2021-10-14T02:42:35","98,03"], [12207,"2021-10-14T02:42:38","98,01"], [12208,"2021-10-14T02:45:27","98,01"], [12209,"2021-10-14T02:45:41","98,04"], [12210,"2021-10-14T02:49:00","98,04"], [12211,"2021-10-14T02:49:07","98,03"], [12212,"2021-10-14T02:52:16","98,03"], [12213,"2021-10-14T02:52:20","98,05"], [12214,"2021-10-14T02:55:45","98,04"], [12215,"2021-10-14T02:55:53","98,06"], [12216,"2021-10-14T02:58:54","98,06"], [12217,"2021-10-14T02:59:05","98,04"], [12218,"2021-10-14T03:01:32","98,06"], [12219,"2021-10-14T03:02:05","98,07"], [12220,"2021-10-14T03:04:09","98,06"], [12221,"2021-10-14T03:05:25","98,04"], [12222,"2021-10-14T03:08:34","98,05"], [12223,"2021-10-14T03:08:43","98,07"], [12224,"2021-10-14T03:12:15","98,07"], [12225,"2021-10-14T03:12:18","98,06"], [12226,"2021-10-14T03:15:17","98,06"], [12227,"2021-10-14T03:15:24","98,08"], [12228,"2021-10-14T03:18:26","98,09"], [12229,"2021-10-14T03:18:29","98,07"], [12230,"2021-10-14T03:21:42","98,06"], [12231,"2021-10-14T03:21:45","98,09"], [12232,"2021-10-14T03:24:39","98,08"], [12233,"2021-10-14T03:24:50","98,06"], [12234,"2021-10-14T03:27:45","98,09"], [12235,"2021-10-14T03:28:13","98,08"], [12236,"2021-10-14T03:31:07","98,07"], [12237,"2021-10-14T03:31:21","98,1"], [12238,"2021-10-14T03:34:17","98,1"], [12239,"2021-10-14T03:34:22","98,07"], [12240,"2021-10-14T03:37:19","98,09"], [12241,"2021-10-14T03:37:22","98,11"], [12242,"2021-10-14T03:40:21","98,1"], [12243,"2021-10-14T03:40:36","98,09"], [12244,"2021-10-14T03:43:39","98,09"], [12245,"2021-10-14T03:43:42","98,12"], [12246,"2021-10-14T03:46:17","98,11"], [12247,"2021-10-14T03:46:45","98,09"], [12248,"2021-10-14T03:49:40","98,1"], [12249,"2021-10-14T03:50:06","98,11"], [12250,"2021-10-14T03:53:01","98,11"], [12251,"2021-10-14T03:53:07","98,13"], [12252,"2021-10-14T03:56:06","98,13"], [12253,"2021-10-14T03:56:09","98,11"], [12254,"2021-10-14T03:59:20","98,11"], [12255,"2021-10-14T03:59:23","98,13"], [12256,"2021-10-14T04:02:21","98,13"], [12257,"2021-10-14T04:02:25","98,12"], [12258,"2021-10-14T04:05:16","98,13"], [12259,"2021-10-14T04:05:29","98,14"], [12260,"2021-10-14T04:08:24","98,14"], [12261,"2021-10-14T04:08:38","98,17"], [12262,"2021-10-14T04:11:29","98,17"], [12263,"2021-10-14T04:11:40","98,13"], [12264,"2021-10-14T04:14:40","98,17"], [12265,"2021-10-14T04:14:47","98,14"], [12266,"2021-10-14T04:17:51","98,15"], [12267,"2021-10-14T04:18:01","98,16"], [12268,"2021-10-14T04:20:52","98,2"], [12269,"2021-10-14T04:21:07","98,18"], [12270,"2021-10-14T04:24:16","98,17"], [12271,"2021-10-14T04:24:22","98,2"], [12272,"2021-10-14T04:27:22","98,2"], [12273,"2021-10-14T04:27:28","98,18"], [12274,"2021-10-14T04:30:22","98,23"], [12275,"2021-10-14T04:30:39","98,21"], [12276,"2021-10-14T04:33:46","98,22"], [12277,"2021-10-14T04:34:25","98,2"], [12278,"2021-10-14T04:36:57","98,24"], [12279,"2021-10-14T04:37:46","98,25"], [12280,"2021-10-14T04:40:35","98,25"], [12281,"2021-10-14T04:40:48","98,23"], [12282,"2021-10-14T04:43:50","98,23"], [12283,"2021-10-14T04:43:56","98,25"], [12284,"2021-10-14T04:47:03","98,25"], [12285,"2021-10-14T04:47:18","98,24"], [12286,"2021-10-14T04:50:29","98,23"], [12287,"2021-10-14T04:50:32","98,25"], [12288,"2021-10-14T04:53:33","98,25"], [12289,"2021-10-14T04:53:37","98,27"], [12290,"2021-10-14T04:56:43","98,27"], [12291,"2021-10-14T04:57:03","98,28"], [12292,"2021-10-14T05:00:06","98,28"], [12293,"2021-10-14T05:00:09","98,26"], [12294,"2021-10-14T05:03:03","98,29"], [12295,"2021-10-14T05:03:10","98,55"], [12296,"2021-10-14T05:06:09","98,32"], [12297,"2021-10-14T05:06:38","98,3"], [12298,"2021-10-14T05:09:42","98,31"], [12299,"2021-10-14T05:09:45","98,33"], [12300,"2021-10-14T05:12:43","98,34"], [12301,"2021-10-14T05:12:56","98,35"], [12302,"2021-10-14T05:15:48","98,35"], [12303,"2021-10-14T05:15:59","98,33"], [12304,"2021-10-14T05:18:52","98,36"], [12305,"2021-10-14T05:19:00","98,34"], [12306,"2021-10-14T05:22:00","98,35"], [12307,"2021-10-14T05:22:05","98,33"], [12308,"2021-10-14T05:24:58","98,36"], [12309,"2021-10-14T05:25:18","98,38"], [12310,"2021-10-14T05:29:02","98,39"], [12311,"2021-10-14T05:29:17","98,36"], [12312,"2021-10-14T05:32:29","98,36"], [12313,"2021-10-14T05:32:33","98,38"], [12314,"2021-10-14T05:35:32","98,38"], [12315,"2021-10-14T05:35:38","98,39"], [12316,"2021-10-14T05:38:35","98,46"], [12317,"2021-10-14T05:38:41","98,44"], [12318,"2021-10-14T05:41:28","98,39"], [12319,"2021-10-14T05:41:45","98,41"], [12320,"2021-10-14T05:44:50","98,41"], [12321,"2021-10-14T05:44:54","98,39"], [12322,"2021-10-14T05:47:39","98,39"], [12323,"2021-10-14T05:48:07","98,41"], [12324,"2021-10-14T05:51:40","98,4"], [12325,"2021-10-14T05:51:45","98,42"], [12326,"2021-10-14T05:54:59","98,41"], [12327,"2021-10-14T05:55:05","98,44"], [12328,"2021-10-14T05:58:50","98,44"], [12329,"2021-10-14T05:58:57","98,41"], [12330,"2021-10-14T06:01:49","98,44"], [12331,"2021-10-14T06:02:32","98,46"], [12332,"2021-10-14T06:05:18","98,46"], [12333,"2021-10-14T06:05:41","98,45"], [12334,"2021-10-14T06:08:23","98,46"], [12335,"2021-10-14T06:08:42","98,47"], [12336,"2021-10-14T06:11:40","98,44"], [12337,"2021-10-14T06:11:44","98,48"], [12338,"2021-10-14T06:14:51","98,48"], [12339,"2021-10-14T06:14:54","98,46"], [12340,"2021-10-14T06:17:52","98,46"], [12341,"2021-10-14T06:18:09","98,49"], [12342,"2021-10-14T06:21:22","98,49"], [12343,"2021-10-14T06:21:30","98,5"], [12344,"2021-10-14T06:24:41","98,51"], [12345,"2021-10-14T06:24:44","98,47"], [12346,"2021-10-14T06:27:51","98,48"], [12347,"2021-10-14T06:27:54","98,5"], [12348,"2021-10-14T06:30:54","98,5"], [12349,"2021-10-14T06:30:58","98,52"], [12350,"2021-10-14T06:34:01","98,52"], [12351,"2021-10-14T06:34:12","98,5"], [12352,"2021-10-14T06:37:05","98,51"], [12353,"2021-10-14T06:37:16","98,53"], [12354,"2021-10-14T06:40:21","98,53"], [12355,"2021-10-14T06:40:24","98,55"], [12356,"2021-10-14T06:43:26","98,54"], [12357,"2021-10-14T06:43:29","98,52"], [12358,"2021-10-14T06:46:28","98,52"], [12359,"2021-10-14T06:46:38","98,53"], [12360,"2021-10-14T06:49:40","98,53"], [12361,"2021-10-14T06:50:00","98,52"], [12362,"2021-10-14T06:53:26","98,52"], [12363,"2021-10-14T06:53:29","98,54"], [12364,"2021-10-14T06:56:21","98,54"], [12365,"2021-10-14T06:56:37","98,53"], [12366,"2021-10-14T06:59:28","98,55"], [12367,"2021-10-14T06:59:53","98,57"], [12368,"2021-10-14T07:02:31","98,57"], [12369,"2021-10-14T07:02:58","98,59"], [12370,"2021-10-14T07:05:51","98,59"], [12371,"2021-10-14T07:06:03","98,57"], [12372,"2021-10-14T07:08:50","98,57"], [12373,"2021-10-14T07:09:15","98,59"], [12374,"2021-10-14T07:12:39","98,58"], [12375,"2021-10-14T07:12:51","98,57"], [12376,"2021-10-14T07:15:51","98,62"], [12377,"2021-10-14T07:15:56","98,59"], [12378,"2021-10-14T07:18:58","98,59"], [12379,"2021-10-14T07:19:01","98,61"], [12380,"2021-10-14T07:21:52","98,61"], [12381,"2021-10-14T07:22:07","98,59"], [12382,"2021-10-14T07:25:03","98,6"], [12383,"2021-10-14T07:25:21","98,62"], [12384,"2021-10-14T07:28:23","98,61"], [12385,"2021-10-14T07:28:28","98,59"], [12386,"2021-10-14T07:31:26","98,61"], [12387,"2021-10-14T07:31:30","98,62"], [12388,"2021-10-14T07:34:18","98,64"], [12389,"2021-10-14T07:34:34","98,61"], [12390,"2021-10-14T07:37:35","98,61"], [12391,"2021-10-14T07:37:50","98,63"], [12392,"2021-10-14T07:40:51","98,64"], [12393,"2021-10-14T07:40:54","98,62"], [12394,"2021-10-14T07:43:53","98,63"], [12395,"2021-10-14T07:44:01","98,64"], [12396,"2021-10-14T07:46:57","98,65"], [12397,"2021-10-14T07:47:09","98,67"], [12398,"2021-10-14T07:51:06","98,67"], [12399,"2021-10-14T07:51:24","98,65"], [12400,"2021-10-14T07:54:02","98,68"], [12401,"2021-10-14T07:54:28","98,66"], [12402,"2021-10-14T07:57:37","98,65"], [12403,"2021-10-14T07:57:45","98,68"], [12404,"2021-10-14T08:01:04","98,68"], [12405,"2021-10-14T08:01:12","98,66"], [12406,"2021-10-14T08:04:08","98,66"], [12407,"2021-10-14T08:04:24","98,68"], [12408,"2021-10-14T08:07:23","98,69"], [12409,"2021-10-14T08:07:34","98,7"], [12410,"2021-10-14T08:10:38","98,71"], [12411,"2021-10-14T08:10:44","98,68"], [12412,"2021-10-14T08:14:03","98,68"], [12413,"2021-10-14T08:14:12","98,71"], [12414,"2021-10-14T08:17:07","98,71"], [12415,"2021-10-14T08:17:13","98,69"], [12416,"2021-10-14T08:20:04","98,7"], [12417,"2021-10-14T08:20:13","98,73"], [12418,"2021-10-14T08:22:48","98,71"], [12419,"2021-10-14T08:23:15","98,7"], [12420,"2021-10-14T08:27:00","98,69"], [12421,"2021-10-14T08:27:03","98,71"], [12422,"2021-10-14T08:29:33","98,7"], [12423,"2021-10-14T08:30:05","98,68"], [12424,"2021-10-14T08:33:27","98,69"], [12425,"2021-10-14T08:33:30","98,71"], [12426,"2021-10-14T08:36:26","98,7"], [12427,"2021-10-14T08:36:31","98,72"], [12428,"2021-10-14T08:39:26","98,71"], [12429,"2021-10-14T08:39:36","98,75"], [12430,"2021-10-14T08:42:32","98,69"], [12431,"2021-10-14T08:42:41","98,71"], [12432,"2021-10-14T08:45:34","98,7"], [12433,"2021-10-14T08:45:51","98,68"], [12434,"2021-10-14T08:49:17","98,68"], [12435,"2021-10-14T08:49:21","98,7"], [12436,"2021-10-14T08:52:23","98,7"], [12437,"2021-10-14T08:52:27","98,72"], [12438,"2021-10-14T08:54:56","98,73"], [12439,"2021-10-14T08:55:30","98,75"], [12440,"2021-10-14T08:58:31","98,75"], [12441,"2021-10-14T08:58:36","98,73"], [12442,"2021-10-14T09:00:38","98,75"], [12443,"2021-10-14T09:01:44","98,76"], [12444,"2021-10-14T09:04:18","98,75"], [12445,"2021-10-14T09:04:49","98,77"], [12446,"2021-10-14T09:07:46","98,75"], [12447,"2021-10-14T09:07:50","98,76"], [12448,"2021-10-14T09:10:49","98,75"], [12449,"2021-10-14T09:10:55","98,78"], [12450,"2021-10-14T09:13:40","98,76"], [12451,"2021-10-14T09:13:56","98,75"], [12452,"2021-10-14T09:16:14","98,77"], [12453,"2021-10-14T09:17:05","98,78"], [12454,"2021-10-14T09:20:04","98,79"], [12455,"2021-10-14T09:20:07","98,77"], [12456,"2021-10-14T09:23:15","98,78"], [12457,"2021-10-14T09:23:18","98,8"], [12458,"2021-10-14T09:26:09","98,79"], [12459,"2021-10-14T09:26:19","98,78"], [12460,"2021-10-14T09:29:11","98,8"], [12461,"2021-10-14T09:29:26","98,82"], [12462,"2021-10-14T09:32:24","98,79"], [12463,"2021-10-14T09:32:29","98,8"], [12464,"2021-10-14T09:35:06","98,81"], [12465,"2021-10-14T09:36:06","98,82"], [12466,"2021-10-14T09:39:09","98,82"], [12467,"2021-10-14T09:39:19","98,85"], [12468,"2021-10-14T09:42:00","98,83"], [12469,"2021-10-14T09:42:27","98,81"], [12470,"2021-10-14T09:45:10","98,84"], [12471,"2021-10-14T09:45:41","98,86"], [12472,"2021-10-14T09:48:44","98,86"], [12473,"2021-10-14T09:49:03","98,84"], [12474,"2021-10-14T09:52:02","98,84"], [12475,"2021-10-14T09:52:05","98,86"], [12476,"2021-10-14T09:55:33","98,87"], [12477,"2021-10-14T09:55:41","98,85"], [12478,"2021-10-14T09:58:41","98,84"], [12479,"2021-10-14T09:58:46","98,86"], [12480,"2021-10-14T10:01:24","98,85"], [12481,"2021-10-14T10:01:49","98,84"], [12482,"2021-10-14T10:01:56","98,88"], [12483,"2021-10-14T10:01:59","100,02"], [12484,"2021-10-14T10:02:22","98,86"], [12485,"2021-10-14T10:05:17","98,85"], [12486,"2021-10-14T10:05:25","98,9"], [12487,"2021-10-14T10:08:04","98,88"], [12488,"2021-10-14T10:08:27","98,86"], [12489,"2021-10-14T10:11:23","98,86"], [12490,"2021-10-14T10:11:34","98,88"], [12491,"2021-10-14T10:14:34","98,89"], [12492,"2021-10-14T10:14:46","98,9"], [12493,"2021-10-14T10:18:05","98,89"], [12494,"2021-10-14T10:18:08","98,88"], [12495,"2021-10-14T10:21:11","98,88"], [12496,"2021-10-14T10:21:14","98,89"], [12497,"2021-10-14T10:23:52","98,89"], [12498,"2021-10-14T10:24:27","98,86"], [12499,"2021-10-14T10:27:06","98,88"], [12500,"2021-10-14T10:27:48","98,9"], [12501,"2021-10-14T10:31:33","98,89"], [12502,"2021-10-14T10:31:48","98,91"], [12503,"2021-10-14T10:34:44","98,91"], [12504,"2021-10-14T10:34:53","98,88"], [12505,"2021-10-14T10:37:30","98,9"], [12506,"2021-10-14T10:37:55","98,91"], [12507,"2021-10-14T10:40:36","98,89"], [12508,"2021-10-14T10:41:22","98,87"], [12509,"2021-10-14T10:44:13","98,91"], [12510,"2021-10-14T10:44:29","98,9"], [12511,"2021-10-14T10:47:34","98,9"], [12512,"2021-10-14T10:47:47","98,91"], [12513,"2021-10-14T10:50:47","98,91"], [12514,"2021-10-14T10:50:53","98,89"], [12515,"2021-10-14T10:53:54","98,89"], [12516,"2021-10-14T10:53:57","98,91"], [12517,"2021-10-14T10:57:03","98,91"], [12518,"2021-10-14T10:57:10","98,89"], [12519,"2021-10-14T11:00:15","98,9"], [12520,"2021-10-14T11:00:30","98,91"], [12521,"2021-10-14T11:01:31","98,9"], [12522,"2021-10-14T11:01:34","100,02"], [12523,"2021-10-14T11:01:40","98,9"], [12524,"2021-10-14T11:02:02","98,89"], [12525,"2021-10-14T11:02:05","100,02"], [12526,"2021-10-14T11:02:23","98,92"], [12527,"2021-10-14T11:05:27","98,92"], [12528,"2021-10-14T11:06:01","98,94"], [12529,"2021-10-14T11:08:35","98,92"], [12530,"2021-10-14T11:09:05","98,9"], [12531,"2021-10-14T11:11:50","98,91"], [12532,"2021-10-14T11:12:05","98,93"], [12533,"2021-10-14T11:14:49","98,91"], [12534,"2021-10-14T11:15:19","98,9"], [12535,"2021-10-14T11:18:22","98,9"], [12536,"2021-10-14T11:18:25","98,92"], [12537,"2021-10-14T11:21:32","98,92"], [12538,"2021-10-14T11:21:35","98,89"], [12539,"2021-10-14T11:24:33","98,9"], [12540,"2021-10-14T11:24:39","98,93"], [12541,"2021-10-14T11:27:38","98,94"], [12542,"2021-10-14T11:27:41","98,9"], [12543,"2021-10-14T11:30:37","98,93"], [12544,"2021-10-14T11:30:49","98,92"], [12545,"2021-10-14T11:33:48","98,9"], [12546,"2021-10-14T11:33:54","98,94"], [12547,"2021-10-14T11:36:46","98,93"], [12548,"2021-10-14T11:36:55","98,92"], [12549,"2021-10-14T11:39:53","98,92"], [12550,"2021-10-14T11:39:56","98,94"], [12551,"2021-10-14T11:42:35","98,94"], [12552,"2021-10-14T11:42:58","98,93"], [12553,"2021-10-14T11:45:55","98,92"], [12554,"2021-10-14T11:46:02","98,95"], [12555,"2021-10-14T11:49:11","98,95"], [12556,"2021-10-14T11:49:14","98,93"], [12557,"2021-10-14T11:52:58","98,94"], [12558,"2021-10-14T11:53:04","98,92"], [12559,"2021-10-14T11:56:02","98,95"], [12560,"2021-10-14T11:56:10","98,93"], [12561,"2021-10-14T11:59:03","98,93"], [12562,"2021-10-14T11:59:23","98,94"], [12563,"2021-10-14T12:01:31","98,94"], [12564,"2021-10-14T12:01:36","100,02"], [12565,"2021-10-14T12:01:57","98,92"], [12566,"2021-10-14T12:04:19","98,93"], [12567,"2021-10-14T12:05:18","98,96"], [12568,"2021-10-14T12:08:16","98,92"], [12569,"2021-10-14T12:08:22","98,94"], [12570,"2021-10-14T12:11:12","98,93"], [12571,"2021-10-14T12:11:23","98,96"], [12572,"2021-10-14T12:14:01","98,95"], [12573,"2021-10-14T12:14:30","98,94"], [12574,"2021-10-14T12:17:47","98,94"], [12575,"2021-10-14T12:18:31","98,95"], [12576,"2021-10-14T12:21:42","98,95"], [12577,"2021-10-14T12:21:45","98,93"], [12578,"2021-10-14T12:24:34","98,94"], [12579,"2021-10-14T12:24:51","98,95"], [12580,"2021-10-14T12:27:56","98,95"], [12581,"2021-10-14T12:28:25","98,93"], [12582,"2021-10-14T12:31:18","98,95"], [12583,"2021-10-14T12:31:28","98,97"], [12584,"2021-10-14T12:34:27","98,93"], [12585,"2021-10-14T12:34:30","98,95"], [12586,"2021-10-14T12:37:28","98,95"], [12587,"2021-10-14T12:37:31","98,97"], [12588,"2021-10-14T12:40:10","98,95"], [12589,"2021-10-14T12:40:36","98,93"], [12590,"2021-10-14T12:44:35","98,93"], [12591,"2021-10-14T12:44:51","98,95"], [12592,"2021-10-14T12:47:33","98,91"], [12593,"2021-10-14T12:47:56","98,93"], [12594,"2021-10-14T12:51:22","98,93"], [12595,"2021-10-14T12:51:25","98,9"], [12596,"2021-10-14T12:54:26","98,9"], [12597,"2021-10-14T12:54:30","98,89"], [12598,"2021-10-14T12:58:01","98,89"], [12599,"2021-10-14T12:58:06","98,86"], [12600,"2021-10-14T13:01:16","98,85"], [12601,"2021-10-14T13:01:22","98,88"], [12602,"2021-10-14T13:04:21","98,87"], [12603,"2021-10-14T13:04:26","98,85"], [12604,"2021-10-14T13:04:41","98,89"], [12605,"2021-10-14T13:04:47","100,02"], [12606,"2021-10-14T13:05:07","98,86"], [12607,"2021-10-14T13:08:42","98,86"], [12608,"2021-10-14T13:08:46","98,89"], [12609,"2021-10-14T13:11:45","98,83"], [12610,"2021-10-14T13:11:50","98,86"], [12611,"2021-10-14T13:14:51","98,86"], [12612,"2021-10-14T13:15:05","98,84"], [12613,"2021-10-14T13:18:01","98,84"], [12614,"2021-10-14T13:18:12","98,82"], [12615,"2021-10-14T13:21:14","98,82"], [12616,"2021-10-14T13:21:35","98,83"], [12617,"2021-10-14T13:24:36","98,83"], [12618,"2021-10-14T13:24:40","98,81"], [12619,"2021-10-14T13:27:01","98,8"], [12620,"2021-10-14T13:27:52","98,78"], [12621,"2021-10-14T13:30:52","98,75"], [12622,"2021-10-14T13:30:55","98,72"], [12623,"2021-10-14T13:33:46","98,64"], [12624,"2021-10-14T13:34:22","98,68"], [12625,"2021-10-14T13:37:16","98,62"], [12626,"2021-10-14T13:37:28","98,63"], [12627,"2021-10-14T13:40:31","98,63"], [12628,"2021-10-14T13:40:34","98,65"], [12629,"2021-10-14T13:43:33","98,67"], [12630,"2021-10-14T13:43:43","98,7"], [12631,"2021-10-14T13:46:31","98,59"], [12632,"2021-10-14T13:46:43","98,55"], [12633,"2021-10-14T13:49:37","97,74"], [12634,"2021-10-14T13:49:43","97,71"], [12635,"2021-10-14T13:52:41","96,24"], [12636,"2021-10-14T13:52:46","96,26"], [12637,"2021-10-14T13:55:40","94,68"], [12638,"2021-10-14T13:55:48","94,59"], [12639,"2021-10-14T13:58:46","94,75"], [12640,"2021-10-14T13:58:52","94,78"], [12641,"2021-10-14T14:01:48","94,82"], [12642,"2021-10-14T14:01:53","94,92"], [12643,"2021-10-14T14:04:51","95,09"], [12644,"2021-10-14T14:04:54","95,11"], [12645,"2021-10-14T14:07:55","95,1"], [12646,"2021-10-14T14:08:00","95,19"], [12647,"2021-10-14T14:10:58","95,61"], [12648,"2021-10-14T14:11:04","95,57"], [12649,"2021-10-14T14:14:01","95,31"], [12650,"2021-10-14T14:14:07","95,38"], [12651,"2021-10-14T14:17:03","95,18"], [12652,"2021-10-14T14:17:19","95,2"], [12653,"2021-10-14T14:20:16","95,06"], [12654,"2021-10-14T14:20:26","95,03"], [12655,"2021-10-14T14:23:25","94,88"], [12656,"2021-10-14T14:23:29","94,96"], [12657,"2021-10-14T14:26:29","94,61"], [12658,"2021-10-14T14:26:32","94,64"], [12659,"2021-10-14T14:29:32","94,08"], [12660,"2021-10-14T14:29:35","94,1"], [12661,"2021-10-14T14:32:33","94,09"], [12662,"2021-10-14T14:32:43","93,54"], [12663,"2021-10-14T14:35:37","93,98"], [12664,"2021-10-14T14:35:43","94,02"], [12665,"2021-10-14T14:38:41","93,25"], [12666,"2021-10-14T14:39:00","93,33"], [12667,"2021-10-14T14:41:55","93,11"], [12668,"2021-10-14T14:42:14","93,27"], [12669,"2021-10-14T14:45:13","93,41"], [12670,"2021-10-14T14:45:16","93,47"], [12671,"2021-10-14T14:48:11","93,18"], [12672,"2021-10-14T14:48:22","93,2"], [12673,"2021-10-14T14:51:18","93,43"], [12674,"2021-10-14T14:51:23","93,37"], [12675,"2021-10-14T14:54:23","93,48"], [12676,"2021-10-14T14:54:26","93,36"], [12677,"2021-10-14T14:57:25","93,58"], [12678,"2021-10-14T14:57:35","93,52"], [12679,"2021-10-14T15:00:33","93,74"], [12680,"2021-10-14T15:00:40","93,76"], [12681,"2021-10-14T15:03:34","93,34"], [12682,"2021-10-14T15:03:43","93,32"], [12683,"2021-10-14T15:06:40","93,51"], [12684,"2021-10-14T15:06:47","93,49"], [12685,"2021-10-14T15:09:43","93,34"], [12686,"2021-10-14T15:09:50","93,21"], [12687,"2021-10-14T15:12:48","93,48"], [12688,"2021-10-14T15:12:53","93,52"], [12689,"2021-10-14T15:15:39","93,39"], [12690,"2021-10-14T15:15:58","93,37"], [12691,"2021-10-14T15:18:54","93,27"], [12692,"2021-10-14T15:18:58","93,22"], [12693,"2021-10-14T15:21:55","92,81"], [12694,"2021-10-14T15:22:00","92,73"], [12695,"2021-10-14T15:24:59","92,49"], [12696,"2021-10-14T15:25:07","92,5"], [12697,"2021-10-14T15:27:59","92,57"], [12698,"2021-10-14T15:28:07","92,66"], [12699,"2021-10-14T15:31:03","92,72"], [12700,"2021-10-14T15:31:08","92,7"], [12701,"2021-10-14T15:34:06","92,38"], [12702,"2021-10-14T15:34:09","92,41"], [12703,"2021-10-14T15:37:02","92,44"], [12704,"2021-10-14T15:37:11","92,49"], [12705,"2021-10-14T15:40:01","92,15"], [12706,"2021-10-14T15:40:13","92,21"], [12707,"2021-10-14T15:43:11","91,84"], [12708,"2021-10-14T15:43:17","91,88"], [12709,"2021-10-14T15:46:13","91,79"], [12710,"2021-10-14T15:46:24","91,71"], [12711,"2021-10-14T15:49:19","91,76"], [12712,"2021-10-14T15:49:29","91,85"], [12713,"2021-10-14T15:52:23","91,26"], [12714,"2021-10-14T15:52:36","91,33"], [12715,"2021-10-14T15:55:27","90,94"], [12716,"2021-10-14T15:55:36","90,95"], [12717,"2021-10-14T15:58:36","91,05"], [12718,"2021-10-14T15:58:39","91,07"], [12719,"2021-10-14T16:01:30","90,53"], [12720,"2021-10-14T16:01:42","90,55"], [12721,"2021-10-14T16:04:41","90,84"], [12722,"2021-10-14T16:04:44","90,81"], [12723,"2021-10-14T16:07:42","90,96"], [12724,"2021-10-14T16:07:47","90,97"], [12725,"2021-10-14T16:10:42","90,39"], [12726,"2021-10-14T16:10:47","90,34"], [12727,"2021-10-14T16:13:48","90,34"], [12728,"2021-10-14T16:13:53","90,42"], [12729,"2021-10-14T16:16:49","90,06"], [12730,"2021-10-14T16:17:00","90,17"], [12731,"2021-10-14T16:20:00","90,15"], [12732,"2021-10-14T16:20:08","90,26"], [12733,"2021-10-14T16:22:58","90,37"], [12734,"2021-10-14T16:23:14","90,32"], [12735,"2021-10-14T16:26:09","90,59"], [12736,"2021-10-14T16:26:15","90,57"], [12737,"2021-10-14T16:29:11","90,63"], [12738,"2021-10-14T16:29:17","90,74"], [12739,"2021-10-14T16:32:12","90,84"], [12740,"2021-10-14T16:32:17","90,86"], [12741,"2021-10-14T16:35:14","90,95"], [12742,"2021-10-14T16:35:18","90,9"], [12743,"2021-10-14T16:38:10","90,98"], [12744,"2021-10-14T16:38:21","91"], [12745,"2021-10-14T16:41:17","91,19"], [12746,"2021-10-14T16:41:29","91,12"], [12747,"2021-10-14T16:44:23","91,3"], [12748,"2021-10-14T16:44:31","91,32"], [12749,"2021-10-14T16:47:28","91,23"], [12750,"2021-10-14T16:47:33","91,27"], [12751,"2021-10-14T16:50:29","91,01"], [12752,"2021-10-14T16:50:36","91,1"], [12753,"2021-10-14T16:53:16","90,89"], [12754,"2021-10-14T16:53:37","90,85"], [12755,"2021-10-14T16:56:24","90,96"], [12756,"2021-10-14T16:56:40","90,91"], [12757,"2021-10-14T16:59:39","91,1"], [12758,"2021-10-14T16:59:53","91,09"], [12759,"2021-10-14T17:02:50","91,36"], [12760,"2021-10-14T17:03:00","91,32"], [12761,"2021-10-14T17:05:59","91,21"], [12762,"2021-10-14T17:06:09","91,28"], [12763,"2021-10-14T17:09:06","91,35"], [12764,"2021-10-14T17:09:13","91,36"], [12765,"2021-10-14T17:12:12","91,41"], [12766,"2021-10-14T17:12:15","91,39"], [12767,"2021-10-14T17:15:15","91,38"], [12768,"2021-10-14T17:15:21","91,41"], [12769,"2021-10-14T17:18:18","91,59"], [12770,"2021-10-14T17:18:24","91,57"], [12771,"2021-10-14T17:21:21","91,58"], [12772,"2021-10-14T17:21:25","91,6"], [12773,"2021-10-14T17:24:23","91,66"], [12774,"2021-10-14T17:24:28","91,69"], [12775,"2021-10-14T17:27:27","91,77"], [12776,"2021-10-14T17:27:35","91,71"], [12777,"2021-10-14T17:30:40","91,71"], [12778,"2021-10-14T17:30:44","91,68"], [12779,"2021-10-14T17:33:41","91,84"], [12780,"2021-10-14T17:33:48","91,9"], [12781,"2021-10-14T17:36:47","91,73"], [12782,"2021-10-14T17:36:55","91,74"], [12783,"2021-10-14T17:39:52","91,87"], [12784,"2021-10-14T17:39:58","91,79"], [12785,"2021-10-14T17:42:52","91,48"], [12786,"2021-10-14T17:43:02","91,54"], [12787,"2021-10-14T17:46:02","91,13"], [12788,"2021-10-14T17:46:07","91,11"], [12789,"2021-10-14T17:49:03","90,42"], [12790,"2021-10-14T17:49:11","90,44"], [12791,"2021-10-14T17:52:08","89,88"], [12792,"2021-10-14T17:52:13","89,79"], [12793,"2021-10-14T17:55:09","89,3"], [12794,"2021-10-14T17:55:28","89,38"], [12795,"2021-10-14T17:58:28","88,64"], [12796,"2021-10-14T17:58:31","88,61"], [12797,"2021-10-14T18:01:29","88,33"], [12798,"2021-10-14T18:01:32","88,35"], [12799,"2021-10-14T18:04:25","88,14"], [12800,"2021-10-14T18:04:43","89,08"], [12801,"2021-10-14T18:07:39","87,57"], [12802,"2021-10-14T18:07:44","87,63"], [12803,"2021-10-14T18:10:38","87,77"], [12804,"2021-10-14T18:10:51","87,76"], [12805,"2021-10-14T18:13:47","88,08"], [12806,"2021-10-14T18:14:06","88,1"], [12807,"2021-10-14T18:17:00","88,22"], [12808,"2021-10-14T18:17:12","88,26"], [12809,"2021-10-14T18:20:07","88,61"], [12810,"2021-10-14T18:20:13","88,65"], [12811,"2021-10-14T18:23:12","88,85"], [12812,"2021-10-14T18:23:16","88,86"], [12813,"2021-10-14T18:26:14","89,15"], [12814,"2021-10-14T18:26:19","89,19"], [12815,"2021-10-14T18:29:19","89,65"], [12816,"2021-10-14T18:29:25","89,69"], [12817,"2021-10-14T18:32:14","90,17"], [12818,"2021-10-14T18:32:38","90,2"], [12819,"2021-10-14T18:35:35","90,6"], [12820,"2021-10-14T18:35:45","90,63"], [12821,"2021-10-14T18:38:44","90,85"], [12822,"2021-10-14T18:38:48","90,84"], [12823,"2021-10-14T18:41:48","90,91"], [12824,"2021-10-14T18:41:58","90,92"], [12825,"2021-10-14T18:44:40","90,82"], [12826,"2021-10-14T18:45:01","90,79"], [12827,"2021-10-14T18:48:00","90,42"], [12828,"2021-10-14T18:48:12","90,39"], [12829,"2021-10-14T18:51:08","90,29"], [12830,"2021-10-14T18:51:46","90,26"], [12831,"2021-10-14T18:54:56","90,27"], [12832,"2021-10-14T18:54:59","90,24"], [12833,"2021-10-14T18:57:53","90,05"], [12834,"2021-10-14T18:58:06","89,98"], [12835,"2021-10-14T19:01:06","90,04"], [12836,"2021-10-14T19:01:09","90,08"], [12837,"2021-10-14T19:04:18","90,08"], [12838,"2021-10-14T19:04:23","90,09"], [12839,"2021-10-14T19:07:14","90,2"], [12840,"2021-10-14T19:07:28","90,24"], [12841,"2021-10-14T19:10:20","90,32"], [12842,"2021-10-14T19:10:35","90,34"], [12843,"2021-10-14T19:13:45","90,34"], [12844,"2021-10-14T19:13:49","90,37"], [12845,"2021-10-14T19:16:47","90,45"], [12846,"2021-10-14T19:16:56","90,44"], [12847,"2021-10-14T19:19:53","90,53"], [12848,"2021-10-14T19:19:57","90,54"], [12849,"2021-10-14T19:22:33","90,55"], [12850,"2021-10-14T19:23:04","90,53"], [12851,"2021-10-14T19:26:01","90,6"], [12852,"2021-10-14T19:26:07","90,62"], [12853,"2021-10-14T19:28:52","90,69"], [12854,"2021-10-14T19:29:08","90,67"], [12855,"2021-10-14T19:31:58","90,8"], [12856,"2021-10-14T19:32:08","90,81"], [12857,"2021-10-14T19:34:59","90,97"], [12858,"2021-10-14T19:35:08","90,94"], [12859,"2021-10-14T19:38:07","91,04"], [12860,"2021-10-14T19:38:10","91,06"], [12861,"2021-10-14T19:41:08","91,09"], [12862,"2021-10-14T19:41:11","91,11"], [12863,"2021-10-14T19:44:06","91,18"], [12864,"2021-10-14T19:44:15","91,17"], [12865,"2021-10-14T19:47:09","91,29"], [12866,"2021-10-14T19:47:25","91,31"], [12867,"2021-10-14T19:50:23","91,25"], [12868,"2021-10-14T19:50:26","91,29"], [12869,"2021-10-14T19:53:04","91,3"], [12870,"2021-10-14T19:53:35","91,31"], [12871,"2021-10-14T19:56:41","91,31"], [12872,"2021-10-14T19:56:44","91,28"], [12873,"2021-10-14T19:59:40","91,24"], [12874,"2021-10-14T19:59:46","91,25"], [12875,"2021-10-14T20:02:41","91,19"], [12876,"2021-10-14T20:02:47","91,21"], [12877,"2021-10-14T20:05:43","91,17"], [12878,"2021-10-14T20:05:51","91,15"], [12879,"2021-10-14T20:08:42","91,12"], [12880,"2021-10-14T20:08:56","91,1"], [12881,"2021-10-14T20:11:54","91,09"], [12882,"2021-10-14T20:11:57","91,06"], [12883,"2021-10-14T20:14:56","91,07"], [12884,"2021-10-14T20:15:03","91,09"], [12885,"2021-10-14T20:17:52","91,14"], [12886,"2021-10-14T20:18:06","91,16"], [12887,"2021-10-14T20:20:54","91,15"], [12888,"2021-10-14T20:21:09","91,13"], [12889,"2021-10-14T20:24:04","91,11"], [12890,"2021-10-14T20:24:14","91,09"], [12891,"2021-10-14T20:27:12","91,03"], [12892,"2021-10-14T20:27:15","91,01"], [12893,"2021-10-14T20:30:12","91,03"], [12894,"2021-10-14T20:30:16","91,05"], [12895,"2021-10-14T20:33:16","91,06"], [12896,"2021-10-14T20:33:19","91,09"], [12897,"2021-10-14T20:36:18","91,01"], [12898,"2021-10-14T20:36:23","91,03"], [12899,"2021-10-14T20:39:17","91,13"], [12900,"2021-10-14T20:39:34","91,1"], [12901,"2021-10-14T20:42:30","91,07"], [12902,"2021-10-14T20:42:48","91,09"], [12903,"2021-10-14T20:45:47","91,12"], [12904,"2021-10-14T20:45:50","91,14"], [12905,"2021-10-14T20:48:38","91,39"], [12906,"2021-10-14T20:48:56","91,37"], [12907,"2021-10-14T20:51:54","91,29"], [12908,"2021-10-14T20:52:00","91,32"], [12909,"2021-10-14T20:54:52","91,48"], [12910,"2021-10-14T20:55:03","91,46"], [12911,"2021-10-14T20:57:54","91,58"], [12912,"2021-10-14T20:58:05","91,56"], [12913,"2021-10-14T20:59:59","91,58"], [12914,"2021-10-14T21:01:04","91,6"], [12915,"2021-10-14T21:01:07","91,61"], [12916,"2021-10-14T21:04:05","91,66"], [12917,"2021-10-14T21:04:11","91,65"], [12918,"2021-10-14T21:07:03","91,7"], [12919,"2021-10-14T21:07:27","91,68"], [12920,"2021-10-14T21:10:20","91,81"], [12921,"2021-10-14T21:10:28","91,79"], [12922,"2021-10-14T21:13:28","91,78"], [12923,"2021-10-14T21:13:35","91,82"], [12924,"2021-10-14T21:16:35","91,92"], [12925,"2021-10-14T21:16:41","91,94"], [12926,"2021-10-14T21:19:39","92,12"], [12927,"2021-10-14T21:19:46","92,09"], [12928,"2021-10-14T21:22:44","92,05"], [12929,"2021-10-14T21:22:47","92,03"], [12930,"2021-10-14T21:25:44","92,45"], [12931,"2021-10-14T21:25:48","92,43"], [12932,"2021-10-14T21:28:44","92,2"], [12933,"2021-10-14T21:28:53","92,17"], [12934,"2021-10-14T21:31:47","92,38"], [12935,"2021-10-14T21:31:54","92,4"], [12936,"2021-10-14T21:34:51","92,39"], [12937,"2021-10-14T21:34:57","92,43"], [12938,"2021-10-14T21:37:53","92,47"], [12939,"2021-10-14T21:38:04","92,41"], [12940,"2021-10-14T21:41:02","92,67"], [12941,"2021-10-14T21:41:06","92,62"], [12942,"2021-10-14T21:44:05","92,58"], [12943,"2021-10-14T21:44:12","92,6"], [12944,"2021-10-14T21:47:04","92,75"], [12945,"2021-10-14T21:47:15","92,74"], [12946,"2021-10-14T21:50:14","92,52"], [12947,"2021-10-14T21:50:17","92,59"], [12948,"2021-10-14T21:53:15","92,1"], [12949,"2021-10-14T21:53:18","92,09"], [12950,"2021-10-14T21:56:13","91,46"], [12951,"2021-10-14T21:56:20","91,39"], [12952,"2021-10-14T21:59:10","90,56"], [12953,"2021-10-14T21:59:21","90,54"], [12954,"2021-10-14T22:02:20","90,15"], [12955,"2021-10-14T22:02:23","90,12"], [12956,"2021-10-14T22:05:23","88,82"], [12957,"2021-10-14T22:05:27","88,84"], [12958,"2021-10-14T22:08:27","87,47"], [12959,"2021-10-14T22:08:33","87,4"], [12960,"2021-10-14T22:11:28","86,79"], [12961,"2021-10-14T22:11:33","86,75"], [12962,"2021-10-14T22:14:32","85,96"], [12963,"2021-10-14T22:14:37","85,98"], [12964,"2021-10-14T22:17:33","85,45"], [12965,"2021-10-14T22:17:38","85,47"], [12966,"2021-10-14T22:20:34","85,21"], [12967,"2021-10-14T22:20:40","85,27"], [12968,"2021-10-14T22:23:37","85,79"], [12969,"2021-10-14T22:23:46","85,67"], [12970,"2021-10-14T22:26:44","86,76"], [12971,"2021-10-14T22:26:51","86,63"], [12972,"2021-10-14T22:29:45","88,21"], [12973,"2021-10-14T22:29:51","88,17"], [12974,"2021-10-14T22:32:49","88,56"], [12975,"2021-10-14T22:32:52","88,55"], [12976,"2021-10-14T22:35:51","88,31"], [12977,"2021-10-14T22:35:54","88,35"], [12978,"2021-10-14T22:38:44","88,61"], [12979,"2021-10-14T22:38:57","88,59"], [12980,"2021-10-14T22:41:43","88,36"], [12981,"2021-10-14T22:41:58","88,33"], [12982,"2021-10-14T22:44:55","87,38"], [12983,"2021-10-14T22:44:58","87,39"], [12984,"2021-10-14T22:47:57","86,87"], [12985,"2021-10-14T22:48:02","86,88"], [12986,"2021-10-14T22:50:57","86,07"], [12987,"2021-10-14T22:51:04","86,02"], [12988,"2021-10-14T22:54:04","85,97"], [12989,"2021-10-14T22:54:07","85,95"], [12990,"2021-10-14T22:57:21","85,95"], [12991,"2021-10-14T22:57:27","85,93"], [12992,"2021-10-14T23:00:23","86,05"], [12993,"2021-10-14T23:00:28","86,02"], [12994,"2021-10-14T23:03:24","85,98"], [12995,"2021-10-14T23:03:29","87,22"], [12996,"2021-10-14T23:06:24","85,82"], [12997,"2021-10-14T23:06:33","85,96"], [12998,"2021-10-14T23:09:24","86,39"], [12999,"2021-10-14T23:09:35","86,35"], [13000,"2021-10-14T23:12:27","86,84"], [13001,"2021-10-14T23:12:40","86,88"], [13002,"2021-10-14T23:15:37","87,27"], [13003,"2021-10-14T23:15:41","87,32"], [13004,"2021-10-14T23:18:24","87,67"], [13005,"2021-10-14T23:18:42","87,7"], [13006,"2021-10-14T23:21:33","87,81"], [13007,"2021-10-14T23:21:45","87,74"], [13008,"2021-10-14T23:24:43","86,22"], [13009,"2021-10-14T23:24:47","86,16"], [13010,"2021-10-14T23:27:46","84,61"], [13011,"2021-10-14T23:27:49","84,54"], [13012,"2021-10-14T23:30:41","79,72"], [13013,"2021-10-14T23:30:50","79,4"], [13014,"2021-10-14T23:33:41","76,32"], [13015,"2021-10-14T23:33:50","76,29"], [13016,"2021-10-14T23:36:45","75,95"], [13017,"2021-10-14T23:36:54","76"], [13018,"2021-10-14T23:39:47","76,46"], [13019,"2021-10-14T23:40:01","76,5"], [13020,"2021-10-14T23:42:52","75,34"], [13021,"2021-10-14T23:43:04","75,37"], [13022,"2021-10-14T23:46:04","75,11"], [13023,"2021-10-14T23:46:07","75,02"], [13024,"2021-10-14T23:49:05","73,47"], [13025,"2021-10-14T23:49:08","73,42"], [13026,"2021-10-14T23:52:06","73,34"], [13027,"2021-10-14T23:52:09","73,36"], [13028,"2021-10-14T23:55:04","73,46"], [13029,"2021-10-14T23:55:19","73,47"], [13030,"2021-10-14T23:58:18","73,87"], [13031,"2021-10-14T23:58:24","73,93"], [13032,"2021-10-15T00:01:13","74,1"], [13033,"2021-10-15T00:01:27","74,01"], [13034,"2021-10-15T00:04:25","74,12"], [13035,"2021-10-15T00:04:32","74,1"], [13036,"2021-10-15T00:07:28","74,98"], [13037,"2021-10-15T00:07:34","75,03"], [13038,"2021-10-15T00:10:06","74,39"], [13039,"2021-10-15T00:10:34","74,42"], [13040,"2021-10-15T00:13:32","75,72"], [13041,"2021-10-15T00:13:35","75,8"], [13042,"2021-10-15T00:16:31","77,37"], [13043,"2021-10-15T00:16:37","77,41"], [13044,"2021-10-15T00:19:28","78,2"], [13045,"2021-10-15T00:19:44","78,24"], [13046,"2021-10-15T00:22:43","77,53"], [13047,"2021-10-15T00:22:51","77,44"], [13048,"2021-10-15T00:25:40","76,31"], [13049,"2021-10-15T00:25:52","76,19"], [13050,"2021-10-15T00:28:49","75,83"], [13051,"2021-10-15T00:28:53","75,85"], [13052,"2021-10-15T00:31:52","76,32"], [13053,"2021-10-15T00:32:00","76,27"], [13054,"2021-10-15T00:35:00","76,21"], [13055,"2021-10-15T00:35:03","76,19"], [13056,"2021-10-15T00:37:53","76,29"], [13057,"2021-10-15T00:38:12","76,32"], [13058,"2021-10-15T00:41:09","76,63"], [13059,"2021-10-15T00:41:19","76,61"], [13060,"2021-10-15T00:44:15","76,36"], [13061,"2021-10-15T00:44:19","76,32"], [13062,"2021-10-15T00:47:19","76,67"], [13063,"2021-10-15T00:47:24","76,63"], [13064,"2021-10-15T00:50:22","76,52"], [13065,"2021-10-15T00:50:26","76,47"], [13066,"2021-10-15T00:53:25","76,74"], [13067,"2021-10-15T00:53:32","76,77"], [13068,"2021-10-15T00:56:27","76,38"], [13069,"2021-10-15T00:56:32","76,34"], [13070,"2021-10-15T00:59:30","75,63"], [13071,"2021-10-15T00:59:34","75,59"], [13072,"2021-10-15T01:02:29","75,76"], [13073,"2021-10-15T01:02:37","75,72"], [13074,"2021-10-15T01:05:35","76,49"], [13075,"2021-10-15T01:05:40","76,53"], [13076,"2021-10-15T01:08:38","76,59"], [13077,"2021-10-15T01:08:43","76,5"], [13078,"2021-10-15T01:11:42","75,81"], [13079,"2021-10-15T01:11:45","75,78"], [13080,"2021-10-15T01:14:42","74,88"], [13081,"2021-10-15T01:14:48","74,91"], [13082,"2021-10-15T01:17:45","76,38"], [13083,"2021-10-15T01:17:50","76,45"], [13084,"2021-10-15T01:20:49","75,97"], [13085,"2021-10-15T01:20:56","75,96"], [13086,"2021-10-15T01:23:53","76,42"], [13087,"2021-10-15T01:23:56","76,44"], [13088,"2021-10-15T01:26:56","77,39"], [13089,"2021-10-15T01:27:00","77,43"], [13090,"2021-10-15T01:29:58","78,69"], [13091,"2021-10-15T01:30:04","78,72"], [13092,"2021-10-15T01:32:59","79,95"], [13093,"2021-10-15T01:33:05","80,01"], [13094,"2021-10-15T01:36:01","79,49"], [13095,"2021-10-15T01:36:07","79,42"], [13096,"2021-10-15T01:39:05","79,05"], [13097,"2021-10-15T01:39:12","78,95"], [13098,"2021-10-15T01:42:01","78,72"], [13099,"2021-10-15T01:42:15","78,83"], [13100,"2021-10-15T01:45:08","78,86"], [13101,"2021-10-15T01:45:18","78,85"], [13102,"2021-10-15T01:48:02","78,51"], [13103,"2021-10-15T01:48:31","78,49"], [13104,"2021-10-15T01:51:26","79,07"], [13105,"2021-10-15T01:51:31","79,09"], [13106,"2021-10-15T01:54:31","79,98"], [13107,"2021-10-15T01:54:37","79,96"], [13108,"2021-10-15T01:57:33","80,29"], [13109,"2021-10-15T01:57:46","80,32"], [13110,"2021-10-15T02:00:37","79,94"], [13111,"2021-10-15T02:00:52","79,9"], [13112,"2021-10-15T02:03:47","78,22"], [13113,"2021-10-15T02:03:54","78,14"], [13114,"2021-10-15T02:06:50","77,54"], [13115,"2021-10-15T02:07:00","77,51"], [13116,"2021-10-15T02:09:57","76,97"], [13117,"2021-10-15T02:10:00","76,9"], [13118,"2021-10-15T02:13:00","77,21"], [13119,"2021-10-15T02:13:05","77,24"], [13120,"2021-10-15T02:16:04","77,8"], [13121,"2021-10-15T02:16:13","77,78"], [13122,"2021-10-15T02:19:12","76,99"], [13123,"2021-10-15T02:19:15","76,96"], [13124,"2021-10-15T02:22:13","75,61"], [13125,"2021-10-15T02:22:31","75,59"], [13126,"2021-10-15T02:25:29","76,43"], [13127,"2021-10-15T02:25:34","76,44"], [13128,"2021-10-15T02:28:33","76,32"], [13129,"2021-10-15T02:28:41","76,3"], [13130,"2021-10-15T02:31:40","76,22"], [13131,"2021-10-15T02:31:43","76,25"], [13132,"2021-10-15T02:34:41","74,86"], [13133,"2021-10-15T02:34:46","74,78"], [13134,"2021-10-15T02:37:45","73,6"], [13135,"2021-10-15T02:37:49","73,64"], [13136,"2021-10-15T02:40:45","74,22"], [13137,"2021-10-15T02:40:55","74,18"], [13138,"2021-10-15T02:43:49","73,75"], [13139,"2021-10-15T02:44:05","73,72"], [13140,"2021-10-15T02:47:00","73,84"], [13141,"2021-10-15T02:47:09","73,89"], [13142,"2021-10-15T02:50:09","74,08"], [13143,"2021-10-15T02:50:12","74,04"], [13144,"2021-10-15T02:53:06","74,19"], [13145,"2021-10-15T02:53:18","74,21"], [13146,"2021-10-15T02:56:16","72,16"], [13147,"2021-10-15T02:56:22","72,11"], [13148,"2021-10-15T02:59:20","71,58"], [13149,"2021-10-15T02:59:27","71,61"], [13150,"2021-10-15T03:02:26","71,04"], [13151,"2021-10-15T03:02:29","71,01"], [13152,"2021-10-15T03:05:23","70,83"], [13153,"2021-10-15T03:05:30","70,81"], [13154,"2021-10-15T03:08:24","70,59"], [13155,"2021-10-15T03:08:44","70,61"], [13156,"2021-10-15T03:11:39","70,98"], [13157,"2021-10-15T03:11:44","70,96"], [13158,"2021-10-15T03:14:40","72,39"], [13159,"2021-10-15T03:14:45","72,44"], [13160,"2021-10-15T03:17:28","72,5"], [13161,"2021-10-15T03:18:03","72,48"], [13162,"2021-10-15T03:20:58","74,31"], [13163,"2021-10-15T03:21:04","74,36"], [13164,"2021-10-15T03:24:02","74,98"], [13165,"2021-10-15T03:24:05","74,97"], [13166,"2021-10-15T03:26:58","75,72"], [13167,"2021-10-15T03:27:09","75,71"], [13168,"2021-10-15T03:30:05","75,35"], [13169,"2021-10-15T03:30:10","75,31"], [13170,"2021-10-15T03:33:05","75,81"], [13171,"2021-10-15T03:33:11","75,83"], [13172,"2021-10-15T03:36:08","76,04"], [13173,"2021-10-15T03:36:13","76,05"], [13174,"2021-10-15T03:39:13","75,6"], [13175,"2021-10-15T03:39:20","75,64"], [13176,"2021-10-15T03:42:17","75,9"], [13177,"2021-10-15T03:42:24","75,95"], [13178,"2021-10-15T03:45:19","76,72"], [13179,"2021-10-15T03:45:28","76,77"], [13180,"2021-10-15T03:48:26","77,44"], [13181,"2021-10-15T03:48:32","77,42"], [13182,"2021-10-15T03:51:26","77,64"], [13183,"2021-10-15T03:51:32","77,61"], [13184,"2021-10-15T03:54:32","77,8"], [13185,"2021-10-15T03:54:35","77,83"], [13186,"2021-10-15T03:57:29","77,7"], [13187,"2021-10-15T03:57:35","77,71"], [13188,"2021-10-15T04:00:26","78,1"], [13189,"2021-10-15T04:00:35","78,14"], [13190,"2021-10-15T04:03:23","79,08"], [13191,"2021-10-15T04:03:39","79,11"], [13192,"2021-10-15T04:06:37","79,54"], [13193,"2021-10-15T04:06:52","79,59"], [13194,"2021-10-15T04:09:45","79,36"], [13195,"2021-10-15T04:09:52","79,31"], [13196,"2021-10-15T04:12:30","79,22"], [13197,"2021-10-15T04:12:56","79,24"], [13198,"2021-10-15T04:15:48","79,07"], [13199,"2021-10-15T04:16:02","79,06"], [13200,"2021-10-15T04:18:58","79,18"], [13201,"2021-10-15T04:19:05","79,21"], [13202,"2021-10-15T04:22:01","79,84"], [13203,"2021-10-15T04:22:06","79,83"], [13204,"2021-10-15T04:24:53","80,14"], [13205,"2021-10-15T04:25:07","80,18"], [13206,"2021-10-15T04:28:05","81"], [13207,"2021-10-15T04:28:09","80,98"], [13208,"2021-10-15T04:31:08","81,53"], [13209,"2021-10-15T04:31:13","81,51"], [13210,"2021-10-15T04:33:59","81,22"], [13211,"2021-10-15T04:34:13","81,19"], [13212,"2021-10-15T04:37:12","81,22"], [13213,"2021-10-15T04:37:17","81,28"], [13214,"2021-10-15T04:40:11","81,36"], [13215,"2021-10-15T04:40:22","81,33"], [13216,"2021-10-15T04:43:21","81,65"], [13217,"2021-10-15T04:43:24","81,62"], [13218,"2021-10-15T04:46:24","81,37"], [13219,"2021-10-15T04:46:27","81,36"], [13220,"2021-10-15T04:49:23","80,78"], [13221,"2021-10-15T04:49:28","80,76"], [13222,"2021-10-15T04:52:25","80,57"], [13223,"2021-10-15T04:52:36","80,55"], [13224,"2021-10-15T04:55:25","80,35"], [13225,"2021-10-15T04:55:37","80,4"], [13226,"2021-10-15T04:58:35","80,25"], [13227,"2021-10-15T04:58:40","80,27"], [13228,"2021-10-15T05:01:35","80,41"], [13229,"2021-10-15T05:01:41","80,45"], [13230,"2021-10-15T05:04:39","80,53"], [13231,"2021-10-15T05:04:42","80,55"], [13232,"2021-10-15T05:07:34","80,4"], [13233,"2021-10-15T05:07:58","80,26"], [13234,"2021-10-15T05:10:57","77,88"], [13235,"2021-10-15T05:11:00","77,86"], [13236,"2021-10-15T05:13:57","76,39"], [13237,"2021-10-15T05:14:08","76,33"], [13238,"2021-10-15T05:17:07","75,72"], [13239,"2021-10-15T05:17:13","75,65"], [13240,"2021-10-15T05:20:11","73,17"], [13241,"2021-10-15T05:20:18","73"], [13242,"2021-10-15T05:23:17","71,84"], [13243,"2021-10-15T05:23:25","71,86"], [13244,"2021-10-15T05:26:22","72,77"], [13245,"2021-10-15T05:26:28","72,81"], [13246,"2021-10-15T05:29:25","72,7"], [13247,"2021-10-15T05:29:31","72,68"], [13248,"2021-10-15T05:32:29","73,01"], [13249,"2021-10-15T05:32:42","72,97"], [13250,"2021-10-15T05:35:35","72,59"], [13251,"2021-10-15T05:35:44","72,63"], [13252,"2021-10-15T05:38:38","71,53"], [13253,"2021-10-15T05:38:50","71,46"], [13254,"2021-10-15T05:41:42","71,07"], [13255,"2021-10-15T05:41:51","71,1"], [13256,"2021-10-15T05:44:48","71,37"], [13257,"2021-10-15T05:44:55","71,39"], [13258,"2021-10-15T05:47:52","71,23"], [13259,"2021-10-15T05:47:57","71,25"], [13260,"2021-10-15T05:50:55","70,75"], [13261,"2021-10-15T05:51:19","70,76"], [13262,"2021-10-15T05:54:13","70,6"], [13263,"2021-10-15T05:54:23","70,65"], [13264,"2021-10-15T05:57:19","71,52"], [13265,"2021-10-15T05:57:23","71,54"], [13266,"2021-10-15T06:00:20","71,86"], [13267,"2021-10-15T06:00:26","71,83"], [13268,"2021-10-15T06:03:19","72,79"], [13269,"2021-10-15T06:03:29","72,81"], [13270,"2021-10-15T06:06:28","72,55"], [13271,"2021-10-15T06:06:34","72,56"], [13272,"2021-10-15T06:09:29","72,76"], [13273,"2021-10-15T06:09:34","72,79"], [13274,"2021-10-15T06:12:30","71,56"], [13275,"2021-10-15T06:12:35","71,58"], [13276,"2021-10-15T06:15:33","71,29"], [13277,"2021-10-15T06:15:37","71,31"], [13278,"2021-10-15T06:18:33","72,07"], [13279,"2021-10-15T06:18:39","72,04"], [13280,"2021-10-15T06:21:34","72,27"], [13281,"2021-10-15T06:21:41","72,25"], [13282,"2021-10-15T06:24:36","72,07"], [13283,"2021-10-15T06:24:41","72,04"], [13284,"2021-10-15T06:27:38","72,06"], [13285,"2021-10-15T06:27:42","72,12"], [13286,"2021-10-15T06:30:39","72,47"], [13287,"2021-10-15T06:30:45","72,48"], [13288,"2021-10-15T06:33:43","72,76"], [13289,"2021-10-15T06:33:53","72,75"], [13290,"2021-10-15T06:36:44","73,63"], [13291,"2021-10-15T06:36:54","73,61"], [13292,"2021-10-15T06:39:51","72,36"], [13293,"2021-10-15T06:39:54","72,33"], [13294,"2021-10-15T06:42:53","72,66"], [13295,"2021-10-15T06:43:02","72,71"], [13296,"2021-10-15T06:45:59","74,1"], [13297,"2021-10-15T06:46:06","74,13"], [13298,"2021-10-15T06:49:00","75,45"], [13299,"2021-10-15T06:49:06","75,49"], [13300,"2021-10-15T06:52:04","75,48"], [13301,"2021-10-15T06:52:09","75,46"], [13302,"2021-10-15T06:55:03","75,59"], [13303,"2021-10-15T06:55:09","75,61"], [13304,"2021-10-15T06:58:00","75,98"], [13305,"2021-10-15T06:58:10","75,95"], [13306,"2021-10-15T07:01:10","76,46"], [13307,"2021-10-15T07:01:19","76,51"], [13308,"2021-10-15T07:04:18","76,62"], [13309,"2021-10-15T07:04:23","76,59"], [13310,"2021-10-15T07:07:20","76,35"], [13311,"2021-10-15T07:07:28","76,33"], [13312,"2021-10-15T07:10:24","75,86"], [13313,"2021-10-15T07:10:35","75,84"], [13314,"2021-10-15T07:13:34","76,04"], [13315,"2021-10-15T07:13:38","76,06"], [13316,"2021-10-15T07:16:35","75,48"], [13317,"2021-10-15T07:16:40","75,51"], [13318,"2021-10-15T07:19:36","75,37"], [13319,"2021-10-15T07:19:41","75,4"], [13320,"2021-10-15T07:22:34","75,73"], [13321,"2021-10-15T07:22:41","75,75"], [13322,"2021-10-15T07:25:24","75,86"], [13323,"2021-10-15T07:25:46","75,79"], [13324,"2021-10-15T07:28:45","74,92"], [13325,"2021-10-15T07:28:51","74,96"], [13326,"2021-10-15T07:31:51","74,93"], [13327,"2021-10-15T07:31:54","74,95"], [13328,"2021-10-15T07:34:58","74,96"], [13329,"2021-10-15T07:35:02","74,92"], [13330,"2021-10-15T07:38:02","75,32"], [13331,"2021-10-15T07:38:05","75,37"], [13332,"2021-10-15T07:41:04","75,94"], [13333,"2021-10-15T07:41:19","75,97"], [13334,"2021-10-15T07:44:19","75,36"], [13335,"2021-10-15T07:44:22","75,32"], [13336,"2021-10-15T07:47:17","75,72"], [13337,"2021-10-15T07:47:30","75,6"], [13338,"2021-10-15T07:50:24","75,79"], [13339,"2021-10-15T07:50:31","75,86"], [13340,"2021-10-15T07:53:26","75,77"], [13341,"2021-10-15T07:53:31","75,8"], [13342,"2021-10-15T07:56:28","75,14"], [13343,"2021-10-15T07:56:32","75,11"], [13344,"2021-10-15T07:59:28","74,97"], [13345,"2021-10-15T07:59:33","74,99"], [13346,"2021-10-15T08:02:30","75,56"], [13347,"2021-10-15T08:02:38","75,49"], [13348,"2021-10-15T08:05:27","75,84"], [13349,"2021-10-15T08:05:39","75,89"], [13350,"2021-10-15T08:08:38","75,5"], [13351,"2021-10-15T08:08:42","75,49"], [13352,"2021-10-15T08:11:40","74,84"], [13353,"2021-10-15T08:11:46","74,97"], [13354,"2021-10-15T08:14:45","75,13"], [13355,"2021-10-15T08:14:48","75,16"], [13356,"2021-10-15T08:17:48","74,81"], [13357,"2021-10-15T08:17:57","74,9"], [13358,"2021-10-15T08:20:51","74,77"], [13359,"2021-10-15T08:20:59","74,74"], [13360,"2021-10-15T08:23:52","74,95"], [13361,"2021-10-15T08:23:59","74,83"], [13362,"2021-10-15T08:26:59","75,32"], [13363,"2021-10-15T08:27:05","75,37"], [13364,"2021-10-15T08:30:01","74,77"], [13365,"2021-10-15T08:30:06","74,71"], [13366,"2021-10-15T08:33:02","74,84"], [13367,"2021-10-15T08:33:21","74,96"], [13368,"2021-10-15T08:36:16","75,15"], [13369,"2021-10-15T08:36:22","75,06"], [13370,"2021-10-15T08:39:18","76,16"], [13371,"2021-10-15T08:39:23","76,15"], [13372,"2021-10-15T08:42:13","76,29"], [13373,"2021-10-15T08:42:25","76,32"], [13374,"2021-10-15T08:45:19","76,03"], [13375,"2021-10-15T08:45:27","75,94"], [13376,"2021-10-15T08:48:26","76,93"], [13377,"2021-10-15T08:48:29","76,99"], [13378,"2021-10-15T08:51:27","76,41"], [13379,"2021-10-15T08:51:43","76,35"], [13380,"2021-10-15T08:54:40","75,73"], [13381,"2021-10-15T08:54:47","75,7"], [13382,"2021-10-15T08:57:44","78,24"], [13383,"2021-10-15T08:57:47","78,29"], [13384,"2021-10-15T09:00:46","78,78"], [13385,"2021-10-15T09:00:53","78,85"], [13386,"2021-10-15T09:03:52","78,13"], [13387,"2021-10-15T09:03:55","78,08"], [13388,"2021-10-15T09:06:54","76,5"], [13389,"2021-10-15T09:07:08","76,41"], [13390,"2021-10-15T09:10:07","76,3"], [13391,"2021-10-15T09:10:12","76,29"], [13392,"2021-10-15T09:13:05","75,3"], [13393,"2021-10-15T09:13:16","75,27"], [13394,"2021-10-15T09:16:21","75,28"], [13395,"2021-10-15T09:16:26","75,29"], [13396,"2021-10-15T09:19:24","75,27"], [13397,"2021-10-15T09:19:28","75,31"], [13398,"2021-10-15T09:22:28","75,61"], [13399,"2021-10-15T09:22:31","75,69"], [13400,"2021-10-15T09:25:26","77,02"], [13401,"2021-10-15T09:25:31","76,96"], [13402,"2021-10-15T09:28:28","77,27"], [13403,"2021-10-15T09:28:36","77,34"], [13404,"2021-10-15T09:31:31","76,97"], [13405,"2021-10-15T09:31:38","77"], [13406,"2021-10-15T09:34:35","76,79"], [13407,"2021-10-15T09:34:46","76,75"], [13408,"2021-10-15T09:37:46","76,66"], [13409,"2021-10-15T09:37:49","76,64"], [13410,"2021-10-15T09:40:48","75,06"], [13411,"2021-10-15T09:40:51","74,98"], [13412,"2021-10-15T09:43:47","74,38"], [13413,"2021-10-15T09:43:55","74,29"], [13414,"2021-10-15T09:46:51","73,59"], [13415,"2021-10-15T09:46:55","73,51"], [13416,"2021-10-15T09:49:54","74,02"], [13417,"2021-10-15T09:49:57","74,05"], [13418,"2021-10-15T09:52:53","73,24"], [13419,"2021-10-15T09:52:58","73,17"], [13420,"2021-10-15T09:55:53","71,58"], [13421,"2021-10-15T09:56:00","71,47"], [13422,"2021-10-15T09:58:58","71,11"], [13423,"2021-10-15T09:59:01","71,03"], [13424,"2021-10-15T10:01:55","71,9"], [13425,"2021-10-15T10:02:03","72,21"], [13426,"2021-10-15T10:05:02","72,71"], [13427,"2021-10-15T10:05:07","72,55"], [13428,"2021-10-15T10:08:02","72,72"], [13429,"2021-10-15T10:08:08","72,85"], [13430,"2021-10-15T10:10:59","71,95"], [13431,"2021-10-15T10:11:10","72,16"], [13432,"2021-10-15T10:14:07","70,96"], [13433,"2021-10-15T10:14:14","71"], [13434,"2021-10-15T10:17:10","71,72"], [13435,"2021-10-15T10:17:17","71,75"], [13436,"2021-10-15T10:20:14","72,42"], [13437,"2021-10-15T10:20:19","72,21"], [13438,"2021-10-15T10:23:13","71,97"], [13439,"2021-10-15T10:23:19","72,12"], [13440,"2021-10-15T10:26:16","72,7"], [13441,"2021-10-15T10:26:19","72,63"], [13442,"2021-10-15T10:29:15","71,82"], [13443,"2021-10-15T10:29:24","71,68"], [13444,"2021-10-15T10:32:23","69,68"], [13445,"2021-10-15T10:32:28","69,73"], [13446,"2021-10-15T10:35:26","68,07"], [13447,"2021-10-15T10:35:30","68,16"], [13448,"2021-10-15T10:38:29","66,81"], [13449,"2021-10-15T10:38:34","66,95"], [13450,"2021-10-15T10:41:33","68,05"], [13451,"2021-10-15T10:41:38","68"], [13452,"2021-10-15T10:44:36","68,59"], [13453,"2021-10-15T10:44:39","68,49"], [13454,"2021-10-15T10:47:35","68,42"], [13455,"2021-10-15T10:47:45","68,4"], [13456,"2021-10-15T10:50:44","69,22"], [13457,"2021-10-15T10:50:48","69,28"], [13458,"2021-10-15T10:53:47","68,87"], [13459,"2021-10-15T10:53:52","68,83"], [13460,"2021-10-15T10:56:50","67,67"], [13461,"2021-10-15T10:56:54","67,58"], [13462,"2021-10-15T10:59:54","66,84"], [13463,"2021-10-15T10:59:58","66,81"], [13464,"2021-10-15T11:02:56","65,13"], [13465,"2021-10-15T11:03:02","65,38"], [13466,"2021-10-15T11:05:59","63,72"], [13467,"2021-10-15T11:06:04","63,84"], [13468,"2021-10-15T11:08:58","65,65"], [13469,"2021-10-15T11:09:04","65,77"], [13470,"2021-10-15T11:12:01","64,52"], [13471,"2021-10-15T11:12:05","64,59"], [13472,"2021-10-15T11:15:04","65,67"], [13473,"2021-10-15T11:15:08","65,7"], [13474,"2021-10-15T11:18:04","64,38"], [13475,"2021-10-15T11:18:15","64,43"], [13476,"2021-10-15T11:21:13","65,08"], [13477,"2021-10-15T11:21:16","64,97"], [13478,"2021-10-15T11:24:13","64,21"], [13479,"2021-10-15T11:24:19","64,1"], [13480,"2021-10-15T11:27:15","65,06"], [13481,"2021-10-15T11:27:20","64,78"], [13482,"2021-10-15T11:30:17","62,6"], [13483,"2021-10-15T11:30:23","62,43"], [13484,"2021-10-15T11:33:18","63,05"], [13485,"2021-10-15T11:33:25","63,06"], [13486,"2021-10-15T11:36:24","65,39"], [13487,"2021-10-15T11:36:27","65,5"], [13488,"2021-10-15T11:39:26","66,71"], [13489,"2021-10-15T11:39:30","66,91"], [13490,"2021-10-15T11:42:26","65,72"], [13491,"2021-10-15T11:42:32","65,79"], [13492,"2021-10-15T11:45:29","65,68"], [13493,"2021-10-15T11:45:34","65,71"], [13494,"2021-10-15T11:48:29","67,08"], [13495,"2021-10-15T11:48:34","67,19"], [13496,"2021-10-15T11:51:29","66,16"], [13497,"2021-10-15T11:51:34","66,1"], [13498,"2021-10-15T11:54:30","65,06"], [13499,"2021-10-15T11:54:35","65,03"], [13500,"2021-10-15T11:57:32","64,85"], [13501,"2021-10-15T11:57:38","64,4"], [13502,"2021-10-15T12:00:36","62,36"], [13503,"2021-10-15T12:00:40","62,18"], [13504,"2021-10-15T12:03:35","62,65"], [13505,"2021-10-15T12:03:44","62,66"], [13506,"2021-10-15T12:06:41","63,27"], [13507,"2021-10-15T12:06:47","63,19"], [13508,"2021-10-15T12:09:46","61,35"], [13509,"2021-10-15T12:09:53","61,38"], [13510,"2021-10-15T12:12:45","61,23"], [13511,"2021-10-15T12:12:53","61,32"], [13512,"2021-10-15T12:15:53","64,51"], [13513,"2021-10-15T12:15:59","64,4"], [13514,"2021-10-15T12:18:55","63,87"], [13515,"2021-10-15T12:19:00","63,69"], [13516,"2021-10-15T12:21:58","64,51"], [13517,"2021-10-15T12:22:02","64,62"], [13518,"2021-10-15T12:25:01","65,04"], [13519,"2021-10-15T12:25:04","64,82"], [13520,"2021-10-15T12:28:03","63,67"], [13521,"2021-10-15T12:28:14","63,73"], [13522,"2021-10-15T12:31:11","59,48"], [13523,"2021-10-15T12:31:16","59,44"], [13524,"2021-10-15T12:34:16","59,34"], [13525,"2021-10-15T12:34:22","59,03"], [13526,"2021-10-15T12:37:19","57,05"], [13527,"2021-10-15T12:37:24","57,26"], [13528,"2021-10-15T12:40:21","58,45"], [13529,"2021-10-15T12:40:27","58,53"], [13530,"2021-10-15T12:43:26","56,46"], [13531,"2021-10-15T12:43:32","56,56"], [13532,"2021-10-15T12:46:29","56,58"], [13533,"2021-10-15T12:46:36","56,29"], [13534,"2021-10-15T12:49:34","56,05"], [13535,"2021-10-15T12:49:37","56,01"], [13536,"2021-10-15T12:52:35","56,4"], [13537,"2021-10-15T12:52:39","56,5"], [13538,"2021-10-15T12:55:37","55,95"], [13539,"2021-10-15T12:55:40","55,98"], [13540,"2021-10-15T12:58:39","56,38"], [13541,"2021-10-15T12:58:42","56,26"], [13542,"2021-10-15T13:01:39","55,6"], [13543,"2021-10-15T13:01:43","55,38"], [13544,"2021-10-15T13:04:37","57,77"], [13545,"2021-10-15T13:04:44","58,22"], [13546,"2021-10-15T13:07:44","57,93"], [13547,"2021-10-15T13:07:47","58,07"], [13548,"2021-10-15T13:10:44","55,15"], [13549,"2021-10-15T13:10:49","55,2"], [13550,"2021-10-15T13:13:47","55,22"], [13551,"2021-10-15T13:13:53","55,27"], [13552,"2021-10-15T13:16:50","58,84"], [13553,"2021-10-15T13:16:53","58,66"], [13554,"2021-10-15T13:19:47","57,16"], [13555,"2021-10-15T13:19:54","57,12"], [13556,"2021-10-15T13:22:52","57,12"], [13557,"2021-10-15T13:22:57","57,35"], [13558,"2021-10-15T13:25:56","55,67"], [13559,"2021-10-15T13:26:02","55,62"], [13560,"2021-10-15T13:28:57","58,23"], [13561,"2021-10-15T13:29:03","58,01"], [13562,"2021-10-15T13:32:00","55,85"], [13563,"2021-10-15T13:32:05","55,69"], [13564,"2021-10-15T13:34:57","56,16"], [13565,"2021-10-15T13:35:05","56,07"], [13566,"2021-10-15T13:38:00","56,35"], [13567,"2021-10-15T13:38:05","56,43"], [13568,"2021-10-15T13:41:04","57,55"], [13569,"2021-10-15T13:41:08","57,75"], [13570,"2021-10-15T13:44:07","55,76"], [13571,"2021-10-15T13:44:11","55,82"], [13572,"2021-10-15T13:47:08","58,18"], [13573,"2021-10-15T13:47:11","58,26"], [13574,"2021-10-15T13:50:10","58,33"], [13575,"2021-10-15T13:50:15","58,36"], [13576,"2021-10-15T13:53:04","59,69"], [13577,"2021-10-15T13:53:15","59,73"], [13578,"2021-10-15T13:56:15","57,59"], [13579,"2021-10-15T13:56:18","57,63"], [13580,"2021-10-15T13:59:17","55,8"], [13581,"2021-10-15T13:59:20","55,82"], [13582,"2021-10-15T14:02:20","57,67"], [13583,"2021-10-15T14:02:23","57,64"], [13584,"2021-10-15T14:05:21","61,47"], [13585,"2021-10-15T14:05:27","61,56"], [13586,"2021-10-15T14:08:23","62,34"], [13587,"2021-10-15T14:08:27","62,36"], [13588,"2021-10-15T14:11:26","58,66"], [13589,"2021-10-15T14:11:33","59,12"], [13590,"2021-10-15T14:14:30","57,94"], [13591,"2021-10-15T14:14:33","57,98"], [13592,"2021-10-15T14:17:21","59,39"], [13593,"2021-10-15T14:17:35","59,87"], [13594,"2021-10-15T14:20:28","60,51"], [13595,"2021-10-15T14:20:40","60,6"], [13596,"2021-10-15T14:23:33","59,82"], [13597,"2021-10-15T14:23:41","59,64"], [13598,"2021-10-15T14:26:33","58,93"], [13599,"2021-10-15T14:26:45","58,6"], [13600,"2021-10-15T14:29:44","53,75"], [13601,"2021-10-15T14:29:52","53,62"], [13602,"2021-10-15T14:32:47","55,02"], [13603,"2021-10-15T14:32:52","55,16"], [13604,"2021-10-15T14:35:48","56,85"], [13605,"2021-10-15T14:35:56","56,94"], [13606,"2021-10-15T14:38:50","59,37"], [13607,"2021-10-15T14:38:57","59,57"], [13608,"2021-10-15T14:41:53","60,36"], [13609,"2021-10-15T14:42:04","60,32"], [13610,"2021-10-15T14:44:59","59,89"], [13611,"2021-10-15T14:45:09","59,76"], [13612,"2021-10-15T14:47:59","61,94"], [13613,"2021-10-15T14:48:15","61,95"], [13614,"2021-10-15T14:51:14","61,72"], [13615,"2021-10-15T14:51:27","61,98"], [13616,"2021-10-15T14:54:26","59,52"], [13617,"2021-10-15T14:54:29","59,64"], [13618,"2021-10-15T14:57:21","57,23"], [13619,"2021-10-15T14:57:29","57,39"], [13620,"2021-10-15T15:00:27","58,01"], [13621,"2021-10-15T15:00:38","58,36"], [13622,"2021-10-15T15:03:36","58,69"], [13623,"2021-10-15T15:03:39","58,85"], [13624,"2021-10-15T15:06:34","57,28"], [13625,"2021-10-15T15:06:46","57,77"], [13626,"2021-10-15T15:09:45","57,69"], [13627,"2021-10-15T15:09:51","57,56"], [13628,"2021-10-15T15:12:48","56,91"], [13629,"2021-10-15T15:12:51","56,89"], [13630,"2021-10-15T15:15:46","57,77"], [13631,"2021-10-15T15:15:53","58,15"], [13632,"2021-10-15T15:18:45","59,52"], [13633,"2021-10-15T15:18:54","59,41"], [13634,"2021-10-15T15:21:50","59,58"], [13635,"2021-10-15T15:21:58","59,2"], [13636,"2021-10-15T15:24:51","59,93"], [13637,"2021-10-15T15:25:07","60,02"], [13638,"2021-10-15T15:28:00","57,81"], [13639,"2021-10-15T15:28:08","57,69"], [13640,"2021-10-15T15:31:06","58,01"], [13641,"2021-10-15T15:31:18","57,65"], [13642,"2021-10-15T15:34:08","54,33"], [13643,"2021-10-15T15:34:25","54,1"], [13644,"2021-10-15T15:37:20","57,96"], [13645,"2021-10-15T15:37:26","58,02"], [13646,"2021-10-15T15:40:20","55,78"], [13647,"2021-10-15T15:40:28","55,73"], [13648,"2021-10-15T15:43:25","54,38"], [13649,"2021-10-15T15:43:35","53,8"], [13650,"2021-10-15T15:46:32","54,51"], [13651,"2021-10-15T15:46:47","55,45"], [13652,"2021-10-15T15:49:39","55,64"], [13653,"2021-10-15T15:49:52","55,86"], [13654,"2021-10-15T15:52:50","56,21"], [13655,"2021-10-15T15:52:58","56,32"], [13656,"2021-10-15T15:55:58","55,09"], [13657,"2021-10-15T15:56:06","55,48"], [13658,"2021-10-15T15:59:04","54,89"], [13659,"2021-10-15T15:59:10","54,86"], [13660,"2021-10-15T16:01:58","55,13"], [13661,"2021-10-15T16:02:13","54,41"], [13662,"2021-10-15T16:05:08","54,29"], [13663,"2021-10-15T16:05:13","54,17"], [13664,"2021-10-15T16:08:13","56,16"], [13665,"2021-10-15T16:08:16","56,14"], [13666,"2021-10-15T16:11:13","57,58"], [13667,"2021-10-15T16:11:22","57,53"], [13668,"2021-10-15T16:14:19","55,67"], [13669,"2021-10-15T16:14:22","55,88"], [13670,"2021-10-15T16:17:21","54,14"], [13671,"2021-10-15T16:17:27","54,1"], [13672,"2021-10-15T16:20:26","54,89"], [13673,"2021-10-15T16:20:29","54,72"], [13674,"2021-10-15T16:23:26","55,56"], [13675,"2021-10-15T16:23:36","55,68"], [13676,"2021-10-15T16:26:30","56,92"], [13677,"2021-10-15T16:26:38","57,12"], [13678,"2021-10-15T16:29:41","57,11"], [13679,"2021-10-15T16:29:45","57,06"], [13680,"2021-10-15T16:32:38","55,81"], [13681,"2021-10-15T16:32:47","56,13"], [13682,"2021-10-15T16:35:45","54,68"], [13683,"2021-10-15T16:35:48","54,59"], [13684,"2021-10-15T16:38:45","53,55"], [13685,"2021-10-15T16:38:50","53,39"], [13686,"2021-10-15T16:41:48","52,75"], [13687,"2021-10-15T16:41:51","52,73"], [13688,"2021-10-15T16:44:47","56,54"], [13689,"2021-10-15T16:44:52","56,52"], [13690,"2021-10-15T16:47:49","55,64"], [13691,"2021-10-15T16:47:52","55,59"], [13692,"2021-10-15T16:50:51","53,63"], [13693,"2021-10-15T16:50:59","53,86"], [13694,"2021-10-15T16:53:56","52,32"], [13695,"2021-10-15T16:54:00","52,38"], [13696,"2021-10-15T16:56:57","52,94"], [13697,"2021-10-15T16:57:07","52,84"], [13698,"2021-10-15T17:00:01","54,83"], [13699,"2021-10-15T17:00:08","54,96"], [13700,"2021-10-15T17:03:05","54,77"], [13701,"2021-10-15T17:03:12","54,61"], [13702,"2021-10-15T17:06:09","53,67"], [13703,"2021-10-15T17:06:20","53,76"], [13704,"2021-10-15T17:09:12","53,13"], [13705,"2021-10-15T17:09:21","52,87"], [13706,"2021-10-15T17:12:18","53,91"], [13707,"2021-10-15T17:12:23","53,98"], [13708,"2021-10-15T17:15:20","55,22"], [13709,"2021-10-15T17:15:24","55,17"], [13710,"2021-10-15T17:18:15","53,27"], [13711,"2021-10-15T17:18:27","53,15"], [13712,"2021-10-15T17:21:19","53,41"], [13713,"2021-10-15T17:21:27","53,36"], [13714,"2021-10-15T17:24:24","54,04"], [13715,"2021-10-15T17:24:28","53,86"], [13716,"2021-10-15T17:27:26","56,84"], [13717,"2021-10-15T17:27:29","57,01"], [13718,"2021-10-15T17:30:29","53,65"], [13719,"2021-10-15T17:30:32","53,35"], [13720,"2021-10-15T17:33:31","53,98"], [13721,"2021-10-15T17:33:34","54,02"], [13722,"2021-10-15T17:36:31","55,91"], [13723,"2021-10-15T17:36:38","55,57"], [13724,"2021-10-15T17:39:39","55,57"], [13725,"2021-10-15T17:39:42","55,68"], [13726,"2021-10-15T17:42:40","56,26"], [13727,"2021-10-15T17:42:43","56,28"], [13728,"2021-10-15T17:45:40","59,6"], [13729,"2021-10-15T17:45:43","59,47"], [13730,"2021-10-15T17:48:40","54,91"], [13731,"2021-10-15T17:48:46","54,62"], [13732,"2021-10-15T17:51:45","52,46"], [13733,"2021-10-15T17:51:51","52,41"], [13734,"2021-10-15T17:54:46","53,17"], [13735,"2021-10-15T17:54:52","53,25"], [13736,"2021-10-15T17:57:52","57,54"], [13737,"2021-10-15T17:57:57","57,52"], [13738,"2021-10-15T18:00:53","56,69"], [13739,"2021-10-15T18:00:58","56,85"], [13740,"2021-10-15T18:03:58","50,36"], [13741,"2021-10-15T18:04:01","50,33"], [13742,"2021-10-15T18:06:56","55,11"], [13743,"2021-10-15T18:07:02","55,3"], [13744,"2021-10-15T18:10:01","53,89"], [13745,"2021-10-15T18:10:05","53,72"], [13746,"2021-10-15T18:13:03","53,05"], [13747,"2021-10-15T18:13:07","52,97"], [13748,"2021-10-15T18:16:02","51,87"], [13749,"2021-10-15T18:16:07","52,02"], [13750,"2021-10-15T18:19:07","49,6"], [13751,"2021-10-15T18:19:12","49,64"], [13752,"2021-10-15T18:22:11","49,64"], [13753,"2021-10-15T18:22:14","49,69"], [13754,"2021-10-15T18:25:14","51,19"], [13755,"2021-10-15T18:25:20","51,24"], [13756,"2021-10-15T18:28:13","55,34"], [13757,"2021-10-15T18:28:20","55,58"], [13758,"2021-10-15T18:31:18","53,86"], [13759,"2021-10-15T18:31:23","53,75"], [13760,"2021-10-15T18:34:22","55,29"], [13761,"2021-10-15T18:34:25","55,18"], [13762,"2021-10-15T18:37:25","51,29"], [13763,"2021-10-15T18:37:28","51,27"], [13764,"2021-10-15T18:40:22","49,25"], [13765,"2021-10-15T18:40:30","49,2"], [13766,"2021-10-15T18:43:28","51,32"], [13767,"2021-10-15T18:43:31","51,45"], [13768,"2021-10-15T18:46:29","53,99"], [13769,"2021-10-15T18:46:38","53,89"], [13770,"2021-10-15T18:49:37","53,94"], [13771,"2021-10-15T18:49:41","53,87"], [13772,"2021-10-15T18:52:38","51,89"], [13773,"2021-10-15T18:52:44","51,69"], [13774,"2021-10-15T18:55:39","50,87"], [13775,"2021-10-15T18:55:46","51,11"], [13776,"2021-10-15T18:58:45","53,82"], [13777,"2021-10-15T18:58:51","53,48"], [13778,"2021-10-15T19:01:47","53,89"], [13779,"2021-10-15T19:01:51","53,99"], [13780,"2021-10-15T19:04:48","56,6"], [13781,"2021-10-15T19:04:53","56,56"], [13782,"2021-10-15T19:07:51","55,42"], [13783,"2021-10-15T19:07:54","55,27"], [13784,"2021-10-15T19:10:53","54,37"], [13785,"2021-10-15T19:11:01","54,29"], [13786,"2021-10-15T19:13:59","55,37"], [13787,"2021-10-15T19:14:03","55,16"], [13788,"2021-10-15T19:17:00","55,47"], [13789,"2021-10-15T19:17:03","55,55"], [13790,"2021-10-15T19:20:02","53,56"], [13791,"2021-10-15T19:20:08","53,53"], [13792,"2021-10-15T19:23:06","54,18"], [13793,"2021-10-15T19:23:13","54,29"], [13794,"2021-10-15T19:26:12","49,93"], [13795,"2021-10-15T19:26:15","49,98"], [13796,"2021-10-15T19:29:12","51,58"], [13797,"2021-10-15T19:29:18","51,8"], [13798,"2021-10-15T19:32:17","53"], [13799,"2021-10-15T19:32:21","52,98"], [13800,"2021-10-15T19:35:19","53,42"], [13801,"2021-10-15T19:35:24","53,57"], [13802,"2021-10-15T19:38:22","54,03"], [13803,"2021-10-15T19:38:27","54,09"], [13804,"2021-10-15T19:41:27","52,27"], [13805,"2021-10-15T19:41:31","52,36"], [13806,"2021-10-15T19:44:30","53,11"], [13807,"2021-10-15T19:44:34","53,04"], [13808,"2021-10-15T19:47:33","52,76"], [13809,"2021-10-15T19:47:46","52,8"], [13810,"2021-10-15T19:50:45","50,29"], [13811,"2021-10-15T19:50:49","50,52"], [13812,"2021-10-15T19:53:45","52,9"], [13813,"2021-10-15T19:53:50","52,86"], [13814,"2021-10-15T19:56:49","52,87"], [13815,"2021-10-15T19:56:52","52,82"], [13816,"2021-10-15T19:59:48","47,93"], [13817,"2021-10-15T19:59:52","48,03"], [13818,"2021-10-15T20:02:51","49,88"], [13819,"2021-10-15T20:02:55","49,54"], [13820,"2021-10-15T20:05:50","53,31"], [13821,"2021-10-15T20:06:01","53,35"], [13822,"2021-10-15T20:09:00","55,84"], [13823,"2021-10-15T20:09:03","55,74"], [13824,"2021-10-15T20:12:02","55,02"], [13825,"2021-10-15T20:12:05","54,86"], [13826,"2021-10-15T20:14:59","50,89"], [13827,"2021-10-15T20:15:08","50,95"], [13828,"2021-10-15T20:18:07","52,56"], [13829,"2021-10-15T20:18:11","52,42"], [13830,"2021-10-15T20:21:09","56,03"], [13831,"2021-10-15T20:21:12","56,07"], [13832,"2021-10-15T20:24:08","58,22"], [13833,"2021-10-15T20:24:21","58,15"], [13834,"2021-10-15T20:27:19","59,77"], [13835,"2021-10-15T20:27:22","59,81"], [13836,"2021-10-15T20:30:20","59,31"], [13837,"2021-10-15T20:30:24","59,38"], [13838,"2021-10-15T20:33:19","57,71"], [13839,"2021-10-15T20:33:25","57,66"], [13840,"2021-10-15T20:36:20","58,68"], [13841,"2021-10-15T20:36:26","58,62"], [13842,"2021-10-15T20:39:23","55,42"], [13843,"2021-10-15T20:39:27","55,31"], [13844,"2021-10-15T20:42:26","57,17"], [13845,"2021-10-15T20:42:34","57,26"], [13846,"2021-10-15T20:45:33","57,45"], [13847,"2021-10-15T20:45:41","57,39"], [13848,"2021-10-15T20:48:39","58,48"], [13849,"2021-10-15T20:48:42","58,23"], [13850,"2021-10-15T20:51:40","56,95"], [13851,"2021-10-15T20:51:43","57,04"], [13852,"2021-10-15T20:54:38","57,62"], [13853,"2021-10-15T20:54:43","57,67"], [13854,"2021-10-15T20:57:38","57,2"], [13855,"2021-10-15T20:57:44","57,18"], [13856,"2021-10-15T20:59:58","56,27"], [13857,"2021-10-15T21:00:40","57,17"], [13858,"2021-10-15T21:00:44","57,35"], [13859,"2021-10-15T21:03:43","56,07"], [13860,"2021-10-15T21:03:48","56,11"], [13861,"2021-10-15T21:06:47","55,74"], [13862,"2021-10-15T21:06:50","55,86"], [13863,"2021-10-15T21:09:50","57,05"], [13864,"2021-10-15T21:09:53","57,03"], [13865,"2021-10-15T21:12:47","56,93"], [13866,"2021-10-15T21:12:58","56,95"], [13867,"2021-10-15T21:15:57","56,72"], [13868,"2021-10-15T21:16:01","56,53"], [13869,"2021-10-15T21:18:57","53,93"], [13870,"2021-10-15T21:19:03","53,65"], [13871,"2021-10-15T21:21:58","52,97"], [13872,"2021-10-15T21:22:03","52,78"], [13873,"2021-10-15T21:25:03","54,46"], [13874,"2021-10-15T21:25:06","54,47"], [13875,"2021-10-15T21:28:05","54,83"], [13876,"2021-10-15T21:28:09","54,94"], [13877,"2021-10-15T21:31:06","58,09"], [13878,"2021-10-15T21:31:10","58,22"], [13879,"2021-10-15T21:34:09","58,08"], [13880,"2021-10-15T21:34:12","58,06"], [13881,"2021-10-15T21:37:12","55,02"], [13882,"2021-10-15T21:37:16","54,95"], [13883,"2021-10-15T21:40:11","56,9"], [13884,"2021-10-15T21:40:17","56,76"], [13885,"2021-10-15T21:43:09","56,43"], [13886,"2021-10-15T21:43:18","56,39"], [13887,"2021-10-15T21:46:18","59,18"], [13888,"2021-10-15T21:46:25","59,13"], [13889,"2021-10-15T21:49:20","58,78"], [13890,"2021-10-15T21:49:27","58,73"], [13891,"2021-10-15T21:52:20","61,07"], [13892,"2021-10-15T21:52:28","61,11"], [13893,"2021-10-15T21:55:12","58,21"], [13894,"2021-10-15T21:55:31","58,31"], [13895,"2021-10-15T21:58:29","58,54"], [13896,"2021-10-15T21:58:35","58,39"], [13897,"2021-10-15T22:01:35","57,96"], [13898,"2021-10-15T22:01:48","57,92"], [13899,"2021-10-15T22:04:42","57,3"], [13900,"2021-10-15T22:04:48","57,44"], [13901,"2021-10-15T22:07:42","57,95"], [13902,"2021-10-15T22:07:59","58,1"], [13903,"2021-10-15T22:10:57","59,43"], [13904,"2021-10-15T22:11:00","59,45"], [13905,"2021-10-15T22:13:59","60,4"], [13906,"2021-10-15T22:14:05","60,64"], [13907,"2021-10-15T22:17:03","57,27"], [13908,"2021-10-15T22:17:11","57,31"], [13909,"2021-10-15T22:20:11","56,39"], [13910,"2021-10-15T22:20:14","56,48"], [13911,"2021-10-15T22:22:59","53,59"], [13912,"2021-10-15T22:23:15","53,64"], [13913,"2021-10-15T22:26:14","55,35"], [13914,"2021-10-15T22:26:22","55,17"], [13915,"2021-10-15T22:29:18","53,31"], [13916,"2021-10-15T22:29:22","53,48"], [13917,"2021-10-15T22:32:20","56,28"], [13918,"2021-10-15T22:32:24","56,12"], [13919,"2021-10-15T22:35:18","53,77"], [13920,"2021-10-15T22:35:25","53,68"], [13921,"2021-10-15T22:38:25","50,53"], [13922,"2021-10-15T22:38:28","50,47"], [13923,"2021-10-15T22:41:23","49,85"], [13924,"2021-10-15T22:41:30","49,63"], [13925,"2021-10-15T22:44:19","45,1"], [13926,"2021-10-15T22:44:36","45,23"], [13927,"2021-10-15T22:47:36","49,89"], [13928,"2021-10-15T22:47:41","49,73"], [13929,"2021-10-15T22:50:37","49,22"], [13930,"2021-10-15T22:50:42","49,46"], [13931,"2021-10-15T22:53:41","47,03"], [13932,"2021-10-15T22:53:48","46,98"], [13933,"2021-10-15T22:56:44","45,34"], [13934,"2021-10-15T22:56:50","45,33"], [13935,"2021-10-15T22:59:39","45,7"], [13936,"2021-10-15T22:59:57","45,63"], [13937,"2021-10-15T23:02:53","44,05"], [13938,"2021-10-15T23:03:00","44,27"], [13939,"2021-10-15T23:05:56","42,28"], [13940,"2021-10-15T23:06:01","42,13"], [13941,"2021-10-15T23:08:57","40,49"], [13942,"2021-10-15T23:09:01","40,67"], [13943,"2021-10-15T23:11:59","43,88"], [13944,"2021-10-15T23:12:02","43,86"], [13945,"2021-10-15T23:15:02","46,42"], [13946,"2021-10-15T23:15:08","46,28"], [13947,"2021-10-15T23:18:06","46,1"], [13948,"2021-10-15T23:18:10","46,07"], [13949,"2021-10-15T23:21:08","44,41"], [13950,"2021-10-15T23:21:14","43,97"], [13951,"2021-10-15T23:24:10","46,07"], [13952,"2021-10-15T23:24:15","46,15"], [13953,"2021-10-15T23:27:15","42,49"], [13954,"2021-10-15T23:27:25","42,56"], [13955,"2021-10-15T23:30:22","48,49"], [13956,"2021-10-15T23:30:25","48,39"], [13957,"2021-10-15T23:33:23","46,55"], [13958,"2021-10-15T23:33:26","46,61"], [13959,"2021-10-15T23:36:25","43,42"], [13960,"2021-10-15T23:36:28","43,47"], [13961,"2021-10-15T23:39:27","42,33"], [13962,"2021-10-15T23:39:32","41,63"], [13963,"2021-10-15T23:42:30","38,03"], [13964,"2021-10-15T23:42:33","38,05"], [13965,"2021-10-15T23:45:30","42,17"], [13966,"2021-10-15T23:45:39","42,37"], [13967,"2021-10-15T23:48:30","40,8"], [13968,"2021-10-15T23:48:43","41,37"], [13969,"2021-10-15T23:51:34","44,54"], [13970,"2021-10-15T23:51:44","45,05"], [13971,"2021-10-15T23:54:42","45,69"], [13972,"2021-10-15T23:54:45","45,64"], [13973,"2021-10-15T23:57:40","46,97"], [13974,"2021-10-15T23:57:46","47,07"], [13975,"2021-10-16T00:00:40","49,18"], [13976,"2021-10-16T00:00:46","48,59"], [13977,"2021-10-16T00:03:43","45,77"], [13978,"2021-10-16T00:03:49","45,65"], [13979,"2021-10-16T00:06:47","48,7"], [13980,"2021-10-16T00:06:58","48,64"], [13981,"2021-10-16T00:09:53","50,49"], [13982,"2021-10-16T00:09:58","50,64"], [13983,"2021-10-16T00:12:56","50,29"], [13984,"2021-10-16T00:12:59","50,27"], [13985,"2021-10-16T00:15:54","49,06"], [13986,"2021-10-16T00:16:01","49,01"], [13987,"2021-10-16T00:18:58","51,08"], [13988,"2021-10-16T00:19:03","51,1"], [13989,"2021-10-16T00:22:00","51,54"], [13990,"2021-10-16T00:22:05","51,52"], [13991,"2021-10-16T00:25:01","51,92"], [13992,"2021-10-16T00:25:17","51,9"], [13993,"2021-10-16T00:28:16","53,02"], [13994,"2021-10-16T00:28:19","53,05"], [13995,"2021-10-16T00:31:17","53,87"], [13996,"2021-10-16T00:31:20","53,9"], [13997,"2021-10-16T00:34:18","53,21"], [13998,"2021-10-16T00:34:21","53,2"], [13999,"2021-10-16T00:37:09","52,66"], [14000,"2021-10-16T00:37:22","52,63"], [14001,"2021-10-16T00:40:18","52,17"], [14002,"2021-10-16T00:40:23","52,2"], [14003,"2021-10-16T00:43:23","55"], [14004,"2021-10-16T00:43:26","55,02"], [14005,"2021-10-16T00:46:22","52,29"], [14006,"2021-10-16T00:46:28","52,27"], [14007,"2021-10-16T00:49:26","53,08"], [14008,"2021-10-16T00:49:31","52,98"], [14009,"2021-10-16T00:52:27","50,01"], [14010,"2021-10-16T00:52:45","49,95"], [14011,"2021-10-16T00:55:41","51,18"], [14012,"2021-10-16T00:55:47","51,14"], [14013,"2021-10-16T00:58:44","52,14"], [14014,"2021-10-16T00:58:48","52,29"], [14015,"2021-10-16T01:01:43","51,76"], [14016,"2021-10-16T01:01:59","51,82"], [14017,"2021-10-16T01:04:58","50,6"], [14018,"2021-10-16T01:05:01","50,64"], [14019,"2021-10-16T01:08:01","51,19"], [14020,"2021-10-16T01:08:05","51,18"], [14021,"2021-10-16T01:11:04","51,64"], [14022,"2021-10-16T01:11:13","51,6"], [14023,"2021-10-16T01:14:11","49,63"], [14024,"2021-10-16T01:14:14","49,6"], [14025,"2021-10-16T01:17:14","49,4"], [14026,"2021-10-16T01:17:18","49,2"], [14027,"2021-10-16T01:20:15","49,51"], [14028,"2021-10-16T01:20:20","49,32"], [14029,"2021-10-16T01:23:10","51,73"], [14030,"2021-10-16T01:23:21","51,91"], [14031,"2021-10-16T01:26:08","48,87"], [14032,"2021-10-16T01:26:23","49,04"], [14033,"2021-10-16T01:29:18","49,45"], [14034,"2021-10-16T01:29:28","49,41"], [14035,"2021-10-16T01:32:27","48,15"], [14036,"2021-10-16T01:32:31","48,14"], [14037,"2021-10-16T01:35:26","48,15"], [14038,"2021-10-16T01:35:32","48,23"], [14039,"2021-10-16T01:38:29","44,59"], [14040,"2021-10-16T01:38:34","44,46"], [14041,"2021-10-16T01:41:34","41,54"], [14042,"2021-10-16T01:41:37","41,42"], [14043,"2021-10-16T01:44:34","44,55"], [14044,"2021-10-16T01:44:40","44,56"], [14045,"2021-10-16T01:47:37","45,81"], [14046,"2021-10-16T01:47:40","45,88"], [14047,"2021-10-16T01:50:39","43,93"], [14048,"2021-10-16T01:50:42","43,96"], [14049,"2021-10-16T01:53:41","44,67"], [14050,"2021-10-16T01:53:44","44,68"], [14051,"2021-10-16T01:56:41","42,56"], [14052,"2021-10-16T01:56:49","42,78"], [14053,"2021-10-16T01:59:48","43,14"], [14054,"2021-10-16T01:59:54","43,23"], [14055,"2021-10-16T02:02:50","44,43"], [14056,"2021-10-16T02:02:55","44,4"], [14057,"2021-10-16T02:05:51","42,77"], [14058,"2021-10-16T02:05:56","42,74"], [14059,"2021-10-16T02:08:55","42,11"], [14060,"2021-10-16T02:08:58","42,17"], [14061,"2021-10-16T02:11:43","41,63"], [14062,"2021-10-16T02:12:01","41,67"], [14063,"2021-10-16T02:15:00","41,45"], [14064,"2021-10-16T02:15:04","41,65"], [14065,"2021-10-16T02:17:54","44,72"], [14066,"2021-10-16T02:18:06","44,54"], [14067,"2021-10-16T02:21:06","41,54"], [14068,"2021-10-16T02:21:11","41,5"], [14069,"2021-10-16T02:24:10","41,41"], [14070,"2021-10-16T02:24:13","41,34"], [14071,"2021-10-16T02:26:59","43,21"], [14072,"2021-10-16T02:27:15","43,33"], [14073,"2021-10-16T02:30:07","42,75"], [14074,"2021-10-16T02:30:15","42,65"], [14075,"2021-10-16T02:33:08","41,77"], [14076,"2021-10-16T02:33:18","41,72"], [14077,"2021-10-16T02:36:12","40,11"], [14078,"2021-10-16T02:36:22","40,5"], [14079,"2021-10-16T02:39:13","43,61"], [14080,"2021-10-16T02:39:33","43,69"], [14081,"2021-10-16T02:42:30","44,58"], [14082,"2021-10-16T02:42:33","44,46"], [14083,"2021-10-16T02:45:31","41,47"], [14084,"2021-10-16T02:45:35","41,5"], [14085,"2021-10-16T02:48:32","42,09"], [14086,"2021-10-16T02:48:41","42,14"], [14087,"2021-10-16T02:51:30","44,72"], [14088,"2021-10-16T02:51:41","44,98"], [14089,"2021-10-16T02:54:41","46,69"], [14090,"2021-10-16T02:54:45","46,62"], [14091,"2021-10-16T02:57:42","44,83"], [14092,"2021-10-16T02:57:47","44,31"], [14093,"2021-10-16T03:00:44","43,61"], [14094,"2021-10-16T03:00:48","43,64"], [14095,"2021-10-16T03:03:46","43,33"], [14096,"2021-10-16T03:03:51","43,34"], [14097,"2021-10-16T03:06:45","41,15"], [14098,"2021-10-16T03:07:08","41,19"], [14099,"2021-10-16T03:10:08","40,79"], [14100,"2021-10-16T03:10:11","40,73"], [14101,"2021-10-16T03:13:11","41,01"], [14102,"2021-10-16T03:13:14","40,96"], [14103,"2021-10-16T03:16:14","43,69"], [14104,"2021-10-16T03:16:19","43,56"], [14105,"2021-10-16T03:19:18","43,42"], [14106,"2021-10-16T03:19:21","43,43"], [14107,"2021-10-16T03:22:09","43,83"], [14108,"2021-10-16T03:23:25","43,93"], [14109,"2021-10-16T03:26:21","41,47"], [14110,"2021-10-16T03:26:26","41,33"], [14111,"2021-10-16T03:29:22","43,38"], [14112,"2021-10-16T03:29:28","43,44"], [14113,"2021-10-16T03:32:28","48,01"], [14114,"2021-10-16T03:32:31","48,1"], [14115,"2021-10-16T03:35:30","46,77"], [14116,"2021-10-16T03:35:37","46,9"], [14117,"2021-10-16T03:38:21","50,65"], [14118,"2021-10-16T03:38:38","50,62"], [14119,"2021-10-16T03:41:36","51,86"], [14120,"2021-10-16T03:41:42","51,97"], [14121,"2021-10-16T03:44:42","50,33"], [14122,"2021-10-16T03:44:45","50,43"], [14123,"2021-10-16T03:47:41","56,57"], [14124,"2021-10-16T03:47:47","56,68"], [14125,"2021-10-16T03:50:45","58,48"], [14126,"2021-10-16T03:50:51","58,42"], [14127,"2021-10-16T03:53:45","58,9"], [14128,"2021-10-16T03:53:55","58,87"], [14129,"2021-10-16T03:56:51","62,81"], [14130,"2021-10-16T03:56:55","62,99"], [14131,"2021-10-16T03:59:48","61,44"], [14132,"2021-10-16T03:59:56","61,41"], [14133,"2021-10-16T04:02:52","61,41"], [14134,"2021-10-16T04:02:57","61,53"], [14135,"2021-10-16T04:05:56","61,79"], [14136,"2021-10-16T04:05:59","61,77"], [14137,"2021-10-16T04:08:58","61"], [14138,"2021-10-16T04:09:02","61,13"], [14139,"2021-10-16T04:11:59","63,35"], [14140,"2021-10-16T04:12:04","63,46"], [14141,"2021-10-16T04:15:04","66,3"], [14142,"2021-10-16T04:15:08","66,35"], [14143,"2021-10-16T04:18:00","66,45"], [14144,"2021-10-16T04:18:09","66,49"], [14145,"2021-10-16T04:21:01","64,75"], [14146,"2021-10-16T04:21:11","64,46"], [14147,"2021-10-16T04:24:04","63,21"], [14148,"2021-10-16T04:24:13","63,1"], [14149,"2021-10-16T04:27:12","59,65"], [14150,"2021-10-16T04:27:15","59,59"], [14151,"2021-10-16T04:29:59","58,15"], [14152,"2021-10-16T04:30:17","58,12"], [14153,"2021-10-16T04:33:15","62,42"], [14154,"2021-10-16T04:33:26","62,69"], [14155,"2021-10-16T04:36:20","63,15"], [14156,"2021-10-16T04:36:28","63,19"], [14157,"2021-10-16T04:39:27","65,05"], [14158,"2021-10-16T04:39:35","65,03"], [14159,"2021-10-16T04:42:34","63,75"], [14160,"2021-10-16T04:42:40","63,72"], [14161,"2021-10-16T04:45:38","60,31"], [14162,"2021-10-16T04:45:45","59,86"], [14163,"2021-10-16T04:48:44","61"], [14164,"2021-10-16T04:48:51","61,14"], [14165,"2021-10-16T04:51:50","60,03"], [14166,"2021-10-16T04:51:53","60,09"], [14167,"2021-10-16T04:54:50","61,8"], [14168,"2021-10-16T04:54:57","61,87"], [14169,"2021-10-16T04:57:54","63,46"], [14170,"2021-10-16T04:57:58","63,57"], [14171,"2021-10-16T05:00:58","63,2"], [14172,"2021-10-16T05:01:02","63,16"], [14173,"2021-10-16T05:03:56","62,48"], [14174,"2021-10-16T05:04:03","62,46"], [14175,"2021-10-16T05:07:00","62,17"], [14176,"2021-10-16T05:07:04","62,12"], [14177,"2021-10-16T05:10:01","62,35"], [14178,"2021-10-16T05:10:06","62,3"], [14179,"2021-10-16T05:12:53","60,75"], [14180,"2021-10-16T05:13:12","60,8"], [14181,"2021-10-16T05:15:56","62,94"], [14182,"2021-10-16T05:16:26","62,95"], [14183,"2021-10-16T05:19:22","62,55"], [14184,"2021-10-16T05:19:28","62,61"], [14185,"2021-10-16T05:22:13","62,46"], [14186,"2021-10-16T05:22:28","62,41"], [14187,"2021-10-16T05:25:26","61,7"], [14188,"2021-10-16T05:25:35","61,68"], [14189,"2021-10-16T05:28:33","60,61"], [14190,"2021-10-16T05:28:39","60,56"], [14191,"2021-10-16T05:31:38","58,39"], [14192,"2021-10-16T05:31:41","58,38"], [14193,"2021-10-16T05:34:40","58,85"], [14194,"2021-10-16T05:34:46","58,87"], [14195,"2021-10-16T05:37:40","58,72"], [14196,"2021-10-16T05:37:49","58,75"], [14197,"2021-10-16T05:40:48","58,19"], [14198,"2021-10-16T05:40:58","58,14"], [14199,"2021-10-16T05:43:53","56,97"], [14200,"2021-10-16T05:44:02","56,91"], [14201,"2021-10-16T05:46:40","56,08"], [14202,"2021-10-16T05:47:05","56,04"], [14203,"2021-10-16T05:49:52","55,42"], [14204,"2021-10-16T05:50:05","55,43"], [14205,"2021-10-16T05:53:03","53,95"], [14206,"2021-10-16T05:53:06","53,83"], [14207,"2021-10-16T05:55:59","51,97"], [14208,"2021-10-16T05:56:10","51,94"], [14209,"2021-10-16T05:59:03","51,71"], [14210,"2021-10-16T05:59:11","51,69"], [14211,"2021-10-16T06:02:06","52,48"], [14212,"2021-10-16T06:02:14","52,44"], [14213,"2021-10-16T06:05:02","52,42"], [14214,"2021-10-16T06:05:19","52,41"], [14215,"2021-10-16T06:08:17","58,25"], [14216,"2021-10-16T06:08:21","58,19"], [14217,"2021-10-16T06:11:20","58,39"], [14218,"2021-10-16T06:11:24","58,43"], [14219,"2021-10-16T06:14:23","60,11"], [14220,"2021-10-16T06:14:29","60,25"], [14221,"2021-10-16T06:17:25","59,18"], [14222,"2021-10-16T06:17:31","59,16"], [14223,"2021-10-16T06:20:27","61,02"], [14224,"2021-10-16T06:20:37","61"], [14225,"2021-10-16T06:23:34","59,12"], [14226,"2021-10-16T06:23:38","59,13"], [14227,"2021-10-16T06:26:36","65,12"], [14228,"2021-10-16T06:26:41","65,08"], [14229,"2021-10-16T06:29:40","67,58"], [14230,"2021-10-16T06:29:43","67,61"], [14231,"2021-10-16T06:32:36","68,63"], [14232,"2021-10-16T06:32:46","68,68"], [14233,"2021-10-16T06:35:44","68,64"], [14234,"2021-10-16T06:35:48","68,67"], [14235,"2021-10-16T06:38:47","69,81"], [14236,"2021-10-16T06:38:50","69,85"], [14237,"2021-10-16T06:41:48","70,2"], [14238,"2021-10-16T06:41:51","70,24"], [14239,"2021-10-16T06:44:48","69,07"], [14240,"2021-10-16T06:44:51","69,02"], [14241,"2021-10-16T06:47:48","68,38"], [14242,"2021-10-16T06:47:53","68,42"], [14243,"2021-10-16T06:50:51","68,66"], [14244,"2021-10-16T06:50:55","68,6"], [14245,"2021-10-16T06:53:54","68,23"], [14246,"2021-10-16T06:53:57","68,16"], [14247,"2021-10-16T06:56:52","67,53"], [14248,"2021-10-16T06:56:59","67,51"], [14249,"2021-10-16T06:59:58","67,61"], [14250,"2021-10-16T07:00:02","67,55"], [14251,"2021-10-16T07:02:58","65,6"], [14252,"2021-10-16T07:03:05","65,58"], [14253,"2021-10-16T07:05:58","64,61"], [14254,"2021-10-16T07:06:08","64,63"], [14255,"2021-10-16T07:09:06","65,34"], [14256,"2021-10-16T07:09:11","65,31"], [14257,"2021-10-16T07:12:08","63,78"], [14258,"2021-10-16T07:12:13","63,74"], [14259,"2021-10-16T07:15:12","62,33"], [14260,"2021-10-16T07:15:24","62,35"], [14261,"2021-10-16T07:18:20","63,85"], [14262,"2021-10-16T07:18:30","63,9"], [14263,"2021-10-16T07:21:28","61,73"], [14264,"2021-10-16T07:21:36","61,72"], [14265,"2021-10-16T07:24:33","61,19"], [14266,"2021-10-16T07:24:36","61,2"], [14267,"2021-10-16T07:27:23","61,28"], [14268,"2021-10-16T07:27:43","61,22"], [14269,"2021-10-16T07:30:39","61,64"], [14270,"2021-10-16T07:30:47","61,7"], [14271,"2021-10-16T07:33:45","62,09"], [14272,"2021-10-16T07:33:51","62,01"], [14273,"2021-10-16T07:36:49","60,91"], [14274,"2021-10-16T07:36:58","61,04"], [14275,"2021-10-16T07:39:51","61,6"], [14276,"2021-10-16T07:40:02","61,4"], [14277,"2021-10-16T07:42:59","60,55"], [14278,"2021-10-16T07:43:02","60,52"], [14279,"2021-10-16T07:46:01","60,2"], [14280,"2021-10-16T07:46:08","60,15"], [14281,"2021-10-16T07:49:00","58,39"], [14282,"2021-10-16T07:49:11","58,64"], [14283,"2021-10-16T07:52:09","57,57"], [14284,"2021-10-16T07:52:20","57,67"], [14285,"2021-10-16T07:55:17","59,16"], [14286,"2021-10-16T07:55:20","59,22"], [14287,"2021-10-16T07:58:16","59,95"], [14288,"2021-10-16T07:58:24","59,91"], [14289,"2021-10-16T08:01:22","59,33"], [14290,"2021-10-16T08:01:29","59,29"], [14291,"2021-10-16T08:04:28","56,43"], [14292,"2021-10-16T08:04:32","56,1"], [14293,"2021-10-16T08:07:28","53,53"], [14294,"2021-10-16T08:07:33","53,61"], [14295,"2021-10-16T08:10:32","52,73"], [14296,"2021-10-16T08:10:38","52,75"], [14297,"2021-10-16T08:13:28","53,68"], [14298,"2021-10-16T08:13:44","53,58"], [14299,"2021-10-16T08:16:42","52,26"], [14300,"2021-10-16T08:16:45","52,3"], [14301,"2021-10-16T08:19:44","52,07"], [14302,"2021-10-16T08:19:47","51,97"], [14303,"2021-10-16T08:22:45","54,02"], [14304,"2021-10-16T08:22:50","53,82"], [14305,"2021-10-16T08:25:48","52,39"], [14306,"2021-10-16T08:25:51","52,31"], [14307,"2021-10-16T08:28:47","50,42"], [14308,"2021-10-16T08:28:57","50,45"], [14309,"2021-10-16T08:31:54","50,95"], [14310,"2021-10-16T08:31:58","50,89"], [14311,"2021-10-16T08:34:45","47,17"], [14312,"2021-10-16T08:34:59","47,01"], [14313,"2021-10-16T08:37:42","47,23"], [14314,"2021-10-16T08:38:02","47,54"], [14315,"2021-10-16T08:40:52","47,68"], [14316,"2021-10-16T08:41:04","47,38"], [14317,"2021-10-16T08:43:48","46,33"], [14318,"2021-10-16T08:44:10","46,6"], [14319,"2021-10-16T08:47:09","46,73"], [14320,"2021-10-16T08:47:12","46,76"], [14321,"2021-10-16T08:50:09","46,63"], [14322,"2021-10-16T08:50:16","46,62"], [14323,"2021-10-16T08:53:09","44,45"], [14324,"2021-10-16T08:53:20","44,78"], [14325,"2021-10-16T08:56:20","45,87"], [14326,"2021-10-16T08:56:23","45,85"], [14327,"2021-10-16T08:59:15","44,98"], [14328,"2021-10-16T08:59:30","45,38"], [14329,"2021-10-16T09:02:27","45,2"], [14330,"2021-10-16T09:02:31","45,25"], [14331,"2021-10-16T09:05:29","44,77"], [14332,"2021-10-16T09:05:32","44,73"], [14333,"2021-10-16T09:08:31","44,61"], [14334,"2021-10-16T09:08:34","44,58"], [14335,"2021-10-16T09:11:28","45,53"], [14336,"2021-10-16T09:11:39","45,8"], [14337,"2021-10-16T09:14:36","44,8"], [14338,"2021-10-16T09:14:44","44,85"], [14339,"2021-10-16T09:17:41","45,14"], [14340,"2021-10-16T09:17:45","45,23"], [14341,"2021-10-16T09:20:41","45,2"], [14342,"2021-10-16T09:20:45","45,24"], [14343,"2021-10-16T09:23:42","46,47"], [14344,"2021-10-16T09:23:49","46,5"], [14345,"2021-10-16T09:26:44","45,93"], [14346,"2021-10-16T09:26:52","45,97"], [14347,"2021-10-16T09:29:48","47,01"], [14348,"2021-10-16T09:29:55","46,57"], [14349,"2021-10-16T09:32:52","47,07"], [14350,"2021-10-16T09:32:57","47,01"], [14351,"2021-10-16T09:35:54","46,9"], [14352,"2021-10-16T09:35:58","46,96"], [14353,"2021-10-16T09:38:57","46,57"], [14354,"2021-10-16T09:39:00","46,65"], [14355,"2021-10-16T09:41:59","47,4"], [14356,"2021-10-16T09:42:02","47,16"], [14357,"2021-10-16T09:44:59","46,2"], [14358,"2021-10-16T09:45:02","46,26"], [14359,"2021-10-16T09:48:01","46,3"], [14360,"2021-10-16T09:48:05","46,51"], [14361,"2021-10-16T09:51:02","48"], [14362,"2021-10-16T09:51:07","48,09"], [14363,"2021-10-16T09:54:06","45,48"], [14364,"2021-10-16T09:54:11","45,67"], [14365,"2021-10-16T09:57:10","47,71"], [14366,"2021-10-16T09:57:14","47,72"], [14367,"2021-10-16T10:00:11","46,79"], [14368,"2021-10-16T10:00:16","46,9"], [14369,"2021-10-16T10:03:15","48,89"], [14370,"2021-10-16T10:03:18","48,55"], [14371,"2021-10-16T10:06:17","47,26"], [14372,"2021-10-16T10:06:22","47,42"], [14373,"2021-10-16T10:09:10","48,55"], [14374,"2021-10-16T10:09:23","48,29"], [14375,"2021-10-16T10:12:21","50,33"], [14376,"2021-10-16T10:12:24","50,18"], [14377,"2021-10-16T10:15:21","48,83"], [14378,"2021-10-16T10:15:25","48,92"], [14379,"2021-10-16T10:18:24","48,43"], [14380,"2021-10-16T10:18:26","48,53"], [14381,"2021-10-16T10:21:19","48,56"], [14382,"2021-10-16T10:21:26","48,74"], [14383,"2021-10-16T10:24:24","49,83"], [14384,"2021-10-16T10:24:34","49,39"], [14385,"2021-10-16T10:27:31","49,36"], [14386,"2021-10-16T10:27:34","49,14"], [14387,"2021-10-16T10:30:26","49,21"], [14388,"2021-10-16T10:30:35","48,97"], [14389,"2021-10-16T10:33:34","48,82"], [14390,"2021-10-16T10:33:37","48,75"], [14391,"2021-10-16T10:36:35","52,05"], [14392,"2021-10-16T10:36:43","52,38"], [14393,"2021-10-16T10:39:38","52,06"], [14394,"2021-10-16T10:39:45","51,92"], [14395,"2021-10-16T10:42:42","52,09"], [14396,"2021-10-16T10:42:46","52,07"], [14397,"2021-10-16T10:45:46","52,07"], [14398,"2021-10-16T10:45:54","52,29"], [14399,"2021-10-16T10:48:48","52,55"], [14400,"2021-10-16T10:48:56","52,49"], [14401,"2021-10-16T10:51:51","53,34"], [14402,"2021-10-16T10:51:57","53,51"], [14403,"2021-10-16T10:54:53","51,71"], [14404,"2021-10-16T10:55:07","51,53"], [14405,"2021-10-16T10:58:05","50,36"], [14406,"2021-10-16T10:58:09","50,08"], [14407,"2021-10-16T11:01:09","49,84"], [14408,"2021-10-16T11:01:12","49,87"], [14409,"2021-10-16T11:03:57","50,95"], [14410,"2021-10-16T11:04:13","48,78"], [14411,"2021-10-16T11:07:12","47,54"], [14412,"2021-10-16T11:07:15","47,48"], [14413,"2021-10-16T11:10:15","48,4"], [14414,"2021-10-16T11:10:18","48,47"], [14415,"2021-10-16T11:13:16","51,02"], [14416,"2021-10-16T11:13:20","51,11"], [14417,"2021-10-16T11:16:19","53,13"], [14418,"2021-10-16T11:16:23","53,01"], [14419,"2021-10-16T11:19:19","51,9"], [14420,"2021-10-16T11:19:25","51,87"], [14421,"2021-10-16T11:22:25","52,43"], [14422,"2021-10-16T11:22:28","52,53"], [14423,"2021-10-16T11:25:26","53,17"], [14424,"2021-10-16T11:25:32","52,94"], [14425,"2021-10-16T11:28:15","51,36"], [14426,"2021-10-16T11:28:33","51,22"], [14427,"2021-10-16T11:31:30","52,12"], [14428,"2021-10-16T11:31:36","52,19"], [14429,"2021-10-16T11:34:35","52,59"], [14430,"2021-10-16T11:34:41","52,68"], [14431,"2021-10-16T11:37:41","52,74"], [14432,"2021-10-16T11:37:46","52,81"], [14433,"2021-10-16T11:40:44","50,6"], [14434,"2021-10-16T11:41:00","50,69"], [14435,"2021-10-16T11:43:58","50,97"], [14436,"2021-10-16T11:44:01","51,18"], [14437,"2021-10-16T11:47:01","49,23"], [14438,"2021-10-16T11:47:04","49,37"], [14439,"2021-10-16T11:50:00","46,74"], [14440,"2021-10-16T11:50:05","46,56"], [14441,"2021-10-16T11:53:05","48,79"], [14442,"2021-10-16T11:53:08","49,01"], [14443,"2021-10-16T11:56:04","49,25"], [14444,"2021-10-16T11:56:09","49,12"], [14445,"2021-10-16T11:59:07","46,61"], [14446,"2021-10-16T11:59:14","46,5"], [14447,"2021-10-16T12:02:11","47,5"], [14448,"2021-10-16T12:02:17","47,16"], [14449,"2021-10-16T12:05:15","47,97"], [14450,"2021-10-16T12:05:19","48,11"], [14451,"2021-10-16T12:08:19","49,58"], [14452,"2021-10-16T12:08:25","49,84"], [14453,"2021-10-16T12:11:21","50,17"], [14454,"2021-10-16T12:11:26","50,39"], [14455,"2021-10-16T12:14:24","51,34"], [14456,"2021-10-16T12:14:30","51,41"], [14457,"2021-10-16T12:17:27","52,2"], [14458,"2021-10-16T12:17:32","52,36"], [14459,"2021-10-16T12:20:32","52,43"], [14460,"2021-10-16T12:20:36","52,65"], [14461,"2021-10-16T12:23:33","53,76"], [14462,"2021-10-16T12:23:37","53,95"], [14463,"2021-10-16T12:26:36","53,62"], [14464,"2021-10-16T12:26:39","53,51"], [14465,"2021-10-16T12:29:38","54,84"], [14466,"2021-10-16T12:29:41","54,71"], [14467,"2021-10-16T12:32:41","54,87"], [14468,"2021-10-16T12:32:44","54,96"], [14469,"2021-10-16T12:35:41","58,38"], [14470,"2021-10-16T12:35:48","57,81"], [14471,"2021-10-16T12:38:45","55,96"], [14472,"2021-10-16T12:38:48","56,06"], [14473,"2021-10-16T12:41:47","56,24"], [14474,"2021-10-16T12:41:54","55,97"], [14475,"2021-10-16T12:44:53","53,03"], [14476,"2021-10-16T12:44:56","52,93"], [14477,"2021-10-16T12:47:53","51,32"], [14478,"2021-10-16T12:47:57","51,38"], [14479,"2021-10-16T12:50:56","53,24"], [14480,"2021-10-16T12:51:03","53,17"], [14481,"2021-10-16T12:54:00","53,5"], [14482,"2021-10-16T12:54:03","53,63"], [14483,"2021-10-16T12:56:59","53,39"], [14484,"2021-10-16T12:57:04","53,29"], [14485,"2021-10-16T13:00:02","53,78"], [14486,"2021-10-16T13:00:05","53,72"], [14487,"2021-10-16T13:03:05","55,49"], [14488,"2021-10-16T13:03:09","55,12"], [14489,"2021-10-16T13:06:02","54,82"], [14490,"2021-10-16T13:06:10","54,67"], [14491,"2021-10-16T13:09:08","52,06"], [14492,"2021-10-16T13:09:11","51,97"], [14493,"2021-10-16T13:12:09","51,54"], [14494,"2021-10-16T13:12:12","51,61"], [14495,"2021-10-16T13:15:09","52,16"], [14496,"2021-10-16T13:15:12","52,27"], [14497,"2021-10-16T13:18:11","51,13"], [14498,"2021-10-16T13:18:16","51,18"], [14499,"2021-10-16T13:21:11","51,85"], [14500,"2021-10-16T13:21:18","52,01"], [14501,"2021-10-16T13:24:14","52,5"], [14502,"2021-10-16T13:24:19","52,59"], [14503,"2021-10-16T13:27:12","51,85"], [14504,"2021-10-16T13:27:22","51,03"], [14505,"2021-10-16T13:30:19","48,5"], [14506,"2021-10-16T13:30:27","48,64"], [14507,"2021-10-16T13:33:23","49,61"], [14508,"2021-10-16T13:33:29","49,38"], [14509,"2021-10-16T13:36:27","48,21"], [14510,"2021-10-16T13:36:30","48,35"], [14511,"2021-10-16T13:39:28","49,92"], [14512,"2021-10-16T13:39:33","50,2"], [14513,"2021-10-16T13:42:29","51,2"], [14514,"2021-10-16T13:42:34","51,43"], [14515,"2021-10-16T13:45:34","49,04"], [14516,"2021-10-16T13:45:39","48,92"], [14517,"2021-10-16T13:48:31","48,78"], [14518,"2021-10-16T13:48:40","48,86"], [14519,"2021-10-16T13:51:31","49,88"], [14520,"2021-10-16T13:51:40","49,71"], [14521,"2021-10-16T13:54:38","48,96"], [14522,"2021-10-16T13:54:42","48,91"], [14523,"2021-10-16T13:57:40","49,27"], [14524,"2021-10-16T13:57:46","49,62"], [14525,"2021-10-16T14:00:46","49,91"], [14526,"2021-10-16T14:00:51","49,94"], [14527,"2021-10-16T14:03:50","51,57"], [14528,"2021-10-16T14:03:53","51,77"], [14529,"2021-10-16T14:06:52","48,99"], [14530,"2021-10-16T14:06:55","49,01"], [14531,"2021-10-16T14:09:54","50,15"], [14532,"2021-10-16T14:09:58","49,74"], [14533,"2021-10-16T14:12:55","50,09"], [14534,"2021-10-16T14:13:00","50,1"], [14535,"2021-10-16T14:15:57","47,92"], [14536,"2021-10-16T14:16:01","47,95"], [14537,"2021-10-16T14:18:58","48,7"], [14538,"2021-10-16T14:19:05","48,87"], [14539,"2021-10-16T14:22:05","49,44"], [14540,"2021-10-16T14:22:10","49,41"], [14541,"2021-10-16T14:25:08","49,77"], [14542,"2021-10-16T14:25:12","49,58"], [14543,"2021-10-16T14:28:08","48,95"], [14544,"2021-10-16T14:28:14","48,69"], [14545,"2021-10-16T14:31:13","45,58"], [14546,"2021-10-16T14:31:27","45,63"], [14547,"2021-10-16T14:34:21","46,07"], [14548,"2021-10-16T14:34:33","46,14"], [14549,"2021-10-16T14:37:27","46,67"], [14550,"2021-10-16T14:37:33","46,29"], [14551,"2021-10-16T14:40:35","46,29"], [14552,"2021-10-16T14:40:39","46,28"], [14553,"2021-10-16T14:43:36","44,69"], [14554,"2021-10-16T14:43:40","44,62"], [14555,"2021-10-16T14:46:38","46,64"], [14556,"2021-10-16T14:46:41","46,31"], [14557,"2021-10-16T14:49:37","44,41"], [14558,"2021-10-16T14:49:42","44,38"], [14559,"2021-10-16T14:52:39","43,67"], [14560,"2021-10-16T14:52:42","43,62"], [14561,"2021-10-16T14:55:38","42,47"], [14562,"2021-10-16T14:55:45","42,43"], [14563,"2021-10-16T14:58:38","43,12"], [14564,"2021-10-16T14:58:45","43,33"], [14565,"2021-10-16T15:01:39","44,31"], [14566,"2021-10-16T15:01:45","44,29"], [14567,"2021-10-16T15:04:41","40,68"], [14568,"2021-10-16T15:04:54","40,77"], [14569,"2021-10-16T15:07:53","41,16"], [14570,"2021-10-16T15:08:00","41,05"], [14571,"2021-10-16T15:10:55","41,7"], [14572,"2021-10-16T15:11:00","41,76"], [14573,"2021-10-16T15:13:58","41,92"], [14574,"2021-10-16T15:14:03","42,07"], [14575,"2021-10-16T15:17:03","42,77"], [14576,"2021-10-16T15:17:06","42,76"], [14577,"2021-10-16T15:19:58","41,98"], [14578,"2021-10-16T15:20:10","42,16"], [14579,"2021-10-16T15:23:08","41,73"], [14580,"2021-10-16T15:23:13","41,88"], [14581,"2021-10-16T15:26:12","41,51"], [14582,"2021-10-16T15:26:15","41,59"], [14583,"2021-10-16T15:29:12","41,75"], [14584,"2021-10-16T15:29:19","41,77"], [14585,"2021-10-16T15:32:18","41,75"], [14586,"2021-10-16T15:32:22","41,52"], [14587,"2021-10-16T15:35:16","40,82"], [14588,"2021-10-16T15:35:26","40,95"], [14589,"2021-10-16T15:38:25","40,15"], [14590,"2021-10-16T15:38:29","40,11"], [14591,"2021-10-16T15:41:25","40,41"], [14592,"2021-10-16T15:41:30","40,37"], [14593,"2021-10-16T15:44:29","40,34"], [14594,"2021-10-16T15:44:33","40,38"], [14595,"2021-10-16T15:47:32","40,91"], [14596,"2021-10-16T15:47:36","40,73"], [14597,"2021-10-16T15:50:29","40,34"], [14598,"2021-10-16T15:50:37","40,66"], [14599,"2021-10-16T15:53:37","39,43"], [14600,"2021-10-16T15:53:53","39,47"], [14601,"2021-10-16T15:56:50","39,61"], [14602,"2021-10-16T15:56:53","39,65"], [14603,"2021-10-16T15:59:50","39,73"], [14604,"2021-10-16T15:59:53","39,63"], [14605,"2021-10-16T16:02:46","40,89"], [14606,"2021-10-16T16:03:00","41,08"], [14607,"2021-10-16T16:05:49","39,32"], [14608,"2021-10-16T16:06:00","39,47"], [14609,"2021-10-16T16:08:58","40,52"], [14610,"2021-10-16T16:09:03","40,59"], [14611,"2021-10-16T16:11:59","40,02"], [14612,"2021-10-16T16:12:10","39,76"], [14613,"2021-10-16T16:15:01","40,34"], [14614,"2021-10-16T16:15:15","40,39"], [14615,"2021-10-16T16:18:14","38,78"], [14616,"2021-10-16T16:18:19","38,95"], [14617,"2021-10-16T16:21:14","39,39"], [14618,"2021-10-16T16:21:20","39,28"], [14619,"2021-10-16T16:24:15","39,84"], [14620,"2021-10-16T16:24:25","39,88"], [14621,"2021-10-16T16:27:23","41,62"], [14622,"2021-10-16T16:27:26","41,69"], [14623,"2021-10-16T16:30:13","39,39"], [14624,"2021-10-16T16:30:40","39,37"], [14625,"2021-10-16T16:33:38","40,87"], [14626,"2021-10-16T16:33:42","40,93"], [14627,"2021-10-16T16:36:37","40,41"], [14628,"2021-10-16T16:36:45","40,06"], [14629,"2021-10-16T16:39:42","39,33"], [14630,"2021-10-16T16:39:45","39,37"], [14631,"2021-10-16T16:42:41","38,07"], [14632,"2021-10-16T16:42:45","37,93"], [14633,"2021-10-16T16:45:33","38,9"], [14634,"2021-10-16T16:45:47","38,95"], [14635,"2021-10-16T16:48:46","39,71"], [14636,"2021-10-16T16:48:49","39,66"], [14637,"2021-10-16T16:51:47","40,43"], [14638,"2021-10-16T16:51:51","40,53"], [14639,"2021-10-16T16:54:50","41,56"], [14640,"2021-10-16T16:54:53","41,47"], [14641,"2021-10-16T16:57:48","40,36"], [14642,"2021-10-16T16:58:00","40,55"], [14643,"2021-10-16T17:00:57","40,17"], [14644,"2021-10-16T17:01:02","40,27"], [14645,"2021-10-16T17:03:49","40,56"], [14646,"2021-10-16T17:04:02","40,1"], [14647,"2021-10-16T17:07:00","39,76"], [14648,"2021-10-16T17:07:05","39,63"], [14649,"2021-10-16T17:10:04","38,98"], [14650,"2021-10-16T17:10:07","38,88"], [14651,"2021-10-16T17:12:55","38,82"], [14652,"2021-10-16T17:13:16","39,11"], [14653,"2021-10-16T17:16:11","39,71"], [14654,"2021-10-16T17:16:20","39,92"], [14655,"2021-10-16T17:19:19","37,85"], [14656,"2021-10-16T17:19:22","37,8"], [14657,"2021-10-16T17:22:21","37,98"], [14658,"2021-10-16T17:22:24","37,89"], [14659,"2021-10-16T17:25:21","37,07"], [14660,"2021-10-16T17:25:31","36,84"], [14661,"2021-10-16T17:28:22","37,41"], [14662,"2021-10-16T17:28:31","37,67"], [14663,"2021-10-16T17:31:22","38,14"], [14664,"2021-10-16T17:31:34","37,72"], [14665,"2021-10-16T17:34:21","36,54"], [14666,"2021-10-16T17:34:37","36,68"], [14667,"2021-10-16T17:37:36","37,31"], [14668,"2021-10-16T17:37:43","37,49"], [14669,"2021-10-16T17:40:41","38,95"], [14670,"2021-10-16T17:40:45","38,99"], [14671,"2021-10-16T17:43:43","38,33"], [14672,"2021-10-16T17:43:46","38,19"], [14673,"2021-10-16T17:46:45","38,58"], [14674,"2021-10-16T17:46:51","38,64"], [14675,"2021-10-16T17:49:39","38,61"], [14676,"2021-10-16T17:49:51","38,35"], [14677,"2021-10-16T17:52:47","38,82"], [14678,"2021-10-16T17:52:55","38,97"], [14679,"2021-10-16T17:55:45","40,69"], [14680,"2021-10-16T17:56:02","40,63"], [14681,"2021-10-16T17:58:56","39,74"], [14682,"2021-10-16T17:59:03","39,62"], [14683,"2021-10-16T18:01:59","39,88"], [14684,"2021-10-16T18:02:09","39,85"], [14685,"2021-10-16T18:05:06","41,12"], [14686,"2021-10-16T18:05:11","41,23"], [14687,"2021-10-16T18:08:07","41,26"], [14688,"2021-10-16T18:08:19","41,5"], [14689,"2021-10-16T18:11:14","40,83"], [14690,"2021-10-16T18:11:29","40,75"], [14691,"2021-10-16T18:14:27","42,39"], [14692,"2021-10-16T18:14:33","42,55"], [14693,"2021-10-16T18:17:33","42,09"], [14694,"2021-10-16T18:17:36","42,04"], [14695,"2021-10-16T18:20:33","40,58"], [14696,"2021-10-16T18:20:38","40,66"], [14697,"2021-10-16T18:23:37","39,41"], [14698,"2021-10-16T18:23:41","39,44"], [14699,"2021-10-16T18:26:38","40,3"], [14700,"2021-10-16T18:26:48","40,31"], [14701,"2021-10-16T18:29:25","41,28"], [14702,"2021-10-16T18:29:49","41,55"], [14703,"2021-10-16T18:32:47","41,13"], [14704,"2021-10-16T18:32:53","40,73"], [14705,"2021-10-16T18:35:46","40,31"], [14706,"2021-10-16T18:35:53","40,27"], [14707,"2021-10-16T18:38:50","41,39"], [14708,"2021-10-16T18:38:59","41,34"], [14709,"2021-10-16T18:41:48","39,83"], [14710,"2021-10-16T18:42:10","39,77"], [14711,"2021-10-16T18:45:07","38,95"], [14712,"2021-10-16T18:45:12","39,05"], [14713,"2021-10-16T18:48:05","40,67"], [14714,"2021-10-16T18:48:13","40,72"], [14715,"2021-10-16T18:51:08","40,72"], [14716,"2021-10-16T18:51:24","40,67"], [14717,"2021-10-16T18:54:24","40,98"], [14718,"2021-10-16T18:54:28","41,04"], [14719,"2021-10-16T18:57:25","41,71"], [14720,"2021-10-16T18:57:35","41,73"], [14721,"2021-10-16T19:00:33","41,41"], [14722,"2021-10-16T19:00:41","41,39"], [14723,"2021-10-16T19:03:36","41,72"], [14724,"2021-10-16T19:03:54","41,68"], [14725,"2021-10-16T19:06:46","41,49"], [14726,"2021-10-16T19:07:00","41,51"], [14727,"2021-10-16T19:09:59","42,12"], [14728,"2021-10-16T19:10:20","42,13"], [14729,"2021-10-16T19:13:17","42,7"], [14730,"2021-10-16T19:13:23","42,69"], [14731,"2021-10-16T19:16:19","42,89"], [14732,"2021-10-16T19:16:25","42,92"], [14733,"2021-10-16T19:19:11","42,74"], [14734,"2021-10-16T19:19:47","42,75"], [14735,"2021-10-16T19:22:32","42,7"], [14736,"2021-10-16T19:23:02","42,68"], [14737,"2021-10-16T19:25:54","43,06"], [14738,"2021-10-16T19:26:33","43,03"], [14739,"2021-10-16T19:29:11","43,38"], [14740,"2021-10-16T19:29:38","43,42"], [14741,"2021-10-16T19:32:34","43,54"], [14742,"2021-10-16T19:32:40","43,48"], [14743,"2021-10-16T19:35:36","43,97"], [14744,"2021-10-16T19:35:41","43,95"], [14745,"2021-10-16T19:38:39","43,92"], [14746,"2021-10-16T19:38:42","43,9"], [14747,"2021-10-16T19:41:26","43,48"], [14748,"2021-10-16T19:41:44","43,45"], [14749,"2021-10-16T19:44:43","43,07"], [14750,"2021-10-16T19:44:56","43,11"], [14751,"2021-10-16T19:47:35","44,02"], [14752,"2021-10-16T19:48:04","43,99"], [14753,"2021-10-16T19:50:59","44,51"], [14754,"2021-10-16T19:51:24","44,47"], [14755,"2021-10-16T19:54:23","44,73"], [14756,"2021-10-16T19:54:30","44,7"], [14757,"2021-10-16T19:57:30","45,23"], [14758,"2021-10-16T19:57:33","45,29"], [14759,"2021-10-16T20:00:33","46,34"], [14760,"2021-10-16T20:00:38","46,32"], [14761,"2021-10-16T20:03:30","45,98"], [14762,"2021-10-16T20:03:45","46,02"], [14763,"2021-10-16T20:06:42","46,05"], [14764,"2021-10-16T20:06:50","46,12"], [14765,"2021-10-16T20:09:49","46,36"], [14766,"2021-10-16T20:09:54","46,38"], [14767,"2021-10-16T20:12:51","47,22"], [14768,"2021-10-16T20:12:58","47,19"], [14769,"2021-10-16T20:15:55","47,63"], [14770,"2021-10-16T20:16:00","47,61"], [14771,"2021-10-16T20:18:59","49,3"], [14772,"2021-10-16T20:19:02","49,33"], [14773,"2021-10-16T20:22:00","50,11"], [14774,"2021-10-16T20:22:04","50,13"], [14775,"2021-10-16T20:25:03","54"], [14776,"2021-10-16T20:25:06","54,05"], [14777,"2021-10-16T20:28:04","54,57"], [14778,"2021-10-16T20:28:08","54,49"], [14779,"2021-10-16T20:31:07","55,38"], [14780,"2021-10-16T20:31:10","55,29"], [14781,"2021-10-16T20:33:57","56,04"], [14782,"2021-10-16T20:34:12","56,09"], [14783,"2021-10-16T20:37:08","56"], [14784,"2021-10-16T20:37:16","55,97"], [14785,"2021-10-16T20:40:11","55,37"], [14786,"2021-10-16T20:40:41","55,41"], [14787,"2021-10-16T20:43:32","55,77"], [14788,"2021-10-16T20:43:44","55,87"], [14789,"2021-10-16T20:46:36","56,32"], [14790,"2021-10-16T20:46:45","56,34"], [14791,"2021-10-16T20:49:37","56,57"], [14792,"2021-10-16T20:49:48","56,56"], [14793,"2021-10-16T20:52:45","56,47"], [14794,"2021-10-16T20:52:51","56,45"], [14795,"2021-10-16T20:55:48","56,24"], [14796,"2021-10-16T20:55:59","56,21"], [14797,"2021-10-16T20:58:58","54,76"], [14798,"2021-10-16T20:59:01","54,73"], [14799,"2021-10-16T20:59:44","54,6"], [14800,"2021-10-16T21:01:58","54,92"], [14801,"2021-10-16T21:02:04","54,97"], [14802,"2021-10-16T21:05:03","53,31"], [14803,"2021-10-16T21:05:06","53,26"], [14804,"2021-10-16T21:08:07","53,25"], [14805,"2021-10-16T21:08:12","53,31"], [14806,"2021-10-16T21:11:08","53,23"], [14807,"2021-10-16T21:11:13","53,27"], [14808,"2021-10-16T21:14:10","54,76"], [14809,"2021-10-16T21:14:16","54,73"], [14810,"2021-10-16T21:17:03","55,1"], [14811,"2021-10-16T21:17:16","55,07"], [14812,"2021-10-16T21:20:10","54,51"], [14813,"2021-10-16T21:20:20","54,5"], [14814,"2021-10-16T21:22:45","54,55"], [14815,"2021-10-17T09:09:32","42,32"], [14816,"2021-10-17T09:12:31","42,56"], [14817,"2021-10-17T09:12:37","42,65"], [14818,"2021-10-17T09:15:37","42,12"], [14819,"2021-10-17T09:15:40","42,18"], [14820,"2021-10-17T09:18:34","40,91"], [14821,"2021-10-17T09:18:41","40,94"], [14822,"2021-10-17T09:21:37","42,56"], [14823,"2021-10-17T09:21:44","42,61"], [14824,"2021-10-17T09:24:40","41,34"], [14825,"2021-10-17T09:24:46","41,32"], [14826,"2021-10-17T09:27:43","42,47"], [14827,"2021-10-17T09:27:47","42,56"], [14828,"2021-10-17T09:30:45","47,92"], [14829,"2021-10-17T09:30:49","48,19"], [14830,"2021-10-17T09:33:46","47,33"], [14831,"2021-10-17T09:33:55","47,45"], [14832,"2021-10-17T09:36:51","45,34"], [14833,"2021-10-17T09:36:56","45,16"], [14834,"2021-10-17T09:39:55","45,3"], [14835,"2021-10-17T09:40:00","45,19"], [14836,"2021-10-17T09:42:59","46,93"], [14837,"2021-10-17T09:43:02","47,06"], [14838,"2021-10-17T09:46:01","48,11"], [14839,"2021-10-17T09:46:05","47,85"], [14840,"2021-10-17T09:49:02","50,14"], [14841,"2021-10-17T09:49:08","50,34"], [14842,"2021-10-17T09:52:07","50,05"], [14843,"2021-10-17T09:52:10","50,03"], [14844,"2021-10-17T09:55:05","50,67"], [14845,"2021-10-17T09:55:10","50,91"], [14846,"2021-10-17T09:58:07","53,49"], [14847,"2021-10-17T09:58:11","53,59"], [14848,"2021-10-17T10:01:09","53,42"], [14849,"2021-10-17T10:01:12","53,46"], [14850,"2021-10-17T10:04:02","53,75"], [14851,"2021-10-17T10:04:12","53,71"], [14852,"2021-10-17T10:07:08","51,47"], [14853,"2021-10-17T10:07:16","51,25"], [14854,"2021-10-17T10:10:11","48,32"], [14855,"2021-10-17T10:10:22","48,23"], [14856,"2021-10-17T10:13:19","49,13"], [14857,"2021-10-17T10:13:27","48,87"], [14858,"2021-10-17T10:16:25","46,6"], [14859,"2021-10-17T10:16:37","46,36"], [14860,"2021-10-17T10:19:29","47,9"], [14861,"2021-10-17T10:19:41","47,79"], [14862,"2021-10-17T10:22:38","50,03"], [14863,"2021-10-17T10:22:42","49,81"], [14864,"2021-10-17T10:25:37","45,05"], [14865,"2021-10-17T10:25:47","45,41"], [14866,"2021-10-17T10:28:46","46,36"], [14867,"2021-10-17T10:28:50","46,49"], [14868,"2021-10-17T10:31:47","46"], [14869,"2021-10-17T10:31:50","45,84"], [14870,"2021-10-17T10:34:41","42,94"], [14871,"2021-10-17T10:34:50","43,33"], [14872,"2021-10-17T10:37:46","44,46"], [14873,"2021-10-17T10:38:00","43,75"], [14874,"2021-10-17T10:40:59","43,78"], [14875,"2021-10-17T10:41:02","43,82"], [14876,"2021-10-17T10:43:52","43,18"], [14877,"2021-10-17T10:44:03","42,54"], [14878,"2021-10-17T10:46:50","42,47"], [14879,"2021-10-17T10:47:06","42,7"], [14880,"2021-10-17T10:50:03","44,18"], [14881,"2021-10-17T10:50:06","44,28"], [14882,"2021-10-17T10:52:57","44,09"], [14883,"2021-10-17T10:53:07","44,03"], [14884,"2021-10-17T10:56:04","43,23"], [14885,"2021-10-17T10:56:13","43,11"], [14886,"2021-10-17T10:59:07","44,01"], [14887,"2021-10-17T10:59:13","44,14"], [14888,"2021-10-17T11:02:09","46,29"], [14889,"2021-10-17T11:02:14","46,07"], [14890,"2021-10-17T11:05:11","45,42"], [14891,"2021-10-17T11:05:17","45,67"], [14892,"2021-10-17T11:08:10","47,78"], [14893,"2021-10-17T11:08:22","48,14"], [14894,"2021-10-17T11:11:21","45,63"], [14895,"2021-10-17T11:11:26","45,86"], [14896,"2021-10-17T11:14:24","48,01"], [14897,"2021-10-17T11:14:28","47,34"], [14898,"2021-10-17T11:17:27","45,81"], [14899,"2021-10-17T11:17:30","45,77"], [14900,"2021-10-17T11:20:27","46,79"], [14901,"2021-10-17T11:20:30","46,47"], [14902,"2021-10-17T11:23:30","46,5"], [14903,"2021-10-17T11:23:34","46,39"], [14904,"2021-10-17T11:26:31","46,38"], [14905,"2021-10-17T11:26:35","46,63"], [14906,"2021-10-17T11:29:32","47,77"], [14907,"2021-10-17T11:29:35","47,66"], [14908,"2021-10-17T11:32:32","49,49"], [14909,"2021-10-17T11:32:36","49,43"], [14910,"2021-10-17T11:35:33","49,45"], [14911,"2021-10-17T11:35:37","49,44"], [14912,"2021-10-17T11:38:32","50,28"], [14913,"2021-10-17T11:38:43","50,37"], [14914,"2021-10-17T11:41:38","49,12"], [14915,"2021-10-17T11:41:47","49,26"], [14916,"2021-10-17T11:44:37","50,65"], [14917,"2021-10-17T11:44:48","50,45"], [14918,"2021-10-17T11:47:46","50,88"], [14919,"2021-10-17T11:47:49","50,96"], [14920,"2021-10-17T11:50:37","49,99"], [14921,"2021-10-17T11:50:49","49,58"], [14922,"2021-10-17T11:53:45","49,97"], [14923,"2021-10-17T11:53:51","49,68"], [14924,"2021-10-17T11:56:47","51,25"], [14925,"2021-10-17T11:56:54","50,64"], [14926,"2021-10-17T11:59:52","50,87"], [14927,"2021-10-17T12:00:02","50,89"], [14928,"2021-10-17T12:03:01","50,19"], [14929,"2021-10-17T12:03:04","50,31"], [14930,"2021-10-17T12:05:56","52,04"], [14931,"2021-10-17T12:06:12","52,05"], [14932,"2021-10-17T12:09:11","50,84"], [14933,"2021-10-17T12:09:15","50,36"], [14934,"2021-10-17T12:12:10","50,26"], [14935,"2021-10-17T12:12:16","50,45"], [14936,"2021-10-17T12:15:15","51,69"], [14937,"2021-10-17T12:15:18","51,59"], [14938,"2021-10-17T12:18:04","52,28"], [14939,"2021-10-17T12:18:19","52,36"], [14940,"2021-10-17T12:21:19","54,36"], [14941,"2021-10-17T12:21:22","54,16"], [14942,"2021-10-17T12:24:21","53,6"], [14943,"2021-10-17T12:24:24","53,47"], [14944,"2021-10-17T12:27:21","52,12"], [14945,"2021-10-17T12:27:25","52,08"], [14946,"2021-10-17T12:30:21","53,36"], [14947,"2021-10-17T12:30:26","53,68"], [14948,"2021-10-17T12:33:23","55,98"], [14949,"2021-10-17T12:33:26","56,01"], [14950,"2021-10-17T12:36:24","53,34"], [14951,"2021-10-17T12:36:29","53,79"], [14952,"2021-10-17T12:39:29","52,99"], [14953,"2021-10-17T12:39:33","53,09"], [14954,"2021-10-17T12:42:31","52,94"], [14955,"2021-10-17T12:42:34","52,99"], [14956,"2021-10-17T12:45:24","53,73"], [14957,"2021-10-17T12:45:35","54,73"], [14958,"2021-10-17T12:48:34","53,87"], [14959,"2021-10-17T12:48:37","53,92"], [14960,"2021-10-17T12:51:32","55,83"], [14961,"2021-10-17T12:51:42","54,78"], [14962,"2021-10-17T12:54:36","54,09"], [14963,"2021-10-17T12:54:42","54,33"], [14964,"2021-10-17T12:57:40","52,98"], [14965,"2021-10-17T12:57:51","53,47"], [14966,"2021-10-17T13:00:48","53,68"], [14967,"2021-10-17T13:00:53","53,75"], [14968,"2021-10-17T13:03:49","53,36"], [14969,"2021-10-17T13:03:54","53,13"], [14970,"2021-10-17T13:06:48","54,82"], [14971,"2021-10-17T13:06:56","54,49"], [14972,"2021-10-17T13:09:51","52,89"], [14973,"2021-10-17T13:10:01","53,23"], [14974,"2021-10-17T13:12:55","52,45"], [14975,"2021-10-17T13:13:02","52,65"], [14976,"2021-10-17T13:15:57","54,66"], [14977,"2021-10-17T13:16:07","54,1"], [14978,"2021-10-17T13:19:00","54,79"], [14979,"2021-10-17T13:19:12","54,2"], [14980,"2021-10-17T13:22:10","54,25"], [14981,"2021-10-17T13:22:14","54,52"], [14982,"2021-10-17T13:25:12","54,55"], [14983,"2021-10-17T13:25:21","54,21"], [14984,"2021-10-17T13:28:23","54,22"], [14985,"2021-10-17T13:28:25","54,06"], [14986,"2021-10-17T13:31:22","52,34"], [14987,"2021-10-17T13:31:27","52,55"], [14988,"2021-10-17T13:34:26","51,67"], [14989,"2021-10-17T13:34:32","51,61"], [14990,"2021-10-17T13:37:25","52,83"], [14991,"2021-10-17T13:37:35","53,32"], [14992,"2021-10-17T13:40:33","51,22"], [14993,"2021-10-17T13:40:36","51,24"], [14994,"2021-10-17T13:43:28","50,06"], [14995,"2021-10-17T13:43:36","50,41"], [14996,"2021-10-17T13:46:35","51,13"], [14997,"2021-10-17T13:46:38","51,03"], [14998,"2021-10-17T13:49:38","50,57"], [14999,"2021-10-17T13:49:41","50,63"], [15000,"2021-10-17T13:52:34","52,07"], [15001,"2021-10-17T13:52:41","51,84"], [15002,"2021-10-17T13:55:41","48,88"], [15003,"2021-10-17T13:55:44","48,89"], [15004,"2021-10-17T13:58:40","49,17"], [15005,"2021-10-17T13:58:44","49,29"], [15006,"2021-10-17T14:01:43","49,33"], [15007,"2021-10-17T14:01:51","48,99"], [15008,"2021-10-17T14:04:47","48,44"], [15009,"2021-10-17T14:04:58","48,7"], [15010,"2021-10-17T14:07:56","46,73"], [15011,"2021-10-17T14:07:59","46,53"], [15012,"2021-10-17T14:10:53","47,88"], [15013,"2021-10-17T14:11:09","47,68"], [15014,"2021-10-17T14:14:08","48,07"], [15015,"2021-10-17T14:14:12","48,24"], [15016,"2021-10-17T14:17:10","49,03"], [15017,"2021-10-17T14:17:16","49,26"], [15018,"2021-10-17T14:20:10","46,89"], [15019,"2021-10-17T14:20:16","46,43"], [15020,"2021-10-17T14:23:14","45,03"], [15021,"2021-10-17T14:23:18","45,2"], [15022,"2021-10-17T14:26:13","47,95"], [15023,"2021-10-17T14:26:18","47,47"], [15024,"2021-10-17T14:29:16","48,52"], [15025,"2021-10-17T14:29:21","48,38"], [15026,"2021-10-17T14:32:19","44,89"], [15027,"2021-10-17T14:32:25","44,87"], [15028,"2021-10-17T14:35:25","43,75"], [15029,"2021-10-17T14:35:28","43,81"], [15030,"2021-10-17T14:38:28","48,63"], [15031,"2021-10-17T14:38:31","48,94"], [15032,"2021-10-17T14:41:28","52,89"], [15033,"2021-10-17T14:41:36","53,05"], [15034,"2021-10-17T14:44:34","52,1"], [15035,"2021-10-17T14:44:39","51,87"], [15036,"2021-10-17T14:47:34","52,58"], [15037,"2021-10-17T14:47:39","52,99"], [15038,"2021-10-17T14:50:37","52,72"], [15039,"2021-10-17T14:50:40","52,85"], [15040,"2021-10-17T14:53:34","51,43"], [15041,"2021-10-17T14:53:43","51,54"], [15042,"2021-10-17T14:56:30","51,62"], [15043,"2021-10-17T14:56:44","52,03"], [15044,"2021-10-17T14:59:42","50,52"], [15045,"2021-10-17T14:59:48","50,31"], [15046,"2021-10-17T15:02:47","50,65"], [15047,"2021-10-17T15:02:52","50,78"], [15048,"2021-10-17T15:05:51","50,51"], [15049,"2021-10-17T15:05:55","50,43"], [15050,"2021-10-17T15:08:51","50,02"], [15051,"2021-10-17T15:08:57","50,3"], [15052,"2021-10-17T15:11:55","51,05"], [15053,"2021-10-17T15:12:00","50,8"], [15054,"2021-10-17T15:14:58","49,29"], [15055,"2021-10-17T15:15:02","48,8"], [15056,"2021-10-17T15:17:59","49,39"], [15057,"2021-10-17T15:18:02","49,59"], [15058,"2021-10-17T15:21:01","50,39"], [15059,"2021-10-17T15:21:07","50,79"], [15060,"2021-10-17T15:24:05","47,89"], [15061,"2021-10-17T15:24:09","47,99"], [15062,"2021-10-17T15:27:07","47,24"], [15063,"2021-10-17T15:27:11","47,17"], [15064,"2021-10-17T15:30:06","49,38"], [15065,"2021-10-17T15:30:15","49,5"], [15066,"2021-10-17T15:33:14","48,21"], [15067,"2021-10-17T15:33:17","47,94"], [15068,"2021-10-17T15:36:14","48,65"], [15069,"2021-10-17T15:36:18","48,79"], [15070,"2021-10-17T15:39:14","49,07"], [15071,"2021-10-17T15:39:19","48,82"], [15072,"2021-10-17T15:42:19","47,45"], [15073,"2021-10-17T15:42:30","47,24"], [15074,"2021-10-17T15:45:27","48,39"], [15075,"2021-10-17T15:45:32","48,09"], [15076,"2021-10-17T15:48:29","47,08"], [15077,"2021-10-17T15:48:33","46,67"], [15078,"2021-10-17T15:51:31","49,06"], [15079,"2021-10-17T15:51:34","49,01"], [15080,"2021-10-17T15:54:25","49,33"], [15081,"2021-10-17T15:54:36","48,38"], [15082,"2021-10-17T15:57:34","49,31"], [15083,"2021-10-17T15:57:46","49,33"], [15084,"2021-10-17T16:00:44","47,3"], [15085,"2021-10-17T16:00:48","47,35"], [15086,"2021-10-17T16:03:46","47,82"], [15087,"2021-10-17T16:03:51","47,85"], [15088,"2021-10-17T16:06:42","46,69"], [15089,"2021-10-17T16:06:56","46,47"], [15090,"2021-10-17T16:09:41","44,44"], [15091,"2021-10-17T16:10:02","44,41"], [15092,"2021-10-17T16:13:02","46,62"], [15093,"2021-10-17T16:13:09","47,03"], [15094,"2021-10-17T16:16:06","48,87"], [15095,"2021-10-17T16:16:10","48,5"], [15096,"2021-10-17T16:19:09","48,1"], [15097,"2021-10-17T16:19:13","48,12"], [15098,"2021-10-17T16:22:08","47,98"], [15099,"2021-10-17T16:22:13","48,14"], [15100,"2021-10-17T16:25:12","48,06"], [15101,"2021-10-17T16:25:18","47,87"], [15102,"2021-10-17T16:28:16","46,73"], [15103,"2021-10-17T16:28:21","46,95"], [15104,"2021-10-17T16:31:20","47,49"], [15105,"2021-10-17T16:31:23","47,59"], [15106,"2021-10-17T16:34:21","47,01"], [15107,"2021-10-17T16:34:24","46,97"], [15108,"2021-10-17T16:37:21","47,39"], [15109,"2021-10-17T16:37:25","47,35"], [15110,"2021-10-17T16:40:22","47,05"], [15111,"2021-10-17T16:40:28","46,74"], [15112,"2021-10-17T16:43:18","47,24"], [15113,"2021-10-17T16:43:28","47,47"], [15114,"2021-10-17T16:46:25","47,29"], [15115,"2021-10-17T16:46:28","47,21"], [15116,"2021-10-17T16:49:26","45,62"], [15117,"2021-10-17T16:49:37","45,7"], [15118,"2021-10-17T16:52:34","46,71"], [15119,"2021-10-17T16:52:39","46,35"], [15120,"2021-10-17T16:55:35","47,93"], [15121,"2021-10-17T16:55:43","48,16"], [15122,"2021-10-17T16:58:42","46,07"], [15123,"2021-10-17T16:58:52","46,33"], [15124,"2021-10-17T17:01:50","45,06"], [15125,"2021-10-17T17:01:57","45,33"], [15126,"2021-10-17T17:04:55","46,8"], [15127,"2021-10-17T17:05:00","46,4"], [15128,"2021-10-17T17:08:00","47,76"], [15129,"2021-10-17T17:08:07","47,66"], [15130,"2021-10-17T17:11:05","45,78"], [15131,"2021-10-17T17:11:10","45,72"], [15132,"2021-10-17T17:14:07","46,54"], [15133,"2021-10-17T17:14:10","46,34"], [15134,"2021-10-17T17:17:08","46,11"], [15135,"2021-10-17T17:17:12","46,13"], [15136,"2021-10-17T17:20:10","46,69"], [15137,"2021-10-17T17:20:14","46,5"], [15138,"2021-10-17T17:23:14","46,81"], [15139,"2021-10-17T17:23:17","46,83"], [15140,"2021-10-17T17:26:16","47,4"], [15141,"2021-10-17T17:26:19","47,45"], [15142,"2021-10-17T17:29:17","48,81"], [15143,"2021-10-17T17:29:23","48,71"], [15144,"2021-10-17T17:32:15","47,69"], [15145,"2021-10-17T17:32:28","47,87"], [15146,"2021-10-17T17:35:21","48,87"], [15147,"2021-10-17T17:35:31","48,82"], [15148,"2021-10-17T17:38:28","47,95"], [15149,"2021-10-17T17:38:34","47,91"], [15150,"2021-10-17T17:41:25","47,07"], [15151,"2021-10-17T17:41:36","47,09"], [15152,"2021-10-17T17:44:29","45,87"], [15153,"2021-10-17T17:44:38","46,18"], [15154,"2021-10-17T17:47:31","46,49"], [15155,"2021-10-17T17:47:40","46,33"], [15156,"2021-10-17T17:50:38","46,53"], [15157,"2021-10-17T17:50:41","46,58"], [15158,"2021-10-17T17:53:29","46,46"], [15159,"2021-10-17T17:53:57","46,44"], [15160,"2021-10-17T17:56:56","47,34"], [15161,"2021-10-17T17:57:01","47,32"], [15162,"2021-10-17T18:00:00","48,01"], [15163,"2021-10-17T18:00:05","48,04"], [15164,"2021-10-17T18:03:02","48,62"], [15165,"2021-10-17T18:03:05","48,6"], [15166,"2021-10-17T18:06:00","49,29"], [15167,"2021-10-17T18:06:19","49,27"], [15168,"2021-10-17T18:09:16","49,19"], [15169,"2021-10-17T18:09:19","49,17"], [15170,"2021-10-17T18:12:19","49,55"], [15171,"2021-10-17T18:12:22","49,58"], [15172,"2021-10-17T18:15:14","48,74"], [15173,"2021-10-17T18:15:27","48,77"], [15174,"2021-10-17T18:18:24","48,17"], [15175,"2021-10-17T18:18:36","47,77"], [15176,"2021-10-17T18:21:29","47,19"], [15177,"2021-10-17T18:21:43","47,1"], [15178,"2021-10-17T18:24:41","47,43"], [15179,"2021-10-17T18:24:44","47,52"], [15180,"2021-10-17T18:27:43","48,12"], [15181,"2021-10-17T18:27:47","48,13"], [15182,"2021-10-17T18:30:45","48,57"], [15183,"2021-10-17T18:30:48","48,61"], [15184,"2021-10-17T18:33:42","49,62"], [15185,"2021-10-17T18:33:52","49,66"], [15186,"2021-10-17T18:36:50","50,09"], [15187,"2021-10-17T18:36:53","50,12"], [15188,"2021-10-17T18:39:54","50,12"], [15189,"2021-10-17T18:40:02","50,17"], [15190,"2021-10-17T18:42:57","50,81"], [15191,"2021-10-17T18:43:13","50,83"], [15192,"2021-10-17T18:46:12","51,13"], [15193,"2021-10-17T18:46:15","51,16"], [15194,"2021-10-17T18:49:07","50,76"], [15195,"2021-10-17T18:49:17","50,81"], [15196,"2021-10-17T18:52:16","50,82"], [15197,"2021-10-17T18:52:23","50,79"], [15198,"2021-10-17T18:55:16","51,32"], [15199,"2021-10-17T18:55:29","51,28"], [15200,"2021-10-17T18:58:28","50,43"], [15201,"2021-10-17T18:58:33","50,38"], [15202,"2021-10-17T19:01:26","49,78"], [15203,"2021-10-17T19:01:37","49,8"], [15204,"2021-10-17T19:04:34","48,5"], [15205,"2021-10-17T19:04:37","48,55"], [15206,"2021-10-17T19:07:35","47,61"], [15207,"2021-10-17T19:07:41","47,63"], [15208,"2021-10-17T19:10:39","46,92"], [15209,"2021-10-17T19:10:44","46,72"], [15210,"2021-10-17T19:13:43","46,08"], [15211,"2021-10-17T19:13:47","46,05"], [15212,"2021-10-17T19:16:46","46,75"], [15213,"2021-10-17T19:16:51","46,63"], [15214,"2021-10-17T19:19:46","45,99"], [15215,"2021-10-17T19:19:52","45,94"], [15216,"2021-10-17T19:22:49","45,59"], [15217,"2021-10-17T19:22:52","45,55"], [15218,"2021-10-17T19:25:52","45,66"], [15219,"2021-10-17T19:25:55","45,68"], [15220,"2021-10-17T19:28:52","46,25"], [15221,"2021-10-17T19:29:03","46,21"], [15222,"2021-10-17T19:32:02","46,57"], [15223,"2021-10-17T19:32:05","46,66"], [15224,"2021-10-17T19:34:59","47,47"], [15225,"2021-10-17T19:35:08","47,48"], [15226,"2021-10-17T19:38:07","47,86"], [15227,"2021-10-17T19:38:10","47,85"], [15228,"2021-10-17T19:41:08","48,84"], [15229,"2021-10-17T19:41:14","48,9"], [15230,"2021-10-17T19:44:11","49,85"], [15231,"2021-10-17T19:44:17","49,9"], [15232,"2021-10-17T19:47:17","50,68"], [15233,"2021-10-17T19:47:27","50,71"], [15234,"2021-10-17T19:50:26","51,09"], [15235,"2021-10-17T19:50:31","51,04"], [15236,"2021-10-17T19:53:28","51,13"], [15237,"2021-10-17T19:53:32","51,17"], [15238,"2021-10-17T19:56:28","50,07"], [15239,"2021-10-17T19:56:34","50,11"], [15240,"2021-10-17T19:59:30","51,12"], [15241,"2021-10-17T19:59:38","51,06"], [15242,"2021-10-17T20:02:35","51,3"], [15243,"2021-10-17T20:02:38","51,32"], [15244,"2021-10-17T20:05:29","51,58"], [15245,"2021-10-17T20:05:48","51,62"], [15246,"2021-10-17T20:08:45","51,22"], [15247,"2021-10-17T20:08:48","51,19"], [15248,"2021-10-17T20:11:44","51,39"], [15249,"2021-10-17T20:11:50","51,43"], [15250,"2021-10-17T20:14:47","50,97"], [15251,"2021-10-17T20:14:53","51,02"], [15252,"2021-10-17T20:17:50","50,61"], [15253,"2021-10-17T20:18:00","50,63"], [15254,"2021-10-17T20:20:59","49,29"], [15255,"2021-10-17T20:21:03","49,33"], [15256,"2021-10-17T20:23:52","50,02"], [15257,"2021-10-17T20:24:08","50,08"], [15258,"2021-10-17T20:27:04","49,93"], [15259,"2021-10-17T20:27:20","49,95"], [15260,"2021-10-17T20:30:18","50,29"], [15261,"2021-10-17T20:30:21","50,33"], [15262,"2021-10-17T20:33:20","50,59"], [15263,"2021-10-17T20:33:30","50,49"], [15264,"2021-10-17T20:36:28","50,23"], [15265,"2021-10-17T20:36:31","50,25"], [15266,"2021-10-17T20:39:21","50,8"], [15267,"2021-10-17T20:39:32","50,78"], [15268,"2021-10-17T20:42:29","51,27"], [15269,"2021-10-17T20:42:34","51,28"], [15270,"2021-10-17T20:45:32","50,7"], [15271,"2021-10-17T20:45:40","50,72"], [15272,"2021-10-17T20:48:38","50,43"], [15273,"2021-10-17T20:48:45","50,42"], [15274,"2021-10-17T20:51:41","50,03"], [15275,"2021-10-17T20:51:46","50,06"], [15276,"2021-10-17T20:54:43","50,13"], [15277,"2021-10-17T20:54:47","50,12"], [15278,"2021-10-17T20:57:46","50,86"], [15279,"2021-10-17T20:57:49","50,87"], [15280,"2021-10-17T20:59:58","49,88"], [15281,"2021-10-17T21:00:45","49,55"], [15282,"2021-10-17T21:00:50","49,48"], [15283,"2021-10-17T21:03:50","49,98"], [15284,"2021-10-17T21:03:53","49,93"], [15285,"2021-10-17T21:06:52","49,01"], [15286,"2021-10-17T21:06:55","49,02"], [15287,"2021-10-17T21:09:51","48,63"], [15288,"2021-10-17T21:09:55","48,64"], [15289,"2021-10-17T21:12:55","48,65"], [15290,"2021-10-17T21:13:00","48,74"], [15291,"2021-10-17T21:15:56","48,93"], [15292,"2021-10-17T21:16:00","48,99"], [15293,"2021-10-17T21:18:55","49,36"], [15294,"2021-10-17T21:19:01","49,39"], [15295,"2021-10-17T21:21:58","47,97"], [15296,"2021-10-17T21:22:01","48,02"], [15297,"2021-10-17T21:25:01","49,08"], [15298,"2021-10-17T21:25:05","49,12"], [15299,"2021-10-17T21:28:03","47,7"], [15300,"2021-10-17T21:28:09","47,76"], [15301,"2021-10-17T21:31:09","49,2"], [15302,"2021-10-17T21:31:12","49,26"], [15303,"2021-10-17T21:34:08","49,7"], [15304,"2021-10-17T21:34:15","49,74"], [15305,"2021-10-17T21:37:12","50,95"], [15306,"2021-10-17T21:37:15","51,02"], [15307,"2021-10-17T21:40:13","54,38"], [15308,"2021-10-17T21:40:16","54,4"], [15309,"2021-10-17T21:43:12","53,84"], [15310,"2021-10-17T21:43:23","53,82"], [15311,"2021-10-17T21:46:21","53,32"], [15312,"2021-10-17T21:46:27","53,38"], [15313,"2021-10-17T21:49:25","54,07"], [15314,"2021-10-17T21:49:29","54,11"], [15315,"2021-10-17T21:52:25","54,23"], [15316,"2021-10-17T21:52:30","54,25"], [15317,"2021-10-17T21:55:30","54,26"], [15318,"2021-10-17T21:55:36","54,15"], [15319,"2021-10-17T21:58:36","54,04"], [15320,"2021-10-17T21:58:49","54,08"], [15321,"2021-10-17T22:01:47","55,32"], [15322,"2021-10-17T22:01:53","55,37"], [15323,"2021-10-17T22:04:51","55,97"], [15324,"2021-10-17T22:04:54","55,99"], [15325,"2021-10-17T22:07:45","56,57"], [15326,"2021-10-17T22:07:55","56,61"], [15327,"2021-10-17T22:10:55","57,45"], [15328,"2021-10-17T22:11:03","57,46"], [15329,"2021-10-17T22:14:01","56,9"], [15330,"2021-10-17T22:14:06","56,92"], [15331,"2021-10-17T22:17:06","56,68"], [15332,"2021-10-17T22:17:09","56,65"], [15333,"2021-10-17T22:20:00","56,68"], [15334,"2021-10-17T22:20:11","56,59"], [15335,"2021-10-17T22:23:04","56,22"], [15336,"2021-10-17T22:23:25","56,18"], [15337,"2021-10-17T22:26:22","56,54"], [15338,"2021-10-17T22:26:27","56,63"], [15339,"2021-10-17T22:29:25","56,86"], [15340,"2021-10-17T22:29:29","56,9"], [15341,"2021-10-17T22:32:28","56,72"], [15342,"2021-10-17T22:32:33","56,69"], [15343,"2021-10-17T22:35:31","56,91"], [15344,"2021-10-17T22:35:34","56,96"], [15345,"2021-10-17T22:38:32","56,87"], [15346,"2021-10-17T22:38:41","56,91"], [15347,"2021-10-17T22:41:37","56,37"], [15348,"2021-10-17T22:41:48","56,4"], [15349,"2021-10-17T22:44:37","55,56"], [15350,"2021-10-17T22:44:52","55,48"], [15351,"2021-10-17T22:47:34","54,21"], [15352,"2021-10-17T22:48:00","54,26"], [15353,"2021-10-17T22:50:58","54,7"], [15354,"2021-10-17T22:51:01","54,73"], [15355,"2021-10-17T22:53:54","55,24"], [15356,"2021-10-17T22:54:07","55,28"], [15357,"2021-10-17T22:56:54","55,42"], [15358,"2021-10-17T22:57:19","55,46"], [15359,"2021-10-17T22:59:48","55,91"], [15360,"2021-10-17T23:00:31","55,94"], [15361,"2021-10-17T23:03:29","56,56"], [15362,"2021-10-17T23:03:34","56,57"], [15363,"2021-10-17T23:06:30","56,53"], [15364,"2021-10-17T23:06:44","56,48"], [15365,"2021-10-17T23:09:42","56,29"], [15366,"2021-10-17T23:09:47","56,25"], [15367,"2021-10-17T23:12:32","56,53"], [15368,"2021-10-17T23:12:50","56,55"], [15369,"2021-10-17T23:15:50","56,04"], [15370,"2021-10-17T23:15:55","56,11"], [15371,"2021-10-17T23:18:52","57,1"], [15372,"2021-10-17T23:19:01","57,16"], [15373,"2021-10-17T23:21:36","57,62"], [15374,"2021-10-17T23:22:06","57,58"], [15375,"2021-10-17T23:25:05","56,38"], [15376,"2021-10-17T23:25:16","56,43"], [15377,"2021-10-17T23:28:03","58,04"], [15378,"2021-10-17T23:28:19","58,03"], [15379,"2021-10-17T23:31:14","58,63"], [15380,"2021-10-17T23:31:27","58,67"], [15381,"2021-10-17T23:34:25","58,49"], [15382,"2021-10-17T23:34:32","58,54"], [15383,"2021-10-17T23:37:29","57,41"], [15384,"2021-10-17T23:37:35","57,34"], [15385,"2021-10-17T23:40:35","57,15"], [15386,"2021-10-17T23:40:49","57,11"], [15387,"2021-10-17T23:43:48","57,61"], [15388,"2021-10-17T23:43:55","57,71"], [15389,"2021-10-17T23:46:46","58,38"], [15390,"2021-10-17T23:47:01","58,43"], [15391,"2021-10-17T23:50:00","59,66"], [15392,"2021-10-17T23:50:03","59,7"], [15393,"2021-10-17T23:52:24","60,27"], [15394,"2021-10-17T23:53:07","60,33"], [15395,"2021-10-17T23:56:02","60,17"], [15396,"2021-10-17T23:56:16","60,28"], [15397,"2021-10-17T23:59:13","60,45"], [15398,"2021-10-17T23:59:16","60,49"], [15399,"2021-10-18T00:02:14","60,18"], [15400,"2021-10-18T00:02:22","60,16"], [15401,"2021-10-18T00:05:20","60,31"], [15402,"2021-10-18T00:05:28","60,33"], [15403,"2021-10-18T00:08:10","60,58"], [15404,"2021-10-18T00:08:31","60,54"], [15405,"2021-10-18T00:11:27","60,61"], [15406,"2021-10-18T00:11:36","60,58"], [15407,"2021-10-18T00:14:35","59,8"], [15408,"2021-10-18T00:14:39","59,87"], [15409,"2021-10-18T00:17:39","59,88"], [15410,"2021-10-18T00:17:58","59,84"], [15411,"2021-10-18T00:21:00","59,84"], [15412,"2021-10-18T00:21:09","59,79"], [15413,"2021-10-18T00:24:06","60,38"], [15414,"2021-10-18T00:24:09","60,39"], [15415,"2021-10-18T00:27:03","60,99"], [15416,"2021-10-18T00:27:10","61,02"], [15417,"2021-10-18T00:30:08","62,43"], [15418,"2021-10-18T00:30:15","62,45"], [15419,"2021-10-18T00:33:13","64,53"], [15420,"2021-10-18T00:33:28","64,54"], [15421,"2021-10-18T00:36:24","65,71"], [15422,"2021-10-18T00:36:28","65,74"], [15423,"2021-10-18T00:39:25","66,68"], [15424,"2021-10-18T00:39:30","66,71"], [15425,"2021-10-18T00:42:27","67,12"], [15426,"2021-10-18T00:42:33","67,11"], [15427,"2021-10-18T00:45:28","66,4"], [15428,"2021-10-18T00:45:33","66,36"], [15429,"2021-10-18T00:48:28","66,28"], [15430,"2021-10-18T00:48:35","66,35"], [15431,"2021-10-18T00:51:34","66,55"], [15432,"2021-10-18T00:51:39","66,49"], [15433,"2021-10-18T00:54:36","66,25"], [15434,"2021-10-18T00:54:40","66,29"], [15435,"2021-10-18T00:57:37","65,91"], [15436,"2021-10-18T00:57:42","65,86"], [15437,"2021-10-18T01:00:42","65,64"], [15438,"2021-10-18T01:00:46","65,68"], [15439,"2021-10-18T01:03:46","65,67"], [15440,"2021-10-18T01:03:50","65,61"], [15441,"2021-10-18T01:06:47","64,99"], [15442,"2021-10-18T01:06:50","64,98"], [15443,"2021-10-18T01:09:50","65,03"], [15444,"2021-10-18T01:09:53","65,04"], [15445,"2021-10-18T01:12:52","65,41"], [15446,"2021-10-18T01:13:03","65,46"], [15447,"2021-10-18T01:16:01","66,24"], [15448,"2021-10-18T01:16:06","66,2"], [15449,"2021-10-18T01:19:01","66,15"], [15450,"2021-10-18T01:19:10","66,03"], [15451,"2021-10-18T01:22:08","66,73"], [15452,"2021-10-18T01:22:13","66,62"], [15453,"2021-10-18T01:25:11","66,77"], [15454,"2021-10-18T01:25:17","66,69"], [15455,"2021-10-18T01:28:15","67,47"], [15456,"2021-10-18T01:28:24","67,37"], [15457,"2021-10-18T01:31:23","67,88"], [15458,"2021-10-18T01:31:34","67,82"], [15459,"2021-10-18T01:34:28","68,16"], [15460,"2021-10-18T01:34:37","68,24"], [15461,"2021-10-18T01:37:32","68,17"], [15462,"2021-10-18T01:37:52","68,2"], [15463,"2021-10-18T01:40:50","68,51"], [15464,"2021-10-18T01:40:53","68,5"], [15465,"2021-10-18T01:43:37","68,61"], [15466,"2021-10-18T01:43:54","68,65"], [15467,"2021-10-18T01:46:53","68,82"], [15468,"2021-10-18T01:47:01","68,84"], [15469,"2021-10-18T01:49:55","69,07"], [15470,"2021-10-18T01:50:14","69,06"], [15471,"2021-10-18T01:53:14","69,27"], [15472,"2021-10-18T01:53:22","69,3"], [15473,"2021-10-18T01:56:11","69,57"], [15474,"2021-10-18T01:56:24","69,63"], [15475,"2021-10-18T01:59:23","69,78"], [15476,"2021-10-18T01:59:26","69,76"], [15477,"2021-10-18T02:02:17","70,05"], [15478,"2021-10-18T02:02:42","70,09"], [15479,"2021-10-18T02:05:30","70,51"], [15480,"2021-10-18T02:05:54","70,49"], [15481,"2021-10-18T02:08:50","70,78"], [15482,"2021-10-18T02:08:55","70,82"], [15483,"2021-10-18T02:11:55","71,36"], [15484,"2021-10-18T02:11:58","71,38"], [15485,"2021-10-18T02:14:53","71,76"], [15486,"2021-10-18T02:14:58","71,71"], [15487,"2021-10-18T02:17:55","71,71"], [15488,"2021-10-18T02:17:59","71,66"], [15489,"2021-10-18T02:20:51","71,87"], [15490,"2021-10-18T02:21:04","71,88"], [15491,"2021-10-18T02:24:01","72,23"], [15492,"2021-10-18T02:24:16","72,15"], [15493,"2021-10-18T02:27:07","72,42"], [15494,"2021-10-18T02:27:22","72,44"], [15495,"2021-10-18T02:30:09","72,34"], [15496,"2021-10-18T02:30:23","72,26"], [15497,"2021-10-18T02:33:22","73,38"], [15498,"2021-10-18T02:33:26","73,43"], [15499,"2021-10-18T02:36:22","73,9"], [15500,"2021-10-18T02:36:30","73,89"], [15501,"2021-10-18T02:39:27","73,98"], [15502,"2021-10-18T02:39:36","74,02"], [15503,"2021-10-18T02:42:38","74,02"], [15504,"2021-10-18T02:42:50","74"], [15505,"2021-10-18T02:45:49","73,94"], [15506,"2021-10-18T02:46:14","73,92"], [15507,"2021-10-18T02:49:12","74,06"], [15508,"2021-10-18T02:49:15","74,05"], [15509,"2021-10-18T02:52:13","73,85"], [15510,"2021-10-18T02:52:18","73,89"], [15511,"2021-10-18T02:55:09","73,78"], [15512,"2021-10-18T02:55:27","73,75"], [15513,"2021-10-18T02:58:20","73,65"], [15514,"2021-10-18T02:58:28","73,67"], [15515,"2021-10-18T03:01:26","73,27"], [15516,"2021-10-18T03:01:33","73,22"], [15517,"2021-10-18T03:04:27","72,81"], [15518,"2021-10-18T03:04:37","72,77"], [15519,"2021-10-18T03:07:22","72,89"], [15520,"2021-10-18T03:07:40","72,92"], [15521,"2021-10-18T03:10:31","72,5"], [15522,"2021-10-18T03:10:45","72,32"], [15523,"2021-10-18T03:13:44","71,68"], [15524,"2021-10-18T03:13:48","71,67"], [15525,"2021-10-18T03:16:39","71,64"], [15526,"2021-10-18T03:16:52","71,74"], [15527,"2021-10-18T03:19:48","72,34"], [15528,"2021-10-18T03:19:55","72,37"], [15529,"2021-10-18T03:22:54","72,37"], [15530,"2021-10-18T03:23:04","72,28"], [15531,"2021-10-18T03:26:03","71,59"], [15532,"2021-10-18T03:26:07","71,54"], [15533,"2021-10-18T03:29:03","71,54"], [15534,"2021-10-18T03:29:08","71,51"], [15535,"2021-10-18T03:32:06","71,69"], [15536,"2021-10-18T03:32:09","71,73"], [15537,"2021-10-18T03:35:03","72,04"], [15538,"2021-10-18T03:35:15","72,07"], [15539,"2021-10-18T03:38:13","72,83"], [15540,"2021-10-18T03:38:17","72,8"], [15541,"2021-10-18T03:41:12","72,74"], [15542,"2021-10-18T03:41:23","72,76"], [15543,"2021-10-18T03:44:15","72,66"], [15544,"2021-10-18T03:44:27","72,67"], [15545,"2021-10-18T03:47:18","72,84"], [15546,"2021-10-18T03:47:27","72,88"], [15547,"2021-10-18T03:50:21","73,08"], [15548,"2021-10-18T03:50:35","73,09"], [15549,"2021-10-18T03:53:21","73,31"], [15550,"2021-10-18T03:53:40","73,35"], [15551,"2021-10-18T03:56:31","73,75"], [15552,"2021-10-18T03:56:41","73,77"], [15553,"2021-10-18T03:59:38","73,94"], [15554,"2021-10-18T03:59:43","73,98"], [15555,"2021-10-18T04:02:41","74,36"], [15556,"2021-10-18T04:02:45","74,41"], [15557,"2021-10-18T04:05:37","74,54"], [15558,"2021-10-18T04:05:50","74,49"], [15559,"2021-10-18T04:08:47","74,71"], [15560,"2021-10-18T04:08:53","74,75"], [15561,"2021-10-18T04:11:53","74,8"], [15562,"2021-10-18T04:12:12","74,84"], [15563,"2021-10-18T04:15:06","74,19"], [15564,"2021-10-18T04:15:23","74,22"], [15565,"2021-10-18T04:18:19","73,85"], [15566,"2021-10-18T04:18:25","73,82"], [15567,"2021-10-18T04:21:20","73,61"], [15568,"2021-10-18T04:21:26","73,57"], [15569,"2021-10-18T04:24:25","73,9"], [15570,"2021-10-18T04:24:29","73,96"], [15571,"2021-10-18T04:27:22","73,77"], [15572,"2021-10-18T04:27:36","73,71"], [15573,"2021-10-18T04:30:34","74"], [15574,"2021-10-18T04:30:40","74,07"], [15575,"2021-10-18T04:33:36","74,41"], [15576,"2021-10-18T04:33:50","74,43"], [15577,"2021-10-18T04:36:34","74,91"], [15578,"2021-10-18T04:36:56","74,89"], [15579,"2021-10-18T04:39:53","75,36"], [15580,"2021-10-18T04:39:58","75,43"], [15581,"2021-10-18T04:42:54","75,12"], [15582,"2021-10-18T04:43:02","75,1"], [15583,"2021-10-18T04:45:55","75,18"], [15584,"2021-10-18T04:46:04","75,12"], [15585,"2021-10-18T04:48:58","75,17"], [15586,"2021-10-18T04:49:04","75,19"], [15587,"2021-10-18T04:52:02","75,58"], [15588,"2021-10-18T04:52:05","75,57"], [15589,"2021-10-18T04:55:04","75,72"], [15590,"2021-10-18T04:55:22","75,77"], [15591,"2021-10-18T04:58:10","75,86"], [15592,"2021-10-18T04:58:24","75,95"], [15593,"2021-10-18T05:01:11","75,66"], [15594,"2021-10-18T05:01:54","75,7"], [15595,"2021-10-18T05:04:46","75,73"], [15596,"2021-10-18T05:05:00","75,75"], [15597,"2021-10-18T05:07:57","75,53"], [15598,"2021-10-18T05:08:08","75,51"], [15599,"2021-10-18T05:11:08","75,67"], [15600,"2021-10-18T05:11:14","75,68"], [15601,"2021-10-18T05:13:28","75,8"], [15602,"2021-10-18T05:14:17","75,85"], [15603,"2021-10-18T05:17:16","76,12"], [15604,"2021-10-18T05:17:26","76,16"], [15605,"2021-10-18T05:20:23","76,43"], [15606,"2021-10-18T05:20:41","76,38"], [15607,"2021-10-18T05:23:26","76,38"], [15608,"2021-10-18T05:23:51","76,35"], [15609,"2021-10-18T05:26:49","76,13"], [15610,"2021-10-18T05:26:56","76,11"], [15611,"2021-10-18T05:29:47","75,48"], [15612,"2021-10-18T05:29:58","75,44"], [15613,"2021-10-18T05:32:57","75,28"], [15614,"2021-10-18T05:33:03","75,24"], [15615,"2021-10-18T05:35:51","75,16"], [15616,"2021-10-18T05:36:07","75,13"], [15617,"2021-10-18T05:39:04","74,78"], [15618,"2021-10-18T05:39:13","74,76"], [15619,"2021-10-18T05:42:12","74,93"], [15620,"2021-10-18T05:42:17","74,88"], [15621,"2021-10-18T05:45:11","74,97"], [15622,"2021-10-18T05:45:17","75,01"], [15623,"2021-10-18T05:48:12","74,7"], [15624,"2021-10-18T05:48:18","74,67"], [15625,"2021-10-18T05:51:06","73,76"], [15626,"2021-10-18T05:51:28","73,75"], [15627,"2021-10-18T05:54:26","74,12"], [15628,"2021-10-18T05:54:33","74,09"], [15629,"2021-10-18T05:57:27","74,92"], [15630,"2021-10-18T05:57:35","74,96"], [15631,"2021-10-18T06:00:29","75,14"], [15632,"2021-10-18T06:00:41","75,12"], [15633,"2021-10-18T06:03:38","74,27"], [15634,"2021-10-18T06:03:41","74,21"], [15635,"2021-10-18T06:06:36","72,98"], [15636,"2021-10-18T06:06:44","72,94"], [15637,"2021-10-18T06:09:42","72,57"], [15638,"2021-10-18T06:09:47","72,62"], [15639,"2021-10-18T06:12:47","72,48"], [15640,"2021-10-18T06:13:05","72,52"], [15641,"2021-10-18T06:16:04","72,73"], [15642,"2021-10-18T06:16:07","72,76"], [15643,"2021-10-18T06:18:53","73,16"], [15644,"2021-10-18T06:19:09","73,13"], [15645,"2021-10-18T06:22:14","73,13"], [15646,"2021-10-18T06:22:21","73,14"], [15647,"2021-10-18T06:25:16","73,82"], [15648,"2021-10-18T06:25:29","73,76"], [15649,"2021-10-18T06:28:29","73,16"], [15650,"2021-10-18T06:28:34","73,14"], [15651,"2021-10-18T06:31:31","73,67"], [15652,"2021-10-18T06:31:34","73,68"], [15653,"2021-10-18T06:34:24","74,22"], [15654,"2021-10-18T06:34:35","74,19"], [15655,"2021-10-18T06:37:33","74,37"], [15656,"2021-10-18T06:37:45","74,31"], [15657,"2021-10-18T06:40:42","74,3"], [15658,"2021-10-18T06:40:48","74,38"], [15659,"2021-10-18T06:43:43","75,16"], [15660,"2021-10-18T06:43:49","75,2"], [15661,"2021-10-18T06:46:42","75,31"], [15662,"2021-10-18T06:46:51","75,28"], [15663,"2021-10-18T06:49:47","75,9"], [15664,"2021-10-18T06:49:52","75,95"], [15665,"2021-10-18T06:52:49","75,8"], [15666,"2021-10-18T06:52:55","75,65"], [15667,"2021-10-18T06:55:52","76,53"], [15668,"2021-10-18T06:55:58","76,57"], [15669,"2021-10-18T06:58:57","77,99"], [15670,"2021-10-18T06:59:03","78,05"], [15671,"2021-10-18T07:02:01","78,55"], [15672,"2021-10-18T07:02:04","78,68"], [15673,"2021-10-18T07:04:56","77,86"], [15674,"2021-10-18T07:05:06","77,81"], [15675,"2021-10-18T07:08:04","76,94"], [15676,"2021-10-18T07:08:15","76,93"], [15677,"2021-10-18T07:11:13","77,37"], [15678,"2021-10-18T07:11:24","77,43"], [15679,"2021-10-18T07:14:24","78,17"], [15680,"2021-10-18T07:14:28","78,23"], [15681,"2021-10-18T07:17:23","79,73"], [15682,"2021-10-18T07:17:29","79,77"], [15683,"2021-10-18T07:20:25","81,06"], [15684,"2021-10-18T07:20:34","81,11"], [15685,"2021-10-18T07:23:28","82,24"], [15686,"2021-10-18T07:23:35","82,27"], [15687,"2021-10-18T07:26:35","82,92"], [15688,"2021-10-18T07:26:41","82,96"], [15689,"2021-10-18T07:29:39","83,25"], [15690,"2021-10-18T07:29:45","83,27"], [15691,"2021-10-18T07:32:42","83,35"], [15692,"2021-10-18T07:32:53","83,3"], [15693,"2021-10-18T07:35:53","82,63"], [15694,"2021-10-18T07:36:20","82,66"], [15695,"2021-10-18T07:39:16","81,58"], [15696,"2021-10-18T07:39:23","81,55"], [15697,"2021-10-18T07:42:19","81,12"], [15698,"2021-10-18T07:42:25","81,09"], [15699,"2021-10-18T07:45:22","80,33"], [15700,"2021-10-18T07:45:32","80,29"], [15701,"2021-10-18T07:48:30","79,69"], [15702,"2021-10-18T07:48:35","79,66"], [15703,"2021-10-18T07:51:33","79,43"], [15704,"2021-10-18T07:51:38","79,37"], [15705,"2021-10-18T07:54:34","78,94"], [15706,"2021-10-18T07:54:43","78,98"], [15707,"2021-10-18T07:57:38","78,29"], [15708,"2021-10-18T07:57:44","78,25"], [15709,"2021-10-18T08:00:42","78,25"], [15710,"2021-10-18T08:00:48","78,33"], [15711,"2021-10-18T08:03:43","79,95"], [15712,"2021-10-18T08:03:49","80"], [15713,"2021-10-18T08:06:48","80,34"], [15714,"2021-10-18T08:07:07","80,32"], [15715,"2021-10-18T08:10:01","81,1"], [15716,"2021-10-18T08:10:09","81,14"], [15717,"2021-10-18T08:13:07","81,58"], [15718,"2021-10-18T08:13:15","81,56"], [15719,"2021-10-18T08:16:14","81,75"], [15720,"2021-10-18T08:16:18","81,74"], [15721,"2021-10-18T08:19:11","82,1"], [15722,"2021-10-18T08:19:26","82,12"], [15723,"2021-10-18T08:22:26","82,63"], [15724,"2021-10-18T08:22:29","82,68"], [15725,"2021-10-18T08:25:26","83,08"], [15726,"2021-10-18T08:25:29","83,03"], [15727,"2021-10-18T08:28:23","82,81"], [15728,"2021-10-18T08:28:30","82,72"], [15729,"2021-10-18T08:31:27","81,93"], [15730,"2021-10-18T08:31:31","81,92"], [15731,"2021-10-18T08:34:27","81,32"], [15732,"2021-10-18T08:34:32","81,28"], [15733,"2021-10-18T08:37:28","80,66"], [15734,"2021-10-18T08:37:33","80,57"], [15735,"2021-10-18T08:40:27","80,49"], [15736,"2021-10-18T08:40:34","80,53"], [15737,"2021-10-18T08:43:33","80,78"], [15738,"2021-10-18T08:43:40","80,82"], [15739,"2021-10-18T08:46:35","80,91"], [15740,"2021-10-18T08:46:40","80,95"], [15741,"2021-10-18T08:49:38","80,96"], [15742,"2021-10-18T08:49:42","80,92"], [15743,"2021-10-18T08:52:41","80,45"], [15744,"2021-10-18T08:52:44","80,39"], [15745,"2021-10-18T08:55:39","79,98"], [15746,"2021-10-18T08:55:47","79,94"], [15747,"2021-10-18T08:58:47","79,73"], [15748,"2021-10-18T08:58:52","79,81"], [15749,"2021-10-18T09:01:42","79,7"], [15750,"2021-10-18T09:01:53","79,72"], [15751,"2021-10-18T09:04:53","80,08"], [15752,"2021-10-18T09:04:56","80,12"], [15753,"2021-10-18T09:07:56","79,48"], [15754,"2021-10-18T09:08:23","79,54"], [15755,"2021-10-18T09:11:15","79,41"], [15756,"2021-10-18T09:11:26","79,38"], [15757,"2021-10-18T09:14:24","79,17"], [15758,"2021-10-18T09:14:29","79,11"], [15759,"2021-10-18T09:17:28","78,89"], [15760,"2021-10-18T09:17:42","78,99"], [15761,"2021-10-18T09:20:41","78,44"], [15762,"2021-10-18T09:20:46","78,29"], [15763,"2021-10-18T09:23:46","77,54"], [15764,"2021-10-18T09:23:54","77,58"], [15765,"2021-10-18T09:26:47","77,88"], [15766,"2021-10-18T09:26:56","77,81"], [15767,"2021-10-18T09:29:55","75,65"], [15768,"2021-10-18T09:30:00","75,61"], [15769,"2021-10-18T09:32:59","75,68"], [15770,"2021-10-18T09:33:04","75,71"], [15771,"2021-10-18T09:35:59","74,88"], [15772,"2021-10-18T09:36:07","74,93"], [15773,"2021-10-18T09:39:03","74,89"], [15774,"2021-10-18T09:39:09","74,91"], [15775,"2021-10-18T09:42:03","73,7"], [15776,"2021-10-18T09:42:12","73,64"], [15777,"2021-10-18T09:45:07","72,55"], [15778,"2021-10-18T09:45:13","72,61"], [15779,"2021-10-18T09:48:12","73,1"], [15780,"2021-10-18T09:48:15","73"], [15781,"2021-10-18T09:51:15","71,49"], [15782,"2021-10-18T09:51:18","71,43"], [15783,"2021-10-18T09:54:15","71,31"], [15784,"2021-10-18T09:54:23","71,36"], [15785,"2021-10-18T09:57:19","70,28"], [15786,"2021-10-18T09:57:26","70,3"], [15787,"2021-10-18T10:00:22","69,87"], [15788,"2021-10-18T10:00:26","70,1"], [15789,"2021-10-18T10:03:25","70,59"], [15790,"2021-10-18T10:03:28","70,62"], [15791,"2021-10-18T10:06:26","69,72"], [15792,"2021-10-18T10:06:32","69,68"], [15793,"2021-10-18T10:09:26","68,2"], [15794,"2021-10-18T10:09:33","68,27"], [15795,"2021-10-18T10:12:32","68,21"], [15796,"2021-10-18T10:12:39","68,1"], [15797,"2021-10-18T10:15:32","71,07"], [15798,"2021-10-18T10:15:40","71,47"], [15799,"2021-10-18T10:18:38","72,45"], [15800,"2021-10-18T10:18:41","72,52"], [15801,"2021-10-18T10:21:41","73,13"], [15802,"2021-10-18T10:21:44","73,07"], [15803,"2021-10-18T10:24:41","72,69"], [15804,"2021-10-18T10:24:44","72,71"], [15805,"2021-10-18T10:27:38","72,55"], [15806,"2021-10-18T10:27:47","72,61"], [15807,"2021-10-18T10:30:42","73,78"], [15808,"2021-10-18T10:30:47","73,81"], [15809,"2021-10-18T10:33:47","72,69"], [15810,"2021-10-18T10:33:51","72,68"], [15811,"2021-10-18T10:36:50","71,52"], [15812,"2021-10-18T10:36:55","71,55"], [15813,"2021-10-18T10:39:55","71,03"], [15814,"2021-10-18T10:39:58","70,91"], [15815,"2021-10-18T10:42:57","70,92"], [15816,"2021-10-18T10:43:05","70,84"], [15817,"2021-10-18T10:46:05","71,97"], [15818,"2021-10-18T10:46:09","72,08"], [15819,"2021-10-18T10:49:09","73,51"], [15820,"2021-10-18T10:49:12","73,53"], [15821,"2021-10-18T10:52:11","72,19"], [15822,"2021-10-18T10:52:16","72,03"], [15823,"2021-10-18T10:55:13","72,57"], [15824,"2021-10-18T10:55:16","72,59"], [15825,"2021-10-18T10:58:15","71,99"], [15826,"2021-10-18T10:58:22","72,15"], [15827,"2021-10-18T11:01:18","72,42"], [15828,"2021-10-18T11:01:23","72,58"], [15829,"2021-10-18T11:04:22","72,08"], [15830,"2021-10-18T11:04:25","72,12"], [15831,"2021-10-18T11:07:24","71,52"], [15832,"2021-10-18T11:07:29","71,65"], [15833,"2021-10-18T11:10:28","72,76"], [15834,"2021-10-18T11:10:34","72,91"], [15835,"2021-10-18T11:13:29","72,61"], [15836,"2021-10-18T11:13:36","72,56"], [15837,"2021-10-18T11:16:34","72,28"], [15838,"2021-10-18T11:16:38","72,04"], [15839,"2021-10-18T11:19:37","72,34"], [15840,"2021-10-18T11:19:43","72,32"], [15841,"2021-10-18T11:22:43","71,83"], [15842,"2021-10-18T11:22:48","71,47"], [15843,"2021-10-18T11:25:46","72,69"], [15844,"2021-10-18T11:25:55","72,54"], [15845,"2021-10-18T11:28:54","73,07"], [15846,"2021-10-18T11:28:58","73,01"], [15847,"2021-10-18T11:31:55","73,89"], [15848,"2021-10-18T11:31:58","73,94"], [15849,"2021-10-18T11:34:56","75,3"], [15850,"2021-10-18T11:35:00","75,22"], [15851,"2021-10-18T11:37:59","77,82"], [15852,"2021-10-18T11:38:02","77,96"], [15853,"2021-10-18T11:41:00","78,93"], [15854,"2021-10-18T11:41:04","79,11"], [15855,"2021-10-18T11:44:01","81,79"], [15856,"2021-10-18T11:44:05","81,94"], [15857,"2021-10-18T11:47:02","82,37"], [15858,"2021-10-18T11:47:11","82,4"], [15859,"2021-10-18T11:50:11","84,1"], [15860,"2021-10-18T11:50:14","84,08"], [15861,"2021-10-18T11:53:13","83,82"], [15862,"2021-10-18T11:53:16","83,78"], [15863,"2021-10-18T11:56:10","84,55"], [15864,"2021-10-18T11:56:17","84,63"], [15865,"2021-10-18T11:59:14","84"], [15866,"2021-10-18T11:59:17","84,04"], [15867,"2021-10-18T12:02:17","84,56"], [15868,"2021-10-18T12:02:20","84,6"], [15869,"2021-10-18T12:05:16","84,47"], [15870,"2021-10-18T12:05:22","84,53"], [15871,"2021-10-18T12:08:19","84,46"], [15872,"2021-10-18T12:08:22","84,51"], [15873,"2021-10-18T12:11:20","84,83"], [15874,"2021-10-18T12:11:23","84,81"], [15875,"2021-10-18T12:14:19","84,4"], [15876,"2021-10-18T12:14:24","84,21"], [15877,"2021-10-18T12:17:16","83,61"], [15878,"2021-10-18T12:17:27","83,63"], [15879,"2021-10-18T12:20:27","84,18"], [15880,"2021-10-18T12:20:34","84,15"], [15881,"2021-10-18T12:23:29","84,48"], [15882,"2021-10-18T12:23:34","84,73"], [15883,"2021-10-18T12:26:24","83,43"], [15884,"2021-10-18T12:26:42","83,46"], [15885,"2021-10-18T12:29:39","83,9"], [15886,"2021-10-18T12:29:47","83,87"], [15887,"2021-10-18T12:32:28","83,56"], [15888,"2021-10-18T12:32:47","83,61"], [15889,"2021-10-18T12:35:47","83,9"], [15890,"2021-10-18T12:35:52","83,97"], [15891,"2021-10-18T12:38:50","84,43"], [15892,"2021-10-18T12:38:55","84,03"], [15893,"2021-10-18T12:41:54","83,68"], [15894,"2021-10-18T12:41:57","83,71"], [15895,"2021-10-18T12:44:57","84,21"], [15896,"2021-10-18T12:45:00","84,31"], [15897,"2021-10-18T12:47:57","83,3"], [15898,"2021-10-18T12:48:01","83,34"], [15899,"2021-10-18T12:50:59","83,02"], [15900,"2021-10-18T12:51:06","83,08"], [15901,"2021-10-18T12:53:58","83,21"], [15902,"2021-10-18T12:54:06","83,28"], [15903,"2021-10-18T12:57:05","83,1"], [15904,"2021-10-18T12:57:09","82,95"], [15905,"2021-10-18T13:00:01","83,28"], [15906,"2021-10-18T13:00:15","83,41"], [15907,"2021-10-18T13:03:15","82,79"], [15908,"2021-10-18T13:03:20","82,75"], [15909,"2021-10-18T13:06:15","82,45"], [15910,"2021-10-18T13:06:21","82,31"], [15911,"2021-10-18T13:09:13","81,91"], [15912,"2021-10-18T13:09:23","81,69"], [15913,"2021-10-18T13:12:17","82,09"], [15914,"2021-10-18T13:12:26","82,24"], [15915,"2021-10-18T13:15:20","82,87"], [15916,"2021-10-18T13:15:38","82,48"], [15917,"2021-10-18T13:18:29","81,99"], [15918,"2021-10-18T13:18:41","82,18"], [15919,"2021-10-18T13:21:35","81,61"], [15920,"2021-10-18T13:21:42","81,73"], [15921,"2021-10-18T13:24:32","81,51"], [15922,"2021-10-18T13:24:50","81,64"], [15923,"2021-10-18T13:27:42","82,26"], [15924,"2021-10-18T13:27:53","81,94"], [15925,"2021-10-18T13:30:45","81,94"], [15926,"2021-10-18T13:30:53","82,06"], [15927,"2021-10-18T13:33:47","82,53"], [15928,"2021-10-18T13:33:54","82,51"], [15929,"2021-10-18T13:36:46","81,94"], [15930,"2021-10-18T13:36:57","82,03"], [15931,"2021-10-18T13:39:55","82,27"], [15932,"2021-10-18T13:40:00","82,15"], [15933,"2021-10-18T13:43:00","81,63"], [15934,"2021-10-18T13:43:07","81,38"], [15935,"2021-10-18T13:46:00","81,6"], [15936,"2021-10-18T13:46:09","81,85"], [15937,"2021-10-18T13:49:08","82,51"], [15938,"2021-10-18T13:49:13","82,66"], [15939,"2021-10-18T13:52:07","82,33"], [15940,"2021-10-18T13:52:15","82,4"], [15941,"2021-10-18T13:55:14","83,25"], [15942,"2021-10-18T13:55:17","83,23"], [15943,"2021-10-18T13:58:15","84,09"], [15944,"2021-10-18T13:58:19","84"], [15945,"2021-10-18T14:01:17","82,99"], [15946,"2021-10-18T14:01:20","83,01"], [15947,"2021-10-18T14:04:17","82,63"], [15948,"2021-10-18T14:04:22","82,8"], [15949,"2021-10-18T14:07:18","83,29"], [15950,"2021-10-18T14:07:22","83,32"], [15951,"2021-10-18T14:10:11","82,72"], [15952,"2021-10-18T14:10:26","82,85"], [15953,"2021-10-18T14:13:17","82,81"], [15954,"2021-10-18T14:13:30","82,94"], [15955,"2021-10-18T14:16:29","81,9"], [15956,"2021-10-18T14:16:34","81,93"], [15957,"2021-10-18T14:19:32","81,49"], [15958,"2021-10-18T14:19:35","81,68"], [15959,"2021-10-18T14:22:34","82,01"], [15960,"2021-10-18T14:22:40","81,79"], [15961,"2021-10-18T14:25:38","80,65"], [15962,"2021-10-18T14:25:44","80,91"], [15963,"2021-10-18T14:28:31","81,48"], [15964,"2021-10-18T14:28:48","81,75"], [15965,"2021-10-18T14:31:47","82,27"], [15966,"2021-10-18T14:31:50","82,26"], [15967,"2021-10-18T14:34:49","82,16"], [15968,"2021-10-18T14:34:58","82,04"], [15969,"2021-10-18T14:37:44","81,68"], [15970,"2021-10-18T14:37:59","81,36"], [15971,"2021-10-18T14:40:57","82,07"], [15972,"2021-10-18T14:41:00","82,09"], [15973,"2021-10-18T14:43:59","81,93"], [15974,"2021-10-18T14:44:04","81,88"], [15975,"2021-10-18T14:47:03","81,95"], [15976,"2021-10-18T14:47:07","82,01"], [15977,"2021-10-18T14:50:05","80,67"], [15978,"2021-10-18T14:50:08","80,66"], [15979,"2021-10-18T14:53:06","81,19"], [15980,"2021-10-18T14:53:09","81,06"], [15981,"2021-10-18T14:56:05","80,87"], [15982,"2021-10-18T14:56:11","81,01"], [15983,"2021-10-18T14:59:08","80,67"], [15984,"2021-10-18T14:59:17","80,17"], [15985,"2021-10-18T15:02:09","79,9"], [15986,"2021-10-18T15:02:23","79,58"], [15987,"2021-10-18T15:05:19","78,5"], [15988,"2021-10-18T15:05:24","78,39"], [15989,"2021-10-18T15:08:16","77,49"], [15990,"2021-10-18T15:08:28","77,83"], [15991,"2021-10-18T15:11:22","77,82"], [15992,"2021-10-18T15:11:38","77,9"], [15993,"2021-10-18T15:14:36","77,19"], [15994,"2021-10-18T15:14:39","77,07"], [15995,"2021-10-18T15:17:35","76,33"], [15996,"2021-10-18T15:17:40","76,39"], [15997,"2021-10-18T15:20:38","75,98"], [15998,"2021-10-18T15:20:43","75,94"], [15999,"2021-10-18T15:23:36","74,84"], [16000,"2021-10-18T15:23:44","74,77"], [16001,"2021-10-18T15:26:41","74,43"], [16002,"2021-10-18T15:26:48","74,37"], [16003,"2021-10-18T15:29:46","74,05"], [16004,"2021-10-18T15:30:01","74,1"], [16005,"2021-10-18T15:33:01","73,42"], [16006,"2021-10-18T15:33:05","73,52"], [16007,"2021-10-18T15:36:01","73,13"], [16008,"2021-10-18T15:36:06","73,23"], [16009,"2021-10-18T15:39:05","71,85"], [16010,"2021-10-18T15:39:08","71,8"], [16011,"2021-10-18T15:42:07","73,06"], [16012,"2021-10-18T15:42:10","73,22"], [16013,"2021-10-18T15:45:08","74,25"], [16014,"2021-10-18T15:45:11","74,22"], [16015,"2021-10-18T15:48:10","72,69"], [16016,"2021-10-18T15:48:13","72,7"], [16017,"2021-10-18T15:51:05","71,92"], [16018,"2021-10-18T15:51:16","71,85"], [16019,"2021-10-18T15:54:10","71,97"], [16020,"2021-10-18T15:54:22","72,13"], [16021,"2021-10-18T15:57:08","71,93"], [16022,"2021-10-18T15:57:24","72,01"], [16023,"2021-10-18T16:00:23","71,16"], [16024,"2021-10-18T16:00:26","71,13"], [16025,"2021-10-18T16:03:24","72,58"], [16026,"2021-10-18T16:03:27","72,71"], [16027,"2021-10-18T16:06:27","71,18"], [16028,"2021-10-18T16:06:30","71,14"], [16029,"2021-10-18T16:09:30","71,81"], [16030,"2021-10-18T16:09:36","71,86"], [16031,"2021-10-18T16:12:34","73,06"], [16032,"2021-10-18T16:12:37","72,89"], [16033,"2021-10-18T16:15:34","73,42"], [16034,"2021-10-18T16:15:37","73,35"], [16035,"2021-10-18T16:18:35","72,99"], [16036,"2021-10-18T16:18:38","73,09"], [16037,"2021-10-18T16:21:37","74,12"], [16038,"2021-10-18T16:21:40","73,99"], [16039,"2021-10-18T16:24:38","73,64"], [16040,"2021-10-18T16:24:44","73,61"], [16041,"2021-10-18T16:27:41","72,63"], [16042,"2021-10-18T16:27:44","72,61"], [16043,"2021-10-18T16:30:43","72,47"], [16044,"2021-10-18T16:30:46","72,38"], [16045,"2021-10-18T16:33:45","73,09"], [16046,"2021-10-18T16:33:49","73"], [16047,"2021-10-18T16:36:48","72,95"], [16048,"2021-10-18T16:36:51","72,9"], [16049,"2021-10-18T16:39:50","74,31"], [16050,"2021-10-18T16:39:53","74,27"], [16051,"2021-10-18T16:42:49","74,47"], [16052,"2021-10-18T16:42:55","74,44"], [16053,"2021-10-18T16:45:55","74,5"], [16054,"2021-10-18T16:45:58","74,57"], [16055,"2021-10-18T16:48:57","74,41"], [16056,"2021-10-18T16:49:03","74,46"], [16057,"2021-10-18T16:52:02","74,39"], [16058,"2021-10-18T16:52:05","74,43"], [16059,"2021-10-18T16:55:05","73,58"], [16060,"2021-10-18T16:55:08","73,52"], [16061,"2021-10-18T16:58:07","73,32"], [16062,"2021-10-18T16:58:10","73,24"], [16063,"2021-10-18T17:01:09","73,45"], [16064,"2021-10-18T17:01:12","73,42"], [16065,"2021-10-18T17:04:09","72,13"], [16066,"2021-10-18T17:04:16","72,08"], [16067,"2021-10-18T17:07:14","73,15"], [16068,"2021-10-18T17:07:17","73,24"], [16069,"2021-10-18T17:10:15","74,23"], [16070,"2021-10-18T17:10:19","74,32"], [16071,"2021-10-18T17:13:17","74,16"], [16072,"2021-10-18T17:13:20","74,03"], [16073,"2021-10-18T17:16:18","74,1"], [16074,"2021-10-18T17:16:21","74,15"], [16075,"2021-10-18T17:19:19","72,15"], [16076,"2021-10-18T17:19:22","72,17"], [16077,"2021-10-18T17:22:20","72,17"], [16078,"2021-10-18T17:22:23","72,19"], [16079,"2021-10-18T17:25:22","73,08"], [16080,"2021-10-18T17:25:28","73,14"], [16081,"2021-10-18T17:28:28","74,33"], [16082,"2021-10-18T17:28:31","74,41"], [16083,"2021-10-18T17:31:31","74"], [16084,"2021-10-18T17:31:37","73,93"], [16085,"2021-10-18T17:34:34","73,1"], [16086,"2021-10-18T17:34:37","73,03"], [16087,"2021-10-18T17:37:35","74,15"], [16088,"2021-10-18T17:37:38","74,07"], [16089,"2021-10-18T17:40:38","72,99"], [16090,"2021-10-18T17:40:41","73,01"], [16091,"2021-10-18T17:43:37","74,36"], [16092,"2021-10-18T17:43:46","74,26"], [16093,"2021-10-18T17:46:44","74,79"], [16094,"2021-10-18T17:46:47","74,81"], [16095,"2021-10-18T17:49:40","73,16"], [16096,"2021-10-18T17:49:49","73,15"], [16097,"2021-10-18T17:52:47","72,18"], [16098,"2021-10-18T17:52:50","72,22"], [16099,"2021-10-18T17:55:47","72,72"], [16100,"2021-10-18T17:55:50","72,69"], [16101,"2021-10-18T17:58:47","73,1"], [16102,"2021-10-18T17:58:50","73,02"], [16103,"2021-10-18T18:01:47","72,43"], [16104,"2021-10-18T18:01:53","72,49"], [16105,"2021-10-18T18:04:52","72,85"], [16106,"2021-10-18T18:04:55","72,92"], [16107,"2021-10-18T18:07:55","71,9"], [16108,"2021-10-18T18:07:58","71,94"], [16109,"2021-10-18T18:10:56","71,77"], [16110,"2021-10-18T18:11:05","71,79"], [16111,"2021-10-18T18:13:57","71,56"], [16112,"2021-10-18T18:14:06","71,57"], [16113,"2021-10-18T18:17:06","71,35"], [16114,"2021-10-18T18:17:09","71,38"], [16115,"2021-10-18T18:20:07","72,4"], [16116,"2021-10-18T18:20:10","72,14"], [16117,"2021-10-18T18:23:08","71,41"], [16118,"2021-10-18T18:23:11","71,36"], [16119,"2021-10-18T18:26:10","71,76"], [16120,"2021-10-18T18:26:13","71,83"], [16121,"2021-10-18T18:29:12","73,22"], [16122,"2021-10-18T18:29:15","73,24"], [16123,"2021-10-18T18:32:13","72,96"], [16124,"2021-10-18T18:32:16","72,98"], [16125,"2021-10-18T18:35:14","72,97"], [16126,"2021-10-18T18:35:17","72,99"], [16127,"2021-10-18T18:38:16","73,36"], [16128,"2021-10-18T18:38:22","73,39"], [16129,"2021-10-18T18:41:20","73,99"], [16130,"2021-10-18T18:41:24","74,01"], [16131,"2021-10-18T18:44:18","73,47"], [16132,"2021-10-18T18:44:30","73,5"], [16133,"2021-10-18T18:47:26","72,22"], [16134,"2021-10-18T18:47:31","72,15"], [16135,"2021-10-18T18:50:26","69,9"], [16136,"2021-10-18T18:50:32","69,93"], [16137,"2021-10-18T18:53:27","71,61"], [16138,"2021-10-18T18:53:33","71,59"], [16139,"2021-10-18T18:56:30","71,92"], [16140,"2021-10-18T18:56:33","71,9"], [16141,"2021-10-18T18:59:31","71,44"], [16142,"2021-10-18T18:59:34","71,48"], [16143,"2021-10-18T19:02:31","71,57"], [16144,"2021-10-18T19:02:34","71,54"], [16145,"2021-10-18T19:05:31","68,91"], [16146,"2021-10-18T19:05:34","68,86"], [16147,"2021-10-18T19:08:33","69,31"], [16148,"2021-10-18T19:08:36","69,38"], [16149,"2021-10-18T19:11:35","70,7"], [16150,"2021-10-18T19:11:39","70,69"], [16151,"2021-10-18T19:14:38","69,39"], [16152,"2021-10-18T19:14:41","69,47"], [16153,"2021-10-18T19:17:29","71,05"], [16154,"2021-10-18T19:17:41","71"], [16155,"2021-10-18T19:20:26","69,38"], [16156,"2021-10-18T19:20:41","69,4"], [16157,"2021-10-18T19:23:39","70,83"], [16158,"2021-10-18T19:23:45","70,82"], [16159,"2021-10-18T19:26:44","72,01"], [16160,"2021-10-18T19:26:47","72,03"], [16161,"2021-10-18T19:29:45","71,46"], [16162,"2021-10-18T19:29:48","71,42"], [16163,"2021-10-18T19:32:45","71,5"], [16164,"2021-10-18T19:32:51","71,53"], [16165,"2021-10-18T19:35:48","70,3"], [16166,"2021-10-18T19:35:51","70,35"], [16167,"2021-10-18T19:38:49","72,5"], [16168,"2021-10-18T19:38:52","72,53"], [16169,"2021-10-18T19:41:48","73,82"], [16170,"2021-10-18T19:41:54","73,75"], [16171,"2021-10-18T19:44:54","73,71"], [16172,"2021-10-18T19:45:06","73,72"], [16173,"2021-10-18T19:48:04","73,68"], [16174,"2021-10-18T19:48:07","73,7"], [16175,"2021-10-18T19:51:06","75,01"], [16176,"2021-10-18T19:51:09","74,92"], [16177,"2021-10-18T19:54:09","74,17"], [16178,"2021-10-18T19:54:15","74,12"], [16179,"2021-10-18T19:57:03","74,01"], [16180,"2021-10-18T19:57:15","74,03"], [16181,"2021-10-18T20:00:13","74,76"], [16182,"2021-10-18T20:00:26","74,81"], [16183,"2021-10-18T20:03:24","72,58"], [16184,"2021-10-18T20:03:27","72,53"], [16185,"2021-10-18T20:06:27","71,21"], [16186,"2021-10-18T20:06:30","71,17"], [16187,"2021-10-18T20:09:28","70,3"], [16188,"2021-10-18T20:09:31","70,27"], [16189,"2021-10-18T20:12:30","71,41"], [16190,"2021-10-18T20:12:33","71,46"], [16191,"2021-10-18T20:15:30","70,17"], [16192,"2021-10-18T20:15:45","70,2"], [16193,"2021-10-18T20:18:44","69,36"], [16194,"2021-10-18T20:18:47","69,38"], [16195,"2021-10-18T20:21:44","70,66"], [16196,"2021-10-18T20:21:47","70,68"], [16197,"2021-10-18T20:24:47","71,46"], [16198,"2021-10-18T20:24:53","71,44"], [16199,"2021-10-18T20:27:52","72,34"], [16200,"2021-10-18T20:27:55","72,41"], [16201,"2021-10-18T20:30:44","73,42"], [16202,"2021-10-18T20:30:59","73,45"], [16203,"2021-10-18T20:33:49","73,42"], [16204,"2021-10-18T20:34:01","73,4"], [16205,"2021-10-18T20:36:59","73,49"], [16206,"2021-10-18T20:37:02","73,51"], [16207,"2021-10-18T20:39:59","71,38"], [16208,"2021-10-18T20:40:02","71,33"], [16209,"2021-10-18T20:42:53","70,59"], [16210,"2021-10-18T20:43:06","70,64"], [16211,"2021-10-18T20:46:03","71,45"], [16212,"2021-10-18T20:46:09","71,5"], [16213,"2021-10-18T20:49:07","72,77"], [16214,"2021-10-18T20:49:10","72,78"], [16215,"2021-10-18T20:52:09","73,56"], [16216,"2021-10-18T20:52:12","73,54"], [16217,"2021-10-18T20:55:10","74,19"], [16218,"2021-10-18T20:55:13","74,25"], [16219,"2021-10-18T20:58:12","74,37"], [16220,"2021-10-18T20:58:15","74,39"], [16221,"2021-10-18T20:59:58","74,25"], [16222,"2021-10-18T21:01:12","74,29"], [16223,"2021-10-18T21:01:15","74,28"], [16224,"2021-10-18T21:04:06","73,96"], [16225,"2021-10-18T21:04:18","73,94"], [16226,"2021-10-18T21:07:15","73,64"], [16227,"2021-10-18T21:07:18","73,62"], [16228,"2021-10-18T21:09:27","73,41"], [16229,"2021-10-18T21:10:47","73,48"], [16230,"2021-10-18T21:13:47","73,01"], [16231,"2021-10-18T21:13:50","73"], [16232,"2021-10-18T21:16:50","74"], [16233,"2021-10-18T21:16:56","74,04"], [16234,"2021-10-18T21:19:45","74,52"], [16235,"2021-10-18T21:20:00","74,5"], [16236,"2021-10-18T21:22:55","72,89"], [16237,"2021-10-18T21:23:01","72,87"], [16238,"2021-10-18T21:25:57","73,08"], [16239,"2021-10-18T21:26:04","73,11"], [16240,"2021-10-18T21:29:02","73,28"], [16241,"2021-10-18T21:29:09","73,24"], [16242,"2021-10-18T21:32:09","72,71"], [16243,"2021-10-18T21:32:12","72,73"], [16244,"2021-10-18T21:35:11","73,09"], [16245,"2021-10-18T21:35:17","73,11"], [16246,"2021-10-18T21:38:14","73,69"], [16247,"2021-10-18T21:38:17","73,74"], [16248,"2021-10-18T21:41:13","74,91"], [16249,"2021-10-18T21:41:25","74,96"], [16250,"2021-10-18T21:44:25","75,52"], [16251,"2021-10-18T21:44:28","75,51"], [16252,"2021-10-18T21:47:27","75,87"], [16253,"2021-10-18T21:47:39","75,92"], [16254,"2021-10-18T21:50:38","75,69"], [16255,"2021-10-18T21:50:41","75,7"], [16256,"2021-10-18T21:53:37","76,31"], [16257,"2021-10-18T21:53:43","76,32"], [16258,"2021-10-18T21:56:43","76,75"], [16259,"2021-10-18T21:56:46","76,78"], [16260,"2021-10-18T21:59:43","77,47"], [16261,"2021-10-18T21:59:49","77,45"], [16262,"2021-10-18T22:02:47","77,98"], [16263,"2021-10-18T22:02:50","77,96"], [16264,"2021-10-18T22:05:47","78,55"], [16265,"2021-10-18T22:05:53","78,57"], [16266,"2021-10-18T22:08:50","78,94"], [16267,"2021-10-18T22:08:56","78,96"], [16268,"2021-10-18T22:11:56","79,04"], [16269,"2021-10-18T22:11:59","79,05"], [16270,"2021-10-18T22:14:58","79,42"], [16271,"2021-10-18T22:15:04","79,43"], [16272,"2021-10-18T22:18:03","79,62"], [16273,"2021-10-18T22:18:06","79,63"], [16274,"2021-10-18T22:21:03","79,87"], [16275,"2021-10-18T22:21:06","79,89"], [16276,"2021-10-18T22:24:04","79,8"], [16277,"2021-10-18T22:24:07","79,79"], [16278,"2021-10-18T22:26:59","80,08"], [16279,"2021-10-18T22:27:24","80,06"], [16280,"2021-10-18T22:30:23","80,74"], [16281,"2021-10-18T22:30:26","80,75"], [16282,"2021-10-18T22:33:15","81,3"], [16283,"2021-10-18T22:33:27","81,32"], [16284,"2021-10-18T22:36:22","82,09"], [16285,"2021-10-18T22:36:31","82,1"], [16286,"2021-10-18T22:39:24","82,72"], [16287,"2021-10-18T22:39:33","82,74"], [16288,"2021-10-18T22:42:32","83,48"], [16289,"2021-10-18T22:42:38","83,53"], [16290,"2021-10-18T22:45:35","84,02"], [16291,"2021-10-18T22:45:41","84,04"], [16292,"2021-10-18T22:48:40","84,47"], [16293,"2021-10-18T22:48:43","84,46"], [16294,"2021-10-18T22:51:34","84,78"], [16295,"2021-10-18T22:51:52","84,76"], [16296,"2021-10-18T22:54:51","84,92"], [16297,"2021-10-18T22:54:54","84,94"], [16298,"2021-10-18T22:57:51","84,98"], [16299,"2021-10-18T22:58:00","85"], [16300,"2021-10-18T23:01:00","85,06"], [16301,"2021-10-18T23:01:02","85,08"], [16302,"2021-10-18T23:03:57","85,16"], [16303,"2021-10-18T23:04:03","85,23"], [16304,"2021-10-18T23:06:54","85,19"], [16305,"2021-10-18T23:07:03","85,22"], [16306,"2021-10-18T23:09:59","85,27"], [16307,"2021-10-18T23:10:03","85,24"], [16308,"2021-10-18T23:13:01","85,27"], [16309,"2021-10-18T23:13:04","85,29"], [16310,"2021-10-18T23:16:01","85,41"], [16311,"2021-10-18T23:16:04","85,38"], [16312,"2021-10-18T23:18:46","85,46"], [16313,"2021-10-18T23:19:04","85,47"], [16314,"2021-10-18T23:22:01","85,69"], [16315,"2021-10-18T23:22:04","85,67"], [16316,"2021-10-18T23:25:01","85,62"], [16317,"2021-10-18T23:25:04","85,61"], [16318,"2021-10-18T23:28:00","85,72"], [16319,"2021-10-18T23:28:10","85,71"], [16320,"2021-10-18T23:31:07","85,25"], [16321,"2021-10-18T23:31:10","85,23"], [16322,"2021-10-18T23:34:04","85,01"], [16323,"2021-10-18T23:34:19","85"], [16324,"2021-10-18T23:37:16","84,76"], [16325,"2021-10-18T23:37:19","84,73"], [16326,"2021-10-18T23:40:19","84,44"], [16327,"2021-10-18T23:40:22","84,42"], [16328,"2021-10-18T23:43:20","84,42"], [16329,"2021-10-18T23:43:23","84,48"], [16330,"2021-10-18T23:46:21","84,07"], [16331,"2021-10-18T23:46:24","84,09"], [16332,"2021-10-18T23:49:21","84,35"], [16333,"2021-10-18T23:49:30","84,31"], [16334,"2021-10-18T23:52:29","84,81"], [16335,"2021-10-18T23:52:32","84,82"], [16336,"2021-10-18T23:55:31","85,4"], [16337,"2021-10-18T23:55:34","85,42"], [16338,"2021-10-18T23:58:30","85,87"], [16339,"2021-10-18T23:58:58","85,9"], [16340,"2021-10-19T00:01:40","85,97"], [16341,"2021-10-19T00:02:11","86,01"], [16342,"2021-10-19T00:04:56","86,19"], [16343,"2021-10-19T00:05:14","86,17"], [16344,"2021-10-19T00:08:14","86,22"], [16345,"2021-10-19T00:08:17","86,26"], [16346,"2021-10-19T00:11:16","86,63"], [16347,"2021-10-19T00:11:22","86,65"], [16348,"2021-10-19T00:14:11","86,94"], [16349,"2021-10-19T00:14:26","86,96"], [16350,"2021-10-19T00:17:22","87,62"], [16351,"2021-10-19T00:17:29","87,65"], [16352,"2021-10-19T00:20:28","87,84"], [16353,"2021-10-19T00:20:31","87,82"], [16354,"2021-10-19T00:23:27","87,72"], [16355,"2021-10-19T00:23:36","87,7"], [16356,"2021-10-19T00:26:36","87,7"], [16357,"2021-10-19T00:26:42","87,68"], [16358,"2021-10-19T00:29:36","87,67"], [16359,"2021-10-19T00:29:46","87,66"], [16360,"2021-10-19T00:32:41","88"], [16361,"2021-10-19T00:32:47","87,98"], [16362,"2021-10-19T00:35:44","87,5"], [16363,"2021-10-19T00:35:47","87,52"], [16364,"2021-10-19T00:38:55","87,53"], [16365,"2021-10-19T00:38:58","87,55"], [16366,"2021-10-19T00:41:58","87,27"], [16367,"2021-10-19T00:42:07","87,29"], [16368,"2021-10-19T00:45:07","87,14"], [16369,"2021-10-19T00:45:10","87,16"], [16370,"2021-10-19T00:47:54","86,95"], [16371,"2021-10-19T00:48:11","86,97"], [16372,"2021-10-19T00:51:10","86,76"], [16373,"2021-10-19T00:51:13","86,78"], [16374,"2021-10-19T00:54:05","86,54"], [16375,"2021-10-19T00:54:17","86,52"], [16376,"2021-10-19T00:57:15","86,57"], [16377,"2021-10-19T00:57:18","86,61"], [16378,"2021-10-19T01:00:17","86,87"], [16379,"2021-10-19T01:00:19","86,86"], [16380,"2021-10-19T01:03:18","86,74"], [16381,"2021-10-19T01:03:21","86,77"], [16382,"2021-10-19T01:06:15","86,87"], [16383,"2021-10-19T01:06:33","86,82"], [16384,"2021-10-19T01:09:31","86,64"], [16385,"2021-10-19T01:09:34","86,6"], [16386,"2021-10-19T01:12:26","86,65"], [16387,"2021-10-19T01:12:35","86,62"], [16388,"2021-10-19T01:15:31","86,91"], [16389,"2021-10-19T01:15:38","86,96"], [16390,"2021-10-19T01:18:35","87,26"], [16391,"2021-10-19T01:18:38","87,28"], [16392,"2021-10-19T01:21:37","87,62"], [16393,"2021-10-19T01:21:40","87,58"], [16394,"2021-10-19T01:24:39","87,84"], [16395,"2021-10-19T01:24:42","87,85"], [16396,"2021-10-19T01:27:40","88,07"], [16397,"2021-10-19T01:27:50","88,09"], [16398,"2021-10-19T01:30:47","88,23"], [16399,"2021-10-19T01:30:50","88,25"], [16400,"2021-10-19T01:33:48","88,3"], [16401,"2021-10-19T01:33:51","88,32"], [16402,"2021-10-19T01:36:47","88,33"], [16403,"2021-10-19T01:36:53","88,34"], [16404,"2021-10-19T01:39:46","88,13"], [16405,"2021-10-19T01:39:57","88,12"], [16406,"2021-10-19T01:42:52","87,99"], [16407,"2021-10-19T01:43:01","88"], [16408,"2021-10-19T01:46:00","87,9"], [16409,"2021-10-19T01:46:07","87,91"], [16410,"2021-10-19T01:49:02","88,18"], [16411,"2021-10-19T01:49:08","88,22"], [16412,"2021-10-19T01:52:04","88,39"], [16413,"2021-10-19T01:52:10","88,37"], [16414,"2021-10-19T01:55:08","88,56"], [16415,"2021-10-19T01:55:11","88,54"], [16416,"2021-10-19T01:58:04","89,06"], [16417,"2021-10-19T01:58:13","89,03"], [16418,"2021-10-19T02:01:12","89"], [16419,"2021-10-19T02:01:15","88,98"], [16420,"2021-10-19T02:04:03","89,18"], [16421,"2021-10-19T02:04:15","89,14"], [16422,"2021-10-19T02:07:10","88,59"], [16423,"2021-10-19T02:07:16","88,57"], [16424,"2021-10-19T02:10:14","88,36"], [16425,"2021-10-19T02:10:17","88,38"], [16426,"2021-10-19T02:13:14","88,08"], [16427,"2021-10-19T02:13:17","88,1"], [16428,"2021-10-19T02:16:17","87,72"], [16429,"2021-10-19T02:16:20","87,71"], [16430,"2021-10-19T02:19:13","87,29"], [16431,"2021-10-19T02:19:25","87,26"], [16432,"2021-10-19T02:22:22","86,37"], [16433,"2021-10-19T02:22:40","86,33"], [16434,"2021-10-19T02:25:30","85,63"], [16435,"2021-10-19T02:25:54","85,59"], [16436,"2021-10-19T02:28:52","84,95"], [16437,"2021-10-19T02:28:55","84,9"], [16438,"2021-10-19T02:31:54","84,67"], [16439,"2021-10-19T02:31:57","84,69"], [16440,"2021-10-19T02:34:53","84,57"], [16441,"2021-10-19T02:34:59","84,5"], [16442,"2021-10-19T02:37:57","84,89"], [16443,"2021-10-19T02:38:00","84,98"], [16444,"2021-10-19T02:40:59","85,29"], [16445,"2021-10-19T02:41:02","85,16"], [16446,"2021-10-19T02:44:01","85,3"], [16447,"2021-10-19T02:44:04","85,31"], [16448,"2021-10-19T02:47:01","85,77"], [16449,"2021-10-19T02:47:07","85,79"], [16450,"2021-10-19T02:50:06","86,37"], [16451,"2021-10-19T02:50:13","86,33"], [16452,"2021-10-19T02:53:09","86,62"], [16453,"2021-10-19T02:53:15","86,58"], [16454,"2021-10-19T02:56:09","86,93"], [16455,"2021-10-19T02:56:21","86,9"], [16456,"2021-10-19T02:59:20","87,25"], [16457,"2021-10-19T02:59:23","87,24"], [16458,"2021-10-19T03:02:19","88,17"], [16459,"2021-10-19T03:02:25","88,13"], [16460,"2021-10-19T03:05:24","87,9"], [16461,"2021-10-19T03:05:27","87,88"], [16462,"2021-10-19T03:08:17","88,05"], [16463,"2021-10-19T03:08:32","88,07"], [16464,"2021-10-19T03:11:27","87,85"], [16465,"2021-10-19T03:11:33","87,9"], [16466,"2021-10-19T03:14:32","87,72"], [16467,"2021-10-19T03:14:35","87,77"], [16468,"2021-10-19T03:17:34","87,85"], [16469,"2021-10-19T03:17:37","87,83"], [16470,"2021-10-19T03:20:33","87,99"], [16471,"2021-10-19T03:20:39","88,01"], [16472,"2021-10-19T03:23:37","88,26"], [16473,"2021-10-19T03:23:40","88,28"], [16474,"2021-10-19T03:26:38","88,69"], [16475,"2021-10-19T03:26:44","88,72"], [16476,"2021-10-19T03:29:43","88,92"], [16477,"2021-10-19T03:29:46","88,89"], [16478,"2021-10-19T03:32:44","89,44"], [16479,"2021-10-19T03:32:47","89,36"], [16480,"2021-10-19T03:35:40","89,44"], [16481,"2021-10-19T03:35:55","89,47"], [16482,"2021-10-19T03:38:55","89,98"], [16483,"2021-10-19T03:38:58","89,97"], [16484,"2021-10-19T03:41:56","90,05"], [16485,"2021-10-19T03:41:59","90,07"], [16486,"2021-10-19T03:44:56","90,28"], [16487,"2021-10-19T03:45:02","90,34"], [16488,"2021-10-19T03:47:59","90,41"], [16489,"2021-10-19T03:48:07","90,44"], [16490,"2021-10-19T03:50:59","90,6"], [16491,"2021-10-19T03:51:15","90,58"], [16492,"2021-10-19T03:54:06","90,67"], [16493,"2021-10-19T03:54:15","90,72"], [16494,"2021-10-19T03:57:09","90,7"], [16495,"2021-10-19T03:57:15","90,74"], [16496,"2021-10-19T04:00:12","90,71"], [16497,"2021-10-19T04:00:15","90,69"], [16498,"2021-10-19T04:03:14","90,8"], [16499,"2021-10-19T04:03:17","90,79"], [16500,"2021-10-19T04:06:15","90,68"], [16501,"2021-10-19T04:06:18","90,67"], [16502,"2021-10-19T04:09:15","90,71"], [16503,"2021-10-19T04:09:20","90,68"], [16504,"2021-10-19T04:12:14","90,52"], [16505,"2021-10-19T04:12:20","90,57"], [16506,"2021-10-19T04:15:19","90,43"], [16507,"2021-10-19T04:15:22","90,41"], [16508,"2021-10-19T04:18:19","90,18"], [16509,"2021-10-19T04:18:22","90,16"], [16510,"2021-10-19T04:21:20","90,24"], [16511,"2021-10-19T04:21:23","90,26"], [16512,"2021-10-19T04:24:21","90,21"], [16513,"2021-10-19T04:24:24","90,24"], [16514,"2021-10-19T04:27:21","90,21"], [16515,"2021-10-19T04:27:27","90,19"], [16516,"2021-10-19T04:30:24","90,03"], [16517,"2021-10-19T04:30:27","89,99"], [16518,"2021-10-19T04:33:28","90"], [16519,"2021-10-19T04:33:31","89,96"], [16520,"2021-10-19T04:36:30","90"], [16521,"2021-10-19T04:36:33","90,04"], [16522,"2021-10-19T04:39:30","89,98"], [16523,"2021-10-19T04:39:33","89,95"], [16524,"2021-10-19T04:42:31","89,85"], [16525,"2021-10-19T04:42:40","89,86"], [16526,"2021-10-19T04:45:39","89,81"], [16527,"2021-10-19T04:45:42","89,79"], [16528,"2021-10-19T04:48:30","89,71"], [16529,"2021-10-19T04:48:45","89,69"], [16530,"2021-10-19T04:51:44","89,59"], [16531,"2021-10-19T04:51:47","89,62"], [16532,"2021-10-19T04:54:47","89,49"], [16533,"2021-10-19T04:54:59","89,52"], [16534,"2021-10-19T04:57:49","89,5"], [16535,"2021-10-19T04:58:01","89,53"], [16536,"2021-10-19T05:00:43","89,55"], [16537,"2021-10-19T05:01:07","89,51"], [16538,"2021-10-19T05:04:05","89,56"], [16539,"2021-10-19T05:04:08","89,55"], [16540,"2021-10-19T05:07:08","89,59"], [16541,"2021-10-19T05:07:11","89,61"], [16542,"2021-10-19T05:10:11","89,74"], [16543,"2021-10-19T05:10:14","89,8"], [16544,"2021-10-19T05:13:05","89,8"], [16545,"2021-10-19T05:13:29","89,84"], [16546,"2021-10-19T05:16:29","90,01"], [16547,"2021-10-19T05:16:32","89,98"], [16548,"2021-10-19T05:19:32","89,98"], [16549,"2021-10-19T05:19:38","90,04"], [16550,"2021-10-19T05:22:35","90,1"], [16551,"2021-10-19T05:22:38","90,13"], [16552,"2021-10-19T05:25:29","90,02"], [16553,"2021-10-19T05:25:47","90,07"], [16554,"2021-10-19T05:28:44","90,09"], [16555,"2021-10-19T05:28:47","90,1"], [16556,"2021-10-19T05:31:40","90,16"], [16557,"2021-10-19T05:32:04","90,13"], [16558,"2021-10-19T05:34:56","90,23"], [16559,"2021-10-19T05:35:05","90,19"], [16560,"2021-10-19T05:37:49","90,64"], [16561,"2021-10-19T05:38:07","90,6"], [16562,"2021-10-19T05:41:05","90,68"], [16563,"2021-10-19T05:41:08","90,65"], [16564,"2021-10-19T05:44:07","90,81"], [16565,"2021-10-19T05:44:10","90,83"], [16566,"2021-10-19T05:47:05","90,94"], [16567,"2021-10-19T05:47:11","90,99"], [16568,"2021-10-19T05:50:12","91"], [16569,"2021-10-19T05:50:15","91,02"], [16570,"2021-10-19T05:53:12","91,29"], [16571,"2021-10-19T05:53:16","91,3"], [16572,"2021-10-19T05:56:08","91,35"], [16573,"2021-10-19T05:56:17","91,31"], [16574,"2021-10-19T05:59:14","91,4"], [16575,"2021-10-19T05:59:17","91,36"], [16576,"2021-10-19T06:02:16","91,55"], [16577,"2021-10-19T06:02:25","91,58"], [16578,"2021-10-19T06:05:20","91,66"], [16579,"2021-10-19T06:05:39","91,7"], [16580,"2021-10-19T06:08:34","91,66"], [16581,"2021-10-19T06:08:46","91,62"], [16582,"2021-10-19T06:11:43","91,81"], [16583,"2021-10-19T06:11:49","91,79"], [16584,"2021-10-19T06:14:49","91,78"], [16585,"2021-10-19T06:14:52","91,8"], [16586,"2021-10-19T06:17:50","92,07"], [16587,"2021-10-19T06:17:53","92,08"], [16588,"2021-10-19T06:20:48","92,25"], [16589,"2021-10-19T06:21:03","92,2"], [16590,"2021-10-19T06:23:57","92,43"], [16591,"2021-10-19T06:24:04","92,46"], [16592,"2021-10-19T06:27:00","92,45"], [16593,"2021-10-19T06:27:06","92,43"], [16594,"2021-10-19T06:30:03","92,44"], [16595,"2021-10-19T06:30:06","92,46"], [16596,"2021-10-19T06:33:04","92,55"], [16597,"2021-10-19T06:33:07","92,57"], [16598,"2021-10-19T06:36:05","92,61"], [16599,"2021-10-19T06:36:08","92,66"], [16600,"2021-10-19T06:39:08","92,78"], [16601,"2021-10-19T06:39:11","92,77"], [16602,"2021-10-19T06:42:09","92,98"], [16603,"2021-10-19T06:42:12","92,95"], [16604,"2021-10-19T06:45:10","92,7"], [16605,"2021-10-19T06:45:13","92,68"], [16606,"2021-10-19T06:48:11","92,86"], [16607,"2021-10-19T06:48:14","92,84"], [16608,"2021-10-19T06:51:12","92,74"], [16609,"2021-10-19T06:51:15","92,73"], [16610,"2021-10-19T06:54:13","92,81"], [16611,"2021-10-19T06:54:16","92,83"], [16612,"2021-10-19T06:57:11","92,76"], [16613,"2021-10-19T06:57:17","92,78"], [16614,"2021-10-19T07:00:16","92,62"], [16615,"2021-10-19T07:00:19","92,59"], [16616,"2021-10-19T07:03:15","92,42"], [16617,"2021-10-19T07:03:19","92,43"], [16618,"2021-10-19T07:06:17","92,37"], [16619,"2021-10-19T07:06:20","92,36"], [16620,"2021-10-19T07:09:13","92,48"], [16621,"2021-10-19T07:09:31","92,47"], [16622,"2021-10-19T07:12:29","92,36"], [16623,"2021-10-19T07:12:32","92,34"], [16624,"2021-10-19T07:15:32","92,37"], [16625,"2021-10-19T07:15:35","92,39"], [16626,"2021-10-19T07:18:29","92,27"], [16627,"2021-10-19T07:18:35","92,31"], [16628,"2021-10-19T07:21:14","92,12"], [16629,"2021-10-19T07:21:35","92,1"], [16630,"2021-10-19T07:24:34","92,08"], [16631,"2021-10-19T07:24:37","92,06"], [16632,"2021-10-19T07:27:35","92,12"], [16633,"2021-10-19T07:27:44","92,1"], [16634,"2021-10-19T07:30:39","91,93"], [16635,"2021-10-19T07:30:46","91,92"], [16636,"2021-10-19T07:33:45","91,62"], [16637,"2021-10-19T07:33:48","91,6"], [16638,"2021-10-19T07:36:39","91,39"], [16639,"2021-10-19T07:36:55","91,38"], [16640,"2021-10-19T07:39:44","91,19"], [16641,"2021-10-19T07:39:59","91,21"], [16642,"2021-10-19T07:42:56","90,95"], [16643,"2021-10-19T07:42:59","90,96"], [16644,"2021-10-19T07:45:57","90,62"], [16645,"2021-10-19T07:46:01","90,58"], [16646,"2021-10-19T07:49:00","90,39"], [16647,"2021-10-19T07:49:03","90,43"], [16648,"2021-10-19T07:52:01","90,02"], [16649,"2021-10-19T07:52:04","90"], [16650,"2021-10-19T07:55:03","89,62"], [16651,"2021-10-19T07:55:06","89,59"], [16652,"2021-10-19T07:58:02","88,95"], [16653,"2021-10-19T07:58:08","88,93"], [16654,"2021-10-19T08:01:07","88,72"], [16655,"2021-10-19T08:01:10","88,78"], [16656,"2021-10-19T08:04:07","88,12"], [16657,"2021-10-19T08:04:10","88,1"], [16658,"2021-10-19T08:07:12","88,09"], [16659,"2021-10-19T08:07:15","88,01"], [16660,"2021-10-19T08:10:04","87,15"], [16661,"2021-10-19T08:10:16","87,22"], [16662,"2021-10-19T08:13:15","85,91"], [16663,"2021-10-19T08:13:18","85,84"], [16664,"2021-10-19T08:16:13","85,49"], [16665,"2021-10-19T08:16:27","85,43"], [16666,"2021-10-19T08:19:23","84,6"], [16667,"2021-10-19T08:19:32","84,87"], [16668,"2021-10-19T08:22:31","84,38"], [16669,"2021-10-19T08:22:40","84,34"], [16670,"2021-10-19T08:25:23","84,39"], [16671,"2021-10-19T08:25:43","84,58"], [16672,"2021-10-19T08:28:40","83,94"], [16673,"2021-10-19T08:28:49","83,97"], [16674,"2021-10-19T08:31:45","83,87"], [16675,"2021-10-19T08:31:58","83,86"], [16676,"2021-10-19T08:34:55","83,71"], [16677,"2021-10-19T08:34:59","83,66"], [16678,"2021-10-19T08:37:54","83,79"], [16679,"2021-10-19T08:37:59","83,89"], [16680,"2021-10-19T08:40:58","83,06"], [16681,"2021-10-19T08:41:01","83,03"], [16682,"2021-10-19T08:44:00","82,87"], [16683,"2021-10-19T08:44:03","82,82"], [16684,"2021-10-19T08:46:52","82,91"], [16685,"2021-10-19T08:47:06","82,85"], [16686,"2021-10-19T08:50:05","83,5"], [16687,"2021-10-19T08:50:12","83,43"], [16688,"2021-10-19T08:53:11","83,71"], [16689,"2021-10-19T08:53:14","83,79"], [16690,"2021-10-19T08:56:11","84,33"], [16691,"2021-10-19T08:56:18","84,35"], [16692,"2021-10-19T08:59:16","84,51"], [16693,"2021-10-19T08:59:19","84,61"], [16694,"2021-10-19T09:02:14","84,6"], [16695,"2021-10-19T09:02:21","84,53"], [16696,"2021-10-19T09:05:19","83,85"], [16697,"2021-10-19T09:05:26","83,93"], [16698,"2021-10-19T09:08:20","84,06"], [16699,"2021-10-19T09:08:26","84,03"], [16700,"2021-10-19T09:11:23","83,39"], [16701,"2021-10-19T09:11:27","83,46"], [16702,"2021-10-19T09:14:22","83,34"], [16703,"2021-10-19T09:14:29","83,36"], [16704,"2021-10-19T09:17:25","83,49"], [16705,"2021-10-19T09:17:29","83,43"], [16706,"2021-10-19T09:20:27","82,81"], [16707,"2021-10-19T09:20:30","82,8"], [16708,"2021-10-19T09:23:26","82,27"], [16709,"2021-10-19T09:23:30","82,23"], [16710,"2021-10-19T09:26:22","82,36"], [16711,"2021-10-19T09:26:33","82,46"], [16712,"2021-10-19T09:29:27","80,39"], [16713,"2021-10-19T09:29:43","80,41"], [16714,"2021-10-19T09:32:42","80,06"], [16715,"2021-10-19T09:32:45","79,99"], [16716,"2021-10-19T09:35:45","79,28"], [16717,"2021-10-19T09:35:57","79,38"], [16718,"2021-10-19T09:38:54","78,25"], [16719,"2021-10-19T09:38:59","78,19"], [16720,"2021-10-19T09:41:56","78,15"], [16721,"2021-10-19T09:42:00","78,24"], [16722,"2021-10-19T09:44:56","76,84"], [16723,"2021-10-19T09:45:01","76,66"], [16724,"2021-10-19T09:47:58","75,69"], [16725,"2021-10-19T09:48:03","75,71"], [16726,"2021-10-19T09:51:01","76,45"], [16727,"2021-10-19T09:51:05","76,39"], [16728,"2021-10-19T09:54:02","74,7"], [16729,"2021-10-19T09:54:05","74,71"], [16730,"2021-10-19T09:57:05","74,58"], [16731,"2021-10-19T09:57:08","74,62"], [16732,"2021-10-19T10:00:08","73,05"], [16733,"2021-10-19T10:00:10","73,08"], [16734,"2021-10-19T10:03:07","73,88"], [16735,"2021-10-19T10:03:11","73,69"], [16736,"2021-10-19T10:06:08","76,53"], [16737,"2021-10-19T10:06:15","76,3"], [16738,"2021-10-19T10:09:11","76,47"], [16739,"2021-10-19T10:09:24","76,68"], [16740,"2021-10-19T10:12:24","78,84"], [16741,"2021-10-19T10:12:29","79,01"], [16742,"2021-10-19T10:15:18","80,89"], [16743,"2021-10-19T10:15:39","81,08"], [16744,"2021-10-19T10:18:32","81,82"], [16745,"2021-10-19T10:18:44","81,67"], [16746,"2021-10-19T10:21:42","82,06"], [16747,"2021-10-19T10:21:45","82,1"], [16748,"2021-10-19T10:24:41","82,59"], [16749,"2021-10-19T10:24:51","82,5"], [16750,"2021-10-19T10:27:50","82,63"], [16751,"2021-10-19T10:27:53","82,57"], [16752,"2021-10-19T10:30:39","82,85"], [16753,"2021-10-19T10:30:57","82,95"], [16754,"2021-10-19T10:33:55","81,61"], [16755,"2021-10-19T10:33:59","81,68"], [16756,"2021-10-19T10:36:57","81,06"], [16757,"2021-10-19T10:37:00","80,99"], [16758,"2021-10-19T10:39:57","80,9"], [16759,"2021-10-19T10:40:01","80,95"], [16760,"2021-10-19T10:42:55","80,11"], [16761,"2021-10-19T10:43:03","79,84"], [16762,"2021-10-19T10:45:58","79,3"], [16763,"2021-10-19T10:46:05","79,44"], [16764,"2021-10-19T10:49:02","79,95"], [16765,"2021-10-19T10:49:10","80,08"], [16766,"2021-10-19T10:52:04","78,79"], [16767,"2021-10-19T10:52:18","78,96"], [16768,"2021-10-19T10:55:17","77,98"], [16769,"2021-10-19T10:55:21","77,76"], [16770,"2021-10-19T10:58:07","78,4"], [16771,"2021-10-19T10:58:22","78,06"], [16772,"2021-10-19T11:01:21","77,59"], [16773,"2021-10-19T11:01:26","77,68"], [16774,"2021-10-19T11:04:25","78,3"], [16775,"2021-10-19T11:04:28","78,36"], [16776,"2021-10-19T11:07:26","77,33"], [16777,"2021-10-19T11:07:31","77,08"], [16778,"2021-10-19T11:10:28","77,1"], [16779,"2021-10-19T11:10:32","77,39"], [16780,"2021-10-19T11:13:30","76,5"], [16781,"2021-10-19T11:13:35","76,33"], [16782,"2021-10-19T11:16:26","78,24"], [16783,"2021-10-19T11:16:37","78,13"], [16784,"2021-10-19T11:19:26","78,4"], [16785,"2021-10-19T11:19:37","78,25"], [16786,"2021-10-19T11:22:33","79,06"], [16787,"2021-10-19T11:22:42","78,97"], [16788,"2021-10-19T11:25:35","79,81"], [16789,"2021-10-19T11:25:43","79,86"], [16790,"2021-10-19T11:28:38","79,54"], [16791,"2021-10-19T11:28:43","79,77"], [16792,"2021-10-19T11:31:40","78,04"], [16793,"2021-10-19T11:31:45","78,13"], [16794,"2021-10-19T11:34:41","78,33"], [16795,"2021-10-19T11:34:46","78,45"], [16796,"2021-10-19T11:37:46","78,68"], [16797,"2021-10-19T11:37:54","78,78"], [16798,"2021-10-19T11:40:48","78,75"], [16799,"2021-10-19T11:40:55","78,89"], [16800,"2021-10-19T11:43:48","78,54"], [16801,"2021-10-19T11:43:55","78,61"], [16802,"2021-10-19T11:46:53","78,43"], [16803,"2021-10-19T11:46:56","78,59"], [16804,"2021-10-19T11:49:54","78,08"], [16805,"2021-10-19T11:49:57","78,17"], [16806,"2021-10-19T11:52:54","78,08"], [16807,"2021-10-19T11:52:58","78,05"], [16808,"2021-10-19T11:55:54","78,02"], [16809,"2021-10-19T11:55:59","77,7"], [16810,"2021-10-19T11:58:55","76,94"], [16811,"2021-10-19T11:59:00","77,15"], [16812,"2021-10-19T12:01:59","76,67"], [16813,"2021-10-19T12:02:04","76,58"], [16814,"2021-10-19T12:05:01","77,98"], [16815,"2021-10-19T12:05:05","78,17"], [16816,"2021-10-19T12:08:03","78,93"], [16817,"2021-10-19T12:08:07","79,04"], [16818,"2021-10-19T12:11:05","78,17"], [16819,"2021-10-19T12:11:13","78,12"], [16820,"2021-10-19T12:14:11","77,19"], [16821,"2021-10-19T12:14:14","77,29"], [16822,"2021-10-19T12:17:13","76,14"], [16823,"2021-10-19T12:17:17","75,83"], [16824,"2021-10-19T12:20:14","77,05"], [16825,"2021-10-19T12:20:18","77,23"], [16826,"2021-10-19T12:23:13","75,65"], [16827,"2021-10-19T12:23:19","75,93"], [16828,"2021-10-19T12:26:13","75,79"], [16829,"2021-10-19T12:26:20","75,83"], [16830,"2021-10-19T12:29:19","74,13"], [16831,"2021-10-19T12:29:23","74,36"], [16832,"2021-10-19T12:32:20","76,11"], [16833,"2021-10-19T12:32:26","75,89"], [16834,"2021-10-19T12:35:25","74,68"], [16835,"2021-10-19T12:35:31","74,41"], [16836,"2021-10-19T12:38:29","74,08"], [16837,"2021-10-19T12:38:33","74,11"], [16838,"2021-10-19T12:41:32","74,37"], [16839,"2021-10-19T12:41:37","74,41"], [16840,"2021-10-19T12:44:31","73,85"], [16841,"2021-10-19T12:44:37","73,69"], [16842,"2021-10-19T12:47:33","74,29"], [16843,"2021-10-19T12:47:38","74,54"], [16844,"2021-10-19T12:50:36","73,06"], [16845,"2021-10-19T12:50:39","73,13"], [16846,"2021-10-19T12:53:36","73,48"], [16847,"2021-10-19T12:53:40","73,32"], [16848,"2021-10-19T12:56:38","74,47"], [16849,"2021-10-19T12:56:42","74,56"], [16850,"2021-10-19T12:59:41","76,47"], [16851,"2021-10-19T12:59:44","76,39"], [16852,"2021-10-19T13:02:43","73,41"], [16853,"2021-10-19T13:02:47","73,39"], [16854,"2021-10-19T13:05:45","72,74"], [16855,"2021-10-19T13:05:48","72,64"], [16856,"2021-10-19T13:08:48","74,33"], [16857,"2021-10-19T13:08:50","74,39"], [16858,"2021-10-19T13:11:49","74,39"], [16859,"2021-10-19T13:11:53","74,55"], [16860,"2021-10-19T13:14:51","74,62"], [16861,"2021-10-19T13:14:54","74,47"], [16862,"2021-10-19T13:17:50","73,95"], [16863,"2021-10-19T13:17:56","73,86"], [16864,"2021-10-19T13:20:50","73,74"], [16865,"2021-10-19T13:20:56","73,96"], [16866,"2021-10-19T13:23:52","73,81"], [16867,"2021-10-19T13:23:58","74,25"], [16868,"2021-10-19T13:26:53","73,93"], [16869,"2021-10-19T13:26:59","73,89"], [16870,"2021-10-19T13:29:57","72,21"], [16871,"2021-10-19T13:30:00","72,18"], [16872,"2021-10-19T13:32:59","72,83"], [16873,"2021-10-19T13:33:02","72,63"], [16874,"2021-10-19T13:36:01","72,96"], [16875,"2021-10-19T13:36:06","72,81"], [16876,"2021-10-19T13:39:04","73,63"], [16877,"2021-10-19T13:39:07","73,8"], [16878,"2021-10-19T13:42:05","72,05"], [16879,"2021-10-19T13:42:08","72,03"], [16880,"2021-10-19T13:45:07","72,88"], [16881,"2021-10-19T13:45:10","72,8"], [16882,"2021-10-19T13:48:10","73,61"], [16883,"2021-10-19T13:48:13","73,66"], [16884,"2021-10-19T13:51:11","70,71"], [16885,"2021-10-19T13:51:15","70,68"], [16886,"2021-10-19T13:54:14","72,26"], [16887,"2021-10-19T13:54:18","72,1"], [16888,"2021-10-19T13:57:03","72,11"], [16889,"2021-10-19T13:57:19","72,26"], [16890,"2021-10-19T14:00:18","71,82"], [16891,"2021-10-19T14:00:40","72,08"], [16892,"2021-10-19T14:03:40","72,06"], [16893,"2021-10-19T14:03:45","72,16"], [16894,"2021-10-19T14:06:40","71,88"], [16895,"2021-10-19T14:06:45","71,93"], [16896,"2021-10-19T14:09:43","71,02"], [16897,"2021-10-19T14:09:46","71,04"], [16898,"2021-10-19T14:12:45","72,92"], [16899,"2021-10-19T14:12:50","72,99"], [16900,"2021-10-19T14:15:50","71,65"], [16901,"2021-10-19T14:15:53","71,48"], [16902,"2021-10-19T14:18:51","70,61"], [16903,"2021-10-19T14:18:54","70,47"], [16904,"2021-10-19T14:21:51","71,74"], [16905,"2021-10-19T14:21:54","71,81"], [16906,"2021-10-19T14:24:46","71,76"], [16907,"2021-10-19T14:24:57","72,23"], [16908,"2021-10-19T14:27:53","72,68"], [16909,"2021-10-19T14:27:57","72,53"], [16910,"2021-10-19T14:30:57","71,57"], [16911,"2021-10-19T14:31:02","71,78"], [16912,"2021-10-19T14:33:55","72,64"], [16913,"2021-10-19T14:34:04","72,12"], [16914,"2021-10-19T14:37:01","71,26"], [16915,"2021-10-19T14:37:05","71,29"], [16916,"2021-10-19T14:40:02","70,49"], [16917,"2021-10-19T14:40:09","70,56"], [16918,"2021-10-19T14:43:08","71,51"], [16919,"2021-10-19T14:43:14","71,88"], [16920,"2021-10-19T14:46:13","71,04"], [16921,"2021-10-19T14:46:17","71,01"], [16922,"2021-10-19T14:49:12","69,75"], [16923,"2021-10-19T14:49:19","69,53"], [16924,"2021-10-19T14:52:17","71,01"], [16925,"2021-10-19T14:52:27","70,59"], [16926,"2021-10-19T14:55:20","70,94"], [16927,"2021-10-19T14:55:34","71,18"], [16928,"2021-10-19T14:58:30","71,83"], [16929,"2021-10-19T14:58:36","71,66"], [16930,"2021-10-19T15:01:29","71,37"], [16931,"2021-10-19T15:01:37","71,41"], [16932,"2021-10-19T15:04:29","70,66"], [16933,"2021-10-19T15:04:43","70,8"], [16934,"2021-10-19T15:07:42","71,25"], [16935,"2021-10-19T15:07:45","71,29"], [16936,"2021-10-19T15:10:24","72"], [16937,"2021-10-19T15:11:37","71,34"], [16938,"2021-10-19T15:14:32","71,07"], [16939,"2021-10-19T15:14:38","71,09"], [16940,"2021-10-19T15:17:38","71,08"], [16941,"2021-10-19T15:17:41","71,03"], [16942,"2021-10-19T15:20:41","70,92"], [16943,"2021-10-19T15:20:46","70,79"], [16944,"2021-10-19T15:23:43","71,15"], [16945,"2021-10-19T15:23:49","71,24"], [16946,"2021-10-19T15:26:46","70,74"], [16947,"2021-10-19T15:26:50","70,62"], [16948,"2021-10-19T15:29:48","70,22"], [16949,"2021-10-19T15:29:54","70,06"], [16950,"2021-10-19T15:32:52","69,37"], [16951,"2021-10-19T15:32:56","69,38"], [16952,"2021-10-19T15:35:55","69,69"], [16953,"2021-10-19T15:36:00","69,53"], [16954,"2021-10-19T15:38:59","71,03"], [16955,"2021-10-19T15:39:04","71,35"], [16956,"2021-10-19T15:42:01","69,93"], [16957,"2021-10-19T15:42:09","69,97"], [16958,"2021-10-19T15:45:08","68,75"], [16959,"2021-10-19T15:45:11","68,67"], [16960,"2021-10-19T15:48:09","67,12"], [16961,"2021-10-19T15:48:14","67,16"], [16962,"2021-10-19T15:51:13","67,92"], [16963,"2021-10-19T15:51:18","67,79"], [16964,"2021-10-19T15:54:16","68,05"], [16965,"2021-10-19T15:54:24","68,11"], [16966,"2021-10-19T15:57:18","69,43"], [16967,"2021-10-19T15:57:24","69,28"], [16968,"2021-10-19T16:00:20","68,55"], [16969,"2021-10-19T16:00:30","68,62"], [16970,"2021-10-19T16:03:27","69,08"], [16971,"2021-10-19T16:03:38","69,26"], [16972,"2021-10-19T16:06:34","69,43"], [16973,"2021-10-19T16:06:40","69,38"], [16974,"2021-10-19T16:09:39","68,98"], [16975,"2021-10-19T16:09:42","69,05"], [16976,"2021-10-19T16:12:37","68,96"], [16977,"2021-10-19T16:12:43","69,12"], [16978,"2021-10-19T16:15:36","68,84"], [16979,"2021-10-19T16:15:44","68,86"], [16980,"2021-10-19T16:18:43","68,71"], [16981,"2021-10-19T16:19:00","68,53"], [16982,"2021-10-19T16:21:56","68,8"], [16983,"2021-10-19T16:22:04","68,84"], [16984,"2021-10-19T16:25:01","69,97"], [16985,"2021-10-19T16:25:06","70,21"], [16986,"2021-10-19T16:28:03","70,81"], [16987,"2021-10-19T16:28:07","70,83"], [16988,"2021-10-19T16:31:03","69,15"], [16989,"2021-10-19T16:31:08","69,07"], [16990,"2021-10-19T16:34:06","70,28"], [16991,"2021-10-19T16:34:12","70,32"], [16992,"2021-10-19T16:37:10","70,62"], [16993,"2021-10-19T16:37:14","70,35"], [16994,"2021-10-19T16:40:06","70,27"], [16995,"2021-10-19T16:40:15","70,22"], [16996,"2021-10-19T16:43:14","70,55"], [16997,"2021-10-19T16:43:19","70,58"], [16998,"2021-10-19T16:46:18","69,38"], [16999,"2021-10-19T16:46:27","69,48"], [17000,"2021-10-19T16:49:23","68,92"], [17001,"2021-10-19T16:49:28","69,05"], [17002,"2021-10-19T16:52:25","69,86"], [17003,"2021-10-19T16:52:28","69,88"], [17004,"2021-10-19T16:55:23","69,51"], [17005,"2021-10-19T16:55:28","69,65"], [17006,"2021-10-19T16:58:22","68,6"], [17007,"2021-10-19T16:58:28","68,56"], [17008,"2021-10-19T17:01:21","69,59"], [17009,"2021-10-19T17:01:38","69,65"], [17010,"2021-10-19T17:04:37","69,3"], [17011,"2021-10-19T17:04:48","69,33"], [17012,"2021-10-19T17:07:45","69,15"], [17013,"2021-10-19T17:07:50","69,05"], [17014,"2021-10-19T17:10:47","69,63"], [17015,"2021-10-19T17:10:52","69,65"], [17016,"2021-10-19T17:13:51","70,57"], [17017,"2021-10-19T17:13:56","70,6"], [17018,"2021-10-19T17:16:49","70,56"], [17019,"2021-10-19T17:16:59","70,55"], [17020,"2021-10-19T17:19:57","69,1"], [17021,"2021-10-19T17:20:02","69,03"], [17022,"2021-10-19T17:22:59","68,75"], [17023,"2021-10-19T17:23:02","68,84"], [17024,"2021-10-19T17:26:01","69,33"], [17025,"2021-10-19T17:26:06","69,29"], [17026,"2021-10-19T17:29:05","69,99"], [17027,"2021-10-19T17:29:11","70,08"], [17028,"2021-10-19T17:32:07","70,12"], [17029,"2021-10-19T17:32:19","70,2"], [17030,"2021-10-19T17:35:17","69,47"], [17031,"2021-10-19T17:35:23","69,5"], [17032,"2021-10-19T17:38:20","69,49"], [17033,"2021-10-19T17:38:25","69,58"], [17034,"2021-10-19T17:41:10","70,04"], [17035,"2021-10-19T17:41:27","69,98"], [17036,"2021-10-19T17:44:26","69,05"], [17037,"2021-10-19T17:44:33","69,08"], [17038,"2021-10-19T17:47:31","69,36"], [17039,"2021-10-19T17:47:38","69,41"], [17040,"2021-10-19T17:50:30","70,13"], [17041,"2021-10-19T17:50:41","70,16"], [17042,"2021-10-19T17:53:33","71,22"], [17043,"2021-10-19T17:53:43","71,28"], [17044,"2021-10-19T17:56:41","70,89"], [17045,"2021-10-19T17:56:49","70,85"], [17046,"2021-10-19T17:59:49","69,91"], [17047,"2021-10-19T17:59:55","69,93"], [17048,"2021-10-19T18:02:48","70,14"], [17049,"2021-10-19T18:03:02","70,11"], [17050,"2021-10-19T18:05:58","70,55"], [17051,"2021-10-19T18:06:07","70,57"], [17052,"2021-10-19T18:09:05","70,09"], [17053,"2021-10-19T18:09:08","70,05"], [17054,"2021-10-19T18:12:03","69,28"], [17055,"2021-10-19T18:12:14","69,32"], [17056,"2021-10-19T18:15:18","69,33"], [17057,"2021-10-19T18:15:40","69,38"], [17058,"2021-10-19T18:18:38","70,06"], [17059,"2021-10-19T18:18:50","70,08"], [17060,"2021-10-19T18:21:49","70,79"], [17061,"2021-10-19T18:21:53","70,78"], [17062,"2021-10-19T18:24:40","70,83"], [17063,"2021-10-19T18:24:54","70,72"], [17064,"2021-10-19T18:27:46","69,86"], [17065,"2021-10-19T18:27:58","69,84"], [17066,"2021-10-19T18:30:45","69,86"], [17067,"2021-10-19T18:31:04","69,81"], [17068,"2021-10-19T18:34:04","70,16"], [17069,"2021-10-19T18:34:13","70,21"], [17070,"2021-10-19T18:37:11","70,83"], [17071,"2021-10-19T18:37:16","70,85"], [17072,"2021-10-19T18:40:10","70,85"], [17073,"2021-10-19T18:40:24","70,87"], [17074,"2021-10-19T18:43:24","71,19"], [17075,"2021-10-19T18:43:33","71,21"], [17076,"2021-10-19T18:46:29","71,28"], [17077,"2021-10-19T18:46:37","71,29"], [17078,"2021-10-19T18:49:27","71,71"], [17079,"2021-10-19T18:49:55","71,68"], [17080,"2021-10-19T18:52:49","72,22"], [17081,"2021-10-19T18:53:00","72,29"], [17082,"2021-10-19T18:55:48","72,44"], [17083,"2021-10-19T18:56:12","72,45"], [17084,"2021-10-19T18:59:10","72,37"], [17085,"2021-10-19T18:59:13","72,39"], [17086,"2021-10-19T19:02:08","72,16"], [17087,"2021-10-19T19:02:13","72,12"], [17088,"2021-10-19T19:05:11","72,36"], [17089,"2021-10-19T19:05:24","72,33"], [17090,"2021-10-19T19:08:21","72,1"], [17091,"2021-10-19T19:08:26","72,07"], [17092,"2021-10-19T19:11:14","72,23"], [17093,"2021-10-19T19:11:28","72,21"], [17094,"2021-10-19T19:14:27","71,96"], [17095,"2021-10-19T19:14:32","71,93"], [17096,"2021-10-19T19:17:30","71,78"], [17097,"2021-10-19T19:17:33","71,79"], [17098,"2021-10-19T19:20:30","72,29"], [17099,"2021-10-19T19:20:38","72,26"], [17100,"2021-10-19T19:23:35","72,16"], [17101,"2021-10-19T19:23:38","72,17"], [17102,"2021-10-19T19:26:32","71,9"], [17103,"2021-10-19T19:26:41","71,89"], [17104,"2021-10-19T19:29:38","71,67"], [17105,"2021-10-19T19:29:44","71,63"], [17106,"2021-10-19T19:32:42","71,19"], [17107,"2021-10-19T19:32:48","71,22"], [17108,"2021-10-19T19:35:47","70,56"], [17109,"2021-10-19T19:35:51","70,47"], [17110,"2021-10-19T19:38:51","69,37"], [17111,"2021-10-19T19:38:58","69,27"], [17112,"2021-10-19T19:41:49","68,65"], [17113,"2021-10-19T19:42:02","68,62"], [17114,"2021-10-19T19:44:59","67,93"], [17115,"2021-10-19T19:45:09","67,94"], [17116,"2021-10-19T19:48:05","68,52"], [17117,"2021-10-19T19:48:10","68,48"], [17118,"2021-10-19T19:50:41","67,75"], [17119,"2021-10-19T19:51:18","67,79"], [17120,"2021-10-19T19:54:06","68,22"], [17121,"2021-10-19T19:54:21","68,24"], [17122,"2021-10-19T19:57:20","68,45"], [17123,"2021-10-19T19:57:23","68,41"], [17124,"2021-10-19T20:00:15","69,22"], [17125,"2021-10-19T20:00:32","69,24"], [17126,"2021-10-19T20:03:30","69,82"], [17127,"2021-10-19T20:03:33","69,88"], [17128,"2021-10-19T20:06:33","70,4"], [17129,"2021-10-19T20:06:37","70,42"], [17130,"2021-10-19T20:09:36","71,26"], [17131,"2021-10-19T20:09:40","71,23"], [17132,"2021-10-19T20:12:35","71,94"], [17133,"2021-10-19T20:12:40","72"], [17134,"2021-10-19T20:15:38","72,77"], [17135,"2021-10-19T20:15:43","72,81"], [17136,"2021-10-19T20:18:41","73,41"], [17137,"2021-10-19T20:18:47","73,42"], [17138,"2021-10-19T20:21:44","74,09"], [17139,"2021-10-19T20:21:49","74,13"], [17140,"2021-10-19T20:24:48","75,01"], [17141,"2021-10-19T20:25:00","74,97"], [17142,"2021-10-19T20:27:57","75,61"], [17143,"2021-10-19T20:28:04","75,64"], [17144,"2021-10-19T20:31:04","76,31"], [17145,"2021-10-19T20:31:08","76,28"], [17146,"2021-10-19T20:34:00","77,02"], [17147,"2021-10-19T20:34:10","76,97"], [17148,"2021-10-19T20:37:06","77,52"], [17149,"2021-10-19T20:37:11","77,54"], [17150,"2021-10-19T20:40:03","78,24"], [17151,"2021-10-19T20:40:13","78,27"], [17152,"2021-10-19T20:43:00","78,93"], [17153,"2021-10-19T20:43:16","78,98"], [17154,"2021-10-19T20:46:05","79,46"], [17155,"2021-10-19T20:46:18","79,44"], [17156,"2021-10-19T20:49:14","79,85"], [17157,"2021-10-19T20:49:30","79,87"], [17158,"2021-10-19T20:52:28","80,41"], [17159,"2021-10-19T20:52:32","80,39"], [17160,"2021-10-19T20:55:31","80,77"], [17161,"2021-10-19T20:55:41","80,81"], [17162,"2021-10-19T20:58:26","81,14"], [17163,"2021-10-19T20:58:45","81,15"], [17164,"2021-10-19T20:59:56","81,46"], [17165,"2021-10-19T21:01:45","81,81"], [17166,"2021-10-19T21:01:48","81,78"], [17167,"2021-10-19T21:04:46","82,32"], [17168,"2021-10-19T21:04:58","82,34"], [17169,"2021-10-19T21:07:54","82,59"], [17170,"2021-10-19T21:08:08","82,62"], [17171,"2021-10-19T21:11:00","82,91"], [17172,"2021-10-19T21:11:13","82,93"], [17173,"2021-10-19T21:14:13","83,21"], [17174,"2021-10-19T21:14:16","83,24"], [17175,"2021-10-19T21:17:07","83,44"], [17176,"2021-10-19T21:17:21","83,42"], [17177,"2021-10-19T21:20:17","83,71"], [17178,"2021-10-19T21:20:23","83,81"], [17179,"2021-10-19T21:23:21","83,94"], [17180,"2021-10-19T21:23:31","84,02"], [17181,"2021-10-19T21:26:35","84,02"], [17182,"2021-10-19T21:26:40","84,04"], [17183,"2021-10-19T21:29:30","84,22"], [17184,"2021-10-19T21:29:40","84,19"], [17185,"2021-10-19T21:32:35","84,41"], [17186,"2021-10-19T21:32:42","84,35"], [17187,"2021-10-19T21:35:40","84,44"], [17188,"2021-10-19T21:35:46","84,39"], [17189,"2021-10-19T21:38:45","84,6"], [17190,"2021-10-19T21:38:47","84,62"], [17191,"2021-10-19T21:41:45","84,75"], [17192,"2021-10-19T21:41:52","84,72"], [17193,"2021-10-19T21:44:50","84,89"], [17194,"2021-10-19T21:44:57","84,92"], [17195,"2021-10-19T21:47:57","84,73"], [17196,"2021-10-19T21:48:01","84,74"], [17197,"2021-10-19T21:50:48","84,83"], [17198,"2021-10-19T21:51:06","84,84"], [17199,"2021-10-19T21:54:05","84,53"], [17200,"2021-10-19T21:54:08","84,57"], [17201,"2021-10-19T21:57:04","84,47"], [17202,"2021-10-19T21:57:13","84,5"], [17203,"2021-10-19T22:00:09","84,4"], [17204,"2021-10-19T22:00:14","84,41"], [17205,"2021-10-19T22:03:27","84,41"], [17206,"2021-10-19T22:03:31","84,43"], [17207,"2021-10-19T22:06:29","84,41"], [17208,"2021-10-19T22:06:39","84,37"], [17209,"2021-10-19T22:09:27","84,42"], [17210,"2021-10-19T22:10:28","84,39"], [17211,"2021-10-19T22:13:27","84,53"], [17212,"2021-10-19T22:13:33","84,51"], [17213,"2021-10-19T22:16:30","84,55"], [17214,"2021-10-19T22:16:34","84,58"], [17215,"2021-10-19T22:19:23","84,67"], [17216,"2021-10-19T22:19:37","84,65"], [17217,"2021-10-19T22:22:34","84,77"], [17218,"2021-10-19T22:22:38","84,75"], [17219,"2021-10-19T22:25:33","84,93"], [17220,"2021-10-19T22:25:45","84,92"], [17221,"2021-10-19T22:28:48","84,91"], [17222,"2021-10-19T22:28:55","84,95"], [17223,"2021-10-19T22:31:49","85,13"], [17224,"2021-10-19T22:31:57","85,16"], [17225,"2021-10-19T22:34:54","85,12"], [17226,"2021-10-19T22:35:00","85,08"], [17227,"2021-10-19T22:38:00","85,44"], [17228,"2021-10-19T22:38:04","85,42"], [17229,"2021-10-19T22:40:57","85,63"], [17230,"2021-10-19T22:41:07","85,6"], [17231,"2021-10-19T22:44:05","85,76"], [17232,"2021-10-19T22:44:09","85,72"], [17233,"2021-10-19T22:47:07","85,92"], [17234,"2021-10-19T22:47:17","85,9"], [17235,"2021-10-19T22:50:13","86,06"], [17236,"2021-10-19T22:50:19","86,09"], [17237,"2021-10-19T22:53:13","86,29"], [17238,"2021-10-19T22:53:22","86,31"], [17239,"2021-10-19T22:56:21","86,47"], [17240,"2021-10-19T22:56:25","86,49"], [17241,"2021-10-19T22:59:24","86,74"], [17242,"2021-10-19T22:59:37","86,79"], [17243,"2021-10-19T23:02:36","87,04"], [17244,"2021-10-19T23:02:39","87,01"], [17245,"2021-10-19T23:05:31","87,23"], [17246,"2021-10-19T23:05:40","87,28"], [17247,"2021-10-19T23:08:38","87,49"], [17248,"2021-10-19T23:08:43","87,48"], [17249,"2021-10-19T23:11:37","87,59"], [17250,"2021-10-19T23:11:44","87,6"], [17251,"2021-10-19T23:14:41","87,68"], [17252,"2021-10-19T23:14:45","87,7"], [17253,"2021-10-19T23:17:43","87,79"], [17254,"2021-10-19T23:17:46","87,8"], [17255,"2021-10-19T23:20:44","87,68"], [17256,"2021-10-19T23:20:48","87,66"], [17257,"2021-10-19T23:23:27","87,7"], [17258,"2021-10-19T23:23:55","87,72"], [17259,"2021-10-19T23:26:46","87,74"], [17260,"2021-10-19T23:27:04","87,76"], [17261,"2021-10-19T23:30:01","87,71"], [17262,"2021-10-19T23:30:06","87,7"], [17263,"2021-10-19T23:33:03","87,69"], [17264,"2021-10-19T23:33:06","87,71"], [17265,"2021-10-19T23:36:05","87,79"], [17266,"2021-10-19T23:36:08","87,75"], [17267,"2021-10-19T23:39:04","87,84"], [17268,"2021-10-19T23:39:12","87,86"], [17269,"2021-10-19T23:42:10","87,93"], [17270,"2021-10-19T23:42:13","87,95"], [17271,"2021-10-19T23:45:12","88,05"], [17272,"2021-10-19T23:45:15","88,03"], [17273,"2021-10-19T23:48:13","88,17"], [17274,"2021-10-19T23:48:33","88,19"], [17275,"2021-10-19T23:51:25","88,32"], [17276,"2021-10-19T23:51:45","88,31"], [17277,"2021-10-19T23:54:34","88,48"], [17278,"2021-10-19T23:54:50","88,52"], [17279,"2021-10-19T23:57:49","88,67"], [17280,"2021-10-19T23:57:54","88,66"], [17281,"2021-10-20T00:00:43","88,81"], [17282,"2021-10-20T00:01:00","88,8"], [17283,"2021-10-20T00:03:48","88,91"], [17284,"2021-10-20T00:04:07","88,89"], [17285,"2021-10-20T00:06:42","88,85"], [17286,"2021-10-20T00:07:13","88,84"], [17287,"2021-10-20T00:10:12","88,77"], [17288,"2021-10-20T00:10:31","88,75"], [17289,"2021-10-20T00:13:29","88,49"], [17290,"2021-10-20T00:13:42","88,47"], [17291,"2021-10-20T00:16:29","88,2"], [17292,"2021-10-20T00:16:45","88,17"], [17293,"2021-10-20T00:19:43","87,9"], [17294,"2021-10-20T00:19:46","87,88"], [17295,"2021-10-20T00:22:43","87,64"], [17296,"2021-10-20T00:22:46","87,68"], [17297,"2021-10-20T00:25:41","87,45"], [17298,"2021-10-20T00:25:53","87,39"], [17299,"2021-10-20T00:28:50","87,14"], [17300,"2021-10-20T00:28:56","87,12"], [17301,"2021-10-20T00:31:53","87,21"], [17302,"2021-10-20T00:31:56","87,14"], [17303,"2021-10-20T00:34:39","86,4"], [17304,"2021-10-20T00:35:14","86,34"], [17305,"2021-10-20T00:38:10","85,95"], [17306,"2021-10-20T00:38:25","85,97"], [17307,"2021-10-20T00:41:11","85,91"], [17308,"2021-10-20T00:41:33","85,87"], [17309,"2021-10-20T00:44:27","85,92"], [17310,"2021-10-20T00:44:39","85,91"], [17311,"2021-10-20T00:47:34","85,84"], [17312,"2021-10-20T00:47:48","85,86"], [17313,"2021-10-20T00:50:42","85,47"], [17314,"2021-10-20T00:50:54","85,49"], [17315,"2021-10-20T00:53:52","85,18"], [17316,"2021-10-20T00:53:55","85,14"], [17317,"2021-10-20T00:56:43","84,98"], [17318,"2021-10-20T00:57:03","84,96"], [17319,"2021-10-20T00:59:59","84,88"], [17320,"2021-10-20T01:00:07","84,91"], [17321,"2021-10-20T01:03:05","84,98"], [17322,"2021-10-20T01:03:16","85,03"], [17323,"2021-10-20T01:06:15","85,23"], [17324,"2021-10-20T01:06:19","85,24"], [17325,"2021-10-20T01:09:12","85,3"], [17326,"2021-10-20T01:09:22","85,34"], [17327,"2021-10-20T01:12:24","85,33"], [17328,"2021-10-20T01:12:29","85,35"], [17329,"2021-10-20T01:15:23","85,37"], [17330,"2021-10-20T01:15:30","85,33"], [17331,"2021-10-20T01:18:25","84,66"], [17332,"2021-10-20T01:18:36","84,61"], [17333,"2021-10-20T01:21:36","84,61"], [17334,"2021-10-20T01:21:41","84,62"], [17335,"2021-10-20T01:24:39","84,51"], [17336,"2021-10-20T01:24:47","84,55"], [17337,"2021-10-20T01:27:47","84,38"], [17338,"2021-10-20T01:27:50","84,4"], [17339,"2021-10-20T01:30:38","84,61"], [17340,"2021-10-20T01:30:53","84,63"], [17341,"2021-10-20T01:33:51","84,91"], [17342,"2021-10-20T01:33:56","84,85"], [17343,"2021-10-20T01:36:54","84,77"], [17344,"2021-10-20T01:36:57","84,76"], [17345,"2021-10-20T01:39:47","84,96"], [17346,"2021-10-20T01:40:06","84,97"], [17347,"2021-10-20T01:43:06","85,18"], [17348,"2021-10-20T01:43:12","85,23"], [17349,"2021-10-20T01:45:58","85,74"], [17350,"2021-10-20T01:46:12","85,72"], [17351,"2021-10-20T01:49:10","86,08"], [17352,"2021-10-20T01:49:18","86,16"], [17353,"2021-10-20T01:52:16","85,87"], [17354,"2021-10-20T01:52:28","85,89"], [17355,"2021-10-20T01:55:13","86"], [17356,"2021-10-20T01:55:34","86,05"], [17357,"2021-10-20T01:58:21","86,21"], [17358,"2021-10-20T01:58:35","86,16"], [17359,"2021-10-20T02:01:34","86,35"], [17360,"2021-10-20T02:01:51","86,37"], [17361,"2021-10-20T02:04:49","86,8"], [17362,"2021-10-20T02:04:55","86,82"], [17363,"2021-10-20T02:07:52","86,97"], [17364,"2021-10-20T02:07:56","86,95"], [17365,"2021-10-20T02:10:52","87,2"], [17366,"2021-10-20T02:10:58","87,18"], [17367,"2021-10-20T02:13:57","87,37"], [17368,"2021-10-20T02:14:07","87,38"], [17369,"2021-10-20T02:17:07","87,51"], [17370,"2021-10-20T02:17:11","87,53"], [17371,"2021-10-20T02:20:07","87,37"], [17372,"2021-10-20T02:20:30","87,39"], [17373,"2021-10-20T02:23:30","87,27"], [17374,"2021-10-20T02:23:51","87,29"], [17375,"2021-10-20T02:26:37","87,28"], [17376,"2021-10-20T02:26:54","87,25"], [17377,"2021-10-20T02:29:53","87,11"], [17378,"2021-10-20T02:29:56","87,06"], [17379,"2021-10-20T02:32:56","86,93"], [17380,"2021-10-20T02:32:59","86,94"], [17381,"2021-10-20T02:35:46","86,79"], [17382,"2021-10-20T02:36:03","86,77"], [17383,"2021-10-20T02:38:51","86,58"], [17384,"2021-10-20T02:39:11","86,65"], [17385,"2021-10-20T02:41:58","86,55"], [17386,"2021-10-20T02:42:18","86,6"], [17387,"2021-10-20T02:45:17","86,66"], [17388,"2021-10-20T02:45:33","86,61"], [17389,"2021-10-20T02:48:32","86,43"], [17390,"2021-10-20T02:48:40","86,38"], [17391,"2021-10-20T02:51:32","86,53"], [17392,"2021-10-20T02:51:41","86,55"], [17393,"2021-10-20T02:54:41","86,57"], [17394,"2021-10-20T02:54:50","86,63"], [17395,"2021-10-20T02:57:53","86,63"], [17396,"2021-10-20T02:57:56","86,61"], [17397,"2021-10-20T03:00:53","86,5"], [17398,"2021-10-20T03:01:05","86,48"], [17399,"2021-10-20T03:04:01","86,36"], [17400,"2021-10-20T03:04:18","86,41"], [17401,"2021-10-20T03:07:17","86,27"], [17402,"2021-10-20T03:07:22","86,25"], [17403,"2021-10-20T03:10:19","86,17"], [17404,"2021-10-20T03:10:31","86,19"], [17405,"2021-10-20T03:13:17","86,01"], [17406,"2021-10-20T03:13:37","85,99"], [17407,"2021-10-20T03:16:34","85,71"], [17408,"2021-10-20T03:16:39","85,68"], [17409,"2021-10-20T03:19:41","85,69"], [17410,"2021-10-20T03:19:50","85,7"], [17411,"2021-10-20T03:22:46","85,44"], [17412,"2021-10-20T03:22:55","85,41"], [17413,"2021-10-20T03:25:54","85,36"], [17414,"2021-10-20T03:26:14","85,34"], [17415,"2021-10-20T03:29:12","85,42"], [17416,"2021-10-20T03:29:17","85,38"], [17417,"2021-10-20T03:32:13","85,44"], [17418,"2021-10-20T03:32:19","85,48"], [17419,"2021-10-20T03:35:14","85,44"], [17420,"2021-10-20T03:35:19","85,46"], [17421,"2021-10-20T03:38:19","85,47"], [17422,"2021-10-20T03:38:23","85,5"], [17423,"2021-10-20T03:41:16","85,62"], [17424,"2021-10-20T03:41:27","85,57"], [17425,"2021-10-20T03:44:26","85,59"], [17426,"2021-10-20T03:44:31","85,58"], [17427,"2021-10-20T03:47:22","85,68"], [17428,"2021-10-20T03:47:34","85,67"], [17429,"2021-10-20T03:50:28","85,73"], [17430,"2021-10-20T03:50:35","85,71"], [17431,"2021-10-20T03:53:11","85,8"], [17432,"2021-10-20T03:53:40","85,76"], [17433,"2021-10-20T03:56:35","85,83"], [17434,"2021-10-20T03:56:41","85,85"], [17435,"2021-10-20T03:59:40","85,8"], [17436,"2021-10-20T03:59:45","85,76"], [17437,"2021-10-20T04:02:47","85,77"], [17438,"2021-10-20T04:02:53","85,71"], [17439,"2021-10-20T04:05:49","85,48"], [17440,"2021-10-20T04:05:59","85,49"], [17441,"2021-10-20T04:08:57","85,55"], [17442,"2021-10-20T04:09:07","85,53"], [17443,"2021-10-20T04:12:03","85,16"], [17444,"2021-10-20T04:12:08","85,18"], [17445,"2021-10-20T04:15:05","84,91"], [17446,"2021-10-20T04:15:08","84,92"], [17447,"2021-10-20T04:18:06","85,31"], [17448,"2021-10-20T04:18:15","85,32"], [17449,"2021-10-20T04:21:12","85,52"], [17450,"2021-10-20T04:21:19","85,56"], [17451,"2021-10-20T04:24:16","85,65"], [17452,"2021-10-20T04:24:31","85,7"], [17453,"2021-10-20T04:27:33","85,69"], [17454,"2021-10-20T04:27:55","85,71"], [17455,"2021-10-20T04:30:53","85,61"], [17456,"2021-10-20T04:31:14","85,59"], [17457,"2021-10-20T04:34:08","85,85"], [17458,"2021-10-20T04:34:18","85,87"], [17459,"2021-10-20T04:37:05","86,01"], [17460,"2021-10-20T04:37:19","86,06"], [17461,"2021-10-20T04:40:19","86,3"], [17462,"2021-10-20T04:40:25","86,36"], [17463,"2021-10-20T04:43:17","86,24"], [17464,"2021-10-20T04:43:31","86,22"], [17465,"2021-10-20T04:46:47","86,22"], [17466,"2021-10-20T04:46:58","86,21"], [17467,"2021-10-20T04:49:57","86,33"], [17468,"2021-10-20T04:50:02","86,29"], [17469,"2021-10-20T04:53:00","86,1"], [17470,"2021-10-20T04:53:06","86,07"], [17471,"2021-10-20T04:56:06","85,66"], [17472,"2021-10-20T04:56:09","85,64"], [17473,"2021-10-20T04:59:08","85,63"], [17474,"2021-10-20T04:59:16","85,61"], [17475,"2021-10-20T05:02:04","85,66"], [17476,"2021-10-20T05:02:29","85,77"], [17477,"2021-10-20T05:05:29","85,76"], [17478,"2021-10-20T05:05:34","85,79"], [17479,"2021-10-20T05:08:33","86,02"], [17480,"2021-10-20T05:08:41","86,04"], [17481,"2021-10-20T05:11:36","86,27"], [17482,"2021-10-20T05:11:52","86,22"], [17483,"2021-10-20T05:14:50","86,45"], [17484,"2021-10-20T05:14:56","86,43"], [17485,"2021-10-20T05:17:52","86,59"], [17486,"2021-10-20T05:17:57","86,56"], [17487,"2021-10-20T05:20:54","86,69"], [17488,"2021-10-20T05:21:06","86,76"], [17489,"2021-10-20T05:24:03","87,02"], [17490,"2021-10-20T05:24:10","86,96"], [17491,"2021-10-20T05:27:12","86,97"], [17492,"2021-10-20T05:27:15","86,99"], [17493,"2021-10-20T05:30:10","86,88"], [17494,"2021-10-20T05:30:19","86,9"], [17495,"2021-10-20T05:33:18","87,01"], [17496,"2021-10-20T05:33:21","86,99"], [17497,"2021-10-20T05:36:17","86,94"], [17498,"2021-10-20T05:36:23","87"], [17499,"2021-10-20T05:39:13","86,88"], [17500,"2021-10-20T05:39:24","86,9"], [17501,"2021-10-20T05:42:21","86,9"], [17502,"2021-10-20T05:42:33","86,88"], [17503,"2021-10-20T05:45:33","86,87"], [17504,"2021-10-20T05:45:39","86,85"], [17505,"2021-10-20T05:48:41","86,84"], [17506,"2021-10-20T05:48:49","86,87"], [17507,"2021-10-20T05:51:43","86,62"], [17508,"2021-10-20T05:51:54","86,57"], [17509,"2021-10-20T05:54:50","86,63"], [17510,"2021-10-20T05:55:00","86,61"], [17511,"2021-10-20T05:57:56","86,62"], [17512,"2021-10-20T05:58:01","86,57"], [17513,"2021-10-20T06:00:52","86,38"], [17514,"2021-10-20T06:01:03","86,39"], [17515,"2021-10-20T06:04:00","86,1"], [17516,"2021-10-20T06:04:04","86,13"], [17517,"2021-10-20T06:07:04","86,07"], [17518,"2021-10-20T06:07:08","86,06"], [17519,"2021-10-20T06:10:05","85,91"], [17520,"2021-10-20T06:10:13","85,95"], [17521,"2021-10-20T06:13:13","85,92"], [17522,"2021-10-20T06:13:17","85,91"], [17523,"2021-10-20T06:16:11","85,84"], [17524,"2021-10-20T06:16:18","85,82"], [17525,"2021-10-20T06:19:14","85,86"], [17526,"2021-10-20T06:19:28","85,83"], [17527,"2021-10-20T06:22:08","85,77"], [17528,"2021-10-20T06:22:37","85,72"], [17529,"2021-10-20T06:25:35","85,66"], [17530,"2021-10-20T06:25:39","85,62"], [17531,"2021-10-20T06:28:34","85,62"], [17532,"2021-10-20T06:28:43","85,57"], [17533,"2021-10-20T06:31:41","85,2"], [17534,"2021-10-20T06:31:45","85,22"], [17535,"2021-10-20T06:34:37","85,16"], [17536,"2021-10-20T06:34:48","85,13"], [17537,"2021-10-20T06:37:39","84,95"], [17538,"2021-10-20T06:37:49","84,93"], [17539,"2021-10-20T06:40:46","84,67"], [17540,"2021-10-20T06:40:52","84,65"], [17541,"2021-10-20T06:43:53","84,66"], [17542,"2021-10-20T06:44:02","84,62"], [17543,"2021-10-20T06:47:00","84,51"], [17544,"2021-10-20T06:47:04","84,52"], [17545,"2021-10-20T06:50:00","84,38"], [17546,"2021-10-20T06:50:04","84,36"], [17547,"2021-10-20T06:53:02","84,22"], [17548,"2021-10-20T06:53:05","84,25"], [17549,"2021-10-20T06:56:03","84,21"], [17550,"2021-10-20T06:56:09","84,23"], [17551,"2021-10-20T06:59:05","84,24"], [17552,"2021-10-20T06:59:09","84,26"], [17553,"2021-10-20T07:02:08","84,13"], [17554,"2021-10-20T07:02:13","84,16"], [17555,"2021-10-20T07:05:10","84,01"], [17556,"2021-10-20T07:05:15","83,98"], [17557,"2021-10-20T07:08:09","84"], [17558,"2021-10-20T07:08:15","84,08"], [17559,"2021-10-20T07:11:15","83,98"], [17560,"2021-10-20T07:11:20","83,9"], [17561,"2021-10-20T07:14:16","83,91"], [17562,"2021-10-20T07:14:22","83,89"], [17563,"2021-10-20T07:17:17","83,21"], [17564,"2021-10-20T07:17:25","83,24"], [17565,"2021-10-20T07:20:30","83,25"], [17566,"2021-10-20T07:20:33","83,19"], [17567,"2021-10-20T07:23:33","82,87"], [17568,"2021-10-20T07:23:45","82,93"], [17569,"2021-10-20T07:26:43","82,84"], [17570,"2021-10-20T07:26:52","82,67"], [17571,"2021-10-20T07:29:56","82,68"], [17572,"2021-10-20T07:30:11","82,77"], [17573,"2021-10-20T07:33:10","82,46"], [17574,"2021-10-20T07:33:13","82,53"], [17575,"2021-10-20T07:36:11","82,24"], [17576,"2021-10-20T07:36:17","82,23"], [17577,"2021-10-20T07:39:17","82,15"], [17578,"2021-10-20T07:39:23","82,18"], [17579,"2021-10-20T07:42:12","82,41"], [17580,"2021-10-20T07:42:26","82,29"], [17581,"2021-10-20T07:45:27","82,29"], [17582,"2021-10-20T07:45:32","82,34"], [17583,"2021-10-20T07:48:31","81,73"], [17584,"2021-10-20T07:48:37","81,76"], [17585,"2021-10-20T07:51:32","81,88"], [17586,"2021-10-20T07:51:52","81,9"], [17587,"2021-10-20T07:54:33","82,24"], [17588,"2021-10-20T07:54:52","82,21"], [17589,"2021-10-20T07:57:50","81,73"], [17590,"2021-10-20T07:57:53","81,8"], [17591,"2021-10-20T08:00:50","81,37"], [17592,"2021-10-20T08:00:55","81,35"], [17593,"2021-10-20T08:03:55","81,02"], [17594,"2021-10-20T08:03:58","80,97"], [17595,"2021-10-20T08:06:56","80,82"], [17596,"2021-10-20T08:06:59","80,75"], [17597,"2021-10-20T08:09:53","80,33"], [17598,"2021-10-20T08:10:01","80,29"], [17599,"2021-10-20T08:12:59","80,25"], [17600,"2021-10-20T08:13:02","80,26"], [17601,"2021-10-20T08:15:58","79,24"], [17602,"2021-10-20T08:16:12","79,46"], [17603,"2021-10-20T08:19:01","79,29"], [17604,"2021-10-20T08:19:12","79,44"], [17605,"2021-10-20T08:22:11","78,76"], [17606,"2021-10-20T08:22:16","78,85"], [17607,"2021-10-20T08:25:15","78,95"], [17608,"2021-10-20T08:25:20","78,78"], [17609,"2021-10-20T08:28:20","78,87"], [17610,"2021-10-20T08:28:26","78,93"], [17611,"2021-10-20T08:31:19","78,7"], [17612,"2021-10-20T08:31:26","78,71"], [17613,"2021-10-20T08:34:25","78,4"], [17614,"2021-10-20T08:34:31","78,46"], [17615,"2021-10-20T08:37:18","77,9"], [17616,"2021-10-20T08:37:33","78,01"], [17617,"2021-10-20T08:40:31","77,71"], [17618,"2021-10-20T08:40:34","77,68"], [17619,"2021-10-20T08:43:33","76,74"], [17620,"2021-10-20T08:43:36","76,72"], [17621,"2021-10-20T08:46:30","76,97"], [17622,"2021-10-20T08:46:36","77,01"], [17623,"2021-10-20T08:49:33","75,86"], [17624,"2021-10-20T08:49:37","76"], [17625,"2021-10-20T08:52:34","77,11"], [17626,"2021-10-20T08:52:38","77"], [17627,"2021-10-20T08:55:37","76,37"], [17628,"2021-10-20T08:55:40","76,42"], [17629,"2021-10-20T08:58:37","75,18"], [17630,"2021-10-20T08:58:41","75,17"], [17631,"2021-10-20T09:01:38","75,55"], [17632,"2021-10-20T09:01:45","75,44"], [17633,"2021-10-20T09:04:40","74,97"], [17634,"2021-10-20T09:04:48","75,05"], [17635,"2021-10-20T09:07:46","74,54"], [17636,"2021-10-20T09:07:49","74,52"], [17637,"2021-10-20T09:10:48","73,36"], [17638,"2021-10-20T09:10:53","73,45"], [17639,"2021-10-20T09:13:46","73,28"], [17640,"2021-10-20T09:14:02","73,26"], [17641,"2021-10-20T09:16:48","72,52"], [17642,"2021-10-20T09:17:03","72,54"], [17643,"2021-10-20T09:19:59","72,56"], [17644,"2021-10-20T09:20:09","72,7"], [17645,"2021-10-20T09:22:59","71,98"], [17646,"2021-10-20T09:23:12","72,1"], [17647,"2021-10-20T09:26:04","71,03"], [17648,"2021-10-20T09:26:15","70,71"], [17649,"2021-10-20T09:29:05","71,18"], [17650,"2021-10-20T09:29:15","71,03"], [17651,"2021-10-20T09:32:10","70,94"], [17652,"2021-10-20T09:32:21","70,99"], [17653,"2021-10-20T09:35:10","70,24"], [17654,"2021-10-20T09:35:22","70,39"], [17655,"2021-10-20T09:38:08","69,78"], [17656,"2021-10-20T09:38:24","69,96"], [17657,"2021-10-20T09:41:23","69,3"], [17658,"2021-10-20T09:41:26","69,4"], [17659,"2021-10-20T09:44:18","68,91"], [17660,"2021-10-20T09:44:30","68,75"], [17661,"2021-10-20T09:47:20","69,62"], [17662,"2021-10-20T09:47:30","69,35"], [17663,"2021-10-20T09:50:28","67,94"], [17664,"2021-10-20T09:50:36","67,87"], [17665,"2021-10-20T09:53:35","66,89"], [17666,"2021-10-20T09:53:38","66,91"], [17667,"2021-10-20T09:56:35","67,48"], [17668,"2021-10-20T09:56:38","67,43"], [17669,"2021-10-20T09:59:37","67,48"], [17670,"2021-10-20T09:59:46","67,67"], [17671,"2021-10-20T10:02:45","66,8"], [17672,"2021-10-20T10:02:55","66,79"], [17673,"2021-10-20T10:05:55","66,48"], [17674,"2021-10-20T10:05:58","66,44"], [17675,"2021-10-20T10:08:54","68,93"], [17676,"2021-10-20T10:09:04","69,46"], [17677,"2021-10-20T10:12:02","71,58"], [17678,"2021-10-20T10:12:15","71,76"], [17679,"2021-10-20T10:15:15","72,54"], [17680,"2021-10-20T10:15:19","72,5"], [17681,"2021-10-20T10:18:16","73,83"], [17682,"2021-10-20T10:18:20","73,96"], [17683,"2021-10-20T10:21:14","74,2"], [17684,"2021-10-20T10:21:23","74,31"], [17685,"2021-10-20T10:24:16","73,59"], [17686,"2021-10-20T10:24:27","72,96"], [17687,"2021-10-20T10:27:21","73,11"], [17688,"2021-10-20T10:27:30","73,21"], [17689,"2021-10-20T10:30:23","74,75"], [17690,"2021-10-20T10:30:35","74,52"], [17691,"2021-10-20T10:33:30","74,52"], [17692,"2021-10-20T10:33:41","74,44"], [17693,"2021-10-20T10:36:40","73,3"], [17694,"2021-10-20T10:36:43","73,38"], [17695,"2021-10-20T10:39:34","73,63"], [17696,"2021-10-20T10:39:47","74,27"], [17697,"2021-10-20T10:42:45","77,05"], [17698,"2021-10-20T10:42:49","77,47"], [17699,"2021-10-20T10:45:48","78,8"], [17700,"2021-10-20T10:45:59","79,35"], [17701,"2021-10-20T10:48:57","80,24"], [17702,"2021-10-20T10:49:03","80,38"], [17703,"2021-10-20T10:51:59","81,72"], [17704,"2021-10-20T10:52:04","81,69"], [17705,"2021-10-20T10:54:54","83,35"], [17706,"2021-10-20T10:55:10","83,39"], [17707,"2021-10-20T10:58:07","83,19"], [17708,"2021-10-20T10:58:11","83,32"], [17709,"2021-10-20T11:01:07","83,02"], [17710,"2021-10-20T11:01:12","82,87"], [17711,"2021-10-20T11:04:07","83,09"], [17712,"2021-10-20T11:04:16","83,4"], [17713,"2021-10-20T11:07:11","82,73"], [17714,"2021-10-20T11:07:26","82,78"], [17715,"2021-10-20T11:10:23","82,49"], [17716,"2021-10-20T11:10:27","82,38"], [17717,"2021-10-20T11:13:18","83,27"], [17718,"2021-10-20T11:13:29","83,92"], [17719,"2021-10-20T11:16:26","82,63"], [17720,"2021-10-20T11:16:30","82,75"], [17721,"2021-10-20T11:19:30","83,46"], [17722,"2021-10-20T11:19:41","83,57"], [17723,"2021-10-20T11:22:41","82,45"], [17724,"2021-10-20T11:22:47","82,61"], [17725,"2021-10-20T11:25:45","81,75"], [17726,"2021-10-20T11:25:48","81,87"], [17727,"2021-10-20T11:28:37","81,75"], [17728,"2021-10-20T11:28:50","82,03"], [17729,"2021-10-20T11:31:45","81,45"], [17730,"2021-10-20T11:31:53","81,75"], [17731,"2021-10-20T11:34:49","81,54"], [17732,"2021-10-20T11:35:01","81,72"], [17733,"2021-10-20T11:37:49","81,28"], [17734,"2021-10-20T11:38:01","81,49"], [17735,"2021-10-20T11:40:59","81,05"], [17736,"2021-10-20T11:41:02","80,92"], [17737,"2021-10-20T11:44:01","81,36"], [17738,"2021-10-20T11:44:04","81,55"], [17739,"2021-10-20T11:46:59","81,27"], [17740,"2021-10-20T11:47:07","81,51"], [17741,"2021-10-20T11:50:02","81,32"], [17742,"2021-10-20T11:50:08","81,01"], [17743,"2021-10-20T11:53:04","80,1"], [17744,"2021-10-20T11:53:18","80,75"], [17745,"2021-10-20T11:56:13","80,3"], [17746,"2021-10-20T11:56:20","80,16"], [17747,"2021-10-20T11:59:20","80,48"], [17748,"2021-10-20T11:59:23","80,58"], [17749,"2021-10-20T12:02:23","80,91"], [17750,"2021-10-20T12:02:29","80,66"], [17751,"2021-10-20T12:05:27","79,8"], [17752,"2021-10-20T12:05:34","80"], [17753,"2021-10-20T12:08:33","80,07"], [17754,"2021-10-20T12:08:37","80,22"], [17755,"2021-10-20T12:11:32","80,89"], [17756,"2021-10-20T12:11:38","81,09"], [17757,"2021-10-20T12:14:37","79,98"], [17758,"2021-10-20T12:14:42","80,04"], [17759,"2021-10-20T12:17:40","78,82"], [17760,"2021-10-20T12:17:46","79,02"], [17761,"2021-10-20T12:20:44","79,58"], [17762,"2021-10-20T12:20:49","79,55"], [17763,"2021-10-20T12:23:49","79,59"], [17764,"2021-10-20T12:24:01","79,72"], [17765,"2021-10-20T12:26:54","80,28"], [17766,"2021-10-20T12:27:03","80,63"], [17767,"2021-10-20T12:29:58","80,17"], [17768,"2021-10-20T12:30:05","80,22"], [17769,"2021-10-20T12:33:02","80,49"], [17770,"2021-10-20T12:33:09","80,68"], [17771,"2021-10-20T12:36:03","80,03"], [17772,"2021-10-20T12:36:16","79,51"], [17773,"2021-10-20T12:39:14","79,6"], [17774,"2021-10-20T12:39:17","79,41"], [17775,"2021-10-20T12:42:16","79,74"], [17776,"2021-10-20T12:42:20","79,65"], [17777,"2021-10-20T12:45:17","80,02"], [17778,"2021-10-20T12:45:21","80,03"], [17779,"2021-10-20T12:48:18","80,32"], [17780,"2021-10-20T12:48:24","80,56"], [17781,"2021-10-20T12:51:23","80,63"], [17782,"2021-10-20T12:51:28","80,86"], [17783,"2021-10-20T12:54:25","79,85"], [17784,"2021-10-20T12:54:30","79,81"], [17785,"2021-10-20T12:57:29","77,64"], [17786,"2021-10-20T12:57:33","77,55"], [17787,"2021-10-20T13:00:27","77,54"], [17788,"2021-10-20T13:00:33","77,81"], [17789,"2021-10-20T13:03:31","77,18"], [17790,"2021-10-20T13:03:34","76,95"], [17791,"2021-10-20T13:06:27","77,81"], [17792,"2021-10-20T13:06:35","77,92"], [17793,"2021-10-20T13:09:35","77,75"], [17794,"2021-10-20T13:09:39","78,12"], [17795,"2021-10-20T13:12:38","77,88"], [17796,"2021-10-20T13:12:43","77,74"], [17797,"2021-10-20T13:15:40","78,32"], [17798,"2021-10-20T13:15:44","78,16"], [17799,"2021-10-20T13:18:42","78,02"], [17800,"2021-10-20T13:18:45","77,96"], [17801,"2021-10-20T13:21:41","77,8"], [17802,"2021-10-20T13:21:48","77,49"], [17803,"2021-10-20T13:24:47","78,26"], [17804,"2021-10-20T13:24:50","78,18"], [17805,"2021-10-20T13:27:50","78,86"], [17806,"2021-10-20T13:27:56","78,39"], [17807,"2021-10-20T13:30:55","78,06"], [17808,"2021-10-20T13:30:58","78,16"], [17809,"2021-10-20T13:33:48","78,39"], [17810,"2021-10-20T13:33:59","78,33"], [17811,"2021-10-20T13:36:52","76,69"], [17812,"2021-10-20T13:37:04","76,92"], [17813,"2021-10-20T13:40:04","77,26"], [17814,"2021-10-20T13:40:09","77,3"], [17815,"2021-10-20T13:43:04","76,67"], [17816,"2021-10-20T13:43:10","76,78"], [17817,"2021-10-20T13:46:05","76,53"], [17818,"2021-10-20T13:46:14","76,37"], [17819,"2021-10-20T13:49:12","76,99"], [17820,"2021-10-20T13:49:15","77,06"], [17821,"2021-10-20T13:52:12","76,89"], [17822,"2021-10-20T13:52:15","76,93"], [17823,"2021-10-20T13:55:08","76,72"], [17824,"2021-10-20T13:55:17","76,55"], [17825,"2021-10-20T13:58:16","75,52"], [17826,"2021-10-20T13:58:19","75,3"], [17827,"2021-10-20T14:01:18","76,24"], [17828,"2021-10-20T14:01:22","76,3"], [17829,"2021-10-20T14:04:19","75,82"], [17830,"2021-10-20T14:04:22","75,96"], [17831,"2021-10-20T14:07:12","76,77"], [17832,"2021-10-20T14:07:22","76,86"], [17833,"2021-10-20T14:10:22","76,23"], [17834,"2021-10-20T14:10:28","76,32"], [17835,"2021-10-20T14:13:26","76,56"], [17836,"2021-10-20T14:13:32","76,65"], [17837,"2021-10-20T14:16:28","76,55"], [17838,"2021-10-20T14:16:33","76,53"], [17839,"2021-10-20T14:19:33","76,39"], [17840,"2021-10-20T14:19:36","76,44"], [17841,"2021-10-20T14:22:29","75,16"], [17842,"2021-10-20T14:22:36","74,95"], [17843,"2021-10-20T14:25:34","75,74"], [17844,"2021-10-20T14:25:39","75,81"], [17845,"2021-10-20T14:28:32","76,37"], [17846,"2021-10-20T14:28:43","76,63"], [17847,"2021-10-20T14:31:39","76,1"], [17848,"2021-10-20T14:31:43","75,81"], [17849,"2021-10-20T14:34:43","76,1"], [17850,"2021-10-20T14:34:47","76,05"], [17851,"2021-10-20T14:37:43","74,92"], [17852,"2021-10-20T14:37:49","74,99"], [17853,"2021-10-20T14:40:48","75,35"], [17854,"2021-10-20T14:40:53","75,53"], [17855,"2021-10-20T14:43:50","75,94"], [17856,"2021-10-20T14:43:55","75,89"], [17857,"2021-10-20T14:46:50","75,53"], [17858,"2021-10-20T14:46:56","75,71"], [17859,"2021-10-20T14:49:54","74,67"], [17860,"2021-10-20T14:49:57","74,62"], [17861,"2021-10-20T14:52:56","75,21"], [17862,"2021-10-20T14:52:59","75,28"], [17863,"2021-10-20T14:55:56","75,72"], [17864,"2021-10-20T14:56:00","75,8"], [17865,"2021-10-20T14:58:57","76,03"], [17866,"2021-10-20T14:59:01","76,05"], [17867,"2021-10-20T15:01:59","75,67"], [17868,"2021-10-20T15:02:02","75,66"], [17869,"2021-10-20T15:05:00","75,93"], [17870,"2021-10-20T15:05:05","75,84"], [17871,"2021-10-20T15:08:03","75,77"], [17872,"2021-10-20T15:08:07","75,81"], [17873,"2021-10-20T15:11:05","75,66"], [17874,"2021-10-20T15:11:09","75,78"], [17875,"2021-10-20T15:14:07","75,79"], [17876,"2021-10-20T15:14:10","75,94"], [17877,"2021-10-20T15:17:09","74,79"], [17878,"2021-10-20T15:17:12","74,49"], [17879,"2021-10-20T15:20:09","73,98"], [17880,"2021-10-20T15:20:12","74"], [17881,"2021-10-20T15:23:09","74,95"], [17882,"2021-10-20T15:23:13","74,93"], [17883,"2021-10-20T15:26:12","74,67"], [17884,"2021-10-20T15:26:16","74,72"], [17885,"2021-10-20T15:29:14","74,8"], [17886,"2021-10-20T15:29:21","74,88"], [17887,"2021-10-20T15:32:18","74,09"], [17888,"2021-10-20T15:32:21","74,17"], [17889,"2021-10-20T15:35:18","73,37"], [17890,"2021-10-20T15:35:25","73,32"], [17891,"2021-10-20T15:38:20","73,59"], [17892,"2021-10-20T15:38:29","73,69"], [17893,"2021-10-20T15:41:29","73,5"], [17894,"2021-10-20T15:41:33","73,47"], [17895,"2021-10-20T15:44:33","73,83"], [17896,"2021-10-20T15:44:38","73,81"], [17897,"2021-10-20T15:47:31","74,34"], [17898,"2021-10-20T15:47:40","74,46"], [17899,"2021-10-20T15:50:40","74,55"], [17900,"2021-10-20T15:50:43","74,62"], [17901,"2021-10-20T15:53:42","73,42"], [17902,"2021-10-20T15:53:45","73,44"], [17903,"2021-10-20T15:56:43","74,36"], [17904,"2021-10-20T15:56:46","74,25"], [17905,"2021-10-20T15:59:45","74,01"], [17906,"2021-10-20T15:59:48","73,98"], [17907,"2021-10-20T16:02:47","73,65"], [17908,"2021-10-20T16:02:52","73,68"], [17909,"2021-10-20T16:05:46","73,81"], [17910,"2021-10-20T16:05:55","73,75"], [17911,"2021-10-20T16:08:53","74,43"], [17912,"2021-10-20T16:08:59","74,66"], [17913,"2021-10-20T16:11:56","73,95"], [17914,"2021-10-20T16:12:04","74,05"], [17915,"2021-10-20T16:15:01","73,66"], [17916,"2021-10-20T16:15:07","73,7"], [17917,"2021-10-20T16:18:01","74,13"], [17918,"2021-10-20T16:18:08","74,32"], [17919,"2021-10-20T16:21:07","73,8"], [17920,"2021-10-20T16:21:10","73,78"], [17921,"2021-10-20T16:24:10","74,4"], [17922,"2021-10-20T16:24:13","74,32"], [17923,"2021-10-20T16:27:12","74,21"], [17924,"2021-10-20T16:27:17","74,27"], [17925,"2021-10-20T16:30:14","74,29"], [17926,"2021-10-20T16:30:17","74,26"], [17927,"2021-10-20T16:33:15","74,01"], [17928,"2021-10-20T16:33:24","74,07"], [17929,"2021-10-20T16:36:21","74,61"], [17930,"2021-10-20T16:36:25","74,73"], [17931,"2021-10-20T16:39:25","74,81"], [17932,"2021-10-20T16:39:28","74,82"], [17933,"2021-10-20T16:42:21","74,69"], [17934,"2021-10-20T16:42:32","74,77"], [17935,"2021-10-20T16:45:30","74,55"], [17936,"2021-10-20T16:45:35","74,51"], [17937,"2021-10-20T16:48:33","75,32"], [17938,"2021-10-20T16:48:36","75,26"], [17939,"2021-10-20T16:51:36","74,64"], [17940,"2021-10-20T16:51:51","74,59"], [17941,"2021-10-20T16:54:49","74,45"], [17942,"2021-10-20T16:54:56","74,62"], [17943,"2021-10-20T16:57:51","74,61"], [17944,"2021-10-20T16:57:58","74,71"], [17945,"2021-10-20T17:00:53","75,07"], [17946,"2021-10-20T17:00:58","75,14"], [17947,"2021-10-20T17:03:53","75,13"], [17948,"2021-10-20T17:03:59","75,17"], [17949,"2021-10-20T17:06:57","74,55"], [17950,"2021-10-20T17:07:00","74,57"], [17951,"2021-10-20T17:09:58","74,14"], [17952,"2021-10-20T17:10:02","74,23"], [17953,"2021-10-20T17:12:55","73,78"], [17954,"2021-10-20T17:13:06","73,83"], [17955,"2021-10-20T17:16:04","73,82"], [17956,"2021-10-20T17:16:07","73,89"], [17957,"2021-10-20T17:19:06","74,55"], [17958,"2021-10-20T17:19:09","74,57"], [17959,"2021-10-20T17:22:06","74,77"], [17960,"2021-10-20T17:22:10","74,76"], [17961,"2021-10-20T17:25:10","75,28"], [17962,"2021-10-20T17:25:13","75,31"], [17963,"2021-10-20T17:28:11","75,45"], [17964,"2021-10-20T17:28:14","75,53"], [17965,"2021-10-20T17:31:09","75,79"], [17966,"2021-10-20T17:31:16","75,74"], [17967,"2021-10-20T17:34:02","75,62"], [17968,"2021-10-20T17:34:16","75,7"], [17969,"2021-10-20T17:37:20","75,69"], [17970,"2021-10-20T17:37:25","75,74"], [17971,"2021-10-20T17:40:23","75,83"], [17972,"2021-10-20T17:40:29","75,88"], [17973,"2021-10-20T17:43:26","75,86"], [17974,"2021-10-20T17:43:31","75,74"], [17975,"2021-10-20T17:46:27","75,61"], [17976,"2021-10-20T17:46:37","75,66"], [17977,"2021-10-20T17:49:30","75,97"], [17978,"2021-10-20T17:49:38","76,03"], [17979,"2021-10-20T17:52:32","76,68"], [17980,"2021-10-20T17:52:40","76,76"], [17981,"2021-10-20T17:55:35","76,62"], [17982,"2021-10-20T17:55:41","76,59"], [17983,"2021-10-20T17:58:40","76,27"], [17984,"2021-10-20T17:58:47","76,18"], [17985,"2021-10-20T18:01:37","76,21"], [17986,"2021-10-20T18:01:59","76,24"], [17987,"2021-10-20T18:04:57","76,31"], [17988,"2021-10-20T18:05:01","76,33"], [17989,"2021-10-20T18:08:03","76,34"], [17990,"2021-10-20T18:08:05","76,31"], [17991,"2021-10-20T18:11:03","75,84"], [17992,"2021-10-20T18:11:08","75,85"], [17993,"2021-10-20T18:14:03","74,97"], [17994,"2021-10-20T18:14:14","74,98"], [17995,"2021-10-20T18:17:08","74,9"], [17996,"2021-10-20T18:17:20","74,94"], [17997,"2021-10-20T18:20:03","75,03"], [17998,"2021-10-20T18:20:23","75,01"], [17999,"2021-10-20T18:23:20","74,92"], [18000,"2021-10-20T18:23:25","74,89"], [18001,"2021-10-20T18:26:17","74,92"], [18002,"2021-10-20T18:26:26","74,95"], [18003,"2021-10-20T18:29:25","75,66"], [18004,"2021-10-20T18:29:29","75,71"], [18005,"2021-10-20T18:32:24","75,59"], [18006,"2021-10-20T18:32:33","75,57"], [18007,"2021-10-20T18:35:30","75,56"], [18008,"2021-10-20T18:35:41","75,59"], [18009,"2021-10-20T18:38:39","74,95"], [18010,"2021-10-20T18:38:46","74,88"], [18011,"2021-10-20T18:41:44","74,89"], [18012,"2021-10-20T18:41:47","74,9"], [18013,"2021-10-20T18:44:44","75,15"], [18014,"2021-10-20T18:44:51","75,12"], [18015,"2021-10-20T18:47:47","75,07"], [18016,"2021-10-20T18:48:03","75,05"], [18017,"2021-10-20T18:51:02","75,42"], [18018,"2021-10-20T18:51:06","75,44"], [18019,"2021-10-20T18:54:01","75,88"], [18020,"2021-10-20T18:54:09","75,85"], [18021,"2021-10-20T18:57:17","75,84"], [18022,"2021-10-20T18:57:23","75,81"], [18023,"2021-10-20T19:00:20","76,47"], [18024,"2021-10-20T19:00:24","76,51"], [18025,"2021-10-20T19:03:24","76,95"], [18026,"2021-10-20T19:03:31","77,01"], [18027,"2021-10-20T19:06:30","77,34"], [18028,"2021-10-20T19:06:33","77,36"], [18029,"2021-10-20T19:09:31","77,82"], [18030,"2021-10-20T19:09:34","77,84"], [18031,"2021-10-20T19:12:27","78,14"], [18032,"2021-10-20T19:12:35","78,19"], [18033,"2021-10-20T19:15:34","78,46"], [18034,"2021-10-20T19:15:40","78,45"], [18035,"2021-10-20T19:18:33","78,31"], [18036,"2021-10-20T19:18:41","78,34"], [18037,"2021-10-20T19:21:35","77,3"], [18038,"2021-10-20T19:21:50","77,27"], [18039,"2021-10-20T19:24:47","77,11"], [18040,"2021-10-20T19:24:53","77,08"], [18041,"2021-10-20T19:27:41","77,24"], [18042,"2021-10-20T19:27:59","77,22"], [18043,"2021-10-20T19:30:56","76,42"], [18044,"2021-10-20T19:31:10","76,41"], [18045,"2021-10-20T19:34:05","76,01"], [18046,"2021-10-20T19:34:17","76"], [18047,"2021-10-20T19:37:16","75,79"], [18048,"2021-10-20T19:37:19","75,82"], [18049,"2021-10-20T19:40:14","75,73"], [18050,"2021-10-20T19:40:23","75,69"], [18051,"2021-10-20T19:43:23","76,1"], [18052,"2021-10-20T19:43:29","76,07"], [18053,"2021-10-20T19:46:18","76,33"], [18054,"2021-10-20T19:46:37","76,32"], [18055,"2021-10-20T19:49:35","76,52"], [18056,"2021-10-20T19:49:40","76,56"], [18057,"2021-10-20T19:52:40","76,92"], [18058,"2021-10-20T19:52:43","76,94"], [18059,"2021-10-20T19:55:40","77,45"], [18060,"2021-10-20T19:55:46","77,52"], [18061,"2021-10-20T19:58:34","77,9"], [18062,"2021-10-20T19:58:46","77,88"], [18063,"2021-10-20T20:01:34","78,26"], [18064,"2021-10-20T20:01:52","78,28"], [18065,"2021-10-20T20:04:52","78,61"], [18066,"2021-10-20T20:05:01","78,68"], [18067,"2021-10-20T20:08:00","79,2"], [18068,"2021-10-20T20:08:07","79,22"], [18069,"2021-10-20T20:10:59","79,62"], [18070,"2021-10-20T20:11:09","79,65"], [18071,"2021-10-20T20:14:04","80,02"], [18072,"2021-10-20T20:14:10","80,08"], [18073,"2021-10-20T20:17:09","80,4"], [18074,"2021-10-20T20:17:13","80,36"], [18075,"2021-10-20T20:20:03","80,53"], [18076,"2021-10-20T20:20:17","80,55"], [18077,"2021-10-20T20:23:16","80,81"], [18078,"2021-10-20T20:23:28","80,83"], [18079,"2021-10-20T20:26:23","80,98"], [18080,"2021-10-20T20:26:28","81,05"], [18081,"2021-10-20T20:29:28","81,15"], [18082,"2021-10-20T20:29:35","81,18"], [18083,"2021-10-20T20:32:27","81,36"], [18084,"2021-10-20T20:32:37","81,35"], [18085,"2021-10-20T20:35:40","81,34"], [18086,"2021-10-20T20:35:48","81,31"], [18087,"2021-10-20T20:38:44","81,59"], [18088,"2021-10-20T20:38:50","81,58"], [18089,"2021-10-20T20:41:48","81,81"], [18090,"2021-10-20T20:41:52","81,83"], [18091,"2021-10-20T20:44:41","81,73"], [18092,"2021-10-20T20:44:53","81,71"], [18093,"2021-10-20T20:47:53","81,58"], [18094,"2021-10-20T20:48:07","81,62"], [18095,"2021-10-20T20:50:52","81,36"], [18096,"2021-10-20T20:51:23","81,31"], [18097,"2021-10-20T20:54:20","81,43"], [18098,"2021-10-20T20:54:25","81,44"], [18099,"2021-10-20T20:57:38","81,44"], [18100,"2021-10-20T20:57:55","81,4"], [18101,"2021-10-20T20:59:43","81,33"], [18102,"2021-10-20T21:00:54","81,27"], [18103,"2021-10-20T21:00:57","81,29"], [18104,"2021-10-20T21:03:49","81,15"], [18105,"2021-10-20T21:03:58","81,13"], [18106,"2021-10-20T21:06:23","81,18"], [18107,"2021-10-20T21:07:03","81,19"], [18108,"2021-10-20T21:10:07","81,2"], [18109,"2021-10-20T21:10:12","81,21"], [18110,"2021-10-20T21:13:05","81,66"], [18111,"2021-10-20T21:13:19","81,61"], [18112,"2021-10-20T21:16:11","81,55"], [18113,"2021-10-20T21:16:23","81,57"], [18114,"2021-10-20T21:19:22","81,82"], [18115,"2021-10-20T21:19:25","81,83"], [18116,"2021-10-20T21:22:23","81,95"], [18117,"2021-10-20T21:22:40","81,93"], [18118,"2021-10-20T21:25:36","82,11"], [18119,"2021-10-20T21:26:11","82,13"], [18120,"2021-10-20T21:29:07","82,36"], [18121,"2021-10-20T21:29:19","82,34"], [18122,"2021-10-20T21:32:16","82,3"], [18123,"2021-10-20T21:32:20","82,31"], [18124,"2021-10-20T21:35:19","82,55"], [18125,"2021-10-20T21:35:22","82,57"], [18126,"2021-10-20T21:38:20","82,44"], [18127,"2021-10-20T21:38:37","82,41"], [18128,"2021-10-20T21:41:29","82,59"], [18129,"2021-10-20T21:41:41","82,57"], [18130,"2021-10-20T21:44:32","82,54"], [18131,"2021-10-20T21:44:45","82,51"], [18132,"2021-10-20T21:47:40","82,69"], [18133,"2021-10-20T21:47:54","82,66"], [18134,"2021-10-20T21:50:51","82,67"], [18135,"2021-10-20T21:50:59","82,68"], [18136,"2021-10-20T21:53:45","82,64"], [18137,"2021-10-20T21:54:04","82,65"], [18138,"2021-10-20T21:57:02","82,78"], [18139,"2021-10-20T21:57:17","82,75"], [18140,"2021-10-20T22:00:15","82,58"], [18141,"2021-10-20T22:00:37","82,61"], [18142,"2021-10-20T22:03:26","82,6"], [18143,"2021-10-20T22:03:43","82,63"], [18144,"2021-10-20T22:06:51","82,62"], [18145,"2021-10-20T22:06:54","82,6"], [18146,"2021-10-20T22:09:51","82,79"], [18147,"2021-10-20T22:10:01","82,81"], [18148,"2021-10-20T22:12:46","83,04"], [18149,"2021-10-20T22:13:11","83,06"], [18150,"2021-10-20T22:16:07","83,1"], [18151,"2021-10-20T22:16:14","83,09"], [18152,"2021-10-20T22:19:15","83,08"], [18153,"2021-10-20T22:19:25","83,1"], [18154,"2021-10-20T22:22:22","83,18"], [18155,"2021-10-20T22:22:40","83,2"], [18156,"2021-10-20T22:25:36","83,18"], [18157,"2021-10-20T22:25:44","83,21"], [18158,"2021-10-20T22:28:42","83,2"], [18159,"2021-10-20T22:28:48","83,18"], [18160,"2021-10-20T22:31:53","83,19"], [18161,"2021-10-20T22:31:56","83,15"], [18162,"2021-10-20T22:34:55","83,24"], [18163,"2021-10-20T22:35:00","83,25"], [18164,"2021-10-20T22:37:59","83,18"], [18165,"2021-10-20T22:38:14","83,16"], [18166,"2021-10-20T22:41:12","83,26"], [18167,"2021-10-20T22:41:16","83,29"], [18168,"2021-10-20T22:44:13","83,37"], [18169,"2021-10-20T22:44:27","83,4"], [18170,"2021-10-20T22:47:24","83,45"], [18171,"2021-10-20T22:47:29","83,46"], [18172,"2021-10-20T22:50:27","83,6"], [18173,"2021-10-20T22:50:42","83,61"], [18174,"2021-10-20T22:53:41","83,59"], [18175,"2021-10-20T22:53:48","83,57"], [18176,"2021-10-20T22:56:46","83,61"], [18177,"2021-10-20T22:56:50","83,6"], [18178,"2021-10-20T22:59:43","83,55"], [18179,"2021-10-20T22:59:51","83,53"], [18180,"2021-10-20T23:02:51","83,4"], [18181,"2021-10-20T23:03:01","83,38"], [18182,"2021-10-20T23:05:39","83,47"], [18183,"2021-10-20T23:06:02","83,45"], [18184,"2021-10-20T23:09:03","83,46"], [18185,"2021-10-20T23:09:15","83,48"], [18186,"2021-10-20T23:12:09","83,34"], [18187,"2021-10-20T23:12:18","83,32"], [18188,"2021-10-20T23:15:12","83,36"], [18189,"2021-10-20T23:15:24","83,38"], [18190,"2021-10-20T23:18:06","83,46"], [18191,"2021-10-20T23:18:37","83,44"], [18192,"2021-10-20T23:21:36","83,56"], [18193,"2021-10-20T23:21:46","83,59"], [18194,"2021-10-20T23:24:45","83,55"], [18195,"2021-10-20T23:24:50","83,57"], [18196,"2021-10-20T23:27:30","83,39"], [18197,"2021-10-20T23:27:54","83,37"], [18198,"2021-10-20T23:30:50","83,28"], [18199,"2021-10-20T23:30:56","83,3"], [18200,"2021-10-20T23:33:55","83,23"], [18201,"2021-10-20T23:34:02","83,21"], [18202,"2021-10-20T23:37:00","83,15"], [18203,"2021-10-20T23:37:08","83,16"], [18204,"2021-10-20T23:40:08","83,1"], [18205,"2021-10-20T23:40:12","83,08"], [18206,"2021-10-20T23:43:07","82,71"], [18207,"2021-10-20T23:43:13","82,73"], [18208,"2021-10-20T23:46:09","82,53"], [18209,"2021-10-20T23:46:18","82,48"], [18210,"2021-10-20T23:48:55","82,19"], [18211,"2021-10-20T23:49:25","82,17"], [18212,"2021-10-20T23:52:18","81,89"], [18213,"2021-10-20T23:52:31","81,88"], [18214,"2021-10-20T23:55:26","81,28"], [18215,"2021-10-20T23:55:37","81,25"], [18216,"2021-10-20T23:58:34","81,02"], [18217,"2021-10-20T23:58:44","81"], [18218,"2021-10-21T00:01:40","80,91"], [18219,"2021-10-21T00:01:45","80,87"], [18220,"2021-10-21T00:04:40","80,75"], [18221,"2021-10-21T00:04:47","80,73"], [18222,"2021-10-21T00:07:39","80,56"], [18223,"2021-10-21T00:07:48","80,58"], [18224,"2021-10-21T00:10:44","80,57"], [18225,"2021-10-21T00:10:49","80,55"], [18226,"2021-10-21T00:13:45","80,56"], [18227,"2021-10-21T00:13:49","80,58"], [18228,"2021-10-21T00:16:50","80,58"], [18229,"2021-10-21T00:17:01","80,56"], [18230,"2021-10-21T00:19:59","80,65"], [18231,"2021-10-21T00:20:08","80,63"], [18232,"2021-10-21T00:23:04","80,79"], [18233,"2021-10-21T00:23:09","80,78"], [18234,"2021-10-21T00:26:03","80,83"], [18235,"2021-10-21T00:26:09","80,85"], [18236,"2021-10-21T00:29:11","80,86"], [18237,"2021-10-21T00:29:30","80,8"], [18238,"2021-10-21T00:32:29","80,67"], [18239,"2021-10-21T00:32:36","80,66"], [18240,"2021-10-21T00:35:31","80,67"], [18241,"2021-10-21T00:35:57","80,71"], [18242,"2021-10-21T00:38:54","80,66"], [18243,"2021-10-21T00:38:59","80,64"], [18244,"2021-10-21T00:41:57","80,78"], [18245,"2021-10-21T00:42:13","80,76"], [18246,"2021-10-21T00:45:11","80,5"], [18247,"2021-10-21T00:45:15","80,49"], [18248,"2021-10-21T00:48:14","80,18"], [18249,"2021-10-21T00:48:21","80,2"], [18250,"2021-10-21T00:51:01","80"], [18251,"2021-10-21T00:51:21","79,99"], [18252,"2021-10-21T00:54:19","79,55"], [18253,"2021-10-21T00:54:34","79,54"], [18254,"2021-10-21T00:57:31","79,63"], [18255,"2021-10-21T00:57:37","79,66"], [18256,"2021-10-21T01:00:35","79,77"], [18257,"2021-10-21T01:00:43","79,75"], [18258,"2021-10-21T01:03:43","79,71"], [18259,"2021-10-21T01:03:47","79,68"], [18260,"2021-10-21T01:06:45","79,63"], [18261,"2021-10-21T01:06:49","79,66"], [18262,"2021-10-21T01:09:46","79,6"], [18263,"2021-10-21T01:10:14","79,61"], [18264,"2021-10-21T01:13:06","79,69"], [18265,"2021-10-21T01:13:27","79,67"], [18266,"2021-10-21T01:16:26","79,74"], [18267,"2021-10-21T01:16:30","79,73"], [18268,"2021-10-21T01:19:29","79,66"], [18269,"2021-10-21T01:19:35","79,64"], [18270,"2021-10-21T01:22:31","79,85"], [18271,"2021-10-21T01:22:37","79,83"], [18272,"2021-10-21T01:25:27","79,98"], [18273,"2021-10-21T01:25:51","80,02"], [18274,"2021-10-21T01:28:41","80,13"], [18275,"2021-10-21T01:28:52","80,14"], [18276,"2021-10-21T01:31:48","80,08"], [18277,"2021-10-21T01:32:03","80,06"], [18278,"2021-10-21T01:35:00","80,08"], [18279,"2021-10-21T01:35:03","80,1"], [18280,"2021-10-21T01:37:54","80,73"], [18281,"2021-10-21T01:38:04","80,77"], [18282,"2021-10-21T01:41:06","80,77"], [18283,"2021-10-21T01:41:09","80,76"], [18284,"2021-10-21T01:43:51","81,05"], [18285,"2021-10-21T01:44:11","81,08"], [18286,"2021-10-21T01:47:07","81,29"], [18287,"2021-10-21T01:47:15","81,27"], [18288,"2021-10-21T01:50:14","81,27"], [18289,"2021-10-21T01:50:24","81,28"], [18290,"2021-10-21T01:53:22","81,21"], [18291,"2021-10-21T01:53:30","81,24"], [18292,"2021-10-21T01:56:19","81,61"], [18293,"2021-10-21T01:56:36","81,62"], [18294,"2021-10-21T01:59:28","82,16"], [18295,"2021-10-21T01:59:36","82,18"], [18296,"2021-10-21T02:02:21","82,55"], [18297,"2021-10-21T02:02:37","82,56"], [18298,"2021-10-21T02:05:33","82,83"], [18299,"2021-10-21T02:05:37","82,85"], [18300,"2021-10-21T02:08:29","82,95"], [18301,"2021-10-21T02:08:37","82,94"], [18302,"2021-10-21T02:11:35","82,87"], [18303,"2021-10-21T02:11:44","82,85"], [18304,"2021-10-21T02:14:41","82,64"], [18305,"2021-10-21T02:14:45","82,66"], [18306,"2021-10-21T02:17:24","82,09"], [18307,"2021-10-21T02:17:59","82,01"], [18308,"2021-10-21T02:20:53","81,74"], [18309,"2021-10-21T02:21:02","81,72"], [18310,"2021-10-21T02:23:56","81,24"], [18311,"2021-10-21T02:24:07","81,27"], [18312,"2021-10-21T02:27:06","80,93"], [18313,"2021-10-21T02:27:10","80,92"], [18314,"2021-10-21T02:29:42","80,67"], [18315,"2021-10-21T02:30:10","80,65"], [18316,"2021-10-21T02:33:02","80,77"], [18317,"2021-10-21T02:33:10","80,75"], [18318,"2021-10-21T02:36:02","80,87"], [18319,"2021-10-21T02:36:12","80,85"], [18320,"2021-10-21T02:39:06","80,91"], [18321,"2021-10-21T02:39:14","80,95"], [18322,"2021-10-21T02:42:09","81,09"], [18323,"2021-10-21T02:42:15","81,04"], [18324,"2021-10-21T02:45:11","80,82"], [18325,"2021-10-21T02:45:17","80,78"], [18326,"2021-10-21T02:48:26","80,78"], [18327,"2021-10-21T02:48:30","80,8"], [18328,"2021-10-21T02:51:26","80,96"], [18329,"2021-10-21T02:51:34","80,97"], [18330,"2021-10-21T02:54:31","81,16"], [18331,"2021-10-21T02:54:35","81,19"], [18332,"2021-10-21T02:57:31","80,98"], [18333,"2021-10-21T02:57:40","80,93"], [18334,"2021-10-21T03:00:52","80,94"], [18335,"2021-10-21T03:00:59","80,96"], [18336,"2021-10-21T03:03:56","80,77"], [18337,"2021-10-21T03:04:02","80,74"], [18338,"2021-10-21T03:07:01","80,39"], [18339,"2021-10-21T03:07:22","80,42"], [18340,"2021-10-21T03:10:21","80,57"], [18341,"2021-10-21T03:10:43","80,6"], [18342,"2021-10-21T03:13:39","80,7"], [18343,"2021-10-21T03:13:52","80,73"], [18344,"2021-10-21T03:16:49","80,59"], [18345,"2021-10-21T03:16:57","80,53"], [18346,"2021-10-21T03:19:57","80,17"], [18347,"2021-10-21T03:20:00","80,16"], [18348,"2021-10-21T03:22:55","79,96"], [18349,"2021-10-21T03:23:01","79,98"], [18350,"2021-10-21T03:25:59","79,55"], [18351,"2021-10-21T03:26:05","79,53"], [18352,"2021-10-21T03:29:04","79,11"], [18353,"2021-10-21T03:29:07","79,09"], [18354,"2021-10-21T03:32:06","79,14"], [18355,"2021-10-21T03:32:11","79,12"], [18356,"2021-10-21T03:35:08","78,86"], [18357,"2021-10-21T03:35:11","78,85"], [18358,"2021-10-21T03:38:09","78,82"], [18359,"2021-10-21T03:38:15","78,77"], [18360,"2021-10-21T03:41:05","79,17"], [18361,"2021-10-21T03:41:16","79,18"], [18362,"2021-10-21T03:44:15","79,14"], [18363,"2021-10-21T03:44:24","79,11"], [18364,"2021-10-21T03:47:20","78,74"], [18365,"2021-10-21T03:47:25","78,77"], [18366,"2021-10-21T03:50:21","78,24"], [18367,"2021-10-21T03:50:29","78,27"], [18368,"2021-10-21T03:53:23","77,98"], [18369,"2021-10-21T03:53:30","77,93"], [18370,"2021-10-21T03:56:28","77,53"], [18371,"2021-10-21T03:56:36","77,57"], [18372,"2021-10-21T03:59:35","77,52"], [18373,"2021-10-21T03:59:40","77,47"], [18374,"2021-10-21T04:02:37","77,23"], [18375,"2021-10-21T04:02:55","77,19"], [18376,"2021-10-21T04:05:53","76,8"], [18377,"2021-10-21T04:06:00","76,83"], [18378,"2021-10-21T04:08:59","77,47"], [18379,"2021-10-21T04:09:04","77,44"], [18380,"2021-10-21T04:11:59","77,73"], [18381,"2021-10-21T04:12:04","77,77"], [18382,"2021-10-21T04:15:03","77,65"], [18383,"2021-10-21T04:15:06","77,67"], [18384,"2021-10-21T04:18:02","77,33"], [18385,"2021-10-21T04:18:14","77,34"], [18386,"2021-10-21T04:21:13","77,34"], [18387,"2021-10-21T04:21:25","77,37"], [18388,"2021-10-21T04:24:23","77,04"], [18389,"2021-10-21T04:24:26","77,02"], [18390,"2021-10-21T04:27:23","77,12"], [18391,"2021-10-21T04:27:27","77,08"], [18392,"2021-10-21T04:30:23","77,2"], [18393,"2021-10-21T04:30:46","77,22"], [18394,"2021-10-21T04:33:57","77,22"], [18395,"2021-10-21T04:34:06","77,25"], [18396,"2021-10-21T04:37:06","77,4"], [18397,"2021-10-21T04:37:21","77,42"], [18398,"2021-10-21T04:40:19","77,46"], [18399,"2021-10-21T04:40:22","77,45"], [18400,"2021-10-21T04:43:16","77,32"], [18401,"2021-10-21T04:43:23","77,3"], [18402,"2021-10-21T04:46:21","77,59"], [18403,"2021-10-21T04:46:42","77,56"], [18404,"2021-10-21T04:49:30","77,77"], [18405,"2021-10-21T04:49:49","77,82"], [18406,"2021-10-21T04:52:40","78,13"], [18407,"2021-10-21T04:52:49","78,17"], [18408,"2021-10-21T04:55:48","78,24"], [18409,"2021-10-21T04:55:59","78,21"], [18410,"2021-10-21T04:58:57","78,57"], [18411,"2021-10-21T04:59:02","78,6"], [18412,"2021-10-21T05:01:52","78,23"], [18413,"2021-10-21T05:02:06","78,28"], [18414,"2021-10-21T05:05:06","78,07"], [18415,"2021-10-21T05:05:11","78,04"], [18416,"2021-10-21T05:07:59","78,28"], [18417,"2021-10-21T05:08:14","78,24"], [18418,"2021-10-21T05:11:09","78,1"], [18419,"2021-10-21T05:11:14","78,12"], [18420,"2021-10-21T05:14:12","78,17"], [18421,"2021-10-21T05:14:22","78,13"], [18422,"2021-10-21T05:17:22","78,51"], [18423,"2021-10-21T05:17:25","78,56"], [18424,"2021-10-21T05:20:22","78,64"], [18425,"2021-10-21T05:20:45","78,59"], [18426,"2021-10-21T05:23:42","78,91"], [18427,"2021-10-21T05:23:45","78,93"], [18428,"2021-10-21T05:26:43","78,69"], [18429,"2021-10-21T05:26:51","78,73"], [18430,"2021-10-21T05:29:43","78,83"], [18431,"2021-10-21T05:29:54","78,87"], [18432,"2021-10-21T05:32:51","78,72"], [18433,"2021-10-21T05:32:54","78,75"], [18434,"2021-10-21T05:35:46","79,01"], [18435,"2021-10-21T05:35:56","78,97"], [18436,"2021-10-21T05:38:53","79,15"], [18437,"2021-10-21T05:39:03","79,19"], [18438,"2021-10-21T05:41:57","79,46"], [18439,"2021-10-21T05:42:07","79,43"], [18440,"2021-10-21T05:45:07","79,66"], [18441,"2021-10-21T05:45:14","79,65"], [18442,"2021-10-21T05:48:08","80,14"], [18443,"2021-10-21T05:48:18","80,18"], [18444,"2021-10-21T05:51:07","80,77"], [18445,"2021-10-21T05:51:23","80,78"], [18446,"2021-10-21T05:54:13","81,1"], [18447,"2021-10-21T05:54:35","81,19"], [18448,"2021-10-21T05:57:23","81,41"], [18449,"2021-10-21T05:57:35","81,42"], [18450,"2021-10-21T06:00:34","81,5"], [18451,"2021-10-21T06:00:39","81,49"], [18452,"2021-10-21T06:03:34","81,8"], [18453,"2021-10-21T06:03:48","81,84"], [18454,"2021-10-21T06:06:48","81,82"], [18455,"2021-10-21T06:06:59","81,86"], [18456,"2021-10-21T06:09:57","82,08"], [18457,"2021-10-21T06:10:03","82,12"], [18458,"2021-10-21T06:13:03","82,22"], [18459,"2021-10-21T06:13:06","82,26"], [18460,"2021-10-21T06:16:01","82,31"], [18461,"2021-10-21T06:16:09","82,35"], [18462,"2021-10-21T06:19:01","82,63"], [18463,"2021-10-21T06:19:15","82,58"], [18464,"2021-10-21T06:22:08","82,72"], [18465,"2021-10-21T06:22:18","82,7"], [18466,"2021-10-21T06:25:12","82,87"], [18467,"2021-10-21T06:25:19","82,9"], [18468,"2021-10-21T06:28:19","82,93"], [18469,"2021-10-21T06:28:35","82,95"], [18470,"2021-10-21T06:31:30","82,84"], [18471,"2021-10-21T06:31:38","82,85"], [18472,"2021-10-21T06:34:32","82,67"], [18473,"2021-10-21T06:34:42","82,65"], [18474,"2021-10-21T06:37:37","82,55"], [18475,"2021-10-21T06:37:49","82,52"], [18476,"2021-10-21T06:40:47","82,32"], [18477,"2021-10-21T06:40:51","82,29"], [18478,"2021-10-21T06:43:25","82,15"], [18479,"2021-10-21T06:43:51","82,13"], [18480,"2021-10-21T06:46:45","81,88"], [18481,"2021-10-21T06:46:53","81,92"], [18482,"2021-10-21T06:49:49","81,68"], [18483,"2021-10-21T06:49:55","81,62"], [18484,"2021-10-21T06:52:51","81,46"], [18485,"2021-10-21T06:52:58","81,44"], [18486,"2021-10-21T06:55:49","81,39"], [18487,"2021-10-21T06:56:01","81,36"], [18488,"2021-10-21T06:58:58","81,49"], [18489,"2021-10-21T06:59:04","81,47"], [18490,"2021-10-21T07:02:03","81,17"], [18491,"2021-10-21T07:02:06","81,18"], [18492,"2021-10-21T07:04:59","80,93"], [18493,"2021-10-21T07:05:09","80,95"], [18494,"2021-10-21T07:08:08","80,64"], [18495,"2021-10-21T07:08:29","80,67"], [18496,"2021-10-21T07:11:23","80,88"], [18497,"2021-10-21T07:11:37","80,83"], [18498,"2021-10-21T07:14:35","80,02"], [18499,"2021-10-21T07:14:39","79,99"], [18500,"2021-10-21T07:17:39","79,85"], [18501,"2021-10-21T07:17:48","79,86"], [18502,"2021-10-21T07:20:45","80,07"], [18503,"2021-10-21T07:20:48","80,06"], [18504,"2021-10-21T07:23:41","80,22"], [18505,"2021-10-21T07:23:53","80,26"], [18506,"2021-10-21T07:26:44","79,67"], [18507,"2021-10-21T07:26:57","79,51"], [18508,"2021-10-21T07:29:55","80,05"], [18509,"2021-10-21T07:30:14","79,9"], [18510,"2021-10-21T07:33:13","79,4"], [18511,"2021-10-21T07:33:16","79,36"], [18512,"2021-10-21T07:36:13","79,13"], [18513,"2021-10-21T07:36:16","79,15"], [18514,"2021-10-21T07:39:18","79,15"], [18515,"2021-10-21T07:39:28","79,07"], [18516,"2021-10-21T07:42:26","79,16"], [18517,"2021-10-21T07:42:29","78,99"], [18518,"2021-10-21T07:45:20","79,31"], [18519,"2021-10-21T07:45:32","79,16"], [18520,"2021-10-21T07:48:32","78,68"], [18521,"2021-10-21T07:48:35","78,67"], [18522,"2021-10-21T07:51:27","78,29"], [18523,"2021-10-21T07:51:35","78,33"], [18524,"2021-10-21T07:54:30","77,81"], [18525,"2021-10-21T07:54:38","77,76"], [18526,"2021-10-21T07:57:33","78,02"], [18527,"2021-10-21T07:57:45","78,09"], [18528,"2021-10-21T08:00:36","78,4"], [18529,"2021-10-21T08:00:48","78,42"], [18530,"2021-10-21T08:03:43","78,16"], [18531,"2021-10-21T08:03:53","78,07"], [18532,"2021-10-21T08:06:49","77,19"], [18533,"2021-10-21T08:06:57","77,15"], [18534,"2021-10-21T08:09:53","76,77"], [18535,"2021-10-21T08:10:06","76,86"], [18536,"2021-10-21T08:13:04","77,06"], [18537,"2021-10-21T08:13:09","77,04"], [18538,"2021-10-21T08:16:09","77,14"], [18539,"2021-10-21T08:16:12","77,16"], [18540,"2021-10-21T08:19:07","76,08"], [18541,"2021-10-21T08:19:12","76,02"], [18542,"2021-10-21T08:22:06","75,53"], [18543,"2021-10-21T08:22:13","75,48"], [18544,"2021-10-21T08:25:12","75,57"], [18545,"2021-10-21T08:25:15","75,55"], [18546,"2021-10-21T08:28:09","75,07"], [18547,"2021-10-21T08:28:23","75,23"], [18548,"2021-10-21T08:31:22","74,49"], [18549,"2021-10-21T08:31:25","74,46"], [18550,"2021-10-21T08:34:13","75,65"], [18551,"2021-10-21T08:34:25","75,47"], [18552,"2021-10-21T08:37:25","73,92"], [18553,"2021-10-21T08:37:29","73,97"], [18554,"2021-10-21T08:40:26","74,21"], [18555,"2021-10-21T08:40:29","74,23"], [18556,"2021-10-21T08:43:19","73,49"], [18557,"2021-10-21T08:43:30","73,47"], [18558,"2021-10-21T08:46:20","73,2"], [18559,"2021-10-21T08:46:32","73,12"], [18560,"2021-10-21T08:49:29","73,18"], [18561,"2021-10-21T08:49:35","73,03"], [18562,"2021-10-21T08:52:32","72,81"], [18563,"2021-10-21T08:52:36","72,7"], [18564,"2021-10-21T08:55:29","72,26"], [18565,"2021-10-21T08:55:39","72,3"], [18566,"2021-10-21T08:58:30","72,39"], [18567,"2021-10-21T08:58:42","72,6"], [18568,"2021-10-21T09:01:37","71,51"], [18569,"2021-10-21T09:01:42","71,43"], [18570,"2021-10-21T09:04:40","71,79"], [18571,"2021-10-21T09:04:47","71,86"], [18572,"2021-10-21T09:07:41","71,11"], [18573,"2021-10-21T09:07:50","71,02"], [18574,"2021-10-21T09:10:46","70,98"], [18575,"2021-10-21T09:10:59","70,75"], [18576,"2021-10-21T09:13:50","70,5"], [18577,"2021-10-21T09:14:10","70,63"], [18578,"2021-10-21T09:17:02","70,24"], [18579,"2021-10-21T09:17:12","70,18"], [18580,"2021-10-21T09:20:10","69,76"], [18581,"2021-10-21T09:20:15","69,6"], [18582,"2021-10-21T09:23:13","69,73"], [18583,"2021-10-21T09:23:16","69,86"], [18584,"2021-10-21T09:26:12","67,99"], [18585,"2021-10-21T09:26:17","68,06"], [18586,"2021-10-21T09:29:13","68,06"], [18587,"2021-10-21T09:29:19","68,04"], [18588,"2021-10-21T09:32:08","68,04"], [18589,"2021-10-21T09:32:23","68,01"], [18590,"2021-10-21T09:35:23","66,24"], [18591,"2021-10-21T09:35:26","66,13"], [18592,"2021-10-21T09:38:23","67,17"], [18593,"2021-10-21T09:38:28","67,27"], [18594,"2021-10-21T09:41:27","67,19"], [18595,"2021-10-21T09:41:30","67,23"], [18596,"2021-10-21T09:44:26","66,86"], [18597,"2021-10-21T09:44:31","66,82"], [18598,"2021-10-21T09:47:31","67,25"], [18599,"2021-10-21T09:47:37","67,27"], [18600,"2021-10-21T09:50:34","66,48"], [18601,"2021-10-21T09:50:38","66,43"], [18602,"2021-10-21T09:53:33","66,28"], [18603,"2021-10-21T09:53:38","66,32"], [18604,"2021-10-21T09:56:33","64,82"], [18605,"2021-10-21T09:56:43","64,86"], [18606,"2021-10-21T09:59:40","64,41"], [18607,"2021-10-21T09:59:46","64,15"], [18608,"2021-10-21T10:02:41","63,45"], [18609,"2021-10-21T10:02:46","63,35"], [18610,"2021-10-21T10:05:46","62,88"], [18611,"2021-10-21T10:05:51","63,11"], [18612,"2021-10-21T10:08:49","61,45"], [18613,"2021-10-21T10:08:52","61,32"], [18614,"2021-10-21T10:11:48","61,29"], [18615,"2021-10-21T10:11:54","61,35"], [18616,"2021-10-21T10:14:53","62,77"], [18617,"2021-10-21T10:14:58","63,1"], [18618,"2021-10-21T10:17:54","67,34"], [18619,"2021-10-21T10:17:59","67,08"], [18620,"2021-10-21T10:20:58","68,01"], [18621,"2021-10-21T10:21:01","67,93"], [18622,"2021-10-21T10:24:01","66,8"], [18623,"2021-10-21T10:24:04","66,83"], [18624,"2021-10-21T10:27:03","67,75"], [18625,"2021-10-21T10:27:08","67,68"], [18626,"2021-10-21T10:30:06","68,36"], [18627,"2021-10-21T10:30:09","68,33"], [18628,"2021-10-21T10:33:08","68,18"], [18629,"2021-10-21T10:33:11","68,22"], [18630,"2021-10-21T10:36:10","69,98"], [18631,"2021-10-21T10:36:14","69,97"], [18632,"2021-10-21T10:39:08","69,46"], [18633,"2021-10-21T10:39:19","69,4"], [18634,"2021-10-21T10:42:17","71,62"], [18635,"2021-10-21T10:42:21","71,69"], [18636,"2021-10-21T10:45:18","72,38"], [18637,"2021-10-21T10:45:22","72,64"], [18638,"2021-10-21T10:48:19","73,59"], [18639,"2021-10-21T10:48:24","74"], [18640,"2021-10-21T10:51:20","73,06"], [18641,"2021-10-21T10:51:26","73,21"], [18642,"2021-10-21T10:54:24","73,54"], [18643,"2021-10-21T10:54:31","73,6"], [18644,"2021-10-21T10:57:30","73,28"], [18645,"2021-10-21T10:57:33","73,4"], [18646,"2021-10-21T11:00:29","74,43"], [18647,"2021-10-21T11:00:34","74,2"], [18648,"2021-10-21T11:03:29","75,34"], [18649,"2021-10-21T11:03:34","75,56"], [18650,"2021-10-21T11:06:31","75,37"], [18651,"2021-10-21T11:06:35","75,18"], [18652,"2021-10-21T11:09:34","74,92"], [18653,"2021-10-21T11:09:37","75,08"], [18654,"2021-10-21T11:12:36","75,78"], [18655,"2021-10-21T11:12:41","76,08"], [18656,"2021-10-21T11:15:37","73,23"], [18657,"2021-10-21T11:15:43","73,4"], [18658,"2021-10-21T11:18:39","71,93"], [18659,"2021-10-21T11:18:45","72,22"], [18660,"2021-10-21T11:21:43","70,81"], [18661,"2021-10-21T11:21:47","70,52"], [18662,"2021-10-21T11:24:47","71,89"], [18663,"2021-10-21T11:24:50","72,1"], [18664,"2021-10-21T11:27:47","71,11"], [18665,"2021-10-21T11:27:51","71,29"], [18666,"2021-10-21T11:30:48","71,83"], [18667,"2021-10-21T11:30:51","71,86"], [18668,"2021-10-21T11:33:49","72,15"], [18669,"2021-10-21T11:33:56","71,89"], [18670,"2021-10-21T11:36:49","70,54"], [18671,"2021-10-21T11:37:01","70,59"], [18672,"2021-10-21T11:39:57","71,71"], [18673,"2021-10-21T11:40:09","70,8"], [18674,"2021-10-21T11:42:58","70,1"], [18675,"2021-10-21T11:43:15","70"], [18676,"2021-10-21T11:46:13","70,7"], [18677,"2021-10-21T11:46:18","70,74"], [18678,"2021-10-21T11:49:05","69,81"], [18679,"2021-10-21T11:49:18","70,17"], [18680,"2021-10-21T11:52:18","69,84"], [18681,"2021-10-21T11:52:21","69,96"], [18682,"2021-10-21T11:55:18","69,91"], [18683,"2021-10-21T11:55:21","69,9"], [18684,"2021-10-21T11:58:17","72,16"], [18685,"2021-10-21T11:58:22","72,26"], [18686,"2021-10-21T12:01:20","71,39"], [18687,"2021-10-21T12:01:25","71,64"], [18688,"2021-10-21T12:04:24","71,62"], [18689,"2021-10-21T12:04:28","71,56"], [18690,"2021-10-21T12:07:25","70,38"], [18691,"2021-10-21T12:07:33","70,47"], [18692,"2021-10-21T12:10:32","71,26"], [18693,"2021-10-21T12:10:36","71,45"], [18694,"2021-10-21T12:13:36","70,96"], [18695,"2021-10-21T12:13:39","70,9"], [18696,"2021-10-21T12:16:38","71,03"], [18697,"2021-10-21T12:16:42","71,13"], [18698,"2021-10-21T12:19:41","70,73"], [18699,"2021-10-21T12:19:46","70,88"], [18700,"2021-10-21T12:22:45","71,84"], [18701,"2021-10-21T12:22:50","72,07"], [18702,"2021-10-21T12:25:50","72,12"], [18703,"2021-10-21T12:25:54","72,4"], [18704,"2021-10-21T12:28:49","72,58"], [18705,"2021-10-21T12:28:55","72,81"], [18706,"2021-10-21T12:31:50","74,16"], [18707,"2021-10-21T12:31:57","73,87"], [18708,"2021-10-21T12:34:54","72,01"], [18709,"2021-10-21T12:34:58","72,32"], [18710,"2021-10-21T12:37:55","72,89"], [18711,"2021-10-21T12:37:59","72,84"], [18712,"2021-10-21T12:40:46","73,83"], [18713,"2021-10-21T12:40:59","73,86"], [18714,"2021-10-21T12:43:55","72,3"], [18715,"2021-10-21T12:44:00","72,19"], [18716,"2021-10-21T12:46:59","73,24"], [18717,"2021-10-21T12:47:03","73,21"], [18718,"2021-10-21T12:50:00","73,56"], [18719,"2021-10-21T12:50:05","73,51"], [18720,"2021-10-21T12:53:02","75,22"], [18721,"2021-10-21T12:53:06","75,12"], [18722,"2021-10-21T12:56:05","75,06"], [18723,"2021-10-21T12:56:10","75,39"], [18724,"2021-10-21T12:59:06","75,53"], [18725,"2021-10-21T12:59:13","74,93"], [18726,"2021-10-21T13:02:10","75,6"], [18727,"2021-10-21T13:02:15","75,73"], [18728,"2021-10-21T13:05:12","76,12"], [18729,"2021-10-21T13:05:15","75,88"], [18730,"2021-10-21T13:08:10","75,71"], [18731,"2021-10-21T13:08:15","76,08"], [18732,"2021-10-21T13:11:11","77,06"], [18733,"2021-10-21T13:11:16","76,66"], [18734,"2021-10-21T13:14:15","76,34"], [18735,"2021-10-21T13:14:20","76,02"], [18736,"2021-10-21T13:17:18","76,76"], [18737,"2021-10-21T13:17:21","76,97"], [18738,"2021-10-21T13:20:14","75,63"], [18739,"2021-10-21T13:20:23","75,79"], [18740,"2021-10-21T13:23:10","76,76"], [18741,"2021-10-21T13:23:25","76,84"], [18742,"2021-10-21T13:26:24","76,54"], [18743,"2021-10-21T13:26:27","76,49"], [18744,"2021-10-21T13:29:20","76,06"], [18745,"2021-10-21T13:29:28","76,3"], [18746,"2021-10-21T13:32:24","76,61"], [18747,"2021-10-21T13:32:34","76,82"], [18748,"2021-10-21T13:35:27","77,16"], [18749,"2021-10-21T13:35:39","77,68"], [18750,"2021-10-21T13:38:38","78,5"], [18751,"2021-10-21T13:38:43","78,7"], [18752,"2021-10-21T13:41:40","79,63"], [18753,"2021-10-21T13:41:47","79,24"], [18754,"2021-10-21T13:44:42","80,42"], [18755,"2021-10-21T13:44:48","80,7"], [18756,"2021-10-21T13:47:43","81,82"], [18757,"2021-10-21T13:47:48","82,13"], [18758,"2021-10-21T13:50:46","82,11"], [18759,"2021-10-21T13:50:49","82,2"], [18760,"2021-10-21T13:53:49","82,46"], [18761,"2021-10-21T13:53:52","82,49"], [18762,"2021-10-21T13:56:50","81,9"], [18763,"2021-10-21T13:56:54","82,02"], [18764,"2021-10-21T13:59:52","81,8"], [18765,"2021-10-21T13:59:55","81,9"], [18766,"2021-10-21T14:02:48","82,15"], [18767,"2021-10-21T14:02:56","81,77"], [18768,"2021-10-21T14:05:50","81,43"], [18769,"2021-10-21T14:06:00","81,28"], [18770,"2021-10-21T14:08:58","80,7"], [18771,"2021-10-21T14:09:01","80,58"], [18772,"2021-10-21T14:11:57","80,72"], [18773,"2021-10-21T14:12:10","81,07"], [18774,"2021-10-21T14:15:08","79,23"], [18775,"2021-10-21T14:15:11","79,38"], [18776,"2021-10-21T14:18:04","79,79"], [18777,"2021-10-21T14:18:14","79,59"], [18778,"2021-10-21T14:21:04","79,45"], [18779,"2021-10-21T14:21:15","78,8"], [18780,"2021-10-21T14:24:07","79,21"], [18781,"2021-10-21T14:24:18","79,19"], [18782,"2021-10-21T14:27:17","78,89"], [18783,"2021-10-21T14:27:22","79,02"], [18784,"2021-10-21T14:30:15","79,16"], [18785,"2021-10-21T14:30:22","78,9"], [18786,"2021-10-21T14:33:20","78,5"], [18787,"2021-10-21T14:33:25","78,45"], [18788,"2021-10-21T14:36:19","78,05"], [18789,"2021-10-21T14:36:29","77,97"], [18790,"2021-10-21T14:39:28","77,27"], [18791,"2021-10-21T14:39:31","77,38"], [18792,"2021-10-21T14:42:28","77,17"], [18793,"2021-10-21T14:42:39","77,25"], [18794,"2021-10-21T14:45:34","76,82"], [18795,"2021-10-21T14:45:41","76,91"], [18796,"2021-10-21T14:48:36","76,25"], [18797,"2021-10-21T14:48:42","76,04"], [18798,"2021-10-21T14:51:39","76,09"], [18799,"2021-10-21T14:51:55","75,45"], [18800,"2021-10-21T14:54:55","75,84"], [18801,"2021-10-21T14:54:58","75,68"], [18802,"2021-10-21T14:57:51","76,3"], [18803,"2021-10-21T14:58:02","76,38"], [18804,"2021-10-21T15:01:00","75,09"], [18805,"2021-10-21T15:01:05","75,05"], [18806,"2021-10-21T15:04:01","75,94"], [18807,"2021-10-21T15:04:05","75,8"], [18808,"2021-10-21T15:06:50","76,06"], [18809,"2021-10-21T15:07:07","76,02"], [18810,"2021-10-21T15:10:04","74,4"], [18811,"2021-10-21T15:10:09","74,48"], [18812,"2021-10-21T15:13:05","75,3"], [18813,"2021-10-21T15:13:09","75,19"], [18814,"2021-10-21T15:16:07","74,79"], [18815,"2021-10-21T15:16:10","74,9"], [18816,"2021-10-21T15:19:10","74,19"], [18817,"2021-10-21T15:19:13","74,12"], [18818,"2021-10-21T15:22:06","75,12"], [18819,"2021-10-21T15:22:19","75,16"], [18820,"2021-10-21T15:25:13","74,11"], [18821,"2021-10-21T15:25:24","74,04"], [18822,"2021-10-21T15:28:18","72,57"], [18823,"2021-10-21T15:28:27","72,22"], [18824,"2021-10-21T15:31:24","71,61"], [18825,"2021-10-21T15:31:29","71,5"], [18826,"2021-10-21T15:34:20","70,6"], [18827,"2021-10-21T15:34:32","70,91"], [18828,"2021-10-21T15:37:32","70,43"], [18829,"2021-10-21T15:37:47","70,52"], [18830,"2021-10-21T15:40:46","69,91"], [18831,"2021-10-21T15:40:51","70,04"], [18832,"2021-10-21T15:43:50","69,94"], [18833,"2021-10-21T15:43:53","70,25"], [18834,"2021-10-21T15:46:46","70,52"], [18835,"2021-10-21T15:46:54","70,83"], [18836,"2021-10-21T15:49:52","70,06"], [18837,"2021-10-21T15:49:55","69,94"], [18838,"2021-10-21T15:52:49","69,13"], [18839,"2021-10-21T15:52:59","69,29"], [18840,"2021-10-21T15:55:52","67,55"], [18841,"2021-10-21T15:56:02","67,8"], [18842,"2021-10-21T15:58:57","67,06"], [18843,"2021-10-21T15:59:04","67,17"], [18844,"2021-10-21T16:02:01","67,51"], [18845,"2021-10-21T16:02:12","67,42"], [18846,"2021-10-21T16:05:07","67,41"], [18847,"2021-10-21T16:05:20","67,55"], [18848,"2021-10-21T16:08:11","67,41"], [18849,"2021-10-21T16:08:22","66,86"], [18850,"2021-10-21T16:11:21","67,34"], [18851,"2021-10-21T16:11:26","67,16"], [18852,"2021-10-21T16:14:23","67,99"], [18853,"2021-10-21T16:14:27","68,02"], [18854,"2021-10-21T16:17:16","67,39"], [18855,"2021-10-21T16:17:30","67,58"], [18856,"2021-10-21T16:20:27","67,51"], [18857,"2021-10-21T16:20:30","67,6"], [18858,"2021-10-21T16:23:29","67,84"], [18859,"2021-10-21T16:23:34","67,93"], [18860,"2021-10-21T16:26:22","68,65"], [18861,"2021-10-21T16:26:34","68,86"], [18862,"2021-10-21T16:29:31","68,92"], [18863,"2021-10-21T16:29:46","69,29"], [18864,"2021-10-21T16:32:35","69,36"], [18865,"2021-10-21T16:32:46","68,86"], [18866,"2021-10-21T16:35:43","67,79"], [18867,"2021-10-21T16:35:50","68,01"], [18868,"2021-10-21T16:38:44","67,59"], [18869,"2021-10-21T16:38:53","67,44"], [18870,"2021-10-21T16:41:51","68,07"], [18871,"2021-10-21T16:42:00","68,11"], [18872,"2021-10-21T16:44:50","68,37"], [18873,"2021-10-21T16:45:01","68,4"], [18874,"2021-10-21T16:47:54","68,07"], [18875,"2021-10-21T16:48:05","68,11"], [18876,"2021-10-21T16:50:59","67,54"], [18877,"2021-10-21T16:51:05","67,67"], [18878,"2021-10-21T16:54:01","67,35"], [18879,"2021-10-21T16:54:10","67,37"], [18880,"2021-10-21T16:57:04","67,49"], [18881,"2021-10-21T16:57:15","67,92"], [18882,"2021-10-21T17:00:14","67,83"], [18883,"2021-10-21T17:00:18","67,86"], [18884,"2021-10-21T17:03:07","68,72"], [18885,"2021-10-21T17:03:22","68,82"], [18886,"2021-10-21T17:06:22","68,89"], [18887,"2021-10-21T17:06:29","68,87"], [18888,"2021-10-21T17:09:31","68,87"], [18889,"2021-10-21T17:09:34","68,92"], [18890,"2021-10-21T17:12:31","68,78"], [18891,"2021-10-21T17:12:37","68,73"], [18892,"2021-10-21T17:15:36","68,94"], [18893,"2021-10-21T17:15:41","68,96"], [18894,"2021-10-21T17:18:38","68,87"], [18895,"2021-10-21T17:18:47","68,8"], [18896,"2021-10-21T17:21:47","68,61"], [18897,"2021-10-21T17:21:56","68,64"], [18898,"2021-10-21T17:24:54","68,69"], [18899,"2021-10-21T17:25:05","68,74"], [18900,"2021-10-21T17:28:03","69,25"], [18901,"2021-10-21T17:28:06","69,29"], [18902,"2021-10-21T17:30:59","69,03"], [18903,"2021-10-21T17:31:08","69,08"], [18904,"2021-10-21T17:34:07","68,87"], [18905,"2021-10-21T17:34:12","68,88"], [18906,"2021-10-21T17:37:10","68,84"], [18907,"2021-10-21T17:37:17","68,89"], [18908,"2021-10-21T17:40:14","69,34"], [18909,"2021-10-21T17:40:20","69,26"], [18910,"2021-10-21T17:43:19","69"], [18911,"2021-10-21T17:43:23","69,08"], [18912,"2021-10-21T17:46:14","68,53"], [18913,"2021-10-21T17:46:28","68,54"], [18914,"2021-10-21T17:49:23","68,34"], [18915,"2021-10-21T17:49:30","68,35"], [18916,"2021-10-21T17:52:13","68,85"], [18917,"2021-10-21T17:52:31","68,9"], [18918,"2021-10-21T17:55:26","69,42"], [18919,"2021-10-21T17:55:31","69,4"], [18920,"2021-10-21T17:58:20","69,48"], [18921,"2021-10-21T17:58:35","69,54"], [18922,"2021-10-21T18:01:32","69,88"], [18923,"2021-10-21T18:01:35","69,93"], [18924,"2021-10-21T18:04:34","70,11"], [18925,"2021-10-21T18:04:39","70,17"], [18926,"2021-10-21T18:07:38","70,79"], [18927,"2021-10-21T18:07:41","70,81"], [18928,"2021-10-21T18:10:59","70,82"], [18929,"2021-10-21T18:11:02","70,85"], [18930,"2021-10-21T18:14:01","70,67"], [18931,"2021-10-21T18:14:08","70,66"], [18932,"2021-10-21T18:16:47","71,28"], [18933,"2021-10-21T18:17:08","71,32"], [18934,"2021-10-21T18:20:04","71,49"], [18935,"2021-10-21T18:20:11","71,51"], [18936,"2021-10-21T18:23:08","72,38"], [18937,"2021-10-21T18:23:14","72,44"], [18938,"2021-10-21T18:26:06","73,13"], [18939,"2021-10-21T18:26:28","73,12"], [18940,"2021-10-21T18:29:03","72,99"], [18941,"2021-10-21T18:29:33","72,97"], [18942,"2021-10-21T18:32:27","72,14"], [18943,"2021-10-21T18:32:48","72,15"], [18944,"2021-10-21T18:35:41","72,3"], [18945,"2021-10-21T18:35:50","72,28"], [18946,"2021-10-21T18:38:48","71,83"], [18947,"2021-10-21T18:38:59","71,8"], [18948,"2021-10-21T18:41:58","72,22"], [18949,"2021-10-21T18:42:04","72,26"], [18950,"2021-10-21T18:45:02","72,63"], [18951,"2021-10-21T18:45:05","72,66"], [18952,"2021-10-21T18:48:06","72,66"], [18953,"2021-10-21T18:48:11","72,69"], [18954,"2021-10-21T18:51:06","72,45"], [18955,"2021-10-21T18:51:21","72,39"], [18956,"2021-10-21T18:54:17","72,56"], [18957,"2021-10-21T18:54:23","72,52"], [18958,"2021-10-21T18:57:10","72,01"], [18959,"2021-10-21T18:57:23","72,05"], [18960,"2021-10-21T19:00:14","72,36"], [18961,"2021-10-21T19:00:27","72,34"], [18962,"2021-10-21T19:03:24","72,34"], [18963,"2021-10-21T19:03:30","72,37"], [18964,"2021-10-21T19:06:32","72,37"], [18965,"2021-10-21T19:06:43","72,36"], [18966,"2021-10-21T19:09:43","72,41"], [18967,"2021-10-21T19:09:48","72,44"], [18968,"2021-10-21T19:12:47","72,58"], [18969,"2021-10-21T19:12:50","72,55"], [18970,"2021-10-21T19:15:45","72,36"], [18971,"2021-10-21T19:15:52","72,38"], [18972,"2021-10-21T19:18:50","72,47"], [18973,"2021-10-21T19:18:55","72,42"], [18974,"2021-10-21T19:21:51","72,31"], [18975,"2021-10-21T19:22:06","72,29"], [18976,"2021-10-21T19:25:03","71,88"], [18977,"2021-10-21T19:25:11","71,89"], [18978,"2021-10-21T19:28:05","72,08"], [18979,"2021-10-21T19:28:11","72,1"], [18980,"2021-10-21T19:31:05","72,05"], [18981,"2021-10-21T19:31:12","72,08"], [18982,"2021-10-21T19:34:10","72"], [18983,"2021-10-21T19:34:16","71,98"], [18984,"2021-10-21T19:37:14","71,8"], [18985,"2021-10-21T19:37:26","71,82"], [18986,"2021-10-21T19:40:24","71,94"], [18987,"2021-10-21T19:40:27","71,93"], [18988,"2021-10-21T19:43:07","71,82"], [18989,"2021-10-21T19:43:33","71,79"], [18990,"2021-10-21T19:46:29","71,97"], [18991,"2021-10-21T19:46:33","72,01"], [18992,"2021-10-21T19:49:29","72,18"], [18993,"2021-10-21T19:49:34","72,19"], [18994,"2021-10-21T19:52:30","72,56"], [18995,"2021-10-21T19:52:51","72,58"], [18996,"2021-10-21T19:55:48","72,89"], [18997,"2021-10-21T19:56:03","72,85"], [18998,"2021-10-21T19:59:00","72,84"], [18999,"2021-10-21T19:59:07","72,87"], [19000,"2021-10-21T20:01:57","73,39"], [19001,"2021-10-21T20:02:13","73,38"], [19002,"2021-10-21T20:05:06","73,56"], [19003,"2021-10-21T20:05:14","73,61"], [19004,"2021-10-21T20:08:13","74,08"], [19005,"2021-10-21T20:08:17","74,01"], [19006,"2021-10-21T20:11:04","74,06"], [19007,"2021-10-21T20:11:25","74,08"], [19008,"2021-10-21T20:14:15","74,8"], [19009,"2021-10-21T20:14:45","74,84"], [19010,"2021-10-21T20:17:42","74,95"], [19011,"2021-10-21T20:17:48","74,98"], [19012,"2021-10-21T20:20:40","75,53"], [19013,"2021-10-21T20:20:50","75,54"], [19014,"2021-10-21T20:23:36","75,81"], [19015,"2021-10-21T20:23:50","75,84"], [19016,"2021-10-21T20:26:47","76,09"], [19017,"2021-10-21T20:26:52","76,07"], [19018,"2021-10-21T20:29:36","76,54"], [19019,"2021-10-21T20:29:59","76,51"], [19020,"2021-10-21T20:32:59","76,83"], [19021,"2021-10-21T20:33:04","76,86"], [19022,"2021-10-21T20:35:48","77,33"], [19023,"2021-10-21T20:36:09","77,31"], [19024,"2021-10-21T20:39:08","76,87"], [19025,"2021-10-21T20:39:19","76,89"], [19026,"2021-10-21T20:42:12","76,92"], [19027,"2021-10-21T20:42:29","76,97"], [19028,"2021-10-21T20:45:13","76,5"], [19029,"2021-10-21T20:45:35","76,52"], [19030,"2021-10-21T20:48:27","76,48"], [19031,"2021-10-21T20:48:35","76,47"], [19032,"2021-10-21T20:51:23","76,47"], [19033,"2021-10-21T20:51:38","76,44"], [19034,"2021-10-21T20:54:30","76,77"], [19035,"2021-10-21T20:54:41","76,79"], [19036,"2021-10-21T20:57:39","77,05"], [19037,"2021-10-21T20:57:44","77,01"], [19038,"2021-10-21T20:59:58","77,15"], [19039,"2021-10-21T21:00:41","77,15"], [19040,"2021-10-21T21:00:46","77,18"], [19041,"2021-10-21T21:03:44","77,08"], [19042,"2021-10-21T21:03:48","77,05"], [19043,"2021-10-21T21:06:38","77,16"], [19044,"2021-10-21T21:06:51","77,15"], [19045,"2021-10-21T21:09:43","77,08"], [19046,"2021-10-21T21:09:52","77,05"], [19047,"2021-10-21T21:12:42","76,95"], [19048,"2021-10-21T21:12:58","76,94"], [19049,"2021-10-21T21:15:49","76,88"], [19050,"2021-10-21T21:16:01","76,84"], [19051,"2021-10-21T21:18:51","76,71"], [19052,"2021-10-21T21:19:01","76,7"], [19053,"2021-10-21T21:21:59","76,8"], [19054,"2021-10-21T21:22:07","76,76"], [19055,"2021-10-21T21:24:38","76,58"], [19056,"2021-10-21T21:25:18","76,59"], [19057,"2021-10-21T21:28:15","76,48"], [19058,"2021-10-21T21:28:19","76,5"], [19059,"2021-10-21T21:31:18","75,92"], [19060,"2021-10-21T21:31:21","75,91"], [19061,"2021-10-21T21:34:19","75,57"], [19062,"2021-10-21T21:34:22","75,53"], [19063,"2021-10-21T21:37:22","75,16"], [19064,"2021-10-21T21:37:58","75,15"], [19065,"2021-10-21T21:40:54","75,32"], [19066,"2021-10-21T21:40:58","75,34"], [19067,"2021-10-21T21:43:40","75,71"], [19068,"2021-10-21T21:44:12","75,79"], [19069,"2021-10-21T21:47:11","76,42"], [19070,"2021-10-21T21:47:16","76,44"], [19071,"2021-10-21T21:50:00","76,76"], [19072,"2021-10-21T21:50:17","76,77"], [19073,"2021-10-21T21:53:10","77,26"], [19074,"2021-10-21T21:53:18","77,28"], [19075,"2021-10-21T21:56:17","77,72"], [19076,"2021-10-21T21:56:22","77,76"], [19077,"2021-10-21T21:59:15","78,39"], [19078,"2021-10-21T21:59:24","78,45"], [19079,"2021-10-21T22:02:17","79,01"], [19080,"2021-10-21T22:02:25","78,99"], [19081,"2021-10-21T22:05:23","79,43"], [19082,"2021-10-21T22:05:30","79,44"], [19083,"2021-10-21T22:08:28","79,81"], [19084,"2021-10-21T22:08:32","79,8"], [19085,"2021-10-21T22:11:28","80,17"], [19086,"2021-10-21T22:11:35","80,19"], [19087,"2021-10-21T22:14:34","80,42"], [19088,"2021-10-21T22:14:40","80,4"], [19089,"2021-10-21T22:17:35","80,62"], [19090,"2021-10-21T22:17:47","80,6"], [19091,"2021-10-21T22:20:37","80,69"], [19092,"2021-10-21T22:20:54","80,7"], [19093,"2021-10-21T22:23:39","80,79"], [19094,"2021-10-21T22:24:12","80,78"], [19095,"2021-10-21T22:27:08","80,88"], [19096,"2021-10-21T22:27:31","80,9"], [19097,"2021-10-21T22:30:26","80,66"], [19098,"2021-10-21T22:30:47","80,62"], [19099,"2021-10-21T22:33:46","80,1"], [19100,"2021-10-21T22:33:52","80,08"], [19101,"2021-10-21T22:36:41","79,34"], [19102,"2021-10-21T22:36:55","79,32"], [19103,"2021-10-21T22:39:44","79,19"], [19104,"2021-10-21T22:39:57","79,16"], [19105,"2021-10-21T22:42:53","78,98"], [19106,"2021-10-21T22:43:07","79,03"], [19107,"2021-10-21T22:46:06","78,98"], [19108,"2021-10-21T22:46:18","78,95"], [19109,"2021-10-21T22:49:16","78,8"], [19110,"2021-10-21T22:49:19","78,79"], [19111,"2021-10-21T22:52:18","79,01"], [19112,"2021-10-21T22:52:21","78,99"], [19113,"2021-10-21T22:55:14","79,24"], [19114,"2021-10-21T22:55:29","79,27"], [19115,"2021-10-21T22:58:24","79,51"], [19116,"2021-10-21T22:58:29","79,48"], [19117,"2021-10-21T23:01:20","79,68"], [19118,"2021-10-21T23:01:31","79,66"], [19119,"2021-10-21T23:04:28","79,69"], [19120,"2021-10-21T23:04:32","79,73"], [19121,"2021-10-21T23:07:10","79,89"], [19122,"2021-10-21T23:07:36","79,85"], [19123,"2021-10-21T23:10:35","79,96"], [19124,"2021-10-21T23:10:39","79,95"], [19125,"2021-10-21T23:13:38","80"], [19126,"2021-10-21T23:13:41","79,98"], [19127,"2021-10-21T23:16:29","80,08"], [19128,"2021-10-21T23:16:43","80,14"], [19129,"2021-10-21T23:19:37","80,4"], [19130,"2021-10-21T23:19:46","80,42"], [19131,"2021-10-21T23:22:36","80,49"], [19132,"2021-10-21T23:22:50","80,51"], [19133,"2021-10-21T23:25:38","80,73"], [19134,"2021-10-21T23:26:03","80,79"], [19135,"2021-10-21T23:28:52","81,15"], [19136,"2021-10-21T23:29:06","81,18"], [19137,"2021-10-21T23:31:53","81,7"], [19138,"2021-10-21T23:32:10","81,68"], [19139,"2021-10-21T23:35:08","81,38"], [19140,"2021-10-21T23:35:13","81,36"], [19141,"2021-10-21T23:38:06","80,92"], [19142,"2021-10-21T23:38:15","80,91"], [19143,"2021-10-21T23:41:13","81,19"], [19144,"2021-10-21T23:41:17","81,2"], [19145,"2021-10-21T23:44:01","80,95"], [19146,"2021-10-21T23:44:28","80,97"], [19147,"2021-10-21T23:46:59","80,96"], [19148,"2021-10-21T23:47:37","80,95"], [19149,"2021-10-21T23:50:30","81,03"], [19150,"2021-10-21T23:50:41","81,01"], [19151,"2021-10-21T23:53:40","81,3"], [19152,"2021-10-21T23:53:43","81,29"], [19153,"2021-10-21T23:56:37","81,38"], [19154,"2021-10-21T23:56:49","81,39"], [19155,"2021-10-21T23:59:47","81,48"], [19156,"2021-10-22T00:00:03","81,45"], [19157,"2021-10-22T00:02:56","81,47"], [19158,"2021-10-22T00:03:05","81,42"], [19159,"2021-10-22T00:06:05","81,17"], [19160,"2021-10-22T00:06:08","81,15"], [19161,"2021-10-22T00:09:03","81,12"], [19162,"2021-10-22T00:09:20","81,09"], [19163,"2021-10-22T00:12:17","80,91"], [19164,"2021-10-22T00:12:21","80,87"], [19165,"2021-10-22T00:15:30","80,87"], [19166,"2021-10-22T00:15:38","80,92"], [19167,"2021-10-22T00:18:32","80,92"], [19168,"2021-10-22T00:18:42","80,96"], [19169,"2021-10-22T00:21:42","80,77"], [19170,"2021-10-22T00:21:51","80,67"], [19171,"2021-10-22T00:24:31","80,72"], [19172,"2021-10-22T00:24:52","80,75"], [19173,"2021-10-22T00:27:28","80,77"], [19174,"2021-10-22T00:27:56","80,72"], [19175,"2021-10-22T00:30:44","80,85"], [19176,"2021-10-22T00:31:02","80,87"], [19177,"2021-10-22T00:33:56","81,09"], [19178,"2021-10-22T00:34:02","81,18"], [19179,"2021-10-22T00:37:02","81,37"], [19180,"2021-10-22T00:37:11","81,39"], [19181,"2021-10-22T00:40:08","81,42"], [19182,"2021-10-22T00:40:15","81,45"], [19183,"2021-10-22T00:43:13","81,64"], [19184,"2021-10-22T00:43:16","81,7"], [19185,"2021-10-22T00:46:15","81,88"], [19186,"2021-10-22T00:46:24","81,93"], [19187,"2021-10-22T00:49:24","81,94"], [19188,"2021-10-22T00:49:30","81,96"], [19189,"2021-10-22T00:52:26","82,02"], [19190,"2021-10-22T00:52:38","82,03"], [19191,"2021-10-22T00:55:38","82,08"], [19192,"2021-10-22T00:55:43","82,12"], [19193,"2021-10-22T00:58:41","82,25"], [19194,"2021-10-22T00:58:46","82,31"], [19195,"2021-10-22T01:01:38","82,36"], [19196,"2021-10-22T01:01:49","82,34"], [19197,"2021-10-22T01:04:46","82,39"], [19198,"2021-10-22T01:04:53","82,41"], [19199,"2021-10-22T01:07:48","82,58"], [19200,"2021-10-22T01:07:58","82,57"], [19201,"2021-10-22T01:10:54","82,72"], [19202,"2021-10-22T01:10:59","82,7"], [19203,"2021-10-22T01:13:58","82,77"], [19204,"2021-10-22T01:14:02","82,79"], [19205,"2021-10-22T01:16:52","82,95"], [19206,"2021-10-22T01:17:03","82,99"], [19207,"2021-10-22T01:19:59","83,14"], [19208,"2021-10-22T01:20:05","83,15"], [19209,"2021-10-22T01:22:46","83,2"], [19210,"2021-10-22T01:23:06","83,18"], [19211,"2021-10-22T01:25:59","83,28"], [19212,"2021-10-22T01:26:06","83,31"], [19213,"2021-10-22T01:28:55","83,45"], [19214,"2021-10-22T01:29:10","83,47"], [19215,"2021-10-22T01:32:05","83,56"], [19216,"2021-10-22T01:32:31","83,54"], [19217,"2021-10-22T01:35:29","83,63"], [19218,"2021-10-22T01:35:35","83,65"], [19219,"2021-10-22T01:38:31","83,86"], [19220,"2021-10-22T01:38:43","83,88"], [19221,"2021-10-22T01:41:40","84,09"], [19222,"2021-10-22T01:41:50","84,11"], [19223,"2021-10-22T01:44:44","84,24"], [19224,"2021-10-22T01:44:51","84,28"], [19225,"2021-10-22T01:47:46","84,47"], [19226,"2021-10-22T01:47:54","84,46"], [19227,"2021-10-22T01:50:45","84,64"], [19228,"2021-10-22T01:50:54","84,67"], [19229,"2021-10-22T01:53:49","84,89"], [19230,"2021-10-22T01:53:57","84,86"], [19231,"2021-10-22T01:56:57","85,09"], [19232,"2021-10-22T01:57:06","85,11"], [19233,"2021-10-22T01:59:59","85,27"], [19234,"2021-10-22T02:00:14","85,3"], [19235,"2021-10-22T02:03:11","85,48"], [19236,"2021-10-22T02:03:18","85,53"], [19237,"2021-10-22T02:06:12","85,68"], [19238,"2021-10-22T02:06:21","85,65"], [19239,"2021-10-22T02:09:19","85,82"], [19240,"2021-10-22T02:09:24","85,81"], [19241,"2021-10-22T02:12:03","85,84"], [19242,"2021-10-22T02:12:24","85,85"], [19243,"2021-10-22T02:15:19","85,69"], [19244,"2021-10-22T02:15:25","85,7"], [19245,"2021-10-22T02:18:22","85,7"], [19246,"2021-10-22T02:18:28","85,76"], [19247,"2021-10-22T02:21:26","85,9"], [19248,"2021-10-22T02:21:33","85,92"], [19249,"2021-10-22T02:24:28","86,16"], [19250,"2021-10-22T02:24:34","86,2"], [19251,"2021-10-22T02:27:32","86,4"], [19252,"2021-10-22T02:27:46","86,38"], [19253,"2021-10-22T02:30:43","86,54"], [19254,"2021-10-22T02:30:48","86,52"], [19255,"2021-10-22T02:33:47","86,65"], [19256,"2021-10-22T02:33:55","86,68"], [19257,"2021-10-22T02:36:41","86,75"], [19258,"2021-10-22T02:36:55","86,73"], [19259,"2021-10-22T02:39:54","86,84"], [19260,"2021-10-22T02:40:07","86,91"], [19261,"2021-10-22T02:43:05","86,89"], [19262,"2021-10-22T02:43:08","86,88"], [19263,"2021-10-22T02:46:07","87,02"], [19264,"2021-10-22T02:46:12","87,06"], [19265,"2021-10-22T02:49:12","87,19"], [19266,"2021-10-22T02:49:15","87,21"], [19267,"2021-10-22T02:52:15","87,43"], [19268,"2021-10-22T02:52:18","87,46"], [19269,"2021-10-22T02:55:09","87,6"], [19270,"2021-10-22T02:55:27","87,56"], [19271,"2021-10-22T02:58:27","87,62"], [19272,"2021-10-22T02:58:31","87,59"], [19273,"2021-10-22T03:01:28","87,67"], [19274,"2021-10-22T03:01:36","87,72"], [19275,"2021-10-22T03:04:33","87,77"], [19276,"2021-10-22T03:04:38","87,79"], [19277,"2021-10-22T03:07:34","87,88"], [19278,"2021-10-22T03:07:45","87,82"], [19279,"2021-10-22T03:10:45","87,96"], [19280,"2021-10-22T03:10:48","87,95"], [19281,"2021-10-22T03:13:46","87,97"], [19282,"2021-10-22T03:13:58","88"], [19283,"2021-10-22T03:16:52","87,96"], [19284,"2021-10-22T03:16:59","88,02"], [19285,"2021-10-22T03:19:40","87,95"], [19286,"2021-10-22T03:20:00","87,98"], [19287,"2021-10-22T03:22:51","87,94"], [19288,"2021-10-22T03:23:00","87,96"], [19289,"2021-10-22T03:25:57","88,14"], [19290,"2021-10-22T03:26:04","88,15"], [19291,"2021-10-22T03:29:05","88,16"], [19292,"2021-10-22T03:29:14","88,18"], [19293,"2021-10-22T03:32:06","88,07"], [19294,"2021-10-22T03:32:14","88,05"], [19295,"2021-10-22T03:35:13","88,1"], [19296,"2021-10-22T03:35:20","88,11"], [19297,"2021-10-22T03:38:17","88,28"], [19298,"2021-10-22T03:38:23","88,32"], [19299,"2021-10-22T03:41:16","88,27"], [19300,"2021-10-22T03:41:33","88,28"], [19301,"2021-10-22T03:44:20","88,32"], [19302,"2021-10-22T03:44:39","88,31"], [19303,"2021-10-22T03:47:37","88,41"], [19304,"2021-10-22T03:47:47","88,37"], [19305,"2021-10-22T03:50:36","88,4"], [19306,"2021-10-22T03:50:50","88,41"], [19307,"2021-10-22T03:53:44","88,44"], [19308,"2021-10-22T03:53:51","88,46"], [19309,"2021-10-22T03:56:49","88,5"], [19310,"2021-10-22T03:56:57","88,52"], [19311,"2021-10-22T03:59:58","88,52"], [19312,"2021-10-22T04:00:02","88,54"], [19313,"2021-10-22T04:03:01","88,46"], [19314,"2021-10-22T04:03:10","88,48"], [19315,"2021-10-22T04:06:10","88,22"], [19316,"2021-10-22T04:06:13","88,2"], [19317,"2021-10-22T04:09:09","87,88"], [19318,"2021-10-22T04:09:18","87,86"], [19319,"2021-10-22T04:11:59","87,62"], [19320,"2021-10-22T04:12:24","87,59"], [19321,"2021-10-22T04:14:57","87,4"], [19322,"2021-10-22T04:15:39","87,37"], [19323,"2021-10-22T04:18:36","87,08"], [19324,"2021-10-22T04:18:42","87,1"], [19325,"2021-10-22T04:21:33","86,82"], [19326,"2021-10-22T04:21:52","86,79"], [19327,"2021-10-22T04:24:43","86,83"], [19328,"2021-10-22T04:24:57","86,87"], [19329,"2021-10-22T04:27:47","86,68"], [19330,"2021-10-22T04:28:01","86,7"], [19331,"2021-10-22T04:31:00","86,75"], [19332,"2021-10-22T04:31:04","86,72"], [19333,"2021-10-22T04:34:02","86,79"], [19334,"2021-10-22T04:34:07","86,76"], [19335,"2021-10-22T04:37:05","86,76"], [19336,"2021-10-22T04:37:19","86,74"], [19337,"2021-10-22T04:40:14","86,64"], [19338,"2021-10-22T04:40:20","86,65"], [19339,"2021-10-22T04:43:20","86,17"], [19340,"2021-10-22T04:43:24","86,12"], [19341,"2021-10-22T04:46:21","86,09"], [19342,"2021-10-22T04:46:29","86,11"], [19343,"2021-10-22T04:49:23","85,9"], [19344,"2021-10-22T04:49:33","85,89"], [19345,"2021-10-22T04:52:33","86,17"], [19346,"2021-10-22T04:52:49","86,13"], [19347,"2021-10-22T04:55:48","86,14"], [19348,"2021-10-22T04:55:54","86,11"], [19349,"2021-10-22T04:58:47","85,75"], [19350,"2021-10-22T04:58:55","85,78"], [19351,"2021-10-22T05:01:52","85,69"], [19352,"2021-10-22T05:01:55","85,63"], [19353,"2021-10-22T05:04:55","85,43"], [19354,"2021-10-22T05:05:01","85,47"], [19355,"2021-10-22T05:07:56","85,57"], [19356,"2021-10-22T05:08:03","85,5"], [19357,"2021-10-22T05:11:02","85,5"], [19358,"2021-10-22T05:11:08","85,46"], [19359,"2021-10-22T05:14:03","85,54"], [19360,"2021-10-22T05:14:12","85,52"], [19361,"2021-10-22T05:17:12","85,58"], [19362,"2021-10-22T05:17:15","85,54"], [19363,"2021-10-22T05:20:00","85,73"], [19364,"2021-10-22T05:20:20","85,69"], [19365,"2021-10-22T05:23:17","85,85"], [19366,"2021-10-22T05:23:21","85,87"], [19367,"2021-10-22T05:26:20","85,51"], [19368,"2021-10-22T05:26:23","85,47"], [19369,"2021-10-22T05:29:19","85,72"], [19370,"2021-10-22T05:29:27","85,69"], [19371,"2021-10-22T05:32:27","85,93"], [19372,"2021-10-22T05:32:31","85,91"], [19373,"2021-10-22T05:35:22","86,21"], [19374,"2021-10-22T05:35:36","86,33"], [19375,"2021-10-22T05:38:32","86,75"], [19376,"2021-10-22T05:38:38","86,7"], [19377,"2021-10-22T05:41:35","86,8"], [19378,"2021-10-22T05:41:39","86,78"], [19379,"2021-10-22T05:44:36","87,06"], [19380,"2021-10-22T05:44:46","87,04"], [19381,"2021-10-22T05:47:41","87,21"], [19382,"2021-10-22T05:47:49","87,23"], [19383,"2021-10-22T05:50:46","87,55"], [19384,"2021-10-22T05:50:58","87,51"], [19385,"2021-10-22T05:53:57","87,68"], [19386,"2021-10-22T05:54:03","87,73"], [19387,"2021-10-22T05:56:55","87,86"], [19388,"2021-10-22T05:57:05","87,82"], [19389,"2021-10-22T06:00:03","87,99"], [19390,"2021-10-22T06:00:10","87,95"], [19391,"2021-10-22T06:03:06","87,97"], [19392,"2021-10-22T06:03:16","87,99"], [19393,"2021-10-22T06:06:09","87,87"], [19394,"2021-10-22T06:06:21","87,96"], [19395,"2021-10-22T06:09:16","88,16"], [19396,"2021-10-22T06:09:21","88,09"], [19397,"2021-10-22T06:12:17","88,21"], [19398,"2021-10-22T06:12:26","88,14"], [19399,"2021-10-22T06:15:20","87,86"], [19400,"2021-10-22T06:15:33","87,75"], [19401,"2021-10-22T06:18:29","87,44"], [19402,"2021-10-22T06:18:33","87,41"], [19403,"2021-10-22T06:21:16","87,13"], [19404,"2021-10-22T06:21:43","87,08"], [19405,"2021-10-22T06:24:25","86,91"], [19406,"2021-10-22T06:24:44","86,89"], [19407,"2021-10-22T06:27:38","86,66"], [19408,"2021-10-22T06:27:53","86,61"], [19409,"2021-10-22T06:30:47","86,36"], [19410,"2021-10-22T06:30:54","86,34"], [19411,"2021-10-22T06:33:44","86,31"], [19412,"2021-10-22T06:33:55","86,28"], [19413,"2021-10-22T06:36:43","85,82"], [19414,"2021-10-22T06:37:01","85,79"], [19415,"2021-10-22T06:39:52","85,58"], [19416,"2021-10-22T06:40:03","85,54"], [19417,"2021-10-22T06:42:55","85,25"], [19418,"2021-10-22T06:43:05","85,2"], [19419,"2021-10-22T06:45:52","84,89"], [19420,"2021-10-22T06:46:12","84,9"], [19421,"2021-10-22T06:49:03","84,43"], [19422,"2021-10-22T06:49:16","84,45"], [19423,"2021-10-22T06:52:13","84,04"], [19424,"2021-10-22T06:52:19","84,03"], [19425,"2021-10-22T06:55:18","83,69"], [19426,"2021-10-22T06:55:24","83,67"], [19427,"2021-10-22T06:58:05","83,44"], [19428,"2021-10-22T06:58:36","83,42"], [19429,"2021-10-22T07:01:34","83,28"], [19430,"2021-10-22T07:01:37","83,3"], [19431,"2021-10-22T07:04:28","83,17"], [19432,"2021-10-22T07:04:41","83,18"], [19433,"2021-10-22T07:07:30","83,22"], [19434,"2021-10-22T07:07:50","83,24"], [19435,"2021-10-22T07:10:47","83,3"], [19436,"2021-10-22T07:11:04","83,33"], [19437,"2021-10-22T07:13:58","83,44"], [19438,"2021-10-22T07:14:14","83,46"], [19439,"2021-10-22T07:17:05","83,6"], [19440,"2021-10-22T07:17:14","83,62"], [19441,"2021-10-22T07:20:11","83,64"], [19442,"2021-10-22T07:20:28","83,66"], [19443,"2021-10-22T07:23:15","83,61"], [19444,"2021-10-22T07:23:41","83,53"], [19445,"2021-10-22T07:26:41","83,08"], [19446,"2021-10-22T07:26:44","83,05"], [19447,"2021-10-22T07:29:42","82,09"], [19448,"2021-10-22T07:29:52","82,08"], [19449,"2021-10-22T07:32:51","81,47"], [19450,"2021-10-22T07:33:02","81,43"], [19451,"2021-10-22T07:36:01","80,82"], [19452,"2021-10-22T07:36:04","80,77"], [19453,"2021-10-22T07:38:59","79,66"], [19454,"2021-10-22T07:39:04","79,65"], [19455,"2021-10-22T07:42:03","79,22"], [19456,"2021-10-22T07:42:10","79,25"], [19457,"2021-10-22T07:45:06","79,03"], [19458,"2021-10-22T07:45:15","79,06"], [19459,"2021-10-22T07:48:11","78,79"], [19460,"2021-10-22T07:48:23","78,78"], [19461,"2021-10-22T07:51:23","78,59"], [19462,"2021-10-22T07:51:26","78,57"], [19463,"2021-10-22T07:54:25","78,69"], [19464,"2021-10-22T07:54:35","78,73"], [19465,"2021-10-22T07:57:34","79,46"], [19466,"2021-10-22T07:57:39","79,55"], [19467,"2021-10-22T08:00:26","79,53"], [19468,"2021-10-22T08:00:42","79,5"], [19469,"2021-10-22T08:03:42","79,39"], [19470,"2021-10-22T08:03:45","79,43"], [19471,"2021-10-22T08:06:44","78,48"], [19472,"2021-10-22T08:06:47","78,46"], [19473,"2021-10-22T08:09:42","77,4"], [19474,"2021-10-22T08:09:49","77,31"], [19475,"2021-10-22T08:12:36","76,88"], [19476,"2021-10-22T08:12:51","76,83"], [19477,"2021-10-22T08:15:45","75,99"], [19478,"2021-10-22T08:15:53","75,95"], [19479,"2021-10-22T08:18:52","75,49"], [19480,"2021-10-22T08:18:59","75,47"], [19481,"2021-10-22T08:21:55","75,82"], [19482,"2021-10-22T08:22:01","75,79"], [19483,"2021-10-22T08:24:59","74,4"], [19484,"2021-10-22T08:25:06","74,32"], [19485,"2021-10-22T08:28:05","71,46"], [19486,"2021-10-22T08:28:08","71,42"], [19487,"2021-10-22T08:31:02","70,42"], [19488,"2021-10-22T08:31:11","70,2"], [19489,"2021-10-22T08:34:08","69,17"], [19490,"2021-10-22T08:34:15","69,29"], [19491,"2021-10-22T08:37:12","67,48"], [19492,"2021-10-22T08:37:19","67,5"], [19493,"2021-10-22T08:40:18","65,61"], [19494,"2021-10-22T08:40:25","65,58"], [19495,"2021-10-22T08:43:16","64,15"], [19496,"2021-10-22T08:43:32","64,04"], [19497,"2021-10-22T08:46:26","62,86"], [19498,"2021-10-22T08:46:51","62,82"], [19499,"2021-10-22T08:49:40","63,13"], [19500,"2021-10-22T08:50:02","63,09"], [19501,"2021-10-22T08:52:55","63,16"], [19502,"2021-10-22T08:53:02","63,24"], [19503,"2021-10-22T08:56:01","63,97"], [19504,"2021-10-22T08:56:05","64,01"], [19505,"2021-10-22T08:58:55","62,44"], [19506,"2021-10-22T08:59:08","62,4"], [19507,"2021-10-22T09:02:08","62,7"], [19508,"2021-10-22T09:02:11","62,65"], [19509,"2021-10-22T09:05:05","61,7"], [19510,"2021-10-22T09:05:21","61,54"], [19511,"2021-10-22T09:08:05","60,59"], [19512,"2021-10-22T09:08:21","60,65"], [19513,"2021-10-22T09:11:18","60,8"], [19514,"2021-10-22T09:11:24","60,75"], [19515,"2021-10-22T09:14:16","60,27"], [19516,"2021-10-22T09:14:30","60,77"], [19517,"2021-10-22T09:17:29","60,92"], [19518,"2021-10-22T09:17:34","61,24"], [19519,"2021-10-22T09:20:33","68,48"], [19520,"2021-10-22T09:20:37","68,57"], [19521,"2021-10-22T09:23:35","71,77"], [19522,"2021-10-22T09:23:38","71,74"], [19523,"2021-10-22T09:26:36","69,59"], [19524,"2021-10-22T09:26:39","69,51"], [19525,"2021-10-22T09:29:32","69,83"], [19526,"2021-10-22T09:29:43","70,42"], [19527,"2021-10-22T09:32:36","77,8"], [19528,"2021-10-22T09:32:44","78,32"], [19529,"2021-10-22T09:35:43","81,64"], [19530,"2021-10-22T09:35:54","81,79"], [19531,"2021-10-22T09:38:53","82,61"], [19532,"2021-10-22T09:39:00","82,51"], [19533,"2021-10-22T09:41:57","83,75"], [19534,"2021-10-22T09:42:01","83,74"], [19535,"2021-10-22T09:44:51","84,29"], [19536,"2021-10-22T09:45:05","84"], [19537,"2021-10-22T09:47:56","83,4"], [19538,"2021-10-22T09:48:12","83,17"], [19539,"2021-10-22T09:51:10","81,32"], [19540,"2021-10-22T09:51:16","81,43"], [19541,"2021-10-22T09:54:06","81,57"], [19542,"2021-10-22T09:54:25","82,07"], [19543,"2021-10-22T09:57:20","82,69"], [19544,"2021-10-22T09:57:27","82,61"], [19545,"2021-10-22T10:00:14","84"], [19546,"2021-10-22T10:00:29","83,01"], [19547,"2021-10-22T10:03:27","83,61"], [19548,"2021-10-22T10:03:32","83,55"], [19549,"2021-10-22T10:06:29","82,5"], [19550,"2021-10-22T10:06:34","82,34"], [19551,"2021-10-22T10:09:33","81,62"], [19552,"2021-10-22T10:09:38","81,42"], [19553,"2021-10-22T10:12:38","81,7"], [19554,"2021-10-22T10:12:42","81,68"], [19555,"2021-10-22T10:15:36","82,29"], [19556,"2021-10-22T10:15:44","82,19"], [19557,"2021-10-22T10:18:40","82,31"], [19558,"2021-10-22T10:18:44","82,23"], [19559,"2021-10-22T10:21:37","83,23"], [19560,"2021-10-22T10:21:44","83,21"], [19561,"2021-10-22T10:24:44","84,19"], [19562,"2021-10-22T10:24:48","84,35"], [19563,"2021-10-22T10:27:48","84,86"], [19564,"2021-10-22T10:27:51","84,98"], [19565,"2021-10-22T10:30:49","84,52"], [19566,"2021-10-22T10:30:55","84,48"], [19567,"2021-10-22T10:33:53","84,91"], [19568,"2021-10-22T10:33:57","84,76"], [19569,"2021-10-22T10:36:54","84,92"], [19570,"2021-10-22T10:36:58","84,91"], [19571,"2021-10-22T10:39:57","85,06"], [19572,"2021-10-22T10:40:00","84,99"], [19573,"2021-10-22T10:42:58","85,19"], [19574,"2021-10-22T10:43:01","85,12"], [19575,"2021-10-22T10:45:51","85,5"], [19576,"2021-10-22T10:46:02","85,62"], [19577,"2021-10-22T10:49:00","86,22"], [19578,"2021-10-22T10:49:10","86,03"], [19579,"2021-10-22T10:52:06","85,82"], [19580,"2021-10-22T10:52:13","85,73"], [19581,"2021-10-22T10:55:08","85,84"], [19582,"2021-10-22T10:55:19","86"], [19583,"2021-10-22T10:58:18","85,93"], [19584,"2021-10-22T10:58:28","85,74"], [19585,"2021-10-22T11:01:22","86,18"], [19586,"2021-10-22T11:01:29","86,01"], [19587,"2021-10-22T11:04:25","87"], [19588,"2021-10-22T11:04:29","86,64"], [19589,"2021-10-22T11:07:27","85,78"], [19590,"2021-10-22T11:07:32","85,74"], [19591,"2021-10-22T11:10:31","85,56"], [19592,"2021-10-22T11:10:34","85,58"], [19593,"2021-10-22T11:13:33","85,4"], [19594,"2021-10-22T11:13:36","85,43"], [19595,"2021-10-22T11:16:27","84,76"], [19596,"2021-10-22T11:16:39","84,91"], [19597,"2021-10-22T11:19:32","83,18"], [19598,"2021-10-22T11:19:40","83,27"], [19599,"2021-10-22T11:22:32","84,06"], [19600,"2021-10-22T11:22:43","83,76"], [19601,"2021-10-22T11:25:37","83,75"], [19602,"2021-10-22T11:25:43","83,57"], [19603,"2021-10-22T11:28:41","83,66"], [19604,"2021-10-22T11:28:47","83,54"], [19605,"2021-10-22T11:31:46","83,73"], [19606,"2021-10-22T11:31:55","83,93"], [19607,"2021-10-22T11:34:42","84,47"], [19608,"2021-10-22T11:35:00","84,03"], [19609,"2021-10-22T11:37:47","83,88"], [19610,"2021-10-22T11:38:05","83,86"], [19611,"2021-10-22T11:41:05","84,27"], [19612,"2021-10-22T11:41:09","84,24"], [19613,"2021-10-22T11:44:03","83,96"], [19614,"2021-10-22T11:44:15","84,44"], [19615,"2021-10-22T11:47:13","84,4"], [19616,"2021-10-22T11:47:16","84,38"], [19617,"2021-10-22T11:50:08","84,4"], [19618,"2021-10-22T11:50:17","84,46"], [19619,"2021-10-22T11:53:12","85,06"], [19620,"2021-10-22T11:53:19","84,95"], [19621,"2021-10-22T11:56:13","84,29"], [19622,"2021-10-22T11:56:23","84,46"], [19623,"2021-10-22T11:59:21","82,69"], [19624,"2021-10-22T11:59:26","82,71"], [19625,"2021-10-22T12:02:25","81,78"], [19626,"2021-10-22T12:02:28","81,72"], [19627,"2021-10-22T12:05:26","80,26"], [19628,"2021-10-22T12:05:32","80,45"], [19629,"2021-10-22T12:08:29","81,19"], [19630,"2021-10-22T12:08:32","81,14"], [19631,"2021-10-22T12:11:26","80,74"], [19632,"2021-10-22T12:11:34","80,85"], [19633,"2021-10-22T12:14:34","79,37"], [19634,"2021-10-22T12:14:41","79,35"], [19635,"2021-10-22T12:17:40","77,52"], [19636,"2021-10-22T12:17:44","77,5"], [19637,"2021-10-22T12:20:42","75,8"], [19638,"2021-10-22T12:20:45","75,9"], [19639,"2021-10-22T12:23:43","73,47"], [19640,"2021-10-22T12:23:46","73,31"], [19641,"2021-10-22T12:26:44","72,49"], [19642,"2021-10-22T12:26:54","72,33"], [19643,"2021-10-22T12:29:53","70,83"], [19644,"2021-10-22T12:29:58","70,69"], [19645,"2021-10-22T12:32:56","69,69"], [19646,"2021-10-22T12:32:59","69,86"], [19647,"2021-10-22T12:35:55","69,8"], [19648,"2021-10-22T12:36:03","70,11"], [19649,"2021-10-22T12:38:58","68,75"], [19650,"2021-10-22T12:39:04","68,83"], [19651,"2021-10-22T12:41:58","69,94"], [19652,"2021-10-22T12:42:15","69,56"], [19653,"2021-10-22T12:45:09","69,02"], [19654,"2021-10-22T12:45:16","68,79"], [19655,"2021-10-22T12:48:12","68,04"], [19656,"2021-10-22T12:48:17","67,7"], [19657,"2021-10-22T12:51:11","66,4"], [19658,"2021-10-22T12:51:19","66,63"], [19659,"2021-10-22T12:54:16","65,74"], [19660,"2021-10-22T12:54:37","65,65"], [19661,"2021-10-22T12:57:35","65,96"], [19662,"2021-10-22T12:57:39","65,85"], [19663,"2021-10-22T13:00:37","65,23"], [19664,"2021-10-22T13:00:42","65,14"], [19665,"2021-10-22T13:03:41","64,97"], [19666,"2021-10-22T13:03:45","65,05"], [19667,"2021-10-22T13:06:44","64,01"], [19668,"2021-10-22T13:06:47","64,08"], [19669,"2021-10-22T13:09:45","64,62"], [19670,"2021-10-22T13:09:51","64,12"], [19671,"2021-10-22T13:12:49","64,09"], [19672,"2021-10-22T13:12:55","63,96"], [19673,"2021-10-22T13:15:55","66,37"], [19674,"2021-10-22T13:15:58","66,47"], [19675,"2021-10-22T13:18:57","65,4"], [19676,"2021-10-22T13:19:02","65,32"], [19677,"2021-10-22T13:21:55","64,15"], [19678,"2021-10-22T13:22:05","64,19"], [19679,"2021-10-22T13:24:58","63,33"], [19680,"2021-10-22T13:25:07","63,35"], [19681,"2021-10-22T13:28:05","62,99"], [19682,"2021-10-22T13:28:10","62,5"], [19683,"2021-10-22T13:31:09","61,08"], [19684,"2021-10-22T13:31:14","60,9"], [19685,"2021-10-22T13:34:12","61,24"], [19686,"2021-10-22T13:34:15","61,33"], [19687,"2021-10-22T13:37:12","61,01"], [19688,"2021-10-22T13:37:15","60,96"], [19689,"2021-10-22T13:40:13","61,9"], [19690,"2021-10-22T13:40:21","62,06"], [19691,"2021-10-22T13:43:20","60,49"], [19692,"2021-10-22T13:43:23","60,4"], [19693,"2021-10-22T13:46:22","61,18"], [19694,"2021-10-22T13:46:27","61,27"], [19695,"2021-10-22T13:49:27","61"], [19696,"2021-10-22T13:49:33","61,22"], [19697,"2021-10-22T13:52:26","64,45"], [19698,"2021-10-22T13:52:33","64,47"], [19699,"2021-10-22T13:55:30","64,01"], [19700,"2021-10-22T13:55:33","64"], [19701,"2021-10-22T13:58:30","62,79"], [19702,"2021-10-22T13:58:34","62,81"], [19703,"2021-10-22T14:01:32","62,83"], [19704,"2021-10-22T14:01:35","63,01"], [19705,"2021-10-22T14:04:35","60,82"], [19706,"2021-10-22T14:04:39","60,72"], [19707,"2021-10-22T14:07:30","59,28"], [19708,"2021-10-22T14:07:43","59,51"], [19709,"2021-10-22T14:10:43","58,81"], [19710,"2021-10-22T14:10:46","59,1"], [19711,"2021-10-22T14:13:37","57,77"], [19712,"2021-10-22T14:13:47","57,89"], [19713,"2021-10-22T14:16:55","57,88"], [19714,"2021-10-22T14:16:58","57,84"], [19715,"2021-10-22T14:19:57","58,06"], [19716,"2021-10-22T14:20:00","58,11"], [19717,"2021-10-22T14:22:49","58,1"], [19718,"2021-10-22T14:23:04","58,15"], [19719,"2021-10-22T14:26:03","59,08"], [19720,"2021-10-22T14:26:07","59,12"], [19721,"2021-10-22T14:29:06","57,53"], [19722,"2021-10-22T14:29:12","57,25"], [19723,"2021-10-22T14:32:08","55,61"], [19724,"2021-10-22T14:32:15","55,78"], [19725,"2021-10-22T14:35:11","56,76"], [19726,"2021-10-22T14:35:16","56,89"], [19727,"2021-10-22T14:38:16","57,15"], [19728,"2021-10-22T14:38:20","57,1"], [19729,"2021-10-22T14:41:18","55,61"], [19730,"2021-10-22T14:41:22","55,55"], [19731,"2021-10-22T14:44:11","57,69"], [19732,"2021-10-22T14:44:30","57,6"], [19733,"2021-10-22T14:47:21","59,15"], [19734,"2021-10-22T14:47:31","59,23"], [19735,"2021-10-22T14:50:31","61,01"], [19736,"2021-10-22T14:50:34","61,04"], [19737,"2021-10-22T14:53:31","63,82"], [19738,"2021-10-22T14:53:34","63,85"], [19739,"2021-10-22T14:56:34","62,81"], [19740,"2021-10-22T14:56:41","62,76"], [19741,"2021-10-22T14:59:41","63,16"], [19742,"2021-10-22T14:59:47","63,3"], [19743,"2021-10-22T15:02:43","64,19"], [19744,"2021-10-22T15:02:48","63,79"], [19745,"2021-10-22T15:05:47","63,72"], [19746,"2021-10-22T15:05:56","63,82"], [19747,"2021-10-22T15:08:50","64,35"], [19748,"2021-10-22T15:08:57","64,26"], [19749,"2021-10-22T15:11:55","65,86"], [19750,"2021-10-22T15:11:58","65,81"], [19751,"2021-10-22T15:14:25","71,46"], [19752,"2021-10-22T23:49:36","92,33"], [19753,"2021-10-22T23:52:35","92,44"], [19754,"2021-10-22T23:52:42","92,45"], [19755,"2021-10-22T23:54:47","92,53"], [19756,"2021-10-22T23:55:39","92,59"], [19757,"2021-10-22T23:55:45","92,61"], [19758,"2021-10-22T23:58:40","92,71"], [19759,"2021-10-22T23:58:49","92,7"], [19760,"2021-10-23T00:01:48","92,81"], [19761,"2021-10-23T00:01:51","92,78"], [19762,"2021-10-23T00:04:48","92,91"], [19763,"2021-10-23T00:04:54","92,9"], [19764,"2021-10-23T00:07:54","93,07"], [19765,"2021-10-23T00:08:00","93,04"], [19766,"2021-10-23T00:10:58","93,2"], [19767,"2021-10-23T00:11:01","93,19"], [19768,"2021-10-23T00:13:52","93,29"], [19769,"2021-10-23T00:14:23","93,31"], [19770,"2021-10-23T00:17:22","93,45"], [19771,"2021-10-23T00:18:10","93,47"], [19772,"2021-10-23T00:21:10","93,61"], [19773,"2021-10-23T00:21:16","93,63"], [19774,"2021-10-23T00:24:14","93,73"], [19775,"2021-10-23T00:24:23","93,76"], [19776,"2021-10-23T00:27:21","93,89"], [19777,"2021-10-23T00:27:27","93,9"], [19778,"2021-10-23T00:30:24","94"], [19779,"2021-10-23T00:30:28","94,02"], [19780,"2021-10-23T00:33:24","94,14"], [19781,"2021-10-23T00:33:37","94,12"], [19782,"2021-10-23T00:36:27","94,09"], [19783,"2021-10-23T00:36:40","94,14"], [19784,"2021-10-23T00:39:37","94,3"], [19785,"2021-10-23T00:39:43","94,27"], [19786,"2021-10-23T00:42:37","94,27"], [19787,"2021-10-23T00:42:52","94,31"], [19788,"2021-10-23T00:45:42","94,28"], [19789,"2021-10-23T00:46:07","94,25"], [19790,"2021-10-23T00:49:05","94,25"], [19791,"2021-10-23T00:49:14","94,23"], [19792,"2021-10-23T00:52:27","94,22"], [19793,"2021-10-23T00:52:35","94,24"], [19794,"2021-10-23T00:55:29","94,23"], [19795,"2021-10-23T00:55:36","94,2"], [19796,"2021-10-23T00:58:34","94,16"], [19797,"2021-10-23T00:58:37","94,15"], [19798,"2021-10-23T01:01:36","94,12"], [19799,"2021-10-23T01:01:42","94,1"], [19800,"2021-10-23T01:04:40","94,06"], [19801,"2021-10-23T01:04:45","94,03"], [19802,"2021-10-23T01:07:37","93,97"], [19803,"2021-10-23T01:07:51","93,93"], [19804,"2021-10-23T01:10:39","93,9"], [19805,"2021-10-23T01:10:58","93,89"], [19806,"2021-10-23T01:13:48","93,81"], [19807,"2021-10-23T01:14:22","93,78"], [19808,"2021-10-23T01:17:20","93,65"], [19809,"2021-10-23T01:17:25","93,67"], [19810,"2021-10-23T01:20:11","93,61"], [19811,"2021-10-23T01:20:45","93,59"], [19812,"2021-10-23T01:23:33","93,55"], [19813,"2021-10-23T01:23:47","93,57"], [19814,"2021-10-23T01:26:43","93,57"], [19815,"2021-10-23T01:26:52","93,5"], [19816,"2021-10-23T01:29:41","93,58"], [19817,"2021-10-23T01:29:57","93,54"], [19818,"2021-10-23T01:33:16","93,53"], [19819,"2021-10-23T01:33:28","93,52"], [19820,"2021-10-23T01:36:26","93,47"], [19821,"2021-10-23T01:36:30","93,46"], [19822,"2021-10-23T01:39:19","93,38"], [19823,"2021-10-23T01:39:37","93,37"], [19824,"2021-10-23T01:42:29","93,3"], [19825,"2021-10-23T01:42:43","93,28"], [19826,"2021-10-23T01:45:42","93,21"], [19827,"2021-10-23T01:45:48","93,22"], [19828,"2021-10-23T01:48:44","93,1"], [19829,"2021-10-23T01:48:57","93,12"], [19830,"2021-10-23T01:51:57","93,04"], [19831,"2021-10-23T01:52:05","93,02"], [19832,"2021-10-23T01:54:55","92,96"], [19833,"2021-10-23T01:55:06","92,98"], [19834,"2021-10-23T01:58:01","92,93"], [19835,"2021-10-23T01:58:28","92,92"], [19836,"2021-10-23T02:01:17","92,93"], [19837,"2021-10-23T02:01:31","92,96"], [19838,"2021-10-23T02:04:22","92,97"], [19839,"2021-10-23T02:04:41","92,99"], [19840,"2021-10-23T02:07:41","92,99"], [19841,"2021-10-23T02:07:50","93,02"], [19842,"2021-10-23T02:10:37","93,1"], [19843,"2021-10-23T02:10:58","93,08"], [19844,"2021-10-23T02:13:36","93,19"], [19845,"2021-10-23T02:14:09","93,17"], [19846,"2021-10-23T02:17:08","93,21"], [19847,"2021-10-23T02:17:21","93,23"], [19848,"2021-10-23T02:20:17","93,35"], [19849,"2021-10-23T02:20:36","93,37"], [19850,"2021-10-23T02:23:34","93,41"], [19851,"2021-10-23T02:23:39","93,4"], [19852,"2021-10-23T02:26:35","93,46"], [19853,"2021-10-23T02:26:45","93,43"], [19854,"2021-10-23T02:29:38","93,51"], [19855,"2021-10-23T02:29:46","93,48"], [19856,"2021-10-23T02:32:35","93,53"], [19857,"2021-10-23T02:33:17","93,55"], [19858,"2021-10-23T02:36:13","93,59"], [19859,"2021-10-23T02:36:22","93,57"], [19860,"2021-10-23T02:39:13","93,62"], [19861,"2021-10-23T02:39:24","93,63"], [19862,"2021-10-23T02:42:22","93,66"], [19863,"2021-10-23T02:42:35","93,68"], [19864,"2021-10-23T02:45:32","93,72"], [19865,"2021-10-23T02:45:45","93,75"], [19866,"2021-10-23T02:48:44","93,82"], [19867,"2021-10-23T02:48:52","93,8"], [19868,"2021-10-23T02:51:49","93,78"], [19869,"2021-10-23T02:51:56","93,79"], [19870,"2021-10-23T02:54:55","93,79"], [19871,"2021-10-23T02:55:00","93,76"], [19872,"2021-10-23T02:58:01","93,76"], [19873,"2021-10-23T02:58:29","93,75"], [19874,"2021-10-23T03:01:25","93,71"], [19875,"2021-10-23T03:01:32","93,68"], [19876,"2021-10-23T03:04:31","93,69"], [19877,"2021-10-23T03:04:34","93,72"], [19878,"2021-10-23T03:07:30","93,68"], [19879,"2021-10-23T03:07:37","93,66"], [19880,"2021-10-23T03:10:29","93,64"], [19881,"2021-10-23T03:10:38","93,63"], [19882,"2021-10-23T03:13:38","93,64"], [19883,"2021-10-23T03:13:45","93,61"], [19884,"2021-10-23T03:16:45","93,57"], [19885,"2021-10-23T03:16:48","93,54"], [19886,"2021-10-23T03:19:44","93,51"], [19887,"2021-10-23T03:19:51","93,49"], [19888,"2021-10-23T03:22:44","93,43"], [19889,"2021-10-23T03:23:00","93,4"], [19890,"2021-10-23T03:25:53","93,39"], [19891,"2021-10-23T03:26:03","93,37"], [19892,"2021-10-23T03:28:56","93,3"], [19893,"2021-10-23T03:29:22","93,28"], [19894,"2021-10-23T03:32:14","93,22"], [19895,"2021-10-23T03:32:37","93,21"], [19896,"2021-10-23T03:35:35","93,02"], [19897,"2021-10-23T03:35:38","93,04"], [19898,"2021-10-23T03:38:38","92,84"], [19899,"2021-10-23T03:38:54","92,85"], [19900,"2021-10-23T03:41:34","92,73"], [19901,"2021-10-23T03:41:55","92,7"], [19902,"2021-10-23T03:44:52","92,59"], [19903,"2021-10-23T03:44:59","92,57"], [19904,"2021-10-23T03:47:57","92,44"], [19905,"2021-10-23T03:48:00","92,41"], [19906,"2021-10-23T03:51:00","92,3"], [19907,"2021-10-23T03:51:03","92,28"], [19908,"2021-10-23T03:53:57","92,25"], [19909,"2021-10-23T03:54:21","92,23"], [19910,"2021-10-23T03:57:07","92,16"], [19911,"2021-10-23T03:57:41","92,12"], [19912,"2021-10-23T04:00:23","92,05"], [19913,"2021-10-23T04:00:41","92,03"], [19914,"2021-10-23T04:02:55","92,04"], [19915,"2021-10-23T04:04:02","92,05"], [19916,"2021-10-23T04:06:43","92,09"], [19917,"2021-10-23T04:07:17","92,1"], [19918,"2021-10-23T04:10:09","92,16"], [19919,"2021-10-23T04:10:18","92,17"], [19920,"2021-10-23T04:13:16","92,2"], [19921,"2021-10-23T04:13:19","92,24"], [19922,"2021-10-23T04:16:22","92,24"], [19923,"2021-10-23T04:16:25","92,22"], [19924,"2021-10-23T04:18:50","92,2"], [19925,"2021-10-23T04:19:45","92,17"], [19926,"2021-10-23T04:22:43","92,22"], [19927,"2021-10-23T04:22:46","92,2"], [19928,"2021-10-23T04:25:45","92,16"], [19929,"2021-10-23T04:25:48","92,17"], [19930,"2021-10-23T04:28:52","92,17"], [19931,"2021-10-23T04:28:55","92,16"], [19932,"2021-10-23T04:31:45","92,16"], [19933,"2021-10-23T04:32:00","92,14"], [19934,"2021-10-23T04:34:57","92,12"], [19935,"2021-10-23T04:35:01","92,1"], [19936,"2021-10-23T04:38:04","92,09"], [19937,"2021-10-23T04:38:07","92,07"], [19938,"2021-10-23T04:41:06","92,04"], [19939,"2021-10-23T04:41:09","92,02"], [19940,"2021-10-23T04:44:08","92,06"], [19941,"2021-10-23T04:44:11","92,04"], [19942,"2021-10-23T04:47:28","92,04"], [19943,"2021-10-23T04:47:31","92"], [19944,"2021-10-23T04:50:22","92,06"], [19945,"2021-10-23T04:50:56","92,05"], [19946,"2021-10-23T04:53:52","92,04"], [19947,"2021-10-23T04:54:01","92,06"], [19948,"2021-10-23T04:57:02","92,07"], [19949,"2021-10-23T04:57:05","92,09"], [19950,"2021-10-23T05:00:05","92,09"], [19951,"2021-10-23T05:00:08","92,07"], [19952,"2021-10-23T05:03:07","92,09"], [19953,"2021-10-23T05:03:10","92,05"], [19954,"2021-10-23T05:06:10","92,05"], [19955,"2021-10-23T05:06:14","92,07"], [19956,"2021-10-23T05:09:14","92,07"], [19957,"2021-10-23T05:09:17","92,05"], [19958,"2021-10-23T05:12:16","92,03"], [19959,"2021-10-23T05:12:19","92,01"], [19960,"2021-10-23T05:15:05","92,01"], [19961,"2021-10-23T05:15:27","92,02"], [19962,"2021-10-23T05:18:26","92"], [19963,"2021-10-23T05:18:35","91,98"], [19964,"2021-10-23T05:21:32","91,95"], [19965,"2021-10-23T05:21:35","91,97"], [19966,"2021-10-23T05:24:35","91,96"], [19967,"2021-10-23T05:24:38","91,95"], [19968,"2021-10-23T05:27:35","91,99"], [19969,"2021-10-23T05:27:38","92,01"], [19970,"2021-10-23T05:30:58","92"], [19971,"2021-10-23T05:31:01","92,02"], [19972,"2021-10-23T05:33:58","91,98"], [19973,"2021-10-23T05:34:07","91,97"], [19974,"2021-10-23T05:37:06","91,93"], [19975,"2021-10-23T05:37:09","91,9"], [19976,"2021-10-23T05:40:09","91,84"], [19977,"2021-10-23T05:40:12","91,83"], [19978,"2021-10-23T05:43:09","91,77"], [19979,"2021-10-23T05:43:20","91,74"], [19980,"2021-10-23T05:46:18","91,66"], [19981,"2021-10-23T05:46:21","91,68"], [19982,"2021-10-23T05:49:20","91,61"], [19983,"2021-10-23T05:49:23","91,6"], [19984,"2021-10-23T05:52:24","91,59"], [19985,"2021-10-23T05:52:27","91,61"], [19986,"2021-10-23T05:55:25","91,5"], [19987,"2021-10-23T05:55:28","91,47"], [19988,"2021-10-23T05:58:28","91,42"], [19989,"2021-10-23T05:58:31","91,45"], [19990,"2021-10-23T06:00:54","91,35"], [19991,"2021-10-23T06:01:43","91,32"], [19992,"2021-10-23T06:04:39","91,23"], [19993,"2021-10-23T06:04:45","91,2"], [19994,"2021-10-23T06:07:45","91,15"], [19995,"2021-10-23T06:07:48","91,18"], [19996,"2021-10-23T06:10:18","91,17"], [19997,"2021-10-23T06:10:49","91,14"], [19998,"2021-10-23T06:13:46","91,1"], [19999,"2021-10-23T06:13:52","91,06"], [20000,"2021-10-23T06:16:51","91,17"], [20001,"2021-10-23T06:17:24","91,15"], [20002,"2021-10-23T06:20:23","91,29"], [20003,"2021-10-23T06:20:32","91,3"], [20004,"2021-10-23T06:23:30","91,44"], [20005,"2021-10-23T06:23:33","91,43"], [20006,"2021-10-23T06:26:27","91,56"], [20007,"2021-10-23T06:26:57","91,58"], [20008,"2021-10-23T06:29:47","91,66"], [20009,"2021-10-23T06:29:59","91,65"], [20010,"2021-10-23T06:32:57","91,72"], [20011,"2021-10-23T06:33:00","91,74"], [20012,"2021-10-23T06:35:55","91,83"], [20013,"2021-10-23T06:36:01","91,8"], [20014,"2021-10-23T06:39:00","91,9"], [20015,"2021-10-23T06:39:03","91,89"], [20016,"2021-10-23T06:42:06","91,88"], [20017,"2021-10-23T06:42:09","91,86"], [20018,"2021-10-23T06:45:11","91,85"], [20019,"2021-10-23T06:45:14","91,88"], [20020,"2021-10-23T06:48:12","91,81"], [20021,"2021-10-23T06:48:15","91,83"], [20022,"2021-10-23T06:51:27","91,83"], [20023,"2021-10-23T06:51:31","91,81"], [20024,"2021-10-23T06:54:28","91,81"], [20025,"2021-10-23T06:54:31","91,83"], [20026,"2021-10-23T06:57:22","91,87"], [20027,"2021-10-23T06:59:01","91,89"], [20028,"2021-10-23T07:01:52","91,95"], [20029,"2021-10-23T07:02:04","91,94"], [20030,"2021-10-23T07:05:03","92"], [20031,"2021-10-23T07:05:06","91,97"], [20032,"2021-10-23T07:08:03","92,01"], [20033,"2021-10-23T07:08:06","92,05"], [20034,"2021-10-23T07:11:05","92,05"], [20035,"2021-10-23T07:11:08","92,08"], [20036,"2021-10-23T07:14:11","92,08"], [20037,"2021-10-23T07:14:14","92,12"], [20038,"2021-10-23T07:16:58","92,16"], [20039,"2021-10-23T07:17:22","92,14"], [20040,"2021-10-23T07:20:27","92,15"], [20041,"2021-10-23T07:20:45","92,17"], [20042,"2021-10-23T07:24:20","92,17"], [20043,"2021-10-23T07:24:26","92,15"], [20044,"2021-10-23T07:27:24","92,17"], [20045,"2021-10-23T07:27:27","92,19"], [20046,"2021-10-23T07:30:26","92,17"], [20047,"2021-10-23T07:30:35","92,16"], [20048,"2021-10-23T07:33:34","92,15"], [20049,"2021-10-23T07:33:46","92,12"], [20050,"2021-10-23T07:36:45","92,11"], [20051,"2021-10-23T07:36:48","92,09"], [20052,"2021-10-23T07:39:48","91,94"], [20053,"2021-10-23T07:39:51","91,93"], [20054,"2021-10-23T07:42:48","91,98"], [20055,"2021-10-23T07:42:55","92,01"], [20056,"2021-10-23T07:45:47","92,03"], [20057,"2021-10-23T07:45:56","92,02"], [20058,"2021-10-23T07:48:56","92,03"], [20059,"2021-10-23T07:49:02","92"], [20060,"2021-10-23T07:52:01","92,14"], [20061,"2021-10-23T07:52:04","92,16"], [20062,"2021-10-23T07:55:02","92,08"], [20063,"2021-10-23T07:55:05","92,06"], [20064,"2021-10-23T07:58:00","92,08"], [20065,"2021-10-23T07:58:07","92,1"], [20066,"2021-10-23T08:01:04","92,16"], [20067,"2021-10-23T08:01:10","92,14"], [20068,"2021-10-23T08:04:09","92,13"], [20069,"2021-10-23T08:04:12","92,16"], [20070,"2021-10-23T08:07:12","92,15"], [20071,"2021-10-23T08:07:15","92,14"], [20072,"2021-10-23T08:10:14","92,19"], [20073,"2021-10-23T08:10:17","92,17"], [20074,"2021-10-23T08:13:09","92,38"], [20075,"2021-10-23T08:13:21","92,35"], [20076,"2021-10-23T08:16:19","92,12"], [20077,"2021-10-23T08:16:25","92,11"], [20078,"2021-10-23T08:19:08","92,39"], [20079,"2021-10-23T08:19:27","92,42"], [20080,"2021-10-23T08:22:27","92,32"], [20081,"2021-10-23T08:22:30","92,35"], [20082,"2021-10-23T08:25:27","92,41"], [20083,"2021-10-23T08:25:33","92,46"], [20084,"2021-10-23T08:28:27","92,5"], [20085,"2021-10-23T08:28:36","92,48"], [20086,"2021-10-23T08:31:29","92,55"], [20087,"2021-10-23T08:31:38","92,54"], [20088,"2021-10-23T08:34:35","92,69"], [20089,"2021-10-23T08:34:38","92,7"], [20090,"2021-10-23T08:37:37","92,66"], [20091,"2021-10-23T08:37:40","92,61"], [20092,"2021-10-23T08:40:40","92,81"], [20093,"2021-10-23T08:40:43","92,76"], [20094,"2021-10-23T08:43:13","92,89"], [20095,"2021-10-23T08:43:43","92,91"], [20096,"2021-10-23T08:46:41","92,9"], [20097,"2021-10-23T08:46:47","92,88"], [20098,"2021-10-23T08:49:46","92,98"], [20099,"2021-10-23T08:49:53","92,99"], [20100,"2021-10-23T08:52:51","93"], [20101,"2021-10-23T08:52:57","93,02"], [20102,"2021-10-23T08:55:56","93,06"], [20103,"2021-10-23T08:56:02","93,03"], [20104,"2021-10-23T08:58:59","93,14"], [20105,"2021-10-23T08:59:09","93,15"], [20106,"2021-10-23T09:02:08","93,09"], [20107,"2021-10-23T09:02:11","93,13"], [20108,"2021-10-23T09:05:30","93,13"], [20109,"2021-10-23T09:06:06","93,16"], [20110,"2021-10-23T09:09:00","93,17"], [20111,"2021-10-23T09:09:10","93,19"], [20112,"2021-10-23T09:12:09","92,81"], [20113,"2021-10-23T09:12:12","92,83"], [20114,"2021-10-23T09:15:11","92,7"], [20115,"2021-10-23T09:15:14","92,76"], [20116,"2021-10-23T09:18:11","92,33"], [20117,"2021-10-23T09:18:23","92,35"], [20118,"2021-10-23T09:21:22","92,13"], [20119,"2021-10-23T09:21:25","92,14"], [20120,"2021-10-23T09:24:23","92,17"], [20121,"2021-10-23T09:24:29","92,19"], [20122,"2021-10-23T09:27:27","91,47"], [20123,"2021-10-23T09:27:33","91,48"], [20124,"2021-10-23T09:30:32","91,32"], [20125,"2021-10-23T09:30:35","91,3"], [20126,"2021-10-23T09:33:35","90,92"], [20127,"2021-10-23T09:33:38","90,89"], [20128,"2021-10-23T09:36:36","90,59"], [20129,"2021-10-23T09:36:39","90,52"], [20130,"2021-10-23T09:39:38","90,28"], [20131,"2021-10-23T09:39:41","90,25"], [20132,"2021-10-23T09:42:39","90,4"], [20133,"2021-10-23T09:42:42","90,3"], [20134,"2021-10-23T09:45:39","89,75"], [20135,"2021-10-23T09:45:42","89,78"], [20136,"2021-10-23T09:48:41","89,77"], [20137,"2021-10-23T09:48:44","89,83"], [20138,"2021-10-23T09:51:40","89,24"], [20139,"2021-10-23T09:51:44","89,28"], [20140,"2021-10-23T09:54:44","88,98"], [20141,"2021-10-23T09:54:50","88,96"], [20142,"2021-10-23T09:57:47","88,46"], [20143,"2021-10-23T09:57:50","88,43"], [20144,"2021-10-23T10:00:42","87,98"], [20145,"2021-10-23T10:01:00","87,94"], [20146,"2021-10-23T10:03:58","87,26"], [20147,"2021-10-23T10:04:01","87,3"], [20148,"2021-10-23T10:06:55","86,54"], [20149,"2021-10-23T10:07:01","86,51"], [20150,"2021-10-23T10:10:01","85,67"], [20151,"2021-10-23T10:10:04","85,69"], [20152,"2021-10-23T10:13:03","85,05"], [20153,"2021-10-23T10:13:18","85,04"], [20154,"2021-10-23T10:16:16","84,48"], [20155,"2021-10-23T10:16:19","84,44"], [20156,"2021-10-23T10:19:19","84,46"], [20157,"2021-10-23T10:19:28","84,47"], [20158,"2021-10-23T10:22:27","83,73"], [20159,"2021-10-23T10:22:30","83,69"], [20160,"2021-10-23T10:25:23","83,14"], [20161,"2021-10-23T10:25:36","83,13"], [20162,"2021-10-23T10:28:35","82,84"], [20163,"2021-10-23T10:28:38","82,82"], [20164,"2021-10-23T10:31:32","82,6"], [20165,"2021-10-23T10:31:41","82,66"], [20166,"2021-10-23T10:34:39","82,36"], [20167,"2021-10-23T10:34:42","82,34"], [20168,"2021-10-23T10:37:40","82,03"], [20169,"2021-10-23T10:37:43","82,05"], [20170,"2021-10-23T10:40:28","81,97"], [20171,"2021-10-23T10:40:50","81,9"], [20172,"2021-10-23T10:43:50","81,14"], [20173,"2021-10-23T10:43:53","81,18"], [20174,"2021-10-23T10:46:49","80,57"], [20175,"2021-10-23T10:46:55","80,55"], [20176,"2021-10-23T10:49:53","79,73"], [20177,"2021-10-23T10:50:05","79,69"], [20178,"2021-10-23T10:53:01","81,37"], [20179,"2021-10-23T10:53:07","81,41"], [20180,"2021-10-23T10:56:05","83,42"], [20181,"2021-10-23T10:56:08","83,47"], [20182,"2021-10-23T10:59:05","85,34"], [20183,"2021-10-23T10:59:08","85,39"], [20184,"2021-10-23T11:02:06","86,25"], [20185,"2021-10-23T11:02:12","86,27"], [20186,"2021-10-23T11:05:09","87,07"], [20187,"2021-10-23T11:05:12","87,05"], [20188,"2021-10-23T11:08:07","86,84"], [20189,"2021-10-23T11:08:13","86,9"], [20190,"2021-10-23T11:11:12","87,08"], [20191,"2021-10-23T11:11:16","87,1"], [20192,"2021-10-23T11:14:13","87,16"], [20193,"2021-10-23T11:14:19","87,12"], [20194,"2021-10-23T11:17:17","87,27"], [20195,"2021-10-23T11:17:20","87,25"], [20196,"2021-10-23T11:20:14","87,18"], [20197,"2021-10-23T11:20:23","87,24"], [20198,"2021-10-23T11:23:14","87,24"], [20199,"2021-10-23T11:23:23","87,28"], [20200,"2021-10-23T11:26:22","86,99"], [20201,"2021-10-23T11:26:40","86,94"], [20202,"2021-10-23T11:29:37","86,81"], [20203,"2021-10-23T11:29:43","86,87"], [20204,"2021-10-23T11:32:42","86,14"], [20205,"2021-10-23T11:32:45","86,12"], [20206,"2021-10-23T11:35:45","85,98"], [20207,"2021-10-23T11:35:48","86,08"], [20208,"2021-10-23T11:38:46","86,11"], [20209,"2021-10-23T11:38:49","86,13"], [20210,"2021-10-23T11:41:48","85,93"], [20211,"2021-10-23T11:41:51","85,97"], [20212,"2021-10-23T11:44:48","87,3"], [20213,"2021-10-23T11:44:51","87,23"], [20214,"2021-10-23T11:47:38","87,56"], [20215,"2021-10-23T11:47:54","87,54"], [20216,"2021-10-23T11:50:52","87,37"], [20217,"2021-10-23T11:50:55","87,4"], [20218,"2021-10-23T11:53:52","86,98"], [20219,"2021-10-23T11:53:55","86,96"], [20220,"2021-10-23T11:56:55","86,76"], [20221,"2021-10-23T11:56:58","86,81"], [20222,"2021-10-23T11:59:57","86,59"], [20223,"2021-10-23T12:00:00","86,63"], [20224,"2021-10-23T12:02:54","86,5"], [20225,"2021-10-23T12:03:03","86,52"], [20226,"2021-10-23T12:06:01","86,73"], [20227,"2021-10-23T12:06:07","86,78"], [20228,"2021-10-23T12:09:07","87,08"], [20229,"2021-10-23T12:09:10","87,13"], [20230,"2021-10-23T12:12:10","87,23"], [20231,"2021-10-23T12:12:13","87,2"], [20232,"2021-10-23T12:15:11","87,08"], [20233,"2021-10-23T12:15:14","87,09"], [20234,"2021-10-23T12:18:14","87,02"], [20235,"2021-10-23T12:18:17","87,05"], [20236,"2021-10-23T12:21:17","87,26"], [20237,"2021-10-23T12:21:20","87,24"], [20238,"2021-10-23T12:24:19","87,3"], [20239,"2021-10-23T12:24:22","87,34"], [20240,"2021-10-23T12:27:20","87,45"], [20241,"2021-10-23T12:27:23","87,43"], [20242,"2021-10-23T12:30:22","87,59"], [20243,"2021-10-23T12:30:25","87,62"], [20244,"2021-10-23T12:33:22","88,08"], [20245,"2021-10-23T12:33:31","88,07"], [20246,"2021-10-23T12:36:29","88,37"], [20247,"2021-10-23T12:36:32","88,39"], [20248,"2021-10-23T12:39:15","88,64"], [20249,"2021-10-23T12:39:36","88,7"], [20250,"2021-10-23T12:42:34","89"], [20251,"2021-10-23T12:42:44","88,95"], [20252,"2021-10-23T12:45:41","89,28"], [20253,"2021-10-23T12:45:47","89,3"], [20254,"2021-10-23T12:48:46","89,35"], [20255,"2021-10-23T12:48:49","89,41"], [20256,"2021-10-23T12:51:49","89,94"], [20257,"2021-10-23T12:51:52","89,96"], [20258,"2021-10-23T12:54:47","90,09"], [20259,"2021-10-23T12:54:54","90,12"], [20260,"2021-10-23T12:57:52","90,3"], [20261,"2021-10-23T12:57:55","90,27"], [20262,"2021-10-23T13:00:54","90,48"], [20263,"2021-10-23T13:01:01","90,45"], [20264,"2021-10-23T13:04:00","90,46"], [20265,"2021-10-23T13:04:03","90,53"], [20266,"2021-10-23T13:07:02","90,51"], [20267,"2021-10-23T13:07:05","90,47"], [20268,"2021-10-23T13:10:04","91"], [20269,"2021-10-23T13:10:07","90,93"], [20270,"2021-10-23T13:13:05","90,72"], [20271,"2021-10-23T13:13:08","90,71"], [20272,"2021-10-23T13:16:05","90,72"], [20273,"2021-10-23T13:16:08","90,67"], [20274,"2021-10-23T13:19:06","90,4"], [20275,"2021-10-23T13:19:12","90,36"], [20276,"2021-10-23T13:22:12","90,58"], [20277,"2021-10-23T13:22:18","90,62"], [20278,"2021-10-23T13:25:21","90,63"], [20279,"2021-10-23T13:25:24","90,64"], [20280,"2021-10-23T13:28:11","90,75"], [20281,"2021-10-23T13:28:26","90,69"], [20282,"2021-10-23T13:31:04","91,01"], [20283,"2021-10-23T13:31:34","91,03"], [20284,"2021-10-23T13:34:32","91,26"], [20285,"2021-10-23T13:34:38","91,24"], [20286,"2021-10-23T13:37:32","91,14"], [20287,"2021-10-23T13:37:38","91,1"], [20288,"2021-10-23T13:40:38","91,24"], [20289,"2021-10-23T13:40:41","91,28"], [20290,"2021-10-23T13:43:30","91,38"], [20291,"2021-10-23T13:43:42","91,42"], [20292,"2021-10-23T13:46:41","91,43"], [20293,"2021-10-23T13:46:44","91,47"], [20294,"2021-10-23T13:49:43","91,5"], [20295,"2021-10-23T13:49:49","91,42"], [20296,"2021-10-23T13:52:43","91,49"], [20297,"2021-10-23T13:52:49","91,51"], [20298,"2021-10-23T13:55:48","91,61"], [20299,"2021-10-23T13:55:51","91,64"], [20300,"2021-10-23T13:58:51","91,86"], [20301,"2021-10-23T13:58:54","91,84"], [20302,"2021-10-23T14:01:36","91,63"], [20303,"2021-10-23T14:02:00","91,68"], [20304,"2021-10-23T14:04:58","91,97"], [20305,"2021-10-23T14:05:01","92"], [20306,"2021-10-23T14:07:59","92,09"], [20307,"2021-10-23T14:08:05","92,15"], [20308,"2021-10-23T14:11:03","92,11"], [20309,"2021-10-23T14:11:06","92,1"], [20310,"2021-10-23T14:14:00","92,23"], [20311,"2021-10-23T14:14:06","92,25"], [20312,"2021-10-23T14:17:03","92,37"], [20313,"2021-10-23T14:17:06","92,32"], [20314,"2021-10-23T14:20:04","92,41"], [20315,"2021-10-23T14:20:07","92,37"], [20316,"2021-10-23T14:23:04","92,29"], [20317,"2021-10-23T14:23:15","92,31"], [20318,"2021-10-23T14:26:13","92,38"], [20319,"2021-10-23T14:26:16","92,34"], [20320,"2021-10-23T14:29:14","92,42"], [20321,"2021-10-23T14:29:17","92,46"], [20322,"2021-10-23T14:32:11","92,56"], [20323,"2021-10-23T14:32:18","92,53"], [20324,"2021-10-23T14:35:15","92,62"], [20325,"2021-10-23T14:35:24","92,64"], [20326,"2021-10-23T14:38:22","92,55"], [20327,"2021-10-23T14:38:25","92,61"], [20328,"2021-10-23T14:41:23","92,7"], [20329,"2021-10-23T14:41:29","92,71"], [20330,"2021-10-23T14:44:27","92,88"], [20331,"2021-10-23T14:44:30","92,86"], [20332,"2021-10-23T14:47:30","92,86"], [20333,"2021-10-23T14:47:34","92,82"], [20334,"2021-10-23T14:50:32","93,02"], [20335,"2021-10-23T14:50:42","93"], [20336,"2021-10-23T14:53:39","92,83"], [20337,"2021-10-23T14:53:42","92,84"], [20338,"2021-10-23T14:56:37","93"], [20339,"2021-10-23T14:56:43","92,98"], [20340,"2021-10-23T14:59:41","93,1"], [20341,"2021-10-23T14:59:47","93,06"], [20342,"2021-10-23T15:02:44","92,95"], [20343,"2021-10-23T15:02:54","92,99"], [20344,"2021-10-23T15:05:56","92,99"], [20345,"2021-10-23T15:05:59","92,95"], [20346,"2021-10-23T15:08:43","93"], [20347,"2021-10-23T15:09:11","92,98"], [20348,"2021-10-23T15:12:09","92,9"], [20349,"2021-10-23T15:12:18","92,91"], [20350,"2021-10-23T15:15:15","92,87"], [20351,"2021-10-23T15:15:18","92,85"], [20352,"2021-10-23T15:18:17","92,8"], [20353,"2021-10-23T15:18:20","92,78"], [20354,"2021-10-23T15:21:35","92,79"], [20355,"2021-10-23T15:21:41","92,77"], [20356,"2021-10-23T15:24:43","92,77"], [20357,"2021-10-23T15:24:49","92,8"], [20358,"2021-10-23T15:27:49","92,6"], [20359,"2021-10-23T15:27:58","92,64"], [20360,"2021-10-23T15:30:57","92,51"], [20361,"2021-10-23T15:31:00","92,56"], [20362,"2021-10-23T15:33:57","92,56"], [20363,"2021-10-23T15:34:00","92,55"], [20364,"2021-10-23T15:36:58","92,28"], [20365,"2021-10-23T15:37:01","92,23"], [20366,"2021-10-23T15:40:01","92,24"], [20367,"2021-10-23T15:40:04","92,2"], [20368,"2021-10-23T15:42:53","92,19"], [20369,"2021-10-23T15:43:14","92,15"], [20370,"2021-10-23T15:46:07","92,15"], [20371,"2021-10-23T15:46:16","92,19"], [20372,"2021-10-23T15:49:16","91,96"], [20373,"2021-10-23T15:49:28","91,99"], [20374,"2021-10-23T15:52:18","92,05"], [20375,"2021-10-23T15:52:30","92,02"], [20376,"2021-10-23T15:55:29","91,85"], [20377,"2021-10-23T15:55:32","91,87"], [20378,"2021-10-23T15:58:30","91,85"], [20379,"2021-10-23T15:58:33","91,83"], [20380,"2021-10-23T16:01:32","91,67"], [20381,"2021-10-23T16:01:35","91,69"], [20382,"2021-10-23T16:04:32","91,78"], [20383,"2021-10-23T16:04:35","91,75"], [20384,"2021-10-23T16:07:32","91,72"], [20385,"2021-10-23T16:07:38","91,76"], [20386,"2021-10-23T16:10:38","91,81"], [20387,"2021-10-23T16:10:41","91,79"], [20388,"2021-10-23T16:13:40","91,6"], [20389,"2021-10-23T16:13:43","91,62"], [20390,"2021-10-23T16:16:42","91,43"], [20391,"2021-10-23T16:17:00","91,42"], [20392,"2021-10-23T16:19:58","91,31"], [20393,"2021-10-23T16:20:01","91,3"], [20394,"2021-10-23T16:22:54","91,1"], [20395,"2021-10-23T16:23:03","91,11"], [20396,"2021-10-23T16:26:02","90,9"], [20397,"2021-10-23T16:26:06","90,92"], [20398,"2021-10-23T16:28:58","90,64"], [20399,"2021-10-23T16:29:10","90,61"], [20400,"2021-10-23T16:32:00","90,13"], [20401,"2021-10-23T16:32:12","90,14"], [20402,"2021-10-23T16:35:09","89,64"], [20403,"2021-10-23T16:35:12","89,62"], [20404,"2021-10-23T16:38:11","88,89"], [20405,"2021-10-23T16:38:14","88,93"], [20406,"2021-10-23T16:41:11","88,94"], [20407,"2021-10-23T16:41:17","88,92"], [20408,"2021-10-23T16:44:15","88,35"], [20409,"2021-10-23T16:44:21","88,33"], [20410,"2021-10-23T16:47:19","87,56"], [20411,"2021-10-23T16:47:22","87,6"], [20412,"2021-10-23T16:50:20","87,55"], [20413,"2021-10-23T16:50:23","87,53"], [20414,"2021-10-23T16:53:17","87,42"], [20415,"2021-10-23T16:53:23","87,44"], [20416,"2021-10-23T16:56:15","87,8"], [20417,"2021-10-23T16:56:24","87,84"], [20418,"2021-10-23T16:59:23","88,15"], [20419,"2021-10-23T16:59:26","88,13"], [20420,"2021-10-23T17:02:21","88,22"], [20421,"2021-10-23T17:02:30","88,24"], [20422,"2021-10-23T17:05:28","88,28"], [20423,"2021-10-23T17:05:31","88,32"], [20424,"2021-10-23T17:08:23","88,17"], [20425,"2021-10-23T17:08:32","88,14"], [20426,"2021-10-23T17:11:22","87,74"], [20427,"2021-10-23T17:11:34","87,77"], [20428,"2021-10-23T17:14:32","87,6"], [20429,"2021-10-23T17:14:35","87,63"], [20430,"2021-10-23T17:17:33","87,59"], [20431,"2021-10-23T17:17:36","87,61"], [20432,"2021-10-23T17:20:36","87,6"], [20433,"2021-10-23T17:20:39","87,62"], [20434,"2021-10-23T17:23:32","88,01"], [20435,"2021-10-23T17:23:50","88,02"], [20436,"2021-10-23T17:26:50","88,55"], [20437,"2021-10-23T17:26:56","88,57"], [20438,"2021-10-23T17:29:55","89,17"], [20439,"2021-10-23T17:29:58","89,18"], [20440,"2021-10-23T17:32:56","89,76"], [20441,"2021-10-23T17:32:59","89,78"], [20442,"2021-10-23T17:35:51","90,18"], [20443,"2021-10-23T17:36:00","90,19"], [20444,"2021-10-23T17:38:58","90,63"], [20445,"2021-10-23T17:39:10","90,64"], [20446,"2021-10-23T17:42:10","91,06"], [20447,"2021-10-23T17:42:32","91,07"], [20448,"2021-10-23T17:45:24","91,33"], [20449,"2021-10-23T17:45:33","91,32"], [20450,"2021-10-23T17:48:23","91,64"], [20451,"2021-10-23T17:48:44","91,65"], [20452,"2021-10-24T11:10:18","34,66"], [20453,"2021-10-24T11:12:58","34,88"], [20454,"2021-10-24T11:13:16","34,93"], [20455,"2021-10-24T11:13:19","35,04"], [20456,"2021-10-24T11:16:19","37,07"], [20457,"2021-10-24T11:16:22","37,11"], [20458,"2021-10-24T11:19:21","35"], [20459,"2021-10-24T11:19:24","34,86"], [20460,"2021-10-24T11:22:17","34,23"], [20461,"2021-10-24T11:22:29","34,39"], [20462,"2021-10-24T11:25:27","33,12"], [20463,"2021-10-24T11:25:30","33,22"], [20464,"2021-10-24T11:28:29","36,17"], [20465,"2021-10-24T11:28:34","35,67"], [20466,"2021-10-24T11:31:31","31,55"], [20467,"2021-10-24T11:31:35","31,42"], [20468,"2021-10-24T11:34:33","32,85"], [20469,"2021-10-24T11:34:36","32,98"], [20470,"2021-10-24T11:37:36","32,09"], [20471,"2021-10-24T11:37:39","32,17"], [20472,"2021-10-24T11:40:38","31,56"], [20473,"2021-10-24T11:40:41","31,68"], [20474,"2021-10-24T11:43:41","34,29"], [20475,"2021-10-24T11:43:45","34,6"], [20476,"2021-10-24T11:46:36","34,04"], [20477,"2021-10-24T11:46:48","34,64"], [20478,"2021-10-24T11:49:44","35,77"], [20479,"2021-10-24T11:49:55","35,63"], [20480,"2021-10-24T11:52:47","34,49"], [20481,"2021-10-24T11:53:01","36,08"], [20482,"2021-10-24T11:56:00","33,49"], [20483,"2021-10-24T11:56:08","32,88"], [20484,"2021-10-24T11:59:04","28,53"], [20485,"2021-10-24T11:59:11","28,26"], [20486,"2021-10-24T12:02:10","27,88"], [20487,"2021-10-24T12:02:14","27,83"], [20488,"2021-10-24T12:05:12","26,34"], [20489,"2021-10-24T12:05:17","26,59"], [20490,"2021-10-24T12:08:16","27,55"], [20491,"2021-10-24T12:08:22","27,88"], [20492,"2021-10-24T12:11:18","27,14"], [20493,"2021-10-24T12:11:23","27,24"], [20494,"2021-10-24T12:14:21","30,47"], [20495,"2021-10-24T12:14:24","30,6"], [20496,"2021-10-24T12:17:23","30,24"], [20497,"2021-10-24T12:17:26","30,46"], [20498,"2021-10-24T12:20:26","31,41"], [20499,"2021-10-24T12:20:32","31,54"], [20500,"2021-10-24T12:23:28","35,36"], [20501,"2021-10-24T12:23:32","35,49"], [20502,"2021-10-24T12:26:31","38,51"], [20503,"2021-10-24T12:26:40","38,7"], [20504,"2021-10-24T12:29:33","36,5"], [20505,"2021-10-24T12:29:41","36,75"], [20506,"2021-10-24T12:32:39","31,26"], [20507,"2021-10-24T12:32:42","30,91"], [20508,"2021-10-24T12:35:33","32,9"], [20509,"2021-10-24T12:35:48","33,04"], [20510,"2021-10-24T12:38:47","34,62"], [20511,"2021-10-24T12:38:50","33,9"], [20512,"2021-10-24T12:41:48","31,79"], [20513,"2021-10-24T12:41:54","31,7"], [20514,"2021-10-24T12:44:52","32,64"], [20515,"2021-10-24T12:44:55","32,39"], [20516,"2021-10-24T12:47:50","32,92"], [20517,"2021-10-24T12:47:55","33,23"], [20518,"2021-10-24T12:50:53","33,95"], [20519,"2021-10-24T12:50:59","33,98"], [20520,"2021-10-24T12:53:54","34,25"], [20521,"2021-10-24T12:53:59","34,34"], [20522,"2021-10-24T12:56:57","33,67"], [20523,"2021-10-24T12:57:03","33,52"], [20524,"2021-10-24T13:00:03","33,82"], [20525,"2021-10-24T13:00:08","33,91"], [20526,"2021-10-24T13:03:06","31,61"], [20527,"2021-10-24T13:03:10","31,51"], [20528,"2021-10-24T13:06:07","31,3"], [20529,"2021-10-24T13:06:13","30,66"], [20530,"2021-10-24T13:09:08","32,52"], [20531,"2021-10-24T13:09:14","31,97"], [20532,"2021-10-24T13:12:08","31,41"], [20533,"2021-10-24T13:12:17","31,61"], [20534,"2021-10-24T13:15:16","33"], [20535,"2021-10-24T13:15:21","33,07"], [20536,"2021-10-24T13:18:16","34,33"], [20537,"2021-10-24T13:18:23","34,26"], [20538,"2021-10-24T13:21:20","32,51"], [20539,"2021-10-24T13:21:24","32,46"], [20540,"2021-10-24T13:24:18","35,27"], [20541,"2021-10-24T13:24:24","34,8"], [20542,"2021-10-24T13:27:22","34,94"], [20543,"2021-10-24T13:27:26","34,52"], [20544,"2021-10-24T13:30:21","34,21"], [20545,"2021-10-24T13:30:28","33,49"], [20546,"2021-10-24T13:33:07","32,98"], [20547,"2021-10-24T13:33:29","33,16"], [20548,"2021-10-24T13:36:27","32,96"], [20549,"2021-10-24T13:36:31","33,25"], [20550,"2021-10-24T13:39:30","33,28"], [20551,"2021-10-24T13:39:35","33,46"], [20552,"2021-10-24T13:42:33","32,68"], [20553,"2021-10-24T13:42:37","32,66"], [20554,"2021-10-24T13:45:28","33,94"], [20555,"2021-10-24T13:45:40","33,5"], [20556,"2021-10-24T13:48:37","32,51"], [20557,"2021-10-24T13:48:41","32,16"], [20558,"2021-10-24T13:51:38","34,28"], [20559,"2021-10-24T13:51:41","34,24"], [20560,"2021-10-24T13:54:38","34,67"], [20561,"2021-10-24T13:54:54","34,91"], [20562,"2021-10-24T13:57:51","35,48"], [20563,"2021-10-24T13:57:57","35,74"], [20564,"2021-10-24T14:00:52","32,42"], [20565,"2021-10-24T14:00:57","32,61"], [20566,"2021-10-24T14:03:54","32,42"], [20567,"2021-10-24T14:03:57","32,08"], [20568,"2021-10-24T14:06:57","33,18"], [20569,"2021-10-24T14:07:00","33,09"], [20570,"2021-10-24T14:09:58","34,86"], [20571,"2021-10-24T14:10:08","34,3"], [20572,"2021-10-24T14:13:01","32,3"], [20573,"2021-10-24T14:13:10","32,59"], [20574,"2021-10-24T14:15:59","33,4"], [20575,"2021-10-24T14:16:15","33,01"], [20576,"2021-10-24T14:19:13","32,09"], [20577,"2021-10-24T14:19:17","32,38"], [20578,"2021-10-24T14:22:07","33,96"], [20579,"2021-10-24T14:22:18","34,13"], [20580,"2021-10-24T14:25:17","33,99"], [20581,"2021-10-24T14:25:21","34,06"], [20582,"2021-10-24T14:28:09","32,49"], [20583,"2021-10-24T14:28:22","32,66"], [20584,"2021-10-24T14:31:20","32,27"], [20585,"2021-10-24T14:31:23","31,94"], [20586,"2021-10-24T14:34:18","33,18"], [20587,"2021-10-24T14:34:23","33,33"], [20588,"2021-10-24T14:37:22","33,72"], [20589,"2021-10-24T14:37:33","33,99"], [20590,"2021-10-24T14:40:29","34,25"], [20591,"2021-10-24T14:40:34","34,31"], [20592,"2021-10-24T14:43:27","32,92"], [20593,"2021-10-24T14:43:40","32,61"], [20594,"2021-10-24T14:46:33","32,47"], [20595,"2021-10-24T14:46:47","32,87"], [20596,"2021-10-24T14:49:39","33,94"], [20597,"2021-10-24T14:49:51","33,88"], [20598,"2021-10-24T14:52:55","33,87"], [20599,"2021-10-24T14:53:01","33,54"], [20600,"2021-10-24T14:55:57","34,33"], [20601,"2021-10-24T14:56:02","34,35"], [20602,"2021-10-24T14:58:46","34,26"], [20603,"2021-10-24T14:59:04","34,21"], [20604,"2021-10-24T15:02:03","34,03"], [20605,"2021-10-24T15:02:10","34,01"], [20606,"2021-10-24T15:05:08","32,85"], [20607,"2021-10-24T15:05:12","32,88"], [20608,"2021-10-24T15:08:10","34,34"], [20609,"2021-10-24T15:08:13","34,42"], [20610,"2021-10-24T15:10:59","33,51"], [20611,"2021-10-24T15:11:15","33,3"], [20612,"2021-10-24T15:14:10","34,4"], [20613,"2021-10-24T15:14:19","34,22"], [20614,"2021-10-24T15:17:10","34,39"], [20615,"2021-10-24T15:17:25","34,52"], [20616,"2021-10-24T15:20:24","34,87"], [20617,"2021-10-24T15:20:28","34,72"], [20618,"2021-10-24T15:23:28","35,69"], [20619,"2021-10-24T15:23:32","35,85"], [20620,"2021-10-24T15:26:28","35,48"], [20621,"2021-10-24T15:26:32","35,65"], [20622,"2021-10-24T15:29:27","35,56"], [20623,"2021-10-24T15:29:33","35,38"], [20624,"2021-10-24T15:32:28","36,45"], [20625,"2021-10-24T15:32:40","36,49"], [20626,"2021-10-24T15:35:38","36,22"], [20627,"2021-10-24T15:35:41","36,3"], [20628,"2021-10-24T15:38:38","36,28"], [20629,"2021-10-24T15:38:43","36,06"], [20630,"2021-10-24T15:41:36","36,66"], [20631,"2021-10-24T15:41:45","36"], [20632,"2021-10-24T15:44:41","37,47"], [20633,"2021-10-24T15:44:51","37,9"], [20634,"2021-10-24T15:47:45","36,9"], [20635,"2021-10-24T15:47:58","36,78"], [20636,"2021-10-24T15:50:56","36,52"], [20637,"2021-10-24T15:50:59","36,35"], [20638,"2021-10-24T15:53:51","36,04"], [20639,"2021-10-24T15:54:00","35,69"], [20640,"2021-10-24T15:56:50","36,87"], [20641,"2021-10-24T15:57:02","36,51"], [20642,"2021-10-24T16:00:02","36,59"], [20643,"2021-10-24T16:00:17","36,54"], [20644,"2021-10-24T16:03:13","37,35"], [20645,"2021-10-24T16:03:17","36,72"], [20646,"2021-10-24T16:06:08","36,14"], [20647,"2021-10-24T16:06:18","36,25"], [20648,"2021-10-24T16:09:18","36,23"], [20649,"2021-10-24T16:09:21","36,39"], [20650,"2021-10-24T16:12:16","36,06"], [20651,"2021-10-24T16:12:23","35,89"], [20652,"2021-10-24T16:15:20","37,58"], [20653,"2021-10-24T16:15:26","37,35"], [20654,"2021-10-24T16:18:15","35,85"], [20655,"2021-10-24T16:18:28","35,83"], [20656,"2021-10-24T16:21:22","35,61"], [20657,"2021-10-24T16:21:33","36"], [20658,"2021-10-24T16:24:27","36,52"], [20659,"2021-10-24T16:24:34","37"], [20660,"2021-10-24T16:27:31","36,41"], [20661,"2021-10-24T16:27:39","36,87"], [20662,"2021-10-24T16:30:38","36,64"], [20663,"2021-10-24T16:30:46","37,2"], [20664,"2021-10-24T16:33:41","39,13"], [20665,"2021-10-24T16:33:48","38,54"], [20666,"2021-10-24T16:36:43","36,4"], [20667,"2021-10-24T16:36:54","36,73"], [20668,"2021-10-24T16:39:52","35,92"], [20669,"2021-10-24T16:40:04","36,3"], [20670,"2021-10-24T16:42:56","35,68"], [20671,"2021-10-24T16:43:08","35,52"], [20672,"2021-10-24T16:46:02","36,69"], [20673,"2021-10-24T16:46:10","36,67"], [20674,"2021-10-24T16:49:08","37,17"], [20675,"2021-10-24T16:49:11","37,04"], [20676,"2021-10-24T16:52:07","36,87"], [20677,"2021-10-24T16:52:11","36,95"], [20678,"2021-10-24T16:55:06","36,54"], [20679,"2021-10-24T16:55:13","36,78"], [20680,"2021-10-24T16:58:13","37,42"], [20681,"2021-10-24T16:58:20","37,25"], [20682,"2021-10-24T17:01:15","37,32"], [20683,"2021-10-24T17:01:20","37,34"], [20684,"2021-10-24T17:04:16","38,26"], [20685,"2021-10-24T17:04:21","38,32"], [20686,"2021-10-24T17:07:18","38,98"], [20687,"2021-10-24T17:07:25","39,13"], [20688,"2021-10-24T17:10:20","39,11"], [20689,"2021-10-24T17:10:25","39,22"], [20690,"2021-10-24T17:13:25","39,11"], [20691,"2021-10-24T17:13:29","39,01"], [20692,"2021-10-24T17:16:27","39,8"], [20693,"2021-10-24T17:16:33","39,89"], [20694,"2021-10-24T17:19:33","39,75"], [20695,"2021-10-24T17:19:39","39,78"], [20696,"2021-10-24T17:22:37","40,11"], [20697,"2021-10-24T17:22:44","40,15"], [20698,"2021-10-24T17:25:42","40,27"], [20699,"2021-10-24T17:25:47","40,28"], [20700,"2021-10-24T17:28:44","40,25"], [20701,"2021-10-24T17:28:49","40,24"], [20702,"2021-10-24T17:31:46","40,18"], [20703,"2021-10-24T17:31:52","40,05"], [20704,"2021-10-24T17:34:49","40,31"], [20705,"2021-10-24T17:34:55","40,24"], [20706,"2021-10-24T17:37:51","39,86"], [20707,"2021-10-24T17:37:56","39,91"], [20708,"2021-10-24T17:40:55","39,65"], [20709,"2021-10-24T17:41:01","39,27"], [20710,"2021-10-24T17:43:59","39,7"], [20711,"2021-10-24T17:44:03","39,57"], [20712,"2021-10-24T17:47:03","39,59"], [20713,"2021-10-24T17:47:09","39,55"], [20714,"2021-10-24T17:50:04","39,01"], [20715,"2021-10-24T17:50:15","38,95"], [20716,"2021-10-24T17:53:15","39,18"], [20717,"2021-10-24T17:53:24","39,05"], [20718,"2021-10-24T17:56:30","39,04"], [20719,"2021-10-24T17:56:44","39,15"], [20720,"2021-10-24T17:59:42","39,27"], [20721,"2021-10-24T17:59:47","39,36"], [20722,"2021-10-24T18:02:45","39,06"], [20723,"2021-10-24T18:02:49","39,09"], [20724,"2021-10-24T18:05:46","38,67"], [20725,"2021-10-24T18:05:51","38,58"], [20726,"2021-10-24T18:08:48","38,51"], [20727,"2021-10-24T18:08:54","38,61"], [20728,"2021-10-24T18:11:51","39,62"], [20729,"2021-10-24T18:11:57","39,75"], [20730,"2021-10-24T18:14:56","38,6"], [20731,"2021-10-24T18:15:00","38,64"], [20732,"2021-10-24T18:17:57","38,05"], [20733,"2021-10-24T18:18:05","38,16"], [20734,"2021-10-24T18:21:01","38,01"], [20735,"2021-10-24T18:21:05","37,85"], [20736,"2021-10-24T18:24:02","38,45"], [20737,"2021-10-24T18:24:05","38,41"], [20738,"2021-10-24T18:26:51","38,73"], [20739,"2021-10-24T18:27:07","38,83"], [20740,"2021-10-24T18:30:00","38,72"], [20741,"2021-10-24T18:30:09","38,73"], [20742,"2021-10-24T18:33:07","38,46"], [20743,"2021-10-24T18:33:12","38,51"], [20744,"2021-10-24T18:36:10","38,07"], [20745,"2021-10-24T18:36:24","38,11"], [20746,"2021-10-24T18:39:20","38,64"], [20747,"2021-10-24T18:39:31","38,65"], [20748,"2021-10-24T18:42:25","38,29"], [20749,"2021-10-24T18:42:34","38,27"], [20750,"2021-10-24T18:45:34","38,39"], [20751,"2021-10-24T18:45:37","38,36"], [20752,"2021-10-24T18:48:36","38,39"], [20753,"2021-10-24T18:48:40","38,47"], [20754,"2021-10-24T18:51:39","38,21"], [20755,"2021-10-24T18:51:52","38,24"], [20756,"2021-10-24T18:54:49","38,39"], [20757,"2021-10-24T18:54:54","38,33"], [20758,"2021-10-24T18:57:52","38,47"], [20759,"2021-10-24T18:57:56","38,53"], [20760,"2021-10-24T19:00:53","38,3"], [20761,"2021-10-24T19:00:56","38,25"], [20762,"2021-10-24T19:03:54","38,61"], [20763,"2021-10-24T19:03:57","38,63"], [20764,"2021-10-24T19:06:57","38,85"], [20765,"2021-10-24T19:07:01","38,88"], [20766,"2021-10-24T19:09:57","38,58"], [20767,"2021-10-24T19:10:03","38,65"], [20768,"2021-10-24T19:12:58","39,09"], [20769,"2021-10-24T19:13:06","39,08"], [20770,"2021-10-24T19:16:04","38,32"], [20771,"2021-10-24T19:16:07","38,28"], [20772,"2021-10-24T19:19:04","38,55"], [20773,"2021-10-24T19:19:08","38,57"], [20774,"2021-10-24T19:22:06","38,43"], [20775,"2021-10-24T19:22:18","38,46"], [20776,"2021-10-24T19:25:13","38,35"], [20777,"2021-10-24T19:25:20","38,43"], [20778,"2021-10-24T19:28:14","39,06"], [20779,"2021-10-24T19:28:25","39,1"], [20780,"2021-10-24T19:31:20","39,5"], [20781,"2021-10-24T19:31:25","39,58"], [20782,"2021-10-24T19:34:24","37,86"], [20783,"2021-10-24T19:34:28","37,8"], [20784,"2021-10-24T19:37:26","39,33"], [20785,"2021-10-24T19:37:31","39,24"], [20786,"2021-10-24T19:40:30","38,03"], [20787,"2021-10-24T19:40:41","38,06"], [20788,"2021-10-24T19:43:35","38,43"], [20789,"2021-10-24T19:43:41","38,6"], [20790,"2021-10-24T19:46:32","38,79"], [20791,"2021-10-24T19:46:42","38,74"], [20792,"2021-10-24T19:49:41","39,8"], [20793,"2021-10-24T19:49:46","39,88"], [20794,"2021-10-24T19:52:42","40,78"], [20795,"2021-10-24T19:52:47","40,81"], [20796,"2021-10-24T19:55:44","41,38"], [20797,"2021-10-24T19:55:48","41,45"], [20798,"2021-10-24T19:58:25","42,21"], [20799,"2021-10-24T19:58:51","42,23"], [20800,"2021-10-24T20:01:47","43,5"], [20801,"2021-10-24T20:01:59","43,55"], [20802,"2021-10-24T20:04:56","43,57"], [20803,"2021-10-24T20:05:02","43,51"], [20804,"2021-10-24T20:07:51","43,28"], [20805,"2021-10-24T20:08:07","43,34"], [20806,"2021-10-24T20:11:04","43,13"], [20807,"2021-10-24T20:11:08","43,18"], [20808,"2021-10-24T20:14:06","41,94"], [20809,"2021-10-24T20:14:10","41,91"], [20810,"2021-10-24T20:17:09","41,98"], [20811,"2021-10-24T20:17:13","42,02"], [20812,"2021-10-24T20:20:12","41,2"], [20813,"2021-10-24T20:20:18","41,14"], [20814,"2021-10-24T20:23:05","42,1"], [20815,"2021-10-24T20:23:24","41,98"], [20816,"2021-10-24T20:26:17","41,27"], [20817,"2021-10-24T20:26:27","41,25"], [20818,"2021-10-24T20:29:27","41,82"], [20819,"2021-10-24T20:29:30","41,83"], [20820,"2021-10-24T20:32:27","41,6"], [20821,"2021-10-24T20:32:34","41,63"], [20822,"2021-10-24T20:35:31","41,74"], [20823,"2021-10-24T20:35:36","41,71"], [20824,"2021-10-24T20:38:32","41,25"], [20825,"2021-10-24T20:38:39","41,31"], [20826,"2021-10-24T20:41:36","41,58"], [20827,"2021-10-24T20:41:52","41,62"], [20828,"2021-10-24T20:44:47","41,49"], [20829,"2021-10-24T20:44:53","41,55"], [20830,"2021-10-24T20:47:45","41,58"], [20831,"2021-10-24T20:47:55","41,53"], [20832,"2021-10-24T20:50:52","40,81"], [20833,"2021-10-24T20:50:57","40,82"], [20834,"2021-10-24T20:53:50","41,45"], [20835,"2021-10-24T20:54:05","41,42"], [20836,"2021-10-24T20:57:07","41,43"], [20837,"2021-10-24T20:57:12","41,39"], [20838,"2021-10-24T20:59:57","41,64"], [20839,"2021-10-24T21:00:09","41,62"], [20840,"2021-10-24T21:00:13","41,57"], [20841,"2021-10-24T21:03:13","41,81"], [20842,"2021-10-24T21:03:16","41,85"], [20843,"2021-10-24T21:06:15","41,13"], [20844,"2021-10-24T21:06:22","41,11"], [20845,"2021-10-24T21:09:21","40,47"], [20846,"2021-10-24T21:09:25","40,53"], [20847,"2021-10-24T21:12:24","41,37"], [20848,"2021-10-24T21:12:27","41,36"], [20849,"2021-10-24T21:15:27","43,13"], [20850,"2021-10-24T21:15:31","43,17"], [20851,"2021-10-24T21:18:31","42,91"], [20852,"2021-10-24T21:18:37","42,83"], [20853,"2021-10-24T21:21:33","42,05"], [20854,"2021-10-24T21:21:38","42,11"], [20855,"2021-10-24T21:24:31","41,4"], [20856,"2021-10-24T21:24:41","41,47"], [20857,"2021-10-24T21:27:37","42,52"], [20858,"2021-10-24T21:27:42","42,54"], [20859,"2021-10-24T21:30:39","41,55"], [20860,"2021-10-24T21:30:44","41,52"], [20861,"2021-10-24T21:33:44","40,59"], [20862,"2021-10-24T21:33:47","40,56"], [20863,"2021-10-24T21:36:42","41,92"], [20864,"2021-10-24T21:36:48","41,97"], [20865,"2021-10-24T21:39:46","42,36"], [20866,"2021-10-24T21:39:51","42,26"], [20867,"2021-10-24T21:42:48","42,14"], [20868,"2021-10-24T21:42:59","42,12"], [20869,"2021-10-24T21:45:57","42,15"], [20870,"2021-10-24T21:46:01","42,2"], [20871,"2021-10-24T21:48:58","43,63"], [20872,"2021-10-24T21:49:06","43,67"], [20873,"2021-10-24T21:52:05","44,73"], [20874,"2021-10-24T21:52:14","44,69"], [20875,"2021-10-24T21:55:11","45,39"], [20876,"2021-10-24T21:55:16","45,35"], [20877,"2021-10-24T21:58:10","45,48"], [20878,"2021-10-24T21:58:17","45,47"], [20879,"2021-10-24T22:01:14","45,7"], [20880,"2021-10-24T22:01:17","45,72"], [20881,"2021-10-24T22:04:10","46,4"], [20882,"2021-10-24T22:04:26","46,43"], [20883,"2021-10-24T22:07:13","46,3"], [20884,"2021-10-24T22:07:58","46,35"], [20885,"2021-10-24T22:10:36","46,55"], [20886,"2021-10-24T22:11:02","46,53"], [20887,"2021-10-24T22:14:01","47,12"], [20888,"2021-10-24T22:14:07","47,17"], [20889,"2021-10-24T22:17:00","47,45"], [20890,"2021-10-24T22:17:09","47,5"], [20891,"2021-10-24T22:20:08","47,63"], [20892,"2021-10-24T22:20:19","47,55"], [20893,"2021-10-24T22:23:17","46,71"], [20894,"2021-10-24T22:23:28","46,76"], [20895,"2021-10-24T22:26:27","46,84"], [20896,"2021-10-24T22:26:30","46,85"], [20897,"2021-10-24T22:29:12","47,26"], [20898,"2021-10-24T22:29:32","47,31"], [20899,"2021-10-24T22:32:26","47,82"], [20900,"2021-10-24T22:32:37","47,85"], [20901,"2021-10-24T22:35:35","47,87"], [20902,"2021-10-24T22:35:44","47,88"], [20903,"2021-10-24T22:38:41","47,72"], [20904,"2021-10-24T22:38:46","47,65"], [20905,"2021-10-24T22:41:41","47,86"], [20906,"2021-10-24T22:41:51","47,91"], [20907,"2021-10-24T22:44:48","48,06"], [20908,"2021-10-24T22:44:51","48,1"], [20909,"2021-10-24T22:47:57","48,1"], [20910,"2021-10-24T22:48:02","48,13"], [20911,"2021-10-24T22:51:00","48,14"], [20912,"2021-10-24T22:51:11","48,17"], [20913,"2021-10-24T22:54:10","48,79"], [20914,"2021-10-24T22:54:29","48,75"], [20915,"2021-10-24T22:57:29","48,43"], [20916,"2021-10-24T22:57:36","48,29"], [20917,"2021-10-24T23:00:35","48,05"], [20918,"2021-10-24T23:00:40","48,09"], [20919,"2021-10-24T23:03:38","47,87"], [20920,"2021-10-24T23:03:41","47,84"], [20921,"2021-10-24T23:06:27","47,67"], [20922,"2021-10-24T23:06:45","47,66"], [20923,"2021-10-24T23:09:41","46,68"], [20924,"2021-10-24T23:09:46","46,73"], [20925,"2021-10-24T23:12:28","48,05"], [20926,"2021-10-24T23:12:46","47,93"], [20927,"2021-10-24T23:15:44","48,89"], [20928,"2021-10-24T23:15:49","48,97"], [20929,"2021-10-24T23:18:49","49,91"], [20930,"2021-10-24T23:18:52","49,95"], [20931,"2021-10-24T23:21:42","50,29"], [20932,"2021-10-24T23:21:59","50,41"], [20933,"2021-10-24T23:24:55","50,31"], [20934,"2021-10-24T23:25:00","50,24"], [20935,"2021-10-24T23:27:58","50,56"], [20936,"2021-10-24T23:28:01","50,55"], [20937,"2021-10-24T23:30:51","50,16"], [20938,"2021-10-24T23:31:04","50,08"], [20939,"2021-10-24T23:34:02","50,2"], [20940,"2021-10-24T23:34:05","50,18"], [20941,"2021-10-24T23:37:03","50,17"], [20942,"2021-10-24T23:37:09","50,16"], [20943,"2021-10-24T23:40:09","50,72"], [20944,"2021-10-24T23:40:22","50,68"], [20945,"2021-10-24T23:43:20","50,62"], [20946,"2021-10-24T23:43:27","50,58"], [20947,"2021-10-24T23:46:12","50,95"], [20948,"2021-10-24T23:46:46","50,98"], [20949,"2021-10-24T23:49:45","51,56"], [20950,"2021-10-24T23:49:49","51,58"], [20951,"2021-10-24T23:52:47","50,59"], [20952,"2021-10-24T23:53:11","50,63"], [20953,"2021-10-24T23:56:08","50,67"], [20954,"2021-10-24T23:56:14","50,76"], [20955,"2021-10-24T23:59:10","51,34"], [20956,"2021-10-24T23:59:15","51,36"], [20957,"2021-10-25T00:02:15","51,36"], [20958,"2021-10-25T00:02:20","51,33"], [20959,"2021-10-25T00:05:17","51,28"], [20960,"2021-10-25T00:05:21","51,27"], [20961,"2021-10-25T00:08:16","50,8"], [20962,"2021-10-25T00:08:29","50,76"], [20963,"2021-10-25T00:11:28","50,55"], [20964,"2021-10-25T00:11:31","50,58"], [20965,"2021-10-25T00:14:30","50,79"], [20966,"2021-10-25T00:14:37","50,78"], [20967,"2021-10-25T00:17:29","51,5"], [20968,"2021-10-25T00:17:41","51,48"], [20969,"2021-10-25T00:20:40","51,18"], [20970,"2021-10-25T00:20:43","51,15"], [20971,"2021-10-25T00:23:39","51,04"], [20972,"2021-10-25T00:23:50","51,06"], [20973,"2021-10-25T00:26:48","50,29"], [20974,"2021-10-25T00:26:53","50,36"], [20975,"2021-10-25T00:29:50","50,73"], [20976,"2021-10-25T00:30:03","50,68"], [20977,"2021-10-25T00:32:59","50,95"], [20978,"2021-10-25T00:33:03","50,88"], [20979,"2021-10-25T00:36:01","49,76"], [20980,"2021-10-25T00:36:04","49,72"], [20981,"2021-10-25T00:39:02","49,75"], [20982,"2021-10-25T00:39:09","49,8"], [20983,"2021-10-25T00:42:09","49,74"], [20984,"2021-10-25T00:42:13","49,71"], [20985,"2021-10-25T00:45:11","50,23"], [20986,"2021-10-25T00:45:15","50,14"], [20987,"2021-10-25T00:48:13","50,68"], [20988,"2021-10-25T00:48:21","50,67"], [20989,"2021-10-25T00:51:16","51,05"], [20990,"2021-10-25T00:51:38","51,08"], [20991,"2021-10-25T00:54:36","51,1"], [20992,"2021-10-25T00:54:48","51,14"], [20993,"2021-10-25T00:57:42","51,29"], [20994,"2021-10-25T00:57:48","51,31"], [20995,"2021-10-25T01:00:42","51,46"], [20996,"2021-10-25T01:00:49","51,56"], [20997,"2021-10-25T01:04:00","51,55"], [20998,"2021-10-25T01:04:07","51,6"], [20999,"2021-10-25T01:07:00","51,73"], [21000,"2021-10-25T01:07:13","51,7"], [21001,"2021-10-25T01:10:11","52,44"], [21002,"2021-10-25T01:10:22","52,43"], [21003,"2021-10-25T01:13:20","52,07"], [21004,"2021-10-25T01:13:25","52,11"], [21005,"2021-10-25T01:16:20","52,35"], [21006,"2021-10-25T01:16:34","52,39"], [21007,"2021-10-25T01:19:28","53,77"], [21008,"2021-10-25T01:19:35","53,8"], [21009,"2021-10-25T01:22:30","54,47"], [21010,"2021-10-25T01:22:40","54,51"], [21011,"2021-10-25T01:25:40","54,21"], [21012,"2021-10-25T01:25:43","54,18"], [21013,"2021-10-25T01:28:39","54,1"], [21014,"2021-10-25T01:28:43","54,06"], [21015,"2021-10-25T01:31:41","54,33"], [21016,"2021-10-25T01:31:44","54,3"], [21017,"2021-10-25T01:34:41","54,28"], [21018,"2021-10-25T01:35:05","54,33"], [21019,"2021-10-25T01:37:59","54,38"], [21020,"2021-10-25T01:38:16","54,37"], [21021,"2021-10-25T01:41:11","54,61"], [21022,"2021-10-25T01:41:26","54,64"], [21023,"2021-10-25T01:44:22","54,76"], [21024,"2021-10-25T01:44:30","54,73"], [21025,"2021-10-25T01:47:25","54,69"], [21026,"2021-10-25T01:47:30","54,74"], [21027,"2021-10-25T01:50:27","54,77"], [21028,"2021-10-25T01:50:34","54,83"], [21029,"2021-10-25T01:53:33","54,9"], [21030,"2021-10-25T01:53:38","54,93"], [21031,"2021-10-25T01:56:10","55,34"], [21032,"2021-10-25T01:56:39","55,32"], [21033,"2021-10-25T01:59:35","55,15"], [21034,"2021-10-25T01:59:49","55"], [21035,"2021-10-25T02:02:39","54,45"], [21036,"2021-10-25T02:02:51","54,41"], [21037,"2021-10-25T02:05:44","54,47"], [21038,"2021-10-25T02:05:53","54,51"], [21039,"2021-10-25T02:08:53","54,87"], [21040,"2021-10-25T02:08:57","54,9"], [21041,"2021-10-25T02:11:53","54,92"], [21042,"2021-10-25T02:12:00","54,97"], [21043,"2021-10-25T02:14:54","54,88"], [21044,"2021-10-25T02:15:03","54,82"], [21045,"2021-10-25T02:17:59","55,15"], [21046,"2021-10-25T02:18:10","55,33"], [21047,"2021-10-25T02:21:05","54,67"], [21048,"2021-10-25T02:21:12","54,58"], [21049,"2021-10-25T02:24:09","54,58"], [21050,"2021-10-25T02:24:16","54,61"], [21051,"2021-10-25T02:27:11","54,76"], [21052,"2021-10-25T02:27:16","54,65"], [21053,"2021-10-25T02:30:15","54,33"], [21054,"2021-10-25T02:30:26","54,38"], [21055,"2021-10-25T02:33:21","54,51"], [21056,"2021-10-25T02:33:31","54,48"], [21057,"2021-10-25T02:36:23","54,61"], [21058,"2021-10-25T02:36:35","54,63"], [21059,"2021-10-25T02:39:24","54,52"], [21060,"2021-10-25T02:39:36","54,34"], [21061,"2021-10-25T02:42:25","54,55"], [21062,"2021-10-25T02:42:37","54,51"], [21063,"2021-10-25T02:45:37","54,37"], [21064,"2021-10-25T02:45:40","54,4"], [21065,"2021-10-25T02:48:30","53,57"], [21066,"2021-10-25T02:48:43","53,48"], [21067,"2021-10-25T02:51:39","54,18"], [21068,"2021-10-25T02:51:47","54,2"], [21069,"2021-10-25T02:54:44","53,5"], [21070,"2021-10-25T02:54:47","53,53"], [21071,"2021-10-25T02:57:46","53,32"], [21072,"2021-10-25T02:58:06","53,28"], [21073,"2021-10-25T03:01:02","52,28"], [21074,"2021-10-25T03:01:07","52,25"], [21075,"2021-10-25T03:04:04","52,58"], [21076,"2021-10-25T03:04:07","52,61"], [21077,"2021-10-25T03:06:58","52,9"], [21078,"2021-10-25T03:07:08","52,92"], [21079,"2021-10-25T03:10:08","53,27"], [21080,"2021-10-25T03:10:11","53,22"], [21081,"2021-10-25T03:13:10","52,39"], [21082,"2021-10-25T03:13:14","52,36"], [21083,"2021-10-25T03:15:53","52,85"], [21084,"2021-10-25T03:16:16","52,88"], [21085,"2021-10-25T03:19:16","53"], [21086,"2021-10-25T03:19:19","52,99"], [21087,"2021-10-25T03:22:19","52,96"], [21088,"2021-10-25T03:22:22","52,95"], [21089,"2021-10-25T03:25:22","52,28"], [21090,"2021-10-25T03:25:25","52,3"], [21091,"2021-10-25T03:28:17","52,6"], [21092,"2021-10-25T03:28:29","52,5"], [21093,"2021-10-25T03:31:25","52,41"], [21094,"2021-10-25T03:31:32","52,47"], [21095,"2021-10-25T03:34:28","52,3"], [21096,"2021-10-25T03:34:32","52,33"], [21097,"2021-10-25T03:37:23","51,92"], [21098,"2021-10-25T03:37:35","51,87"], [21099,"2021-10-25T03:40:20","51,65"], [21100,"2021-10-25T03:40:40","51,72"], [21101,"2021-10-25T03:43:36","51,57"], [21102,"2021-10-25T03:43:40","51,55"], [21103,"2021-10-25T03:46:32","51,04"], [21104,"2021-10-25T03:46:40","51,09"], [21105,"2021-10-25T03:49:39","51,62"], [21106,"2021-10-25T03:49:47","51,69"], [21107,"2021-10-25T03:52:39","51,09"], [21108,"2021-10-25T03:52:54","51,14"], [21109,"2021-10-25T03:55:50","51,5"], [21110,"2021-10-25T03:55:55","51,44"], [21111,"2021-10-25T03:58:55","51,17"], [21112,"2021-10-25T03:59:05","50,9"], [21113,"2021-10-25T04:02:05","50,58"], [21114,"2021-10-25T04:02:09","50,63"], [21115,"2021-10-25T04:05:08","50,76"], [21116,"2021-10-25T04:05:12","50,82"], [21117,"2021-10-25T04:08:08","50,06"], [21118,"2021-10-25T04:08:13","50,04"], [21119,"2021-10-25T04:11:06","51"], [21120,"2021-10-25T04:11:14","51,03"], [21121,"2021-10-25T04:14:14","49,73"], [21122,"2021-10-25T04:14:25","49,84"], [21123,"2021-10-25T04:17:16","50,41"], [21124,"2021-10-25T04:17:26","50,38"], [21125,"2021-10-25T04:20:17","50,15"], [21126,"2021-10-25T04:20:29","50,18"], [21127,"2021-10-25T04:23:19","50,73"], [21128,"2021-10-25T04:23:31","50,72"], [21129,"2021-10-25T04:26:27","50,74"], [21130,"2021-10-25T04:26:34","50,75"], [21131,"2021-10-25T04:29:34","50,76"], [21132,"2021-10-25T04:29:42","50,72"], [21133,"2021-10-25T04:32:25","50,41"], [21134,"2021-10-25T04:32:44","50,5"], [21135,"2021-10-25T04:35:39","50,87"], [21136,"2021-10-25T04:35:57","50,86"], [21137,"2021-10-25T04:38:56","51,05"], [21138,"2021-10-25T04:38:59","51,11"], [21139,"2021-10-25T04:41:59","51"], [21140,"2021-10-25T04:42:02","51,02"], [21141,"2021-10-25T04:44:50","51,47"], [21142,"2021-10-25T04:45:02","51,51"], [21143,"2021-10-25T04:48:02","51,78"], [21144,"2021-10-25T04:48:07","51,79"], [21145,"2021-10-25T04:51:05","51,88"], [21146,"2021-10-25T04:51:09","51,9"], [21147,"2021-10-25T04:54:09","51,94"], [21148,"2021-10-25T04:54:13","51,97"], [21149,"2021-10-25T04:57:10","51,83"], [21150,"2021-10-25T04:57:18","51,86"], [21151,"2021-10-25T05:00:14","51,76"], [21152,"2021-10-25T05:00:18","51,72"], [21153,"2021-10-25T05:03:44","51,71"], [21154,"2021-10-25T05:03:50","51,66"], [21155,"2021-10-25T05:06:49","51,54"], [21156,"2021-10-25T05:06:54","51,61"], [21157,"2021-10-25T05:09:41","51,12"], [21158,"2021-10-25T05:11:01","50,89"], [21159,"2021-10-25T05:13:58","50,78"], [21160,"2021-10-25T05:14:04","50,71"], [21161,"2021-10-25T05:17:00","49,79"], [21162,"2021-10-25T05:17:05","49,81"], [21163,"2021-10-25T05:20:00","50,63"], [21164,"2021-10-25T05:20:10","50,61"], [21165,"2021-10-25T05:23:00","50,23"], [21166,"2021-10-25T05:23:23","50,25"], [21167,"2021-10-25T05:26:15","49,62"], [21168,"2021-10-25T05:26:24","49,67"], [21169,"2021-10-25T05:29:23","49"], [21170,"2021-10-25T05:29:29","49,03"], [21171,"2021-10-25T05:32:27","49,43"], [21172,"2021-10-25T05:32:33","49,49"], [21173,"2021-10-25T05:35:30","48,23"], [21174,"2021-10-25T05:35:35","48,19"], [21175,"2021-10-25T05:38:27","47,97"], [21176,"2021-10-25T05:38:39","47,98"], [21177,"2021-10-25T05:41:35","48,68"], [21178,"2021-10-25T05:41:41","48,61"], [21179,"2021-10-25T05:44:38","48,94"], [21180,"2021-10-25T05:44:41","48,9"], [21181,"2021-10-25T05:47:36","49,44"], [21182,"2021-10-25T05:47:43","49,49"], [21183,"2021-10-25T05:50:27","49,12"], [21184,"2021-10-25T05:50:43","49,07"], [21185,"2021-10-25T05:53:40","48,6"], [21186,"2021-10-25T05:53:45","48,64"], [21187,"2021-10-25T05:56:45","48,64"], [21188,"2021-10-25T05:56:48","48,59"], [21189,"2021-10-25T05:59:44","49,07"], [21190,"2021-10-25T05:59:49","49,02"], [21191,"2021-10-25T06:02:46","49,03"], [21192,"2021-10-25T06:03:02","48,98"], [21193,"2021-10-25T06:06:00","48,6"], [21194,"2021-10-25T06:06:12","48,53"], [21195,"2021-10-25T06:09:11","48,25"], [21196,"2021-10-25T06:09:14","48,28"], [21197,"2021-10-25T06:12:13","48,5"], [21198,"2021-10-25T06:12:17","48,53"], [21199,"2021-10-25T06:15:05","48,66"], [21200,"2021-10-25T06:15:19","48,71"], [21201,"2021-10-25T06:18:18","48,62"], [21202,"2021-10-25T06:18:21","48,59"], [21203,"2021-10-25T06:21:18","48,1"], [21204,"2021-10-25T06:21:23","48,16"], [21205,"2021-10-25T06:24:18","47,28"], [21206,"2021-10-25T06:24:28","47,41"], [21207,"2021-10-25T06:27:18","47,28"], [21208,"2021-10-25T06:27:28","47,37"], [21209,"2021-10-25T06:30:27","47,98"], [21210,"2021-10-25T06:30:30","47,96"], [21211,"2021-10-25T06:33:29","47,36"], [21212,"2021-10-25T06:33:47","47,33"], [21213,"2021-10-25T06:36:32","47,3"], [21214,"2021-10-25T06:36:54","47,23"], [21215,"2021-10-25T06:39:51","47,32"], [21216,"2021-10-25T06:39:55","47,34"], [21217,"2021-10-25T06:42:54","47,27"], [21218,"2021-10-25T06:43:00","47,26"], [21219,"2021-10-25T06:45:44","47,66"], [21220,"2021-10-25T06:46:00","47,69"], [21221,"2021-10-25T06:49:00","46,83"], [21222,"2021-10-25T06:49:06","46,73"], [21223,"2021-10-25T06:52:04","46,6"], [21224,"2021-10-25T06:52:11","46,61"], [21225,"2021-10-25T06:55:03","47,05"], [21226,"2021-10-25T06:55:18","46,95"], [21227,"2021-10-25T06:58:09","47,72"], [21228,"2021-10-25T06:58:19","47,63"], [21229,"2021-10-25T07:01:14","46,62"], [21230,"2021-10-25T07:01:19","46,66"], [21231,"2021-10-25T07:04:16","45,76"], [21232,"2021-10-25T07:04:20","45,71"], [21233,"2021-10-25T07:07:15","45,02"], [21234,"2021-10-25T07:07:21","44,95"], [21235,"2021-10-25T07:10:18","44,73"], [21236,"2021-10-25T07:10:24","44,68"], [21237,"2021-10-25T07:13:20","43,62"], [21238,"2021-10-25T07:13:28","43,73"], [21239,"2021-10-25T07:16:23","43,62"], [21240,"2021-10-25T07:16:30","43,64"], [21241,"2021-10-25T07:19:08","42,53"], [21242,"2021-10-25T07:19:33","42,5"], [21243,"2021-10-25T07:22:29","43,32"], [21244,"2021-10-25T07:22:35","43,02"], [21245,"2021-10-25T07:25:33","42,78"], [21246,"2021-10-25T07:25:43","42,83"], [21247,"2021-10-25T07:28:41","43,17"], [21248,"2021-10-25T07:28:49","43,13"], [21249,"2021-10-25T07:31:48","42,48"], [21250,"2021-10-25T07:31:52","42,51"], [21251,"2021-10-25T07:34:51","43,29"], [21252,"2021-10-25T07:34:54","43,33"], [21253,"2021-10-25T07:37:50","43,52"], [21254,"2021-10-25T07:37:58","43,54"], [21255,"2021-10-25T07:40:56","43,23"], [21256,"2021-10-25T07:41:02","43,39"], [21257,"2021-10-25T07:43:54","43,75"], [21258,"2021-10-25T07:44:04","43,73"], [21259,"2021-10-25T07:46:59","43,21"], [21260,"2021-10-25T07:47:15","43,25"], [21261,"2021-10-25T07:50:15","43,36"], [21262,"2021-10-25T07:50:19","43,5"], [21263,"2021-10-25T07:53:17","41,56"], [21264,"2021-10-25T07:53:22","41,33"], [21265,"2021-10-25T07:56:21","40,09"], [21266,"2021-10-25T07:56:24","40,25"], [21267,"2021-10-25T07:59:23","40,21"], [21268,"2021-10-25T07:59:29","40,04"], [21269,"2021-10-25T08:02:26","38,64"], [21270,"2021-10-25T08:02:29","38,69"], [21271,"2021-10-25T08:05:27","38,97"], [21272,"2021-10-25T08:05:34","39,1"], [21273,"2021-10-25T08:08:31","38,42"], [21274,"2021-10-25T08:08:36","38,25"], [21275,"2021-10-25T08:11:35","37,9"], [21276,"2021-10-25T08:11:39","38,09"], [21277,"2021-10-25T08:14:35","36,64"], [21278,"2021-10-25T08:14:45","36,56"], [21279,"2021-10-25T08:17:43","37,25"], [21280,"2021-10-25T08:17:46","37,19"], [21281,"2021-10-25T08:20:41","35,48"], [21282,"2021-10-25T08:20:46","35,52"], [21283,"2021-10-25T08:23:42","36,34"], [21284,"2021-10-25T08:23:47","36,1"], [21285,"2021-10-25T08:26:47","36,22"], [21286,"2021-10-25T08:26:51","36,01"], [21287,"2021-10-25T08:29:46","35,66"], [21288,"2021-10-25T08:29:52","35,73"], [21289,"2021-10-25T08:32:48","35,56"], [21290,"2021-10-25T08:32:53","35,6"], [21291,"2021-10-25T08:35:48","35,36"], [21292,"2021-10-25T08:35:58","35,31"], [21293,"2021-10-25T08:38:56","36,56"], [21294,"2021-10-25T08:38:59","36,61"], [21295,"2021-10-25T08:41:58","36,34"], [21296,"2021-10-25T08:42:03","36,26"], [21297,"2021-10-25T08:45:01","37,35"], [21298,"2021-10-25T08:45:07","37,17"], [21299,"2021-10-25T08:48:02","36,3"], [21300,"2021-10-25T08:48:09","36,45"], [21301,"2021-10-25T08:51:06","35,91"], [21302,"2021-10-25T08:51:10","36,08"], [21303,"2021-10-25T08:54:08","36,56"], [21304,"2021-10-25T08:54:13","36,52"], [21305,"2021-10-25T08:57:10","35,69"], [21306,"2021-10-25T08:57:14","35,73"], [21307,"2021-10-25T09:00:14","36,04"], [21308,"2021-10-25T09:00:19","36,2"], [21309,"2021-10-25T09:03:17","35,4"], [21310,"2021-10-25T09:03:23","35,44"], [21311,"2021-10-25T09:06:22","35,16"], [21312,"2021-10-25T09:06:27","35,35"], [21313,"2021-10-25T09:09:25","34,54"], [21314,"2021-10-25T09:09:29","34,3"], [21315,"2021-10-25T09:12:27","34,44"], [21316,"2021-10-25T09:12:30","34,52"], [21317,"2021-10-25T09:15:30","34,02"], [21318,"2021-10-25T09:15:33","34,06"], [21319,"2021-10-25T09:18:33","33,86"], [21320,"2021-10-25T09:18:40","33,28"], [21321,"2021-10-25T09:21:43","33,27"], [21322,"2021-10-25T09:21:54","33,12"], [21323,"2021-10-25T09:24:53","33,73"], [21324,"2021-10-25T09:24:57","33,88"], [21325,"2021-10-25T09:27:56","33,08"], [21326,"2021-10-25T09:28:00","33,13"], [21327,"2021-10-25T09:30:57","33,68"], [21328,"2021-10-25T09:31:03","33,81"], [21329,"2021-10-25T09:34:00","33,77"], [21330,"2021-10-25T09:34:03","33,61"], [21331,"2021-10-25T09:37:00","33,9"], [21332,"2021-10-25T09:37:06","34,04"], [21333,"2021-10-25T09:40:04","33,77"], [21334,"2021-10-25T09:40:09","33,86"], [21335,"2021-10-25T09:43:08","33,2"], [21336,"2021-10-25T09:43:11","33,25"], [21337,"2021-10-25T09:46:10","32,66"], [21338,"2021-10-25T09:46:15","32,96"], [21339,"2021-10-25T09:49:13","32,71"], [21340,"2021-10-25T09:49:21","32,41"], [21341,"2021-10-25T09:52:19","31,43"], [21342,"2021-10-25T09:52:26","31,68"], [21343,"2021-10-25T09:55:25","31,74"], [21344,"2021-10-25T09:55:31","31,61"], [21345,"2021-10-25T09:58:28","31,29"], [21346,"2021-10-25T09:58:33","31,13"], [21347,"2021-10-25T10:01:28","31,08"], [21348,"2021-10-25T10:01:34","30,93"], [21349,"2021-10-25T10:04:32","30,98"], [21350,"2021-10-25T10:04:36","31,08"], [21351,"2021-10-25T10:07:35","31,08"], [21352,"2021-10-25T10:07:41","31,18"], [21353,"2021-10-25T10:10:38","30,31"], [21354,"2021-10-25T10:10:45","30,22"], [21355,"2021-10-25T10:13:44","30,19"], [21356,"2021-10-25T10:13:50","30,13"], [21357,"2021-10-25T10:16:44","29,79"], [21358,"2021-10-25T10:16:50","30,02"], [21359,"2021-10-25T10:19:35","30,74"], [21360,"2021-10-25T10:19:52","30,46"], [21361,"2021-10-25T10:22:47","28,67"], [21362,"2021-10-25T10:22:56","28,79"], [21363,"2021-10-25T10:25:54","30,24"], [21364,"2021-10-25T10:25:59","30,37"], [21365,"2021-10-25T10:28:56","29,76"], [21366,"2021-10-25T10:29:00","29,83"], [21367,"2021-10-25T10:31:57","29,69"], [21368,"2021-10-25T10:32:04","29,58"], [21369,"2021-10-25T10:35:03","29,54"], [21370,"2021-10-25T10:35:06","29,65"], [21371,"2021-10-25T10:38:03","30,24"], [21372,"2021-10-25T10:38:07","30,4"], [21373,"2021-10-25T10:41:05","30,93"], [21374,"2021-10-25T10:41:08","31,05"], [21375,"2021-10-25T10:44:07","30,47"], [21376,"2021-10-25T10:44:11","30,38"], [21377,"2021-10-25T10:47:04","30,59"], [21378,"2021-10-25T10:47:18","30,66"], [21379,"2021-10-25T10:50:16","30,7"], [21380,"2021-10-25T10:50:19","30,69"], [21381,"2021-10-25T10:53:12","31,34"], [21382,"2021-10-25T10:53:20","30,24"], [21383,"2021-10-25T10:56:19","30,97"], [21384,"2021-10-25T10:56:26","30,81"], [21385,"2021-10-25T10:59:24","30,34"], [21386,"2021-10-25T10:59:28","30,37"], [21387,"2021-10-25T11:02:28","30,93"], [21388,"2021-10-25T11:02:31","30,94"], [21389,"2021-10-25T11:05:30","30,98"], [21390,"2021-10-25T11:05:38","31,07"], [21391,"2021-10-25T11:08:32","31,3"], [21392,"2021-10-25T11:08:39","31,27"], [21393,"2021-10-25T11:11:33","30,74"], [21394,"2021-10-25T11:11:39","30,84"], [21395,"2021-10-25T11:14:37","31,57"], [21396,"2021-10-25T11:14:44","31,19"], [21397,"2021-10-25T11:17:43","31,26"], [21398,"2021-10-25T11:17:47","31,35"], [21399,"2021-10-25T11:20:46","31,66"], [21400,"2021-10-25T11:20:54","31,75"], [21401,"2021-10-25T11:23:51","32,24"], [21402,"2021-10-25T11:23:57","32,22"], [21403,"2021-10-25T11:26:55","32,13"], [21404,"2021-10-25T11:27:05","32,18"], [21405,"2021-10-25T11:30:04","31,89"], [21406,"2021-10-25T11:30:13","31,98"], [21407,"2021-10-25T11:33:10","31,61"], [21408,"2021-10-25T11:33:15","31,63"], [21409,"2021-10-25T11:36:13","32,21"], [21410,"2021-10-25T11:36:17","31,76"], [21411,"2021-10-25T11:39:15","30,84"], [21412,"2021-10-25T11:39:21","30,86"], [21413,"2021-10-25T11:42:16","31,3"], [21414,"2021-10-25T11:42:22","31,33"], [21415,"2021-10-25T11:45:19","30,62"], [21416,"2021-10-25T11:45:27","31,11"], [21417,"2021-10-25T11:48:18","30,18"], [21418,"2021-10-25T11:48:29","30,37"], [21419,"2021-10-25T11:51:25","30,94"], [21420,"2021-10-25T11:51:30","31,11"], [21421,"2021-10-25T11:54:27","30,75"], [21422,"2021-10-25T11:54:30","30,89"], [21423,"2021-10-25T11:57:28","28,33"], [21424,"2021-10-25T11:57:32","28,41"], [21425,"2021-10-25T12:00:28","29,27"], [21426,"2021-10-25T12:00:33","29,47"], [21427,"2021-10-25T12:03:31","29,4"], [21428,"2021-10-25T12:03:35","29,61"], [21429,"2021-10-25T12:06:34","30,58"], [21430,"2021-10-25T12:06:41","30,53"], [21431,"2021-10-25T12:09:46","30,53"], [21432,"2021-10-25T12:09:52","30,12"], [21433,"2021-10-25T12:12:50","29,45"], [21434,"2021-10-25T12:12:54","29,43"], [21435,"2021-10-25T12:15:51","29,68"], [21436,"2021-10-25T12:15:54","29,67"], [21437,"2021-10-25T12:18:51","28,91"], [21438,"2021-10-25T12:18:56","28,99"], [21439,"2021-10-25T12:21:56","30,09"], [21440,"2021-10-25T12:22:01","30,27"], [21441,"2021-10-25T12:24:58","30,42"], [21442,"2021-10-25T12:25:02","30,49"], [21443,"2021-10-25T12:28:02","30,38"], [21444,"2021-10-25T12:28:05","30,42"], [21445,"2021-10-25T12:31:03","29,12"], [21446,"2021-10-25T12:31:07","29,44"], [21447,"2021-10-25T12:34:03","29,66"], [21448,"2021-10-25T12:34:10","29,42"], [21449,"2021-10-25T12:37:07","29,99"], [21450,"2021-10-25T12:37:13","30,27"], [21451,"2021-10-25T12:40:08","31,21"], [21452,"2021-10-25T12:40:13","31,39"], [21453,"2021-10-25T12:43:12","32,13"], [21454,"2021-10-25T12:43:17","32,2"], [21455,"2021-10-25T12:46:15","31,23"], [21456,"2021-10-25T12:46:20","31,21"], [21457,"2021-10-25T12:49:16","31,59"], [21458,"2021-10-25T12:49:20","31,73"], [21459,"2021-10-25T12:52:19","32,62"], [21460,"2021-10-25T12:52:27","32,92"], [21461,"2021-10-25T12:55:24","32,52"], [21462,"2021-10-25T12:55:27","32,4"], [21463,"2021-10-25T12:58:26","32,67"], [21464,"2021-10-25T12:58:31","32,59"], [21465,"2021-10-25T13:01:30","32,81"], [21466,"2021-10-25T13:01:33","32,33"], [21467,"2021-10-25T13:04:31","33,57"], [21468,"2021-10-25T13:04:35","32,85"], [21469,"2021-10-25T13:07:26","34,38"], [21470,"2021-10-25T13:07:35","34,99"], [21471,"2021-10-25T13:10:35","34,78"], [21472,"2021-10-25T13:10:39","34,72"], [21473,"2021-10-25T13:13:34","34,54"], [21474,"2021-10-25T13:13:39","34,65"], [21475,"2021-10-25T13:16:38","34,92"], [21476,"2021-10-25T13:16:46","34,52"], [21477,"2021-10-25T13:19:41","33,24"], [21478,"2021-10-25T13:19:46","33,28"], [21479,"2021-10-25T13:22:38","33,29"], [21480,"2021-10-25T13:22:46","33,05"], [21481,"2021-10-25T13:25:44","32"], [21482,"2021-10-25T13:25:49","32,02"], [21483,"2021-10-25T13:28:46","31,17"], [21484,"2021-10-25T13:28:51","30,84"], [21485,"2021-10-25T13:31:47","31,09"], [21486,"2021-10-25T13:31:53","31,58"], [21487,"2021-10-25T13:34:51","30,25"], [21488,"2021-10-25T13:34:57","30,41"], [21489,"2021-10-25T13:37:56","31,42"], [21490,"2021-10-25T13:38:01","31,27"], [21491,"2021-10-25T13:40:59","31,31"], [21492,"2021-10-25T13:41:03","31,05"], [21493,"2021-10-25T13:44:01","30,86"], [21494,"2021-10-25T13:44:04","30,7"], [21495,"2021-10-25T13:47:00","31,3"], [21496,"2021-10-25T13:47:05","31,89"], [21497,"2021-10-25T13:50:03","30,94"], [21498,"2021-10-25T13:50:07","30,82"], [21499,"2021-10-25T13:53:05","30,97"], [21500,"2021-10-25T13:53:08","31,23"], [21501,"2021-10-25T13:56:05","31,57"], [21502,"2021-10-25T13:56:12","31,5"], [21503,"2021-10-25T13:59:08","32,53"], [21504,"2021-10-25T13:59:15","32,09"], [21505,"2021-10-25T14:02:16","32,09"], [21506,"2021-10-25T14:02:19","31,95"], [21507,"2021-10-25T14:05:16","32,2"], [21508,"2021-10-25T14:05:21","31,62"], [21509,"2021-10-25T14:08:20","31"], [21510,"2021-10-25T14:08:25","30,73"], [21511,"2021-10-25T14:11:16","32,07"], [21512,"2021-10-25T14:11:29","31,29"], [21513,"2021-10-25T14:14:26","32,41"], [21514,"2021-10-25T14:14:31","32,34"], [21515,"2021-10-25T14:17:25","33,07"], [21516,"2021-10-25T14:17:34","33,22"], [21517,"2021-10-25T14:20:25","35,71"], [21518,"2021-10-25T14:20:35","36,28"], [21519,"2021-10-25T14:23:28","36,77"], [21520,"2021-10-25T14:23:41","36,66"], [21521,"2021-10-25T14:26:31","39,46"], [21522,"2021-10-25T14:26:48","39,82"], [21523,"2021-10-25T14:29:41","38,85"], [21524,"2021-10-25T14:29:52","39,09"], [21525,"2021-10-25T14:32:51","39,49"], [21526,"2021-10-25T14:32:55","39,39"], [21527,"2021-10-25T14:35:53","41,9"], [21528,"2021-10-25T14:35:56","42,01"], [21529,"2021-10-25T14:38:56","41,55"], [21530,"2021-10-25T14:39:00","41,9"], [21531,"2021-10-25T14:41:54","41"], [21532,"2021-10-25T14:42:07","41,03"], [21533,"2021-10-25T14:45:06","42,81"], [21534,"2021-10-25T14:45:09","42,7"], [21535,"2021-10-25T14:48:09","41,45"], [21536,"2021-10-25T14:48:13","41,38"], [21537,"2021-10-25T14:51:01","41,31"], [21538,"2021-10-25T14:51:18","41,9"], [21539,"2021-10-25T14:54:13","43,88"], [21540,"2021-10-25T14:54:25","44,28"], [21541,"2021-10-25T14:57:23","45,38"], [21542,"2021-10-25T14:57:27","44,88"], [21543,"2021-10-25T15:00:25","42,58"], [21544,"2021-10-25T15:00:31","42,91"], [21545,"2021-10-25T15:03:26","44,9"], [21546,"2021-10-25T15:03:33","45,55"], [21547,"2021-10-25T15:06:32","47,36"], [21548,"2021-10-25T15:06:37","47,5"], [21549,"2021-10-25T15:09:37","48,28"], [21550,"2021-10-25T15:09:41","48,13"], [21551,"2021-10-25T15:12:33","43,03"], [21552,"2021-10-25T15:12:43","42,94"], [21553,"2021-10-25T15:15:38","43,42"], [21554,"2021-10-25T15:15:43","43,62"], [21555,"2021-10-25T15:18:41","42,65"], [21556,"2021-10-25T15:18:47","42,14"], [21557,"2021-10-25T15:21:45","42,29"], [21558,"2021-10-25T15:21:57","42"], [21559,"2021-10-25T15:24:54","44,32"], [21560,"2021-10-25T15:25:07","44,63"], [21561,"2021-10-25T15:27:57","45,45"], [21562,"2021-10-25T15:28:10","45,74"], [21563,"2021-10-25T15:31:01","49,87"], [21564,"2021-10-25T15:31:10","49,14"], [21565,"2021-10-25T15:34:08","48,18"], [21566,"2021-10-25T15:34:11","48,3"], [21567,"2021-10-25T15:37:07","48,37"], [21568,"2021-10-25T15:37:14","48,13"], [21569,"2021-10-25T15:40:07","49,28"], [21570,"2021-10-25T15:40:19","49,04"], [21571,"2021-10-25T15:43:19","45,72"], [21572,"2021-10-25T15:43:22","45,92"], [21573,"2021-10-25T15:46:21","47,52"], [21574,"2021-10-25T15:46:25","46,98"], [21575,"2021-10-25T15:49:24","47,95"], [21576,"2021-10-25T15:49:27","47,82"], [21577,"2021-10-25T15:52:15","50,54"], [21578,"2021-10-25T15:52:30","49,63"], [21579,"2021-10-25T15:55:20","53,11"], [21580,"2021-10-25T15:55:36","53,27"], [21581,"2021-10-25T15:58:35","52,77"], [21582,"2021-10-25T15:58:38","52,81"], [21583,"2021-10-25T16:01:38","55,13"], [21584,"2021-10-25T16:01:45","55,34"], [21585,"2021-10-25T16:04:39","57,67"], [21586,"2021-10-25T16:04:45","57,75"], [21587,"2021-10-25T16:07:44","57,23"], [21588,"2021-10-25T16:07:50","57,18"], [21589,"2021-10-25T16:10:47","56,47"], [21590,"2021-10-25T16:10:51","56,65"], [21591,"2021-10-25T16:13:50","57,77"], [21592,"2021-10-25T16:13:53","57,84"], [21593,"2021-10-25T16:16:51","61,21"], [21594,"2021-10-25T16:16:54","61,15"], [21595,"2021-10-25T16:19:51","61,29"], [21596,"2021-10-25T16:20:00","61,41"], [21597,"2021-10-25T16:22:52","60,58"], [21598,"2021-10-25T16:23:05","60,76"], [21599,"2021-10-25T16:26:02","60,59"], [21600,"2021-10-25T16:26:05","60,67"], [21601,"2021-10-25T16:28:59","61,3"], [21602,"2021-10-25T16:29:10","61,53"], [21603,"2021-10-25T16:32:04","62,55"], [21604,"2021-10-25T16:32:16","62,69"], [21605,"2021-10-25T16:35:13","63,96"], [21606,"2021-10-25T16:35:20","64"], [21607,"2021-10-25T16:38:11","65,07"], [21608,"2021-10-25T16:38:29","65,16"], [21609,"2021-10-25T16:41:19","65,35"], [21610,"2021-10-25T16:41:29","65,39"], [21611,"2021-10-25T16:44:26","66,77"], [21612,"2021-10-25T16:44:32","66,76"], [21613,"2021-10-25T16:47:28","67,59"], [21614,"2021-10-25T16:47:40","67,66"], [21615,"2021-10-25T16:50:29","68,34"], [21616,"2021-10-25T16:50:42","68,21"], [21617,"2021-10-25T16:53:40","67,91"], [21618,"2021-10-25T16:53:43","67,92"], [21619,"2021-10-25T16:56:40","67,84"], [21620,"2021-10-25T16:56:48","67,91"], [21621,"2021-10-25T16:59:38","67,34"], [21622,"2021-10-25T16:59:51","67,26"], [21623,"2021-10-25T17:02:50","66,84"], [21624,"2021-10-25T17:02:57","66,83"], [21625,"2021-10-25T17:05:51","66,92"], [21626,"2021-10-25T17:05:57","66,89"], [21627,"2021-10-25T17:08:48","66,38"], [21628,"2021-10-25T17:08:58","66,43"], [21629,"2021-10-25T17:11:48","66,74"], [21630,"2021-10-25T17:12:03","66,85"], [21631,"2021-10-25T17:14:45","66,38"], [21632,"2021-10-25T17:15:08","66,41"], [21633,"2021-10-25T17:18:07","66,92"], [21634,"2021-10-25T17:18:16","66,97"], [21635,"2021-10-25T17:21:15","66,9"], [21636,"2021-10-25T17:21:21","66,94"], [21637,"2021-10-25T17:24:20","67,45"], [21638,"2021-10-25T17:24:25","67,47"], [21639,"2021-10-25T17:27:22","67,15"], [21640,"2021-10-25T17:27:25","67,19"], [21641,"2021-10-25T17:30:23","67,03"], [21642,"2021-10-25T17:30:33","67,01"], [21643,"2021-10-25T17:33:28","67,01"], [21644,"2021-10-25T17:33:41","66,99"], [21645,"2021-10-25T17:36:29","66,53"], [21646,"2021-10-25T17:36:42","66,61"], [21647,"2021-10-25T17:39:42","66,61"], [21648,"2021-10-25T17:39:45","66,65"], [21649,"2021-10-25T17:42:39","66,16"], [21650,"2021-10-25T17:42:45","66,14"], [21651,"2021-10-25T17:45:42","66,06"], [21652,"2021-10-25T17:45:45","66,08"], [21653,"2021-10-25T17:48:31","65,62"], [21654,"2021-10-25T17:48:50","65,65"], [21655,"2021-10-25T17:51:48","64,33"], [21656,"2021-10-25T17:51:53","64,38"], [21657,"2021-10-25T17:54:50","64,87"], [21658,"2021-10-25T17:54:56","64,8"], [21659,"2021-10-25T17:57:52","65,88"], [21660,"2021-10-25T17:58:03","65,91"], [21661,"2021-10-25T18:00:56","66,71"], [21662,"2021-10-25T18:01:04","66,74"], [21663,"2021-10-25T18:04:03","67,48"], [21664,"2021-10-25T18:04:06","67,53"], [21665,"2021-10-25T18:06:57","68,34"], [21666,"2021-10-25T18:07:09","68,38"], [21667,"2021-10-25T18:09:52","68,56"], [21668,"2021-10-25T18:10:16","68,59"], [21669,"2021-10-25T18:13:14","68,96"], [21670,"2021-10-25T18:13:25","68,92"], [21671,"2021-10-25T18:16:23","67,75"], [21672,"2021-10-25T18:16:27","67,58"], [21673,"2021-10-25T18:19:18","67,13"], [21674,"2021-10-25T18:19:35","67,08"], [21675,"2021-10-25T18:22:33","66,5"], [21676,"2021-10-25T18:22:38","66,52"], [21677,"2021-10-25T18:25:34","66,14"], [21678,"2021-10-25T18:25:38","66,04"], [21679,"2021-10-25T18:28:34","66,95"], [21680,"2021-10-25T18:28:38","66,97"], [21681,"2021-10-25T18:31:38","67,63"], [21682,"2021-10-25T18:31:41","67,59"], [21683,"2021-10-25T18:34:38","68,1"], [21684,"2021-10-25T18:34:43","68,13"], [21685,"2021-10-25T18:37:42","68,1"], [21686,"2021-10-25T18:37:45","68,07"], [21687,"2021-10-25T18:40:29","68,63"], [21688,"2021-10-25T18:40:46","68,66"], [21689,"2021-10-25T18:43:42","69,74"], [21690,"2021-10-25T18:43:47","69,76"], [21691,"2021-10-25T18:46:42","70,93"], [21692,"2021-10-25T18:46:49","70,97"], [21693,"2021-10-25T18:49:45","71,75"], [21694,"2021-10-25T18:49:51","71,78"], [21695,"2021-10-25T18:52:48","72,55"], [21696,"2021-10-25T18:52:54","72,56"], [21697,"2021-10-25T18:55:49","73,06"], [21698,"2021-10-25T18:55:58","73,12"], [21699,"2021-10-25T18:58:51","73,57"], [21700,"2021-10-25T18:59:06","73,6"], [21701,"2021-10-25T19:01:55","74,04"], [21702,"2021-10-25T19:02:17","74,09"], [21703,"2021-10-25T19:05:05","74,52"], [21704,"2021-10-25T19:05:18","74,51"], [21705,"2021-10-25T19:08:11","75,01"], [21706,"2021-10-25T19:08:20","75,03"], [21707,"2021-10-25T19:11:15","75,55"], [21708,"2021-10-25T19:11:25","75,59"], [21709,"2021-10-25T19:14:15","76,04"], [21710,"2021-10-25T19:14:26","76,05"], [21711,"2021-10-25T19:17:26","76,09"], [21712,"2021-10-25T19:17:32","76,07"], [21713,"2021-10-25T19:20:32","76,42"], [21714,"2021-10-25T19:20:35","76,4"], [21715,"2021-10-25T19:23:31","76,85"], [21716,"2021-10-25T19:23:46","76,88"], [21717,"2021-10-25T19:26:42","77,32"], [21718,"2021-10-25T19:26:49","77,33"], [21719,"2021-10-25T19:29:47","77,73"], [21720,"2021-10-25T19:29:55","77,75"], [21721,"2021-10-25T19:32:49","78,18"], [21722,"2021-10-25T19:32:59","78,21"], [21723,"2021-10-25T19:35:31","78,24"], [21724,"2021-10-25T19:36:00","78,23"], [21725,"2021-10-25T19:38:58","78,3"], [21726,"2021-10-25T19:39:35","78,32"], [21727,"2021-10-25T19:42:32","78,44"], [21728,"2021-10-25T19:42:47","78,42"], [21729,"2021-10-25T19:45:41","78,46"], [21730,"2021-10-25T19:45:48","78,44"], [21731,"2021-10-25T19:48:46","78,21"], [21732,"2021-10-25T19:48:52","78,19"], [21733,"2021-10-25T19:51:49","77,96"], [21734,"2021-10-25T19:52:00","77,92"], [21735,"2021-10-25T19:55:02","77,92"], [21736,"2021-10-25T19:55:12","77,94"], [21737,"2021-10-25T19:58:04","77,93"], [21738,"2021-10-25T19:58:21","77,92"], [21739,"2021-10-25T20:01:15","77,84"], [21740,"2021-10-25T20:01:31","77,81"], [21741,"2021-10-25T20:04:25","77,46"], [21742,"2021-10-25T20:04:39","77,43"], [21743,"2021-10-25T20:07:23","77,52"], [21744,"2021-10-25T20:07:41","77,53"], [21745,"2021-10-25T20:10:35","77,45"], [21746,"2021-10-25T20:10:42","77,44"], [21747,"2021-10-25T20:13:38","77,03"], [21748,"2021-10-25T20:13:48","77,01"], [21749,"2021-10-25T20:16:47","76,75"], [21750,"2021-10-25T20:16:53","76,71"], [21751,"2021-10-25T20:19:48","76,64"], [21752,"2021-10-25T20:19:54","76,61"], [21753,"2021-10-25T20:22:42","76,78"], [21754,"2021-10-25T20:23:07","76,76"], [21755,"2021-10-25T20:26:03","76,76"], [21756,"2021-10-25T20:26:14","76,77"], [21757,"2021-10-25T20:29:05","77,07"], [21758,"2021-10-25T20:29:17","77,09"], [21759,"2021-10-25T20:32:01","77,26"], [21760,"2021-10-25T20:32:53","77,3"], [21761,"2021-10-25T20:35:46","77,16"], [21762,"2021-10-25T20:36:02","77,07"], [21763,"2021-10-25T20:38:56","76,98"], [21764,"2021-10-25T20:39:04","76,95"], [21765,"2021-10-25T20:42:03","76,76"], [21766,"2021-10-25T20:42:07","76,78"], [21767,"2021-10-25T20:45:02","76,7"], [21768,"2021-10-25T20:45:13","76,73"], [21769,"2021-10-25T20:48:10","76,59"], [21770,"2021-10-25T20:48:13","76,54"], [21771,"2021-10-25T20:51:07","75,95"], [21772,"2021-10-25T20:51:13","75,96"], [21773,"2021-10-25T20:54:11","75,21"], [21774,"2021-10-25T20:54:14","75,17"], [21775,"2021-10-25T20:57:11","74,49"], [21776,"2021-10-25T20:57:18","74,52"], [21777,"2021-10-25T20:59:48","73,87"], [21778,"2021-10-25T21:00:17","73,8"], [21779,"2021-10-25T21:00:23","73,82"], [21780,"2021-10-25T21:03:21","72,98"], [21781,"2021-10-25T21:03:29","72,94"], [21782,"2021-10-25T21:06:20","72,39"], [21783,"2021-10-25T21:06:34","72,43"], [21784,"2021-10-25T21:09:32","71,74"], [21785,"2021-10-25T21:09:41","71,69"], [21786,"2021-10-25T21:12:40","70,63"], [21787,"2021-10-25T21:12:44","70,65"], [21788,"2021-10-25T21:15:42","70,15"], [21789,"2021-10-25T21:15:49","70,11"], [21790,"2021-10-25T21:18:40","69,73"], [21791,"2021-10-25T21:18:50","69,7"], [21792,"2021-10-25T21:21:50","69,38"], [21793,"2021-10-25T21:21:57","69,37"], [21794,"2021-10-25T21:24:51","69,07"], [21795,"2021-10-25T21:24:58","69,05"], [21796,"2021-10-25T21:27:56","68,13"], [21797,"2021-10-25T21:28:37","68,12"], [21798,"2021-10-25T21:31:23","68,14"], [21799,"2021-10-25T21:31:38","68,19"], [21800,"2021-10-25T21:34:37","68,09"], [21801,"2021-10-25T21:34:41","68,1"], [21802,"2021-10-25T21:37:35","68,02"], [21803,"2021-10-25T21:37:44","68"], [21804,"2021-10-25T21:40:42","67,66"], [21805,"2021-10-25T21:40:49","67,62"], [21806,"2021-10-25T21:43:43","66,96"], [21807,"2021-10-25T21:43:54","66,94"], [21808,"2021-10-25T21:46:38","66,96"], [21809,"2021-10-25T21:46:56","66,97"], [21810,"2021-10-25T21:49:55","67,13"], [21811,"2021-10-25T21:49:58","67,15"], [21812,"2021-10-25T21:52:55","67"], [21813,"2021-10-25T21:52:59","66,95"], [21814,"2021-10-25T21:55:39","66,25"], [21815,"2021-10-25T21:56:05","66,27"], [21816,"2021-10-25T21:59:02","66,5"], [21817,"2021-10-25T21:59:05","66,51"], [21818,"2021-10-25T22:01:57","66,7"], [21819,"2021-10-25T22:02:07","66,68"], [21820,"2021-10-25T22:04:53","66,71"], [21821,"2021-10-25T22:05:09","66,76"], [21822,"2021-10-25T22:07:58","67,14"], [21823,"2021-10-25T22:08:11","67,15"], [21824,"2021-10-25T22:11:03","67,2"], [21825,"2021-10-25T22:11:18","67,24"], [21826,"2021-10-25T22:14:16","67,89"], [21827,"2021-10-25T22:14:21","67,93"], [21828,"2021-10-25T22:17:16","68,69"], [21829,"2021-10-25T22:17:23","68,75"], [21830,"2021-10-25T22:20:18","68,59"], [21831,"2021-10-25T22:20:33","68,55"], [21832,"2021-10-25T22:23:32","68,17"], [21833,"2021-10-25T22:23:35","68,15"], [21834,"2021-10-25T22:26:31","68,21"], [21835,"2021-10-25T22:26:38","68,22"], [21836,"2021-10-25T22:29:34","68,03"], [21837,"2021-10-25T22:29:50","68,01"], [21838,"2021-10-25T22:32:50","67,88"], [21839,"2021-10-25T22:33:14","67,9"], [21840,"2021-10-25T22:36:10","67,65"], [21841,"2021-10-25T22:36:18","67,69"], [21842,"2021-10-25T22:39:07","67,67"], [21843,"2021-10-25T22:39:21","67,64"], [21844,"2021-10-25T22:42:13","68,01"], [21845,"2021-10-25T22:42:23","68"], [21846,"2021-10-25T22:45:00","68,16"], [21847,"2021-10-25T22:45:30","68,13"], [21848,"2021-10-25T22:48:28","67,24"], [21849,"2021-10-25T22:48:31","67,23"], [21850,"2021-10-25T22:51:30","67,94"], [21851,"2021-10-25T22:51:34","67,96"], [21852,"2021-10-25T22:54:33","70,45"], [21853,"2021-10-25T22:54:36","70,49"], [21854,"2021-10-25T22:57:34","72,52"], [21855,"2021-10-25T22:57:37","72,55"], [21856,"2021-10-25T23:00:37","74,12"], [21857,"2021-10-25T23:00:44","74,16"], [21858,"2021-10-25T23:03:44","75,25"], [21859,"2021-10-25T23:03:47","75,26"], [21860,"2021-10-25T23:06:42","76,16"], [21861,"2021-10-25T23:06:51","76,19"], [21862,"2021-10-25T23:09:48","76,96"], [21863,"2021-10-25T23:09:53","76,98"], [21864,"2021-10-25T23:12:50","77,74"], [21865,"2021-10-25T23:12:55","77,81"], [21866,"2021-10-25T23:15:47","78,08"], [21867,"2021-10-25T23:16:06","78,09"], [21868,"2021-10-25T23:18:58","78,3"], [21869,"2021-10-25T23:19:09","78,28"], [21870,"2021-10-25T23:22:04","78,58"], [21871,"2021-10-25T23:22:11","78,61"], [21872,"2021-10-25T23:25:07","79,09"], [21873,"2021-10-25T23:25:13","79,15"], [21874,"2021-10-25T23:28:05","79,08"], [21875,"2021-10-25T23:28:27","79,11"], [21876,"2021-10-25T23:31:23","79,33"], [21877,"2021-10-25T23:31:31","79,36"], [21878,"2021-10-25T23:34:27","78,97"], [21879,"2021-10-25T23:34:32","78,93"], [21880,"2021-10-25T23:37:27","77,3"], [21881,"2021-10-25T23:37:36","77,16"], [21882,"2021-10-25T23:40:35","76,3"], [21883,"2021-10-25T23:40:41","76,36"], [21884,"2021-10-25T23:43:35","76,76"], [21885,"2021-10-25T23:43:43","76,86"], [21886,"2021-10-25T23:46:43","77,8"], [21887,"2021-10-25T23:46:52","77,88"], [21888,"2021-10-25T23:49:47","79,24"], [21889,"2021-10-25T23:49:54","79,38"], [21890,"2021-10-25T23:52:44","80,62"], [21891,"2021-10-25T23:52:59","80,63"], [21892,"2021-10-25T23:55:48","81,25"], [21893,"2021-10-25T23:56:06","81,26"], [21894,"2021-10-25T23:59:10","81,27"], [21895,"2021-10-25T23:59:14","81,24"], [21896,"2021-10-26T00:02:10","80,84"], [21897,"2021-10-26T00:02:20","80,79"], [21898,"2021-10-26T00:05:10","79,86"], [21899,"2021-10-26T00:05:21","79,84"], [21900,"2021-10-26T00:08:08","78,96"], [21901,"2021-10-26T00:08:21","78,98"], [21902,"2021-10-26T00:11:18","78,15"], [21903,"2021-10-26T00:11:25","78,11"], [21904,"2021-10-26T00:14:21","77,39"], [21905,"2021-10-26T00:14:40","77,38"], [21906,"2021-10-26T00:17:36","77,3"], [21907,"2021-10-26T00:17:41","77,27"], [21908,"2021-10-26T00:20:41","77,07"], [21909,"2021-10-26T00:20:44","77,03"], [21910,"2021-10-26T00:23:39","77,58"], [21911,"2021-10-26T00:23:45","77,59"], [21912,"2021-10-26T00:26:44","78,67"], [21913,"2021-10-26T00:27:04","78,71"], [21914,"2021-10-26T00:30:03","79,37"], [21915,"2021-10-26T00:30:08","79,42"], [21916,"2021-10-26T00:33:06","79,49"], [21917,"2021-10-26T00:33:14","79,55"], [21918,"2021-10-26T00:36:10","79,44"], [21919,"2021-10-26T00:36:19","79,42"], [21920,"2021-10-26T00:39:15","78,43"], [21921,"2021-10-26T00:39:23","78,44"], [21922,"2021-10-26T00:42:20","77,96"], [21923,"2021-10-26T00:42:24","77,95"], [21924,"2021-10-26T00:45:09","77,52"], [21925,"2021-10-26T00:45:29","77,53"], [21926,"2021-10-26T00:48:28","77,02"], [21927,"2021-10-26T00:48:36","76,97"], [21928,"2021-10-26T00:51:28","76,76"], [21929,"2021-10-26T00:51:37","76,74"], [21930,"2021-10-26T00:54:35","76,57"], [21931,"2021-10-26T00:55:04","76,59"], [21932,"2021-10-26T00:58:03","76,35"], [21933,"2021-10-26T00:58:06","76,33"], [21934,"2021-10-26T01:00:38","76,53"], [21935,"2021-10-26T01:01:15","76,55"], [21936,"2021-10-26T01:04:13","77,01"], [21937,"2021-10-26T01:04:19","76,98"], [21938,"2021-10-26T01:07:13","77,24"], [21939,"2021-10-26T01:07:19","77,26"], [21940,"2021-10-26T01:10:06","77,45"], [21941,"2021-10-26T01:10:21","77,49"], [21942,"2021-10-26T01:13:20","77,39"], [21943,"2021-10-26T01:13:32","77,35"], [21944,"2021-10-26T01:16:25","77,35"], [21945,"2021-10-26T01:16:33","77,3"], [21946,"2021-10-26T01:19:31","77,49"], [21947,"2021-10-26T01:19:37","77,54"], [21948,"2021-10-26T01:22:31","77,56"], [21949,"2021-10-26T01:22:37","77,59"], [21950,"2021-10-26T01:25:23","77,43"], [21951,"2021-10-26T01:25:46","77,5"], [21952,"2021-10-26T01:28:43","77,91"], [21953,"2021-10-26T01:28:53","77,94"], [21954,"2021-10-26T01:31:41","78,08"], [21955,"2021-10-26T01:31:56","78,11"], [21956,"2021-10-26T01:34:56","78,1"], [21957,"2021-10-26T01:35:03","78,08"], [21958,"2021-10-26T01:37:56","77,8"], [21959,"2021-10-26T01:38:06","77,81"], [21960,"2021-10-26T01:41:03","76,9"], [21961,"2021-10-26T01:41:08","76,86"], [21962,"2021-10-26T01:44:07","76,18"], [21963,"2021-10-26T01:44:12","76,13"], [21964,"2021-10-26T01:47:10","75,31"], [21965,"2021-10-26T01:47:14","75,28"], [21966,"2021-10-26T01:50:10","74,67"], [21967,"2021-10-26T01:50:16","74,65"], [21968,"2021-10-26T01:53:14","74,13"], [21969,"2021-10-26T01:53:20","74,08"], [21970,"2021-10-26T01:56:18","73,75"], [21971,"2021-10-26T01:56:21","73,72"], [21972,"2021-10-26T01:59:21","73,12"], [21973,"2021-10-26T01:59:38","73,07"], [21974,"2021-10-26T02:02:30","73,16"], [21975,"2021-10-26T02:02:42","73,18"], [21976,"2021-10-26T02:05:39","72,91"], [21977,"2021-10-26T02:06:00","72,84"], [21978,"2021-10-26T02:09:00","72,16"], [21979,"2021-10-26T02:09:05","72,14"], [21980,"2021-10-26T02:11:51","72,3"], [21981,"2021-10-26T02:12:16","72,27"], [21982,"2021-10-26T02:15:09","72,13"], [21983,"2021-10-26T02:15:17","72,16"], [21984,"2021-10-26T02:18:00","71,79"], [21985,"2021-10-26T02:18:35","71,84"], [21986,"2021-10-26T02:21:33","71,39"], [21987,"2021-10-26T02:21:42","71,33"], [21988,"2021-10-26T02:24:38","71,14"], [21989,"2021-10-26T02:24:53","71,16"], [21990,"2021-10-26T02:27:51","71,53"], [21991,"2021-10-26T02:27:59","71,47"], [21992,"2021-10-26T02:30:50","71,91"], [21993,"2021-10-26T02:31:02","71,96"], [21994,"2021-10-26T02:33:59","72,29"], [21995,"2021-10-26T02:34:04","72,27"], [21996,"2021-10-26T02:37:00","72,79"], [21997,"2021-10-26T02:37:05","72,81"], [21998,"2021-10-26T02:40:00","73,67"], [21999,"2021-10-26T02:40:06","73,68"], [22000,"2021-10-26T02:43:04","74,5"], [22001,"2021-10-26T02:43:09","74,61"], [22002,"2021-10-26T02:46:09","74,93"], [22003,"2021-10-26T02:46:13","74,95"], [22004,"2021-10-26T02:49:07","75,16"], [22005,"2021-10-26T02:49:15","75,18"], [22006,"2021-10-26T02:52:05","75,18"], [22007,"2021-10-26T02:52:20","75,2"], [22008,"2021-10-26T02:55:17","74,9"], [22009,"2021-10-26T02:55:20","74,96"], [22010,"2021-10-26T02:58:16","74,69"], [22011,"2021-10-26T02:58:22","74,73"], [22012,"2021-10-26T03:01:20","74,49"], [22013,"2021-10-26T03:01:25","74,44"], [22014,"2021-10-26T03:04:23","72,8"], [22015,"2021-10-26T03:04:27","72,78"], [22016,"2021-10-26T03:07:16","71,42"], [22017,"2021-10-26T03:07:45","71,4"], [22018,"2021-10-26T03:10:42","72,56"], [22019,"2021-10-26T03:10:46","72,54"], [22020,"2021-10-26T03:13:41","72,13"], [22021,"2021-10-26T03:13:51","72,11"], [22022,"2021-10-26T03:16:47","70,61"], [22023,"2021-10-26T03:17:01","70,48"], [22024,"2021-10-26T03:20:00","68,85"], [22025,"2021-10-26T03:20:06","68,78"], [22026,"2021-10-26T03:23:04","67,18"], [22027,"2021-10-26T03:23:13","67,11"], [22028,"2021-10-26T03:26:05","65,78"], [22029,"2021-10-26T03:26:20","65,69"], [22030,"2021-10-26T03:29:16","64,36"], [22031,"2021-10-26T03:29:21","64,35"], [22032,"2021-10-26T03:32:18","63,67"], [22033,"2021-10-26T03:32:51","63,71"], [22034,"2021-10-26T03:35:51","62,89"], [22035,"2021-10-26T03:35:58","62,94"], [22036,"2021-10-26T03:38:57","63,03"], [22037,"2021-10-26T03:39:03","63,06"], [22038,"2021-10-26T03:42:01","64,34"], [22039,"2021-10-26T03:42:04","64,38"], [22040,"2021-10-26T03:44:51","65,04"], [22041,"2021-10-26T03:45:09","65,05"], [22042,"2021-10-26T03:48:08","63,37"], [22043,"2021-10-26T03:48:11","63,32"], [22044,"2021-10-26T03:51:11","61,87"], [22045,"2021-10-26T03:51:14","61,89"], [22046,"2021-10-26T03:54:08","61,03"], [22047,"2021-10-26T03:54:16","60,97"], [22048,"2021-10-26T03:57:15","61,77"], [22049,"2021-10-26T03:57:24","61,74"], [22050,"2021-10-26T04:00:19","59,8"], [22051,"2021-10-26T04:00:25","59,78"], [22052,"2021-10-26T04:03:25","59,93"], [22053,"2021-10-26T04:03:29","59,85"], [22054,"2021-10-26T04:06:27","57,68"], [22055,"2021-10-26T04:06:34","57,65"], [22056,"2021-10-26T04:09:29","56,48"], [22057,"2021-10-26T04:09:34","56,46"], [22058,"2021-10-26T04:12:33","55,05"], [22059,"2021-10-26T04:12:37","55,02"], [22060,"2021-10-26T04:15:34","54,05"], [22061,"2021-10-26T04:15:37","54"], [22062,"2021-10-26T04:18:35","54,38"], [22063,"2021-10-26T04:18:40","54,37"], [22064,"2021-10-26T04:21:37","54,12"], [22065,"2021-10-26T04:21:42","54,16"], [22066,"2021-10-26T04:24:42","53,65"], [22067,"2021-10-26T04:24:47","53,63"], [22068,"2021-10-26T04:27:45","53,31"], [22069,"2021-10-26T04:27:49","53,28"], [22070,"2021-10-26T04:30:48","53,6"], [22071,"2021-10-26T04:30:52","53,55"], [22072,"2021-10-26T04:33:51","52,81"], [22073,"2021-10-26T04:33:59","52,64"], [22074,"2021-10-26T04:36:54","50,62"], [22075,"2021-10-26T04:36:59","50,49"], [22076,"2021-10-26T04:39:57","51,06"], [22077,"2021-10-26T04:40:01","51,14"], [22078,"2021-10-26T04:42:58","50,73"], [22079,"2021-10-26T04:43:02","50,62"], [22080,"2021-10-26T04:46:00","49,06"], [22081,"2021-10-26T04:46:06","49,04"], [22082,"2021-10-26T04:49:05","49,47"], [22083,"2021-10-26T04:49:08","49,51"], [22084,"2021-10-26T04:52:03","49,25"], [22085,"2021-10-26T04:52:12","49,27"], [22086,"2021-10-26T04:55:11","48,15"], [22087,"2021-10-26T04:55:14","48,11"], [22088,"2021-10-26T04:58:14","48,23"], [22089,"2021-10-26T04:58:18","48,24"], [22090,"2021-10-26T05:01:06","47,45"], [22091,"2021-10-26T05:01:23","47,43"], [22092,"2021-10-26T05:04:21","47,51"], [22093,"2021-10-26T05:04:24","47,53"], [22094,"2021-10-26T05:07:21","47,77"], [22095,"2021-10-26T05:07:27","47,73"], [22096,"2021-10-26T05:10:23","47,08"], [22097,"2021-10-26T05:10:29","47,01"], [22098,"2021-10-26T05:13:28","46,97"], [22099,"2021-10-26T05:13:34","46,87"], [22100,"2021-10-26T05:16:27","47,43"], [22101,"2021-10-26T05:16:35","47,44"], [22102,"2021-10-26T05:19:33","46,62"], [22103,"2021-10-26T05:19:36","46,65"], [22104,"2021-10-26T05:22:35","46,61"], [22105,"2021-10-26T05:22:38","46,55"], [22106,"2021-10-26T05:25:19","46,76"], [22107,"2021-10-26T05:25:48","46,78"], [22108,"2021-10-26T05:28:48","46,55"], [22109,"2021-10-26T05:28:54","46,6"], [22110,"2021-10-26T05:31:54","47,09"], [22111,"2021-10-26T05:32:08","46,97"], [22112,"2021-10-26T05:35:08","46,11"], [22113,"2021-10-26T05:35:11","46,12"], [22114,"2021-10-26T05:38:06","46,09"], [22115,"2021-10-26T05:38:21","46,15"], [22116,"2021-10-26T05:41:20","45,41"], [22117,"2021-10-26T05:41:27","45,38"], [22118,"2021-10-26T05:44:26","45,55"], [22119,"2021-10-26T05:44:32","45,59"], [22120,"2021-10-26T05:47:31","46,07"], [22121,"2021-10-26T05:47:34","46,05"], [22122,"2021-10-26T05:50:30","44,97"], [22123,"2021-10-26T05:50:38","45,06"], [22124,"2021-10-26T05:53:26","45,84"], [22125,"2021-10-26T05:53:40","46,03"], [22126,"2021-10-26T05:56:39","45,53"], [22127,"2021-10-26T05:56:42","45,48"], [22128,"2021-10-26T05:59:42","45,67"], [22129,"2021-10-26T05:59:45","45,69"], [22130,"2021-10-26T06:02:36","46,19"], [22131,"2021-10-26T06:02:46","46,38"], [22132,"2021-10-26T06:05:43","46,59"], [22133,"2021-10-26T06:05:46","46,66"], [22134,"2021-10-26T06:08:44","46,12"], [22135,"2021-10-26T06:08:56","46,14"], [22136,"2021-10-26T06:11:53","46,62"], [22137,"2021-10-26T06:11:59","46,72"], [22138,"2021-10-26T06:14:52","47,4"], [22139,"2021-10-26T06:15:12","47,38"], [22140,"2021-10-26T06:18:10","47,14"], [22141,"2021-10-26T06:18:14","47,12"], [22142,"2021-10-26T06:21:14","48,28"], [22143,"2021-10-26T06:21:17","48,29"], [22144,"2021-10-26T06:24:11","48,6"], [22145,"2021-10-26T06:24:17","48,44"], [22146,"2021-10-26T06:27:15","48,08"], [22147,"2021-10-26T06:27:18","48,1"], [22148,"2021-10-26T06:30:16","47,55"], [22149,"2021-10-26T06:30:24","47,57"], [22150,"2021-10-26T06:33:21","49,2"], [22151,"2021-10-26T06:33:27","49,25"], [22152,"2021-10-26T06:36:24","49,73"], [22153,"2021-10-26T06:36:36","49,76"], [22154,"2021-10-26T06:39:32","49,94"], [22155,"2021-10-26T06:39:52","50,01"], [22156,"2021-10-26T06:42:51","50,63"], [22157,"2021-10-26T06:42:54","50,68"], [22158,"2021-10-26T06:45:49","51,29"], [22159,"2021-10-26T06:45:54","51,31"], [22160,"2021-10-26T06:48:51","51,34"], [22161,"2021-10-26T06:48:55","51,4"], [22162,"2021-10-26T06:51:52","51,72"], [22163,"2021-10-26T06:51:56","51,76"], [22164,"2021-10-26T06:54:53","52,4"], [22165,"2021-10-26T06:54:56","52,42"], [22166,"2021-10-26T06:57:54","52,28"], [22167,"2021-10-26T06:58:02","52,32"], [22168,"2021-10-26T07:01:00","52,67"], [22169,"2021-10-26T07:01:10","52,69"], [22170,"2021-10-26T07:03:47","52,91"], [22171,"2021-10-26T07:04:18","52,93"], [22172,"2021-10-26T07:07:16","53,25"], [22173,"2021-10-26T07:07:21","53,32"], [22174,"2021-10-26T07:10:20","53,19"], [22175,"2021-10-26T07:10:26","53,26"], [22176,"2021-10-26T07:13:26","53,42"], [22177,"2021-10-26T07:13:29","53,44"], [22178,"2021-10-26T07:16:27","53,84"], [22179,"2021-10-26T07:16:33","53,82"], [22180,"2021-10-26T07:19:30","53,8"], [22181,"2021-10-26T07:19:35","53,74"], [22182,"2021-10-26T07:22:35","54,67"], [22183,"2021-10-26T07:22:38","54,59"], [22184,"2021-10-26T07:25:36","54,71"], [22185,"2021-10-26T07:25:43","54,66"], [22186,"2021-10-26T07:28:36","53,78"], [22187,"2021-10-26T07:28:47","53,89"], [22188,"2021-10-26T07:31:44","54,27"], [22189,"2021-10-26T07:31:47","54,32"], [22190,"2021-10-26T07:34:43","54,43"], [22191,"2021-10-26T07:34:49","54,31"], [22192,"2021-10-26T07:37:48","54,12"], [22193,"2021-10-26T07:37:53","54,18"], [22194,"2021-10-26T07:40:45","53,71"], [22195,"2021-10-26T07:40:54","53,74"], [22196,"2021-10-26T07:43:51","52,46"], [22197,"2021-10-26T07:44:02","52,44"], [22198,"2021-10-26T07:47:01","53,42"], [22199,"2021-10-26T07:47:04","53,41"], [22200,"2021-10-26T07:50:02","52,92"], [22201,"2021-10-26T07:50:07","53,06"], [22202,"2021-10-26T07:53:05","51,29"], [22203,"2021-10-26T07:53:09","51,25"], [22204,"2021-10-26T07:56:06","53,35"], [22205,"2021-10-26T07:56:11","53,21"], [22206,"2021-10-26T07:59:05","52,85"], [22207,"2021-10-26T07:59:12","52,92"], [22208,"2021-10-26T08:02:09","52,78"], [22209,"2021-10-26T08:02:13","52,82"], [22210,"2021-10-26T08:05:08","53,41"], [22211,"2021-10-26T08:05:14","53,39"], [22212,"2021-10-26T08:08:09","52,7"], [22213,"2021-10-26T08:08:17","52,6"], [22214,"2021-10-26T08:11:15","52,7"], [22215,"2021-10-26T08:11:18","52,73"], [22216,"2021-10-26T08:14:15","53,25"], [22217,"2021-10-26T08:14:18","53,18"], [22218,"2021-10-26T08:17:17","52,45"], [22219,"2021-10-26T08:17:20","52,42"], [22220,"2021-10-26T08:20:15","53,11"], [22221,"2021-10-26T08:20:21","53,01"], [22222,"2021-10-26T08:23:19","52,62"], [22223,"2021-10-26T08:23:24","52,82"], [22224,"2021-10-26T08:26:20","52,51"], [22225,"2021-10-26T08:26:25","52,55"], [22226,"2021-10-26T08:29:23","52,34"], [22227,"2021-10-26T08:29:28","52,37"], [22228,"2021-10-26T08:32:28","51,38"], [22229,"2021-10-26T08:32:32","51,32"], [22230,"2021-10-26T08:35:31","49,84"], [22231,"2021-10-26T08:35:34","49,88"], [22232,"2021-10-26T08:38:30","50,37"], [22233,"2021-10-26T08:38:36","50,3"], [22234,"2021-10-26T08:41:35","49,42"], [22235,"2021-10-26T08:41:40","49,54"], [22236,"2021-10-26T08:44:37","49"], [22237,"2021-10-26T08:44:42","48,88"], [22238,"2021-10-26T08:47:39","49,67"], [22239,"2021-10-26T08:47:44","49,7"], [22240,"2021-10-26T08:50:40","49,14"], [22241,"2021-10-26T08:50:46","49,36"], [22242,"2021-10-26T08:53:44","48,56"], [22243,"2021-10-26T08:53:48","48,53"], [22244,"2021-10-26T08:56:50","48,52"], [22245,"2021-10-26T08:56:59","48,68"], [22246,"2021-10-26T08:59:55","48,55"], [22247,"2021-10-26T09:00:02","48,37"], [22248,"2021-10-26T09:03:01","49,4"], [22249,"2021-10-26T09:03:06","49,61"], [22250,"2021-10-26T09:06:06","50,14"], [22251,"2021-10-26T09:06:11","50"], [22252,"2021-10-26T09:09:09","50,36"], [22253,"2021-10-26T09:09:13","50,32"], [22254,"2021-10-26T09:12:12","51,19"], [22255,"2021-10-26T09:12:17","51,42"], [22256,"2021-10-26T09:15:10","51,06"], [22257,"2021-10-26T09:15:21","50,91"], [22258,"2021-10-26T09:18:17","52,33"], [22259,"2021-10-26T09:18:23","52,36"], [22260,"2021-10-26T09:21:21","51,59"], [22261,"2021-10-26T09:21:29","51,25"], [22262,"2021-10-26T09:24:26","50,46"], [22263,"2021-10-26T09:24:36","50,51"], [22264,"2021-10-26T09:27:33","50,1"], [22265,"2021-10-26T09:27:36","50,25"], [22266,"2021-10-26T09:30:34","48,8"], [22267,"2021-10-26T09:30:37","48,69"], [22268,"2021-10-26T09:33:31","49,38"], [22269,"2021-10-26T09:33:41","49,21"], [22270,"2021-10-26T09:36:37","47,65"], [22271,"2021-10-26T09:36:42","47,56"], [22272,"2021-10-26T09:39:39","45,37"], [22273,"2021-10-26T09:39:45","44,75"], [22274,"2021-10-26T09:42:44","45,35"], [22275,"2021-10-26T09:42:52","45,09"], [22276,"2021-10-26T09:45:50","45,53"], [22277,"2021-10-26T09:45:53","45,59"], [22278,"2021-10-26T09:48:52","45,19"], [22279,"2021-10-26T09:48:56","45,16"], [22280,"2021-10-26T09:51:50","42,38"], [22281,"2021-10-26T09:51:57","42,34"], [22282,"2021-10-26T09:54:50","42,65"], [22283,"2021-10-26T09:54:58","42,7"], [22284,"2021-10-26T09:57:56","44,02"], [22285,"2021-10-26T09:57:59","43,98"], [22286,"2021-10-26T10:00:53","43,68"], [22287,"2021-10-26T10:01:00","43,49"], [22288,"2021-10-26T10:03:57","44,23"], [22289,"2021-10-26T10:04:05","44,26"], [22290,"2021-10-26T10:07:03","44,59"], [22291,"2021-10-26T10:07:06","44,55"], [22292,"2021-10-26T10:10:03","43,55"], [22293,"2021-10-26T10:10:07","43,51"], [22294,"2021-10-26T10:13:04","43,85"], [22295,"2021-10-26T10:13:07","43,82"], [22296,"2021-10-26T10:16:06","44,92"], [22297,"2021-10-26T10:16:11","45,15"], [22298,"2021-10-26T10:19:10","45,34"], [22299,"2021-10-26T10:19:13","45,39"], [22300,"2021-10-26T10:22:10","44,79"], [22301,"2021-10-26T10:22:15","44,47"], [22302,"2021-10-26T10:25:11","43,97"], [22303,"2021-10-26T10:25:18","43,73"], [22304,"2021-10-26T10:28:17","44,99"], [22305,"2021-10-26T10:28:22","44,94"], [22306,"2021-10-26T10:31:20","44,12"], [22307,"2021-10-26T10:31:24","44,04"], [22308,"2021-10-26T10:34:21","43,3"], [22309,"2021-10-26T10:34:27","43,66"], [22310,"2021-10-26T10:37:26","42,18"], [22311,"2021-10-26T10:37:30","42,27"], [22312,"2021-10-26T10:40:28","43,26"], [22313,"2021-10-26T10:40:34","43,37"], [22314,"2021-10-26T10:43:34","42,49"], [22315,"2021-10-26T10:43:39","42,83"], [22316,"2021-10-26T10:46:35","44,34"], [22317,"2021-10-26T10:46:41","44,62"], [22318,"2021-10-26T10:49:21","42,49"], [22319,"2021-10-26T10:49:42","43,11"], [22320,"2021-10-26T10:52:31","43,64"], [22321,"2021-10-26T10:52:43","43,55"], [22322,"2021-10-26T10:55:40","43,28"], [22323,"2021-10-26T10:55:43","43,34"], [22324,"2021-10-26T10:58:40","43,47"], [22325,"2021-10-26T10:58:50","43,61"], [22326,"2021-10-26T11:01:42","45,58"], [22327,"2021-10-26T11:01:51","45,82"], [22328,"2021-10-26T11:04:45","41,51"], [22329,"2021-10-26T11:04:54","41,65"], [22330,"2021-10-26T11:07:48","40,66"], [22331,"2021-10-26T11:07:57","40,85"], [22332,"2021-10-26T11:10:51","42,31"], [22333,"2021-10-26T11:11:00","42,15"], [22334,"2021-10-26T11:13:59","41,15"], [22335,"2021-10-26T11:14:02","41,07"], [22336,"2021-10-26T11:16:58","41,68"], [22337,"2021-10-26T11:17:03","41,76"], [22338,"2021-10-26T11:20:00","42,57"], [22339,"2021-10-26T11:20:11","42,67"], [22340,"2021-10-26T11:23:09","40,98"], [22341,"2021-10-26T11:23:15","41,02"], [22342,"2021-10-26T11:26:13","42,11"], [22343,"2021-10-26T11:26:19","42,16"], [22344,"2021-10-26T11:29:17","41,42"], [22345,"2021-10-26T11:29:21","41"], [22346,"2021-10-26T11:32:13","41,2"], [22347,"2021-10-26T11:32:23","41,18"], [22348,"2021-10-26T11:35:22","41,92"], [22349,"2021-10-26T11:35:25","42,13"], [22350,"2021-10-26T11:38:21","39,34"], [22351,"2021-10-26T11:38:27","38,59"], [22352,"2021-10-26T11:41:26","40,86"], [22353,"2021-10-26T11:41:30","40,92"], [22354,"2021-10-26T11:44:28","41,71"], [22355,"2021-10-26T11:44:34","41,77"], [22356,"2021-10-26T11:47:34","41,33"], [22357,"2021-10-26T11:47:39","41,43"], [22358,"2021-10-26T11:50:37","39,66"], [22359,"2021-10-26T11:50:41","39,73"], [22360,"2021-10-26T11:53:38","38,92"], [22361,"2021-10-26T11:53:43","38,97"], [22362,"2021-10-26T11:56:37","38,26"], [22363,"2021-10-26T11:56:48","38,19"], [22364,"2021-10-26T11:59:46","38,95"], [22365,"2021-10-26T11:59:52","39,17"], [22366,"2021-10-26T12:02:49","39,07"], [22367,"2021-10-26T12:02:53","38,96"], [22368,"2021-10-26T12:05:51","39,52"], [22369,"2021-10-26T12:05:54","39,68"], [22370,"2021-10-26T12:08:54","34,69"], [22371,"2021-10-26T12:09:01","33,65"], [22372,"2021-10-26T12:11:59","36,72"], [22373,"2021-10-26T12:12:02","36,88"], [22374,"2021-10-26T12:15:00","37,53"], [22375,"2021-10-26T12:15:05","37,56"], [22376,"2021-10-26T12:18:03","37,22"], [22377,"2021-10-26T12:18:07","37,13"], [22378,"2021-10-26T12:21:00","34,35"], [22379,"2021-10-26T12:21:07","34,26"], [22380,"2021-10-26T12:24:05","34,92"], [22381,"2021-10-26T12:24:08","34,97"], [22382,"2021-10-26T12:27:08","34,93"], [22383,"2021-10-26T12:27:14","34,95"], [22384,"2021-10-26T12:30:09","36,46"], [22385,"2021-10-26T12:30:15","36,48"], [22386,"2021-10-26T12:33:15","35,76"], [22387,"2021-10-26T12:33:18","35,74"], [22388,"2021-10-26T12:36:18","36,5"], [22389,"2021-10-26T12:36:22","36,72"], [22390,"2021-10-26T12:39:18","32,1"], [22391,"2021-10-26T12:39:23","32,21"], [22392,"2021-10-26T12:42:23","33,35"], [22393,"2021-10-26T12:42:29","33,43"], [22394,"2021-10-26T12:45:25","34,05"], [22395,"2021-10-26T12:45:30","34,39"], [22396,"2021-10-26T12:48:30","33,51"], [22397,"2021-10-26T12:48:37","33,61"], [22398,"2021-10-26T12:51:34","33,93"], [22399,"2021-10-26T12:51:39","33,69"], [22400,"2021-10-26T12:54:39","33,47"], [22401,"2021-10-26T12:54:43","33,35"], [22402,"2021-10-26T12:57:40","33,71"], [22403,"2021-10-26T12:57:44","33,8"], [22404,"2021-10-26T13:00:43","34,84"], [22405,"2021-10-26T13:00:47","34,85"], [22406,"2021-10-26T13:03:45","32,27"], [22407,"2021-10-26T13:03:48","32,22"], [22408,"2021-10-26T13:06:47","31,03"], [22409,"2021-10-26T13:06:50","31,21"], [22410,"2021-10-26T13:09:49","29,87"], [22411,"2021-10-26T13:09:54","29,38"], [22412,"2021-10-26T13:12:48","28,79"], [22413,"2021-10-26T13:12:54","28,55"], [22414,"2021-10-26T13:15:53","28,19"], [22415,"2021-10-26T13:15:56","28,39"], [22416,"2021-10-26T13:18:53","30,16"], [22417,"2021-10-26T13:18:57","30,21"], [22418,"2021-10-26T13:21:54","30,75"], [22419,"2021-10-26T13:21:58","30,86"], [22420,"2021-10-26T13:24:56","35,24"], [22421,"2021-10-26T13:25:01","34,37"], [22422,"2021-10-26T13:27:57","31,54"], [22423,"2021-10-26T13:28:03","30,67"], [22424,"2021-10-26T13:31:01","43,57"], [22425,"2021-10-26T13:31:07","43,05"], [22426,"2021-10-26T13:34:04","47,96"], [22427,"2021-10-26T13:34:10","48,33"], [22428,"2021-10-26T13:37:09","50,34"], [22429,"2021-10-26T13:37:13","50,36"], [22430,"2021-10-26T13:40:11","52,37"], [22431,"2021-10-26T13:40:14","51,83"], [22432,"2021-10-26T13:43:10","41,56"], [22433,"2021-10-26T13:43:14","41,73"], [22434,"2021-10-26T13:46:11","44,39"], [22435,"2021-10-26T13:46:17","44,19"], [22436,"2021-10-26T13:49:14","49,04"], [22437,"2021-10-26T13:49:19","49,22"], [22438,"2021-10-26T13:52:18","45,04"], [22439,"2021-10-26T13:52:24","45,7"], [22440,"2021-10-26T13:55:23","44,87"], [22441,"2021-10-26T13:55:27","45,35"], [22442,"2021-10-26T13:58:22","45,11"], [22443,"2021-10-26T13:58:27","45,2"], [22444,"2021-10-26T14:01:22","46,39"], [22445,"2021-10-26T14:01:30","47,12"], [22446,"2021-10-26T14:04:15","43,74"], [22447,"2021-10-26T14:04:31","43,65"], [22448,"2021-10-26T14:07:28","51,97"], [22449,"2021-10-26T14:07:34","52,01"], [22450,"2021-10-26T14:10:20","53,43"], [22451,"2021-10-26T14:10:35","53,46"], [22452,"2021-10-26T14:13:25","54,48"], [22453,"2021-10-26T14:13:36","54,63"], [22454,"2021-10-26T14:16:35","55,57"], [22455,"2021-10-26T14:16:38","55,88"], [22456,"2021-10-26T14:19:34","55,74"], [22457,"2021-10-26T14:19:50","55,36"], [22458,"2021-10-26T14:22:47","57,47"], [22459,"2021-10-26T14:22:55","57,43"], [22460,"2021-10-26T14:25:53","57,38"], [22461,"2021-10-26T14:25:56","57,34"], [22462,"2021-10-26T14:28:56","55,12"], [22463,"2021-10-26T14:28:59","54,76"], [22464,"2021-10-26T14:31:57","51,75"], [22465,"2021-10-26T14:32:02","52,05"], [22466,"2021-10-26T14:34:54","48,85"], [22467,"2021-10-26T14:35:09","47,23"], [22468,"2021-10-26T14:38:08","49,35"], [22469,"2021-10-26T14:38:13","50,14"], [22470,"2021-10-26T14:41:06","47,52"], [22471,"2021-10-26T14:41:17","48,53"], [22472,"2021-10-26T14:44:14","51,43"], [22473,"2021-10-26T14:44:22","51,37"], [22474,"2021-10-26T14:47:19","54,35"], [22475,"2021-10-26T14:47:22","54,41"], [22476,"2021-10-26T14:50:16","55,73"], [22477,"2021-10-26T14:50:26","54,95"], [22478,"2021-10-26T14:53:25","54,36"], [22479,"2021-10-26T14:53:32","54,61"], [22480,"2021-10-26T14:56:26","54,38"], [22481,"2021-10-26T14:56:37","54,93"], [22482,"2021-10-26T14:59:35","54,73"], [22483,"2021-10-26T14:59:40","54,82"], [22484,"2021-10-26T15:02:36","53,5"], [22485,"2021-10-26T15:02:47","54,7"], [22486,"2021-10-26T15:05:41","54,63"], [22487,"2021-10-26T15:05:57","55,05"], [22488,"2021-10-26T15:08:56","56,68"], [22489,"2021-10-26T15:09:00","56,76"], [22490,"2021-10-26T15:11:57","52,22"], [22491,"2021-10-26T15:12:01","52,06"], [22492,"2021-10-26T15:15:00","51,74"], [22493,"2021-10-26T15:15:04","51,91"], [22494,"2021-10-26T15:18:04","50,69"], [22495,"2021-10-26T15:18:08","50,83"], [22496,"2021-10-26T15:21:04","51,29"], [22497,"2021-10-26T15:21:08","51,05"], [22498,"2021-10-26T15:24:01","52,43"], [22499,"2021-10-26T15:24:17","52,58"], [22500,"2021-10-26T15:27:15","53,37"], [22501,"2021-10-26T15:27:18","53,16"], [22502,"2021-10-26T15:30:05","51,11"], [22503,"2021-10-26T15:30:22","52,61"], [22504,"2021-10-26T15:33:20","53,79"], [22505,"2021-10-26T15:33:26","54,07"], [22506,"2021-10-26T15:36:26","54,22"], [22507,"2021-10-26T15:36:30","53,48"], [22508,"2021-10-26T15:39:29","51,88"], [22509,"2021-10-26T15:39:34","51,9"], [22510,"2021-10-26T15:42:31","54,67"], [22511,"2021-10-26T15:42:36","54,91"], [22512,"2021-10-26T15:45:31","56,23"], [22513,"2021-10-26T15:45:43","55,53"], [22514,"2021-10-26T15:48:41","56,32"], [22515,"2021-10-26T15:48:44","56,09"], [22516,"2021-10-26T15:51:40","54,98"], [22517,"2021-10-26T15:51:45","54,4"], [22518,"2021-10-26T15:54:45","56,84"], [22519,"2021-10-26T15:54:48","56,65"], [22520,"2021-10-26T15:57:45","55,4"], [22521,"2021-10-26T15:57:48","55,02"], [22522,"2021-10-26T16:00:38","51,49"], [22523,"2021-10-26T16:00:49","50,6"], [22524,"2021-10-26T16:03:46","51,92"], [22525,"2021-10-26T16:03:50","51,57"], [22526,"2021-10-26T16:06:46","53,2"], [22527,"2021-10-26T16:06:51","53,11"], [22528,"2021-10-26T16:09:51","50,51"], [22529,"2021-10-26T16:09:55","50,17"], [22530,"2021-10-26T16:12:53","50,16"], [22531,"2021-10-26T16:12:57","50,52"], [22532,"2021-10-26T16:15:53","54,77"], [22533,"2021-10-26T16:15:58","54,2"], [22534,"2021-10-26T16:18:55","51,54"], [22535,"2021-10-26T16:18:58","51,5"], [22536,"2021-10-26T16:21:55","51,46"], [22537,"2021-10-26T16:21:59","51,4"], [22538,"2021-10-26T16:24:58","50,73"], [22539,"2021-10-26T16:25:01","50,7"], [22540,"2021-10-26T16:27:56","49,4"], [22541,"2021-10-26T16:28:02","49,26"], [22542,"2021-10-26T16:31:01","48,51"], [22543,"2021-10-26T16:31:08","48,25"], [22544,"2021-10-26T16:34:05","48,02"], [22545,"2021-10-26T16:34:10","48,04"], [22546,"2021-10-26T16:37:10","45,24"], [22547,"2021-10-26T16:37:17","44,95"], [22548,"2021-10-26T16:40:15","44,44"], [22549,"2021-10-26T16:40:22","44,66"], [22550,"2021-10-26T16:43:22","44,16"], [22551,"2021-10-26T16:43:26","44,24"], [22552,"2021-10-26T16:46:21","44,95"], [22553,"2021-10-26T16:46:29","44,63"], [22554,"2021-10-26T16:49:25","46,41"], [22555,"2021-10-26T16:49:30","46,51"], [22556,"2021-10-26T16:52:26","44,93"], [22557,"2021-10-26T16:52:32","45,12"], [22558,"2021-10-26T16:55:28","43,26"], [22559,"2021-10-26T16:55:33","43,37"], [22560,"2021-10-26T16:58:31","44,61"], [22561,"2021-10-26T16:58:36","44,8"], [22562,"2021-10-26T17:01:31","44,14"], [22563,"2021-10-26T17:01:36","43,9"], [22564,"2021-10-26T17:04:34","46,88"], [22565,"2021-10-26T17:04:40","46,86"], [22566,"2021-10-26T17:07:31","44,45"], [22567,"2021-10-26T17:07:42","44,51"], [22568,"2021-10-26T17:10:41","44,85"], [22569,"2021-10-26T17:10:52","44,76"], [22570,"2021-10-26T17:13:49","43,86"], [22571,"2021-10-26T17:14:03","43,91"], [22572,"2021-10-26T17:17:02","44,4"], [22573,"2021-10-26T17:17:06","44,75"], [22574,"2021-10-26T17:20:06","45,98"], [22575,"2021-10-26T17:20:10","45,87"], [22576,"2021-10-26T17:23:02","44,15"], [22577,"2021-10-26T17:23:10","43,56"], [22578,"2021-10-26T17:26:04","46,51"], [22579,"2021-10-26T17:26:20","47,09"], [22580,"2021-10-26T17:29:13","47,71"], [22581,"2021-10-26T17:29:24","47,23"], [22582,"2021-10-26T17:32:22","45,68"], [22583,"2021-10-26T17:32:26","45,96"], [22584,"2021-10-26T17:35:25","47,92"], [22585,"2021-10-26T17:35:29","47,97"], [22586,"2021-10-26T17:38:26","47,94"], [22587,"2021-10-26T17:38:31","47,67"], [22588,"2021-10-26T17:41:16","44,61"], [22589,"2021-10-26T17:41:31","45,59"], [22590,"2021-10-26T17:44:28","42,63"], [22591,"2021-10-26T17:44:34","42,42"], [22592,"2021-10-26T17:47:26","43,12"], [22593,"2021-10-26T17:47:35","42,64"], [22594,"2021-10-26T17:50:24","41,29"], [22595,"2021-10-26T17:50:43","41,21"], [22596,"2021-10-26T17:53:42","42,24"], [22597,"2021-10-26T17:53:45","42,4"], [22598,"2021-10-26T17:56:44","42,62"], [22599,"2021-10-26T17:56:49","42,47"], [22600,"2021-10-26T17:59:46","42,05"], [22601,"2021-10-26T17:59:53","42,39"], [22602,"2021-10-26T18:02:51","43,69"], [22603,"2021-10-26T18:02:56","43,75"], [22604,"2021-10-26T18:05:45","45,99"], [22605,"2021-10-26T18:05:57","45,53"], [22606,"2021-10-26T18:08:56","47,93"], [22607,"2021-10-26T18:09:00","48,14"], [22608,"2021-10-26T18:11:53","45,76"], [22609,"2021-10-26T18:12:04","45,34"], [22610,"2021-10-26T18:15:03","46,25"], [22611,"2021-10-26T18:15:06","46"], [22612,"2021-10-26T18:18:04","46,18"], [22613,"2021-10-26T18:18:07","46,28"], [22614,"2021-10-26T18:21:01","44,73"], [22615,"2021-10-26T18:21:11","44,65"], [22616,"2021-10-26T18:24:06","43,73"], [22617,"2021-10-26T18:24:23","43,76"], [22618,"2021-10-26T18:27:20","45,53"], [22619,"2021-10-26T18:27:25","45,63"], [22620,"2021-10-26T18:30:24","45,86"], [22621,"2021-10-26T18:30:29","45,83"], [22622,"2021-10-26T18:33:26","45,24"], [22623,"2021-10-26T18:33:36","45,21"], [22624,"2021-10-26T18:36:30","44,66"], [22625,"2021-10-26T18:36:40","44,65"], [22626,"2021-10-26T18:39:36","44,56"], [22627,"2021-10-26T18:39:40","44,53"], [22628,"2021-10-26T18:42:37","44,46"], [22629,"2021-10-26T18:42:51","44,44"], [22630,"2021-10-26T18:45:44","44,33"], [22631,"2021-10-26T18:46:05","44,31"], [22632,"2021-10-26T18:48:58","44,57"], [22633,"2021-10-26T18:49:31","44,55"], [22634,"2021-10-26T18:52:16","44,49"], [22635,"2021-10-26T18:52:43","44,51"], [22636,"2021-10-26T18:55:39","43,95"], [22637,"2021-10-26T18:55:44","43,91"], [22638,"2021-10-26T18:58:36","44,91"], [22639,"2021-10-26T18:58:48","44,89"], [22640,"2021-10-26T19:01:47","45,94"], [22641,"2021-10-26T19:01:50","45,8"], [22642,"2021-10-26T19:04:48","44,76"], [22643,"2021-10-26T19:04:51","44,78"], [22644,"2021-10-26T19:07:50","44,03"], [22645,"2021-10-26T19:07:54","44,01"], [22646,"2021-10-26T19:10:45","44,02"], [22647,"2021-10-26T19:10:57","44,05"], [22648,"2021-10-26T19:13:53","44,58"], [22649,"2021-10-26T19:14:00","44,59"], [22650,"2021-10-26T19:16:59","45,07"], [22651,"2021-10-26T19:17:09","45,05"], [22652,"2021-10-26T19:20:06","46,18"], [22653,"2021-10-26T19:20:14","46,1"], [22654,"2021-10-26T19:22:56","46,04"], [22655,"2021-10-26T19:23:15","46,02"], [22656,"2021-10-26T19:26:11","46,22"], [22657,"2021-10-26T19:26:17","46,13"], [22658,"2021-10-26T19:29:16","53,03"], [22659,"2021-10-26T19:29:23","53,13"], [22660,"2021-10-26T19:32:21","51,3"], [22661,"2021-10-26T19:32:30","51,25"], [22662,"2021-10-26T19:35:17","51,99"], [22663,"2021-10-26T19:35:36","51,97"], [22664,"2021-10-26T19:38:36","52,07"], [22665,"2021-10-26T19:38:46","52,02"], [22666,"2021-10-26T19:41:43","51,99"], [22667,"2021-10-26T19:41:48","51,93"], [22668,"2021-10-26T19:44:46","51,43"], [22669,"2021-10-26T19:44:49","51,38"], [22670,"2021-10-26T19:47:46","51,44"], [22671,"2021-10-26T19:47:49","51,47"], [22672,"2021-10-26T19:50:47","52,06"], [22673,"2021-10-26T19:50:50","52,08"], [22674,"2021-10-26T19:53:49","50,66"], [22675,"2021-10-26T19:54:16","50,61"], [22676,"2021-10-26T19:57:10","49,88"], [22677,"2021-10-26T19:57:19","49,87"], [22678,"2021-10-26T20:00:22","49,88"], [22679,"2021-10-26T20:00:25","49,89"], [22680,"2021-10-26T20:03:25","51,35"], [22681,"2021-10-26T20:03:30","51,47"], [22682,"2021-10-26T20:06:29","55,04"], [22683,"2021-10-26T20:06:32","55,08"], [22684,"2021-10-26T20:09:27","56,82"], [22685,"2021-10-26T20:09:32","56,9"], [22686,"2021-10-26T20:12:31","58,12"], [22687,"2021-10-26T20:12:34","58,17"], [22688,"2021-10-26T20:15:31","57,71"], [22689,"2021-10-26T20:15:39","57,88"], [22690,"2021-10-26T20:18:36","56,79"], [22691,"2021-10-26T20:18:39","56,75"], [22692,"2021-10-26T20:21:38","56,55"], [22693,"2021-10-26T20:21:42","56,41"], [22694,"2021-10-26T20:24:36","55,85"], [22695,"2021-10-26T20:24:42","55,62"], [22696,"2021-10-26T20:27:39","57,03"], [22697,"2021-10-26T20:27:46","57,27"], [22698,"2021-10-26T20:30:45","60,74"], [22699,"2021-10-26T20:30:48","60,85"], [22700,"2021-10-26T20:33:47","62,21"], [22701,"2021-10-26T20:33:50","62,24"], [22702,"2021-10-26T20:36:46","63,72"], [22703,"2021-10-26T20:36:51","63,77"], [22704,"2021-10-26T20:39:47","62,64"], [22705,"2021-10-26T20:39:51","62,59"], [22706,"2021-10-26T20:42:49","55,35"], [22707,"2021-10-26T20:42:52","55,31"], [22708,"2021-10-26T20:45:51","52,03"], [22709,"2021-10-26T20:45:54","51,97"], [22710,"2021-10-26T20:48:53","50,31"], [22711,"2021-10-26T20:48:56","50,14"], [22712,"2021-10-26T20:51:53","48,86"], [22713,"2021-10-26T20:52:00","48,91"], [22714,"2021-10-26T20:54:53","49,26"], [22715,"2021-10-26T20:55:03","49,22"], [22716,"2021-10-26T20:58:02","50,14"], [22717,"2021-10-26T20:58:07","50,19"], [22718,"2021-10-26T20:59:59","50,93"], [22719,"2021-10-26T21:01:04","51,15"], [22720,"2021-10-26T21:01:09","51,16"], [22721,"2021-10-26T21:04:08","51,37"], [22722,"2021-10-26T21:04:12","51,39"], [22723,"2021-10-26T21:07:12","54,21"], [22724,"2021-10-26T21:07:16","54,27"], [22725,"2021-10-26T21:10:12","55,38"], [22726,"2021-10-26T21:10:19","55,43"], [22727,"2021-10-26T21:13:16","54,74"], [22728,"2021-10-26T21:13:21","54,8"], [22729,"2021-10-26T21:16:21","52,85"], [22730,"2021-10-26T21:16:27","52,79"], [22731,"2021-10-26T21:19:26","53,41"], [22732,"2021-10-26T21:19:30","53,44"], [22733,"2021-10-26T21:22:28","54,38"], [22734,"2021-10-26T21:22:31","54,43"], [22735,"2021-10-26T21:25:31","52,73"], [22736,"2021-10-26T21:25:36","52,7"], [22737,"2021-10-26T21:28:32","53,22"], [22738,"2021-10-26T21:28:36","53,11"], [22739,"2021-10-26T21:31:36","56,01"], [22740,"2021-10-26T21:31:41","56,16"], [22741,"2021-10-26T21:34:37","58,76"], [22742,"2021-10-26T21:34:43","58,87"], [22743,"2021-10-26T21:37:40","58,82"], [22744,"2021-10-26T21:37:45","58,91"], [22745,"2021-10-26T21:40:44","55,77"], [22746,"2021-10-26T21:40:48","55,67"], [22747,"2021-10-26T21:43:46","53,16"], [22748,"2021-10-26T21:43:50","53,21"], [22749,"2021-10-26T21:46:42","51,7"], [22750,"2021-10-26T21:46:51","51,74"], [22751,"2021-10-26T21:49:51","50,67"], [22752,"2021-10-26T21:49:56","50,6"], [22753,"2021-10-26T21:52:49","50,19"], [22754,"2021-10-26T21:53:00","50,2"], [22755,"2021-10-26T21:55:59","50,5"], [22756,"2021-10-26T21:56:03","50,48"], [22757,"2021-10-26T21:59:01","50,97"], [22758,"2021-10-26T21:59:07","50,93"], [22759,"2021-10-26T22:01:58","50,79"], [22760,"2021-10-26T22:02:08","50,74"], [22761,"2021-10-26T22:05:06","48,53"], [22762,"2021-10-26T22:05:11","48,48"], [22763,"2021-10-26T22:08:05","46,8"], [22764,"2021-10-26T22:08:14","46,88"], [22765,"2021-10-26T22:11:12","47,53"], [22766,"2021-10-26T22:11:17","47,44"], [22767,"2021-10-26T22:14:12","47,01"], [22768,"2021-10-26T22:14:17","46,97"], [22769,"2021-10-26T22:17:15","47,08"], [22770,"2021-10-26T22:17:20","47,14"], [22771,"2021-10-26T22:20:06","47,33"], [22772,"2021-10-26T22:20:21","47,31"], [22773,"2021-10-26T22:23:17","48,65"], [22774,"2021-10-26T22:23:23","48,79"], [22775,"2021-10-26T22:26:04","48,8"], [22776,"2021-10-26T22:26:24","48,69"], [22777,"2021-10-26T22:29:22","48,39"], [22778,"2021-10-26T22:29:33","48,24"], [22779,"2021-10-26T22:32:29","48,61"], [22780,"2021-10-26T22:32:34","48,75"], [22781,"2021-10-26T22:35:31","49,31"], [22782,"2021-10-26T22:35:35","49,33"], [22783,"2021-10-26T22:38:34","49,51"], [22784,"2021-10-26T22:38:37","49,57"], [22785,"2021-10-26T22:41:33","50,75"], [22786,"2021-10-26T22:41:37","50,78"], [22787,"2021-10-26T22:44:33","51,27"], [22788,"2021-10-26T22:44:41","51,29"], [22789,"2021-10-26T22:47:25","51,57"], [22790,"2021-10-26T22:47:50","51,55"], [22791,"2021-10-26T22:50:48","51,48"], [22792,"2021-10-26T22:50:55","51,43"], [22793,"2021-10-26T22:53:49","50,28"], [22794,"2021-10-26T22:53:55","50,2"], [22795,"2021-10-26T22:56:55","50,77"], [22796,"2021-10-26T22:57:00","50,8"], [22797,"2021-10-26T22:59:56","51,37"], [22798,"2021-10-26T23:00:01","51,34"], [22799,"2021-10-26T23:02:59","52,57"], [22800,"2021-10-26T23:03:02","52,55"], [22801,"2021-10-26T23:05:53","52,51"], [22802,"2021-10-26T23:06:04","52,66"], [22803,"2021-10-26T23:09:02","51,09"], [22804,"2021-10-26T23:09:18","50,99"], [22805,"2021-10-26T23:12:16","50,79"], [22806,"2021-10-26T23:12:20","50,77"], [22807,"2021-10-26T23:15:17","51,21"], [22808,"2021-10-26T23:15:22","51,25"], [22809,"2021-10-26T23:18:19","50,92"], [22810,"2021-10-26T23:18:24","50,95"], [22811,"2021-10-26T23:21:20","49,4"], [22812,"2021-10-26T23:21:25","49,41"], [22813,"2021-10-26T23:24:22","51,1"], [22814,"2021-10-26T23:24:30","51,14"], [22815,"2021-10-26T23:27:28","51,32"], [22816,"2021-10-26T23:27:35","51,26"], [22817,"2021-10-26T23:30:34","51,88"], [22818,"2021-10-26T23:30:37","51,87"], [22819,"2021-10-26T23:33:35","51,88"], [22820,"2021-10-26T23:33:46","51,85"], [22821,"2021-10-26T23:36:34","53,24"], [22822,"2021-10-26T23:36:49","53,37"], [22823,"2021-10-26T23:39:48","52,55"], [22824,"2021-10-26T23:39:54","52,51"], [22825,"2021-10-26T23:42:52","51,65"], [22826,"2021-10-26T23:42:55","51,68"], [22827,"2021-10-26T23:45:53","50,87"], [22828,"2021-10-26T23:45:59","50,71"], [22829,"2021-10-26T23:48:58","52,36"], [22830,"2021-10-26T23:49:03","52,69"], [22831,"2021-10-26T23:52:03","55,35"], [22832,"2021-10-26T23:52:06","55,38"], [22833,"2021-10-26T23:55:05","59,06"], [22834,"2021-10-26T23:55:08","59,1"], [22835,"2021-10-26T23:58:07","61,27"], [22836,"2021-10-26T23:58:14","61,23"], [22837,"2021-10-27T00:01:08","62,19"], [22838,"2021-10-27T00:01:14","62,23"], [22839,"2021-10-27T00:04:11","61,55"], [22840,"2021-10-27T00:04:15","61,51"], [22841,"2021-10-27T00:07:15","59,93"], [22842,"2021-10-27T00:07:18","59,87"], [22843,"2021-10-27T00:10:17","56,71"], [22844,"2021-10-27T00:10:23","56,5"], [22845,"2021-10-27T00:13:22","52,8"], [22846,"2021-10-27T00:13:25","52,83"], [22847,"2021-10-27T00:16:23","54,2"], [22848,"2021-10-27T00:16:32","54,24"], [22849,"2021-10-27T00:19:26","55,18"], [22850,"2021-10-27T00:19:32","55,23"], [22851,"2021-10-27T00:22:31","55,05"], [22852,"2021-10-27T00:22:34","55,15"], [22853,"2021-10-27T00:25:26","55,23"], [22854,"2021-10-27T00:25:43","55,18"], [22855,"2021-10-27T00:28:41","55,17"], [22856,"2021-10-27T00:28:46","55,15"], [22857,"2021-10-27T00:31:45","54,33"], [22858,"2021-10-27T00:31:48","54,36"], [22859,"2021-10-27T00:34:47","54,16"], [22860,"2021-10-27T00:34:53","54,14"], [22861,"2021-10-27T00:37:49","52,99"], [22862,"2021-10-27T00:38:01","52,73"], [22863,"2021-10-27T00:40:53","53,64"], [22864,"2021-10-27T00:41:01","53,61"], [22865,"2021-10-27T00:43:58","53,04"], [22866,"2021-10-27T00:44:04","52,89"], [22867,"2021-10-27T00:46:45","50,83"], [22868,"2021-10-27T00:47:11","50,97"], [22869,"2021-10-27T00:50:08","52,27"], [22870,"2021-10-27T00:50:25","52,34"], [22871,"2021-10-27T00:53:22","53,18"], [22872,"2021-10-27T00:53:25","53,13"], [22873,"2021-10-27T00:56:22","51,01"], [22874,"2021-10-27T00:56:28","51,18"], [22875,"2021-10-27T00:59:28","49,36"], [22876,"2021-10-27T00:59:33","49,19"], [22877,"2021-10-27T01:02:33","50,63"], [22878,"2021-10-27T01:02:37","50,74"], [22879,"2021-10-27T01:05:35","50,6"], [22880,"2021-10-27T01:05:46","50,7"], [22881,"2021-10-27T01:08:44","50,1"], [22882,"2021-10-27T01:08:49","49,98"], [22883,"2021-10-27T01:11:43","49,18"], [22884,"2021-10-27T01:11:50","49,25"], [22885,"2021-10-27T01:14:42","49,5"], [22886,"2021-10-27T01:14:54","49,51"], [22887,"2021-10-27T01:17:53","50,09"], [22888,"2021-10-27T01:17:58","50,2"], [22889,"2021-10-27T01:20:57","49,32"], [22890,"2021-10-27T01:21:08","49,42"], [22891,"2021-10-27T01:23:56","50,74"], [22892,"2021-10-27T01:24:10","50,78"], [22893,"2021-10-27T01:27:06","51,05"], [22894,"2021-10-27T01:27:11","51,11"], [22895,"2021-10-27T01:30:05","53,18"], [22896,"2021-10-27T01:30:17","53,22"], [22897,"2021-10-27T01:33:08","54,18"], [22898,"2021-10-27T01:33:19","54,22"], [22899,"2021-10-27T01:36:09","54,6"], [22900,"2021-10-27T01:36:20","54,55"], [22901,"2021-10-27T01:39:12","54,73"], [22902,"2021-10-27T01:39:25","54,76"], [22903,"2021-10-27T01:42:23","54,91"], [22904,"2021-10-27T01:42:30","54,95"], [22905,"2021-10-27T01:45:27","55,27"], [22906,"2021-10-27T01:45:33","55,29"], [22907,"2021-10-27T01:48:33","55,15"], [22908,"2021-10-27T01:48:37","55,17"], [22909,"2021-10-27T01:51:35","55,15"], [22910,"2021-10-27T01:51:44","55,13"], [22911,"2021-10-27T01:54:38","54,44"], [22912,"2021-10-27T01:54:46","54,37"], [22913,"2021-10-27T01:57:39","52,92"], [22914,"2021-10-27T01:58:02","52,84"], [22915,"2021-10-27T02:00:54","52,83"], [22916,"2021-10-27T02:01:06","52,91"], [22917,"2021-10-27T02:04:05","53,32"], [22918,"2021-10-27T02:04:12","53,4"], [22919,"2021-10-27T02:07:08","52,12"], [22920,"2021-10-27T02:07:16","51,91"], [22921,"2021-10-27T02:10:12","51,87"], [22922,"2021-10-27T02:10:23","51,83"], [22923,"2021-10-27T02:13:15","51,41"], [22924,"2021-10-27T02:13:25","51,48"], [22925,"2021-10-27T02:16:20","53,69"], [22926,"2021-10-27T02:16:26","53,68"], [22927,"2021-10-27T02:19:24","55,01"], [22928,"2021-10-27T02:19:30","55,06"], [22929,"2021-10-27T02:22:26","55,45"], [22930,"2021-10-27T02:22:35","55,43"], [22931,"2021-10-27T02:25:33","54,44"], [22932,"2021-10-27T02:25:36","54,49"], [22933,"2021-10-27T02:28:35","54,65"], [22934,"2021-10-27T02:28:39","54,68"], [22935,"2021-10-27T02:31:37","53,17"], [22936,"2021-10-27T02:31:41","53,24"], [22937,"2021-10-27T02:34:34","52,25"], [22938,"2021-10-27T02:34:44","52,34"], [22939,"2021-10-27T02:37:36","52,01"], [22940,"2021-10-27T02:37:52","52,06"], [22941,"2021-10-27T02:40:52","51,91"], [22942,"2021-10-27T02:40:55","51,88"], [22943,"2021-10-27T02:43:54","52,61"], [22944,"2021-10-27T02:44:01","52,55"], [22945,"2021-10-27T02:47:01","50,95"], [22946,"2021-10-27T02:47:04","50,92"], [22947,"2021-10-27T02:50:00","50,6"], [22948,"2021-10-27T02:50:16","50,7"], [22949,"2021-10-27T02:53:16","48,12"], [22950,"2021-10-27T02:53:21","48,23"], [22951,"2021-10-27T02:56:17","49,93"], [22952,"2021-10-27T02:56:21","49,8"], [22953,"2021-10-27T02:59:17","51,23"], [22954,"2021-10-27T02:59:23","51,14"], [22955,"2021-10-27T03:02:21","52,14"], [22956,"2021-10-27T03:02:25","52,25"], [22957,"2021-10-27T03:05:22","52,23"], [22958,"2021-10-27T03:05:25","52,33"], [22959,"2021-10-27T03:08:18","54,02"], [22960,"2021-10-27T03:08:27","53,76"], [22961,"2021-10-27T03:11:25","54,61"], [22962,"2021-10-27T03:11:28","54,64"], [22963,"2021-10-27T03:14:20","56,82"], [22964,"2021-10-27T03:14:28","56,77"], [22965,"2021-10-27T03:17:21","56,54"], [22966,"2021-10-27T03:17:29","56,51"], [22967,"2021-10-27T03:20:25","56,83"], [22968,"2021-10-27T03:20:40","56,78"], [22969,"2021-10-27T03:23:39","57,18"], [22970,"2021-10-27T03:23:46","57,2"], [22971,"2021-10-27T03:26:39","57,45"], [22972,"2021-10-27T03:26:50","57,48"], [22973,"2021-10-27T03:29:47","56,34"], [22974,"2021-10-27T03:29:51","56,29"], [22975,"2021-10-27T03:32:47","55,32"], [22976,"2021-10-27T03:32:51","55,19"], [22977,"2021-10-27T03:35:46","54,8"], [22978,"2021-10-27T03:35:52","54,95"], [22979,"2021-10-27T03:38:48","54,47"], [22980,"2021-10-27T03:38:52","54,35"], [22981,"2021-10-27T03:41:45","55,11"], [22982,"2021-10-27T03:41:53","55,13"], [22983,"2021-10-27T03:44:52","54,66"], [22984,"2021-10-27T03:44:55","54,69"], [22985,"2021-10-27T03:47:51","55,55"], [22986,"2021-10-27T03:48:03","55,57"], [22987,"2021-10-27T03:51:01","55,45"], [22988,"2021-10-27T03:51:04","55,38"], [22989,"2021-10-27T03:54:00","55,51"], [22990,"2021-10-27T03:54:05","55,6"], [22991,"2021-10-27T03:56:59","55,22"], [22992,"2021-10-27T03:57:05","55,15"], [22993,"2021-10-27T04:00:03","55,28"], [22994,"2021-10-27T04:00:08","55,37"], [22995,"2021-10-27T04:03:07","55,92"], [22996,"2021-10-27T04:03:13","55,96"], [22997,"2021-10-27T04:06:10","56,49"], [22998,"2021-10-27T04:06:14","56,54"], [22999,"2021-10-27T04:09:12","56,6"], [23000,"2021-10-27T04:09:16","56,63"], [23001,"2021-10-27T04:12:13","55,92"], [23002,"2021-10-27T04:12:17","55,96"], [23003,"2021-10-27T04:15:17","55,83"], [23004,"2021-10-27T04:15:24","55,62"], [23005,"2021-10-27T04:18:24","55,78"], [23006,"2021-10-27T04:18:27","55,72"], [23007,"2021-10-27T04:21:24","55,14"], [23008,"2021-10-27T04:21:33","55,07"], [23009,"2021-10-27T04:24:31","54,62"], [23010,"2021-10-27T04:24:38","54,26"], [23011,"2021-10-27T04:27:38","55"], [23012,"2021-10-27T04:27:43","55,19"], [23013,"2021-10-27T04:30:39","55,83"], [23014,"2021-10-27T04:30:44","55,54"], [23015,"2021-10-27T04:33:43","55,65"], [23016,"2021-10-27T04:33:47","55,88"], [23017,"2021-10-27T04:36:41","55,65"], [23018,"2021-10-27T04:36:48","55,7"], [23019,"2021-10-27T04:39:47","56,18"], [23020,"2021-10-27T04:39:55","56,14"], [23021,"2021-10-27T04:42:50","56,32"], [23022,"2021-10-27T04:42:56","56,23"], [23023,"2021-10-27T04:45:55","56,15"], [23024,"2021-10-27T04:46:04","56,42"], [23025,"2021-10-27T04:48:58","55,92"], [23026,"2021-10-27T04:49:06","55,96"], [23027,"2021-10-27T04:52:03","56,44"], [23028,"2021-10-27T04:52:12","56,42"], [23029,"2021-10-27T04:55:11","56,69"], [23030,"2021-10-27T04:55:14","56,68"], [23031,"2021-10-27T04:58:06","56,05"], [23032,"2021-10-27T04:58:14","55,84"], [23033,"2021-10-27T05:01:04","56,12"], [23034,"2021-10-27T05:01:16","55,97"], [23035,"2021-10-27T05:04:06","56,06"], [23036,"2021-10-27T05:04:22","56,28"], [23037,"2021-10-27T05:07:17","55,7"], [23038,"2021-10-27T05:07:25","55,61"], [23039,"2021-10-27T05:10:20","56"], [23040,"2021-10-27T05:10:25","56,05"], [23041,"2021-10-27T05:13:22","55,88"], [23042,"2021-10-27T05:13:29","55,87"], [23043,"2021-10-27T05:16:29","55,6"], [23044,"2021-10-27T05:16:32","55,66"], [23045,"2021-10-27T05:19:32","55,25"], [23046,"2021-10-27T05:19:37","55,32"], [23047,"2021-10-27T05:22:35","54,87"], [23048,"2021-10-27T05:22:50","54,83"], [23049,"2021-10-27T05:25:41","54,19"], [23050,"2021-10-27T05:25:51","54,31"], [23051,"2021-10-27T05:28:48","54,36"], [23052,"2021-10-27T05:29:03","54,39"], [23053,"2021-10-27T05:32:02","53,47"], [23054,"2021-10-27T05:32:09","53,51"], [23055,"2021-10-27T05:35:05","53,72"], [23056,"2021-10-27T05:35:10","53,85"], [23057,"2021-10-27T05:38:10","52,96"], [23058,"2021-10-27T05:38:18","53,01"], [23059,"2021-10-27T05:41:15","52,16"], [23060,"2021-10-27T05:41:18","52,19"], [23061,"2021-10-27T05:44:16","51,65"], [23062,"2021-10-27T05:44:19","51,6"], [23063,"2021-10-27T05:47:19","50,61"], [23064,"2021-10-27T05:47:22","50,63"], [23065,"2021-10-27T05:50:17","51,09"], [23066,"2021-10-27T05:50:24","51,05"], [23067,"2021-10-27T05:53:23","51,55"], [23068,"2021-10-27T05:53:29","51,58"], [23069,"2021-10-27T05:56:28","51"], [23070,"2021-10-27T05:56:32","51,06"], [23071,"2021-10-27T05:59:32","50,22"], [23072,"2021-10-27T05:59:38","50,34"], [23073,"2021-10-27T06:02:37","51,42"], [23074,"2021-10-27T06:02:42","51,32"], [23075,"2021-10-27T06:05:40","50,82"], [23076,"2021-10-27T06:05:45","50,65"], [23077,"2021-10-27T06:08:43","49,71"], [23078,"2021-10-27T06:08:50","49,8"], [23079,"2021-10-27T06:11:47","50,11"], [23080,"2021-10-27T06:11:55","50,06"], [23081,"2021-10-27T06:14:52","50,01"], [23082,"2021-10-27T06:15:01","50,03"], [23083,"2021-10-27T06:17:59","49,93"], [23084,"2021-10-27T06:18:02","49,88"], [23085,"2021-10-27T06:21:02","49,66"], [23086,"2021-10-27T06:21:06","49,69"], [23087,"2021-10-27T06:24:02","48,82"], [23088,"2021-10-27T06:24:07","48,71"], [23089,"2021-10-27T06:27:03","49,88"], [23090,"2021-10-27T06:27:16","49,9"], [23091,"2021-10-27T06:30:16","49,34"], [23092,"2021-10-27T06:30:22","49,38"], [23093,"2021-10-27T06:33:18","49,42"], [23094,"2021-10-27T06:33:23","49,32"], [23095,"2021-10-27T06:36:21","49,19"], [23096,"2021-10-27T06:36:28","49,28"], [23097,"2021-10-27T06:39:25","49,21"], [23098,"2021-10-27T06:39:32","49,19"], [23099,"2021-10-27T06:42:24","48,71"], [23100,"2021-10-27T06:42:32","48,64"], [23101,"2021-10-27T06:45:26","48,55"], [23102,"2021-10-27T06:45:35","48,44"], [23103,"2021-10-27T06:48:30","47,74"], [23104,"2021-10-27T06:48:40","47,78"], [23105,"2021-10-27T06:51:39","47,41"], [23106,"2021-10-27T06:51:42","47,52"], [23107,"2021-10-27T06:54:42","49,84"], [23108,"2021-10-27T06:54:45","49,98"], [23109,"2021-10-27T06:57:41","55,77"], [23110,"2021-10-27T06:57:47","55,78"], [23111,"2021-10-27T07:00:46","54,28"], [23112,"2021-10-27T07:00:53","54,05"], [23113,"2021-10-27T07:03:51","54,69"], [23114,"2021-10-27T07:03:56","54,83"], [23115,"2021-10-27T07:06:53","53,41"], [23116,"2021-10-27T07:07:00","53,28"], [23117,"2021-10-27T07:10:00","53,46"], [23118,"2021-10-27T07:10:03","53,43"], [23119,"2021-10-27T07:13:02","52,94"], [23120,"2021-10-27T07:13:05","52,98"], [23121,"2021-10-27T07:16:03","51,79"], [23122,"2021-10-27T07:16:08","51,81"], [23123,"2021-10-27T07:19:01","51,21"], [23124,"2021-10-27T07:19:09","51,2"], [23125,"2021-10-27T07:22:09","50,91"], [23126,"2021-10-27T07:22:14","50,67"], [23127,"2021-10-27T07:25:14","50,39"], [23128,"2021-10-27T07:25:17","50,21"], [23129,"2021-10-27T07:28:17","52,41"], [23130,"2021-10-27T07:28:23","52,45"], [23131,"2021-10-27T07:31:22","55,65"], [23132,"2021-10-27T07:31:36","55,63"], [23133,"2021-10-27T07:34:32","56,36"], [23134,"2021-10-27T07:34:38","56,04"], [23135,"2021-10-27T07:37:37","55,45"], [23136,"2021-10-27T07:37:41","55,56"], [23137,"2021-10-27T07:40:40","55,07"], [23138,"2021-10-27T07:40:45","55,14"], [23139,"2021-10-27T07:43:44","56,53"], [23140,"2021-10-27T07:43:47","56,54"], [23141,"2021-10-27T07:46:41","54,49"], [23142,"2021-10-27T07:46:49","54,65"], [23143,"2021-10-27T07:49:48","54,14"], [23144,"2021-10-27T07:49:51","54,17"], [23145,"2021-10-27T07:52:49","54,8"], [23146,"2021-10-27T07:52:53","54,93"], [23147,"2021-10-27T07:55:50","54,76"], [23148,"2021-10-27T07:55:55","54,8"], [23149,"2021-10-27T07:58:53","54,34"], [23150,"2021-10-27T07:58:58","54,3"], [23151,"2021-10-27T08:01:55","53,68"], [23152,"2021-10-27T08:02:20","53,67"], [23153,"2021-10-27T08:05:18","53,53"], [23154,"2021-10-27T08:05:21","53,49"], [23155,"2021-10-27T08:08:20","52,41"], [23156,"2021-10-27T08:08:26","52,34"], [23157,"2021-10-27T08:11:23","51,75"], [23158,"2021-10-27T08:11:27","51,68"], [23159,"2021-10-27T08:14:25","49,76"], [23160,"2021-10-27T08:14:30","49,81"], [23161,"2021-10-27T08:17:30","50,11"], [23162,"2021-10-27T08:17:35","50,18"], [23163,"2021-10-27T08:20:34","48,1"], [23164,"2021-10-27T08:20:37","48,04"], [23165,"2021-10-27T08:23:29","45,86"], [23166,"2021-10-27T08:23:38","45,99"], [23167,"2021-10-27T08:26:35","45,4"], [23168,"2021-10-27T08:26:38","45,45"], [23169,"2021-10-27T08:29:35","44,42"], [23170,"2021-10-27T08:29:42","43,98"], [23171,"2021-10-27T08:32:40","44,45"], [23172,"2021-10-27T08:32:43","44,53"], [23173,"2021-10-27T08:35:41","43,79"], [23174,"2021-10-27T08:35:45","43,92"], [23175,"2021-10-27T08:38:42","44,81"], [23176,"2021-10-27T08:38:48","44,94"], [23177,"2021-10-27T08:41:44","43,64"], [23178,"2021-10-27T08:41:50","43,94"], [23179,"2021-10-27T08:44:46","44,4"], [23180,"2021-10-27T08:44:51","44,44"], [23181,"2021-10-27T08:47:45","44,98"], [23182,"2021-10-27T08:47:53","45,2"], [23183,"2021-10-27T08:50:49","43,7"], [23184,"2021-10-27T08:50:54","43,89"], [23185,"2021-10-27T08:53:51","44,71"], [23186,"2021-10-27T08:53:55","44,32"], [23187,"2021-10-27T08:56:52","44,57"], [23188,"2021-10-27T08:56:56","44,62"], [23189,"2021-10-27T08:59:53","47,72"], [23190,"2021-10-27T08:59:58","47,68"], [23191,"2021-10-27T09:02:57","48,62"], [23192,"2021-10-27T09:03:00","48,57"], [23193,"2021-10-27T09:05:57","47,98"], [23194,"2021-10-27T09:06:01","48,05"], [23195,"2021-10-27T09:08:52","48,92"], [23196,"2021-10-27T09:09:03","48,91"], [23197,"2021-10-27T09:12:03","48,61"], [23198,"2021-10-27T09:12:08","48,43"], [23199,"2021-10-27T09:15:07","48,81"], [23200,"2021-10-27T09:15:11","48,97"], [23201,"2021-10-27T09:18:10","49,78"], [23202,"2021-10-27T09:18:13","49,8"], [23203,"2021-10-27T09:21:08","49,79"], [23204,"2021-10-27T09:21:13","49,54"], [23205,"2021-10-27T09:24:08","50,26"], [23206,"2021-10-27T09:24:13","50,28"], [23207,"2021-10-27T09:27:11","49,66"], [23208,"2021-10-27T09:27:21","49,58"], [23209,"2021-10-27T09:30:18","49,18"], [23210,"2021-10-27T09:30:22","49,27"], [23211,"2021-10-27T09:33:20","49,06"], [23212,"2021-10-27T09:33:26","49,34"], [23213,"2021-10-27T09:36:25","50,23"], [23214,"2021-10-27T09:36:32","49,85"], [23215,"2021-10-27T09:39:27","49,3"], [23216,"2021-10-27T09:39:33","49,35"], [23217,"2021-10-27T09:42:29","49,12"], [23218,"2021-10-27T09:42:43","49,19"], [23219,"2021-10-27T09:45:42","49,14"], [23220,"2021-10-27T09:45:46","49,26"], [23221,"2021-10-27T09:48:46","48,79"], [23222,"2021-10-27T09:48:53","48,63"], [23223,"2021-10-27T09:51:50","48,94"], [23224,"2021-10-27T09:51:54","48,85"], [23225,"2021-10-27T09:54:51","49,37"], [23226,"2021-10-27T09:54:54","49,79"], [23227,"2021-10-27T09:57:52","50,81"], [23228,"2021-10-27T09:58:00","50,85"], [23229,"2021-10-27T10:00:57","52,08"], [23230,"2021-10-27T10:01:00","52,01"], [23231,"2021-10-27T10:03:59","52,98"], [23232,"2021-10-27T10:04:06","52,89"], [23233,"2021-10-27T10:07:08","52,9"], [23234,"2021-10-27T10:07:15","53,01"], [23235,"2021-10-27T10:10:11","54,35"], [23236,"2021-10-27T10:10:17","54,22"], [23237,"2021-10-27T10:13:14","55,15"], [23238,"2021-10-27T10:13:17","55,26"], [23239,"2021-10-27T10:16:14","55,63"], [23240,"2021-10-27T10:16:19","55,87"], [23241,"2021-10-27T10:19:16","55,92"], [23242,"2021-10-27T10:19:22","56,16"], [23243,"2021-10-27T10:22:18","52,29"], [23244,"2021-10-27T10:22:22","52,26"], [23245,"2021-10-27T10:25:22","47,93"], [23246,"2021-10-27T10:25:26","47,85"], [23247,"2021-10-27T10:28:25","42,91"], [23248,"2021-10-27T10:28:36","42,81"], [23249,"2021-10-27T10:31:31","42,09"], [23250,"2021-10-27T10:31:37","42,06"], [23251,"2021-10-27T10:34:37","39,23"], [23252,"2021-10-27T10:34:43","39,48"], [23253,"2021-10-27T10:37:39","40,95"], [23254,"2021-10-27T10:37:43","40,72"], [23255,"2021-10-27T10:40:40","40,3"], [23256,"2021-10-27T10:40:49","40,39"], [23257,"2021-10-27T10:43:49","39,52"], [23258,"2021-10-27T10:43:52","39,63"], [23259,"2021-10-27T10:46:51","39,86"], [23260,"2021-10-27T10:46:58","40,16"], [23261,"2021-10-27T10:49:56","38,92"], [23262,"2021-10-27T10:49:59","39,25"], [23263,"2021-10-27T10:52:51","39,45"], [23264,"2021-10-27T10:53:05","39,23"], [23265,"2021-10-27T10:56:03","40,31"], [23266,"2021-10-27T10:56:07","40,46"], [23267,"2021-10-27T10:59:03","39,89"], [23268,"2021-10-27T10:59:08","40,09"], [23269,"2021-10-27T11:02:05","37,7"], [23270,"2021-10-27T11:02:11","37,28"], [23271,"2021-10-27T11:05:10","38,54"], [23272,"2021-10-27T11:05:16","38,68"], [23273,"2021-10-27T11:08:15","39,13"], [23274,"2021-10-27T11:08:19","39,34"], [23275,"2021-10-27T11:11:15","38,07"], [23276,"2021-10-27T11:11:21","37,82"], [23277,"2021-10-27T11:14:19","38,17"], [23278,"2021-10-27T11:14:23","38,61"], [23279,"2021-10-27T11:17:20","38,01"], [23280,"2021-10-27T11:17:24","38,41"], [23281,"2021-10-27T11:20:21","37,81"], [23282,"2021-10-27T11:20:27","38,24"], [23283,"2021-10-27T11:23:25","38,84"], [23284,"2021-10-27T11:23:28","38,73"], [23285,"2021-10-27T11:26:25","37,78"], [23286,"2021-10-27T11:26:29","38,1"], [23287,"2021-10-27T11:29:21","39,06"], [23288,"2021-10-27T11:29:30","38,35"], [23289,"2021-10-27T11:32:25","35,88"], [23290,"2021-10-27T11:32:35","34,28"], [23291,"2021-10-27T11:35:27","36,87"], [23292,"2021-10-27T11:35:36","37"], [23293,"2021-10-27T11:38:28","35,97"], [23294,"2021-10-27T11:38:40","36,42"], [23295,"2021-10-27T11:41:40","35,82"], [23296,"2021-10-27T11:41:46","35,54"], [23297,"2021-10-27T11:44:46","33,22"], [23298,"2021-10-27T11:44:53","33,41"], [23299,"2021-10-27T11:47:53","35,78"], [23300,"2021-10-27T11:47:58","35,48"], [23301,"2021-10-27T11:50:58","33,9"], [23302,"2021-10-27T11:51:01","33,72"], [23303,"2021-10-27T11:53:59","34,98"], [23304,"2021-10-27T11:54:04","35,09"], [23305,"2021-10-27T11:57:04","34,22"], [23306,"2021-10-27T11:57:09","34,58"], [23307,"2021-10-27T12:00:08","34,69"], [23308,"2021-10-27T12:00:11","34,62"], [23309,"2021-10-27T12:03:07","37,57"], [23310,"2021-10-27T12:03:12","38,24"], [23311,"2021-10-27T12:06:09","35,24"], [23312,"2021-10-27T12:06:13","35"], [23313,"2021-10-27T12:09:12","34,59"], [23314,"2021-10-27T12:09:17","34,65"], [23315,"2021-10-27T12:12:14","42,01"], [23316,"2021-10-27T12:12:17","42,09"], [23317,"2021-10-27T12:15:12","45,89"], [23318,"2021-10-27T12:15:25","45,96"], [23319,"2021-10-27T12:18:13","48,65"], [23320,"2021-10-27T12:18:25","48,31"], [23321,"2021-10-27T12:21:11","43,85"], [23322,"2021-10-27T12:21:25","43,89"], [23323,"2021-10-27T12:24:25","42,74"], [23324,"2021-10-27T12:24:28","42,7"], [23325,"2021-10-27T12:27:17","45,01"], [23326,"2021-10-27T12:27:31","43,84"], [23327,"2021-10-27T12:30:28","38,99"], [23328,"2021-10-27T12:30:31","38,55"], [23329,"2021-10-27T12:33:25","39,14"], [23330,"2021-10-27T12:33:33","39,67"], [23331,"2021-10-27T12:36:26","41,36"], [23332,"2021-10-27T12:36:36","41,65"], [23333,"2021-10-27T12:39:29","42,93"], [23334,"2021-10-27T12:39:44","44,41"], [23335,"2021-10-27T12:42:42","46,92"], [23336,"2021-10-27T12:42:47","46,79"], [23337,"2021-10-27T12:45:46","47,28"], [23338,"2021-10-27T12:45:49","47,41"], [23339,"2021-10-27T12:48:49","48,39"], [23340,"2021-10-27T12:48:52","48,23"], [23341,"2021-10-27T12:51:47","49,74"], [23342,"2021-10-27T12:51:54","49,78"], [23343,"2021-10-27T12:54:51","48,75"], [23344,"2021-10-27T12:54:56","48,79"], [23345,"2021-10-27T12:57:44","48,3"], [23346,"2021-10-27T12:57:57","48,02"], [23347,"2021-10-27T13:00:57","46,32"], [23348,"2021-10-27T13:01:00","46,36"], [23349,"2021-10-27T13:03:59","47,41"], [23350,"2021-10-27T13:04:02","47,44"], [23351,"2021-10-27T13:06:58","47,19"], [23352,"2021-10-27T13:07:05","47,62"], [23353,"2021-10-27T13:10:01","48,1"], [23354,"2021-10-27T13:10:11","47,96"], [23355,"2021-10-27T13:13:09","48,15"], [23356,"2021-10-27T13:13:13","48,29"], [23357,"2021-10-27T13:16:09","48,64"], [23358,"2021-10-27T13:16:15","48,17"], [23359,"2021-10-27T13:19:11","50,65"], [23360,"2021-10-27T13:19:24","47,83"], [23361,"2021-10-27T13:22:23","49,76"], [23362,"2021-10-27T13:22:28","49,49"], [23363,"2021-10-27T13:25:26","47,99"], [23364,"2021-10-27T13:25:30","47,97"], [23365,"2021-10-27T13:28:30","47,5"], [23366,"2021-10-27T13:28:36","47,37"], [23367,"2021-10-27T13:31:33","48,21"], [23368,"2021-10-27T13:31:36","48,28"], [23369,"2021-10-27T13:34:35","47,1"], [23370,"2021-10-27T13:34:42","47,37"], [23371,"2021-10-27T13:37:41","45,4"], [23372,"2021-10-27T13:37:45","44,92"], [23373,"2021-10-27T13:40:40","46,36"], [23374,"2021-10-27T13:40:48","46,84"], [23375,"2021-10-27T13:43:46","45,76"], [23376,"2021-10-27T13:43:50","45,87"], [23377,"2021-10-27T13:46:47","43,49"], [23378,"2021-10-27T13:46:53","43,67"], [23379,"2021-10-27T13:49:49","46,05"], [23380,"2021-10-27T13:50:03","46,03"], [23381,"2021-10-27T13:52:57","44,56"], [23382,"2021-10-27T13:53:03","44,31"], [23383,"2021-10-27T13:55:58","45,35"], [23384,"2021-10-27T13:56:06","44,88"], [23385,"2021-10-27T13:59:03","45,4"], [23386,"2021-10-27T13:59:08","45,12"], [23387,"2021-10-27T14:02:06","44,37"], [23388,"2021-10-27T14:02:09","44,4"], [23389,"2021-10-27T14:05:06","45,09"], [23390,"2021-10-27T14:05:16","45,18"], [23391,"2021-10-27T14:08:13","47,01"], [23392,"2021-10-27T14:08:19","47,09"], [23393,"2021-10-27T14:11:14","50,28"], [23394,"2021-10-27T14:11:23","50,52"], [23395,"2021-10-27T14:14:19","48,95"], [23396,"2021-10-27T14:14:24","48,76"], [23397,"2021-10-27T14:17:22","47,5"], [23398,"2021-10-27T14:17:28","47,78"], [23399,"2021-10-27T14:20:27","46"], [23400,"2021-10-27T14:20:32","46,23"], [23401,"2021-10-27T14:23:30","44,96"], [23402,"2021-10-27T14:23:33","44,89"], [23403,"2021-10-27T14:26:29","45,36"], [23404,"2021-10-27T14:26:37","45,34"], [23405,"2021-10-27T14:29:33","47,67"], [23406,"2021-10-27T14:29:40","47,08"], [23407,"2021-10-27T14:32:39","46,36"], [23408,"2021-10-27T14:32:42","46,22"], [23409,"2021-10-27T14:35:39","47,7"], [23410,"2021-10-27T14:35:43","47,76"], [23411,"2021-10-27T14:38:41","48,27"], [23412,"2021-10-27T14:38:47","47,99"], [23413,"2021-10-27T14:41:40","47,63"], [23414,"2021-10-27T14:41:47","47,92"], [23415,"2021-10-27T14:44:43","47,51"], [23416,"2021-10-27T14:44:49","47,41"], [23417,"2021-10-27T14:47:47","46,07"], [23418,"2021-10-27T14:47:51","45,86"], [23419,"2021-10-27T14:50:41","45,41"], [23420,"2021-10-27T14:50:53","45,29"], [23421,"2021-10-27T14:53:46","44,24"], [23422,"2021-10-27T14:53:53","43,4"], [23423,"2021-10-27T14:56:47","42,31"], [23424,"2021-10-27T14:56:58","42,55"], [23425,"2021-10-27T14:59:49","41,35"], [23426,"2021-10-27T14:59:59","41,46"], [23427,"2021-10-27T15:02:58","41,26"], [23428,"2021-10-27T15:03:05","41,73"], [23429,"2021-10-27T15:05:59","40,16"], [23430,"2021-10-27T15:06:06","40,71"], [23431,"2021-10-27T15:09:04","42,56"], [23432,"2021-10-27T15:09:08","42,78"], [23433,"2021-10-27T15:12:06","44,84"], [23434,"2021-10-27T15:12:17","45,16"], [23435,"2021-10-27T15:15:17","44,17"], [23436,"2021-10-27T15:15:20","44,25"], [23437,"2021-10-27T15:18:17","44,57"], [23438,"2021-10-27T15:18:21","44,46"], [23439,"2021-10-27T15:21:15","43,96"], [23440,"2021-10-27T15:21:23","44,42"], [23441,"2021-10-27T15:24:17","42,27"], [23442,"2021-10-27T15:24:28","42,86"], [23443,"2021-10-27T15:27:27","45,15"], [23444,"2021-10-27T15:27:32","45,17"], [23445,"2021-10-27T15:30:24","44,19"], [23446,"2021-10-27T15:30:38","43,97"], [23447,"2021-10-27T15:33:37","41,64"], [23448,"2021-10-27T15:33:42","41,59"], [23449,"2021-10-27T15:36:41","41,34"], [23450,"2021-10-27T15:36:45","41,58"], [23451,"2021-10-27T15:39:45","40,79"], [23452,"2021-10-27T15:39:48","39,78"], [23453,"2021-10-27T15:42:47","41,6"], [23454,"2021-10-27T15:42:50","41,4"], [23455,"2021-10-27T15:45:45","41,19"], [23456,"2021-10-27T15:45:51","41,15"], [23457,"2021-10-27T15:48:47","40,7"], [23458,"2021-10-27T15:48:51","40,63"], [23459,"2021-10-27T15:51:48","42,19"], [23460,"2021-10-27T15:51:58","42,49"], [23461,"2021-10-27T15:54:50","43,62"], [23462,"2021-10-27T15:55:10","43,57"], [23463,"2021-10-27T15:58:09","42,67"], [23464,"2021-10-27T15:58:13","42,6"], [23465,"2021-10-27T16:01:03","42,67"], [23466,"2021-10-27T16:01:20","43,6"], [23467,"2021-10-27T16:04:10","43,89"], [23468,"2021-10-27T16:04:22","44,22"], [23469,"2021-10-27T16:07:11","44,21"], [23470,"2021-10-27T16:07:25","42,79"], [23471,"2021-10-27T16:10:24","43,52"], [23472,"2021-10-27T16:10:28","43,98"], [23473,"2021-10-27T16:13:26","43,43"], [23474,"2021-10-27T16:13:30","43,53"], [23475,"2021-10-27T16:16:22","44,29"], [23476,"2021-10-27T16:16:38","42,93"], [23477,"2021-10-27T16:19:36","41,53"], [23478,"2021-10-27T16:19:39","41,51"], [23479,"2021-10-27T16:22:32","42,72"], [23480,"2021-10-27T16:22:44","42,94"], [23481,"2021-10-27T16:25:38","42,27"], [23482,"2021-10-27T16:25:45","42,25"], [23483,"2021-10-27T16:28:41","41,47"], [23484,"2021-10-27T16:28:48","42"], [23485,"2021-10-27T16:31:47","41,5"], [23486,"2021-10-27T16:31:50","41,72"], [23487,"2021-10-27T16:34:43","41,75"], [23488,"2021-10-27T16:34:52","41,91"], [23489,"2021-10-27T16:37:51","41,42"], [23490,"2021-10-27T16:37:54","41,25"], [23491,"2021-10-27T16:40:52","39,99"], [23492,"2021-10-27T16:40:55","40,08"], [23493,"2021-10-27T16:43:51","39,13"], [23494,"2021-10-27T16:43:57","38,95"], [23495,"2021-10-27T16:46:55","39,79"], [23496,"2021-10-27T16:46:59","39,33"], [23497,"2021-10-27T16:49:54","38,87"], [23498,"2021-10-27T16:50:01","38,93"], [23499,"2021-10-27T16:52:58","39,74"], [23500,"2021-10-27T16:53:07","38,9"], [23501,"2021-10-27T16:55:59","39,29"], [23502,"2021-10-27T16:56:08","39,17"], [23503,"2021-10-27T16:59:05","38,06"], [23504,"2021-10-27T16:59:12","37,95"], [23505,"2021-10-27T17:02:10","39,21"], [23506,"2021-10-27T17:02:21","39,3"], [23507,"2021-10-27T17:05:17","38,08"], [23508,"2021-10-27T17:05:22","37,92"], [23509,"2021-10-27T17:08:19","39,21"], [23510,"2021-10-27T17:08:28","38,69"], [23511,"2021-10-27T17:11:26","59,25"], [23512,"2021-10-27T17:11:30","59,45"], [23513,"2021-10-27T17:14:27","57,63"], [23514,"2021-10-27T17:14:32","57,98"], [23515,"2021-10-27T17:17:29","65,13"], [23516,"2021-10-27T17:17:33","65,35"], [23517,"2021-10-27T17:20:32","63,57"], [23518,"2021-10-27T17:20:35","63,51"], [23519,"2021-10-27T17:23:27","63,42"], [23520,"2021-10-27T17:23:35","63,66"], [23521,"2021-10-27T17:26:33","63,28"], [23522,"2021-10-27T17:26:37","63,35"], [23523,"2021-10-27T17:29:36","63,14"], [23524,"2021-10-27T17:29:40","63,19"], [23525,"2021-10-27T17:32:36","62,8"], [23526,"2021-10-27T17:32:42","62,61"], [23527,"2021-10-27T17:35:41","63,97"], [23528,"2021-10-27T17:35:44","64,11"], [23529,"2021-10-27T17:38:43","62,48"], [23530,"2021-10-27T17:38:49","62,34"], [23531,"2021-10-27T17:41:44","60,26"], [23532,"2021-10-27T17:41:51","59,23"], [23533,"2021-10-27T17:44:49","59,87"], [23534,"2021-10-27T17:44:53","59,98"], [23535,"2021-10-27T17:47:51","61,65"], [23536,"2021-10-27T17:47:55","61,52"], [23537,"2021-10-27T17:50:52","61,18"], [23538,"2021-10-27T17:50:57","61,4"], [23539,"2021-10-27T17:53:55","61,71"], [23540,"2021-10-27T17:54:00","61,94"], [23541,"2021-10-27T17:56:59","63,23"], [23542,"2021-10-27T17:57:02","63,29"], [23543,"2021-10-27T18:00:00","61,3"], [23544,"2021-10-27T18:00:04","61,42"], [23545,"2021-10-27T18:03:03","60,68"], [23546,"2021-10-27T18:03:08","60,85"], [23547,"2021-10-27T18:06:06","62,22"], [23548,"2021-10-27T18:06:10","62,38"], [23549,"2021-10-27T18:09:09","62,34"], [23550,"2021-10-27T18:09:13","62,27"], [23551,"2021-10-27T18:12:12","63,37"], [23552,"2021-10-27T18:12:15","63,41"], [23553,"2021-10-27T18:15:15","63,25"], [23554,"2021-10-27T18:15:19","63,08"], [23555,"2021-10-27T18:18:18","64,13"], [23556,"2021-10-27T18:18:23","64,1"], [23557,"2021-10-27T18:21:21","62,49"], [23558,"2021-10-27T18:21:28","62,14"], [23559,"2021-10-27T18:24:26","61,5"], [23560,"2021-10-27T18:24:30","61,51"], [23561,"2021-10-27T18:27:30","61,14"], [23562,"2021-10-27T18:27:33","61,08"], [23563,"2021-10-27T18:30:32","62,58"], [23564,"2021-10-27T18:30:36","62,6"], [23565,"2021-10-27T18:33:24","63,54"], [23566,"2021-10-27T18:33:36","63,43"], [23567,"2021-10-27T18:36:33","65,33"], [23568,"2021-10-27T18:36:39","65,4"], [23569,"2021-10-27T18:39:36","65,4"], [23570,"2021-10-27T18:39:42","65,31"], [23571,"2021-10-27T18:42:40","64,03"], [23572,"2021-10-27T18:42:43","63,89"], [23573,"2021-10-27T18:45:40","62,54"], [23574,"2021-10-27T18:45:44","62,39"], [23575,"2021-10-27T18:48:43","62,77"], [23576,"2021-10-27T18:48:50","62,78"], [23577,"2021-10-27T18:51:48","64,38"], [23578,"2021-10-27T18:51:51","64,33"], [23579,"2021-10-27T18:54:42","62,81"], [23580,"2021-10-27T18:54:52","62,85"], [23581,"2021-10-27T18:57:52","63,1"], [23582,"2021-10-27T18:58:03","63,12"], [23583,"2021-10-27T19:01:02","63,71"], [23584,"2021-10-27T19:01:07","63,74"], [23585,"2021-10-27T19:04:04","65,54"], [23586,"2021-10-27T19:04:10","65,6"], [23587,"2021-10-27T19:07:10","66,88"], [23588,"2021-10-27T19:07:16","66,92"], [23589,"2021-10-27T19:10:13","66,74"], [23590,"2021-10-27T19:10:23","66,71"], [23591,"2021-10-27T19:13:11","65,31"], [23592,"2021-10-27T19:13:26","65,15"], [23593,"2021-10-27T19:16:19","64,93"], [23594,"2021-10-27T19:16:31","64,95"], [23595,"2021-10-27T19:19:24","63,54"], [23596,"2021-10-27T19:19:33","63,35"], [23597,"2021-10-27T19:22:29","63,62"], [23598,"2021-10-27T19:22:36","63,61"], [23599,"2021-10-27T19:25:34","63,61"], [23600,"2021-10-27T19:25:42","63,63"], [23601,"2021-10-27T19:28:38","64,63"], [23602,"2021-10-27T19:28:49","64,64"], [23603,"2021-10-27T19:31:37","64,33"], [23604,"2021-10-27T19:31:49","64,29"], [23605,"2021-10-27T19:34:43","64,91"], [23606,"2021-10-27T19:34:50","64,97"], [23607,"2021-10-27T19:37:44","65,34"], [23608,"2021-10-27T19:38:04","65,39"], [23609,"2021-10-27T19:41:02","66,57"], [23610,"2021-10-27T19:41:05","66,6"], [23611,"2021-10-27T19:44:05","67,05"], [23612,"2021-10-27T19:44:08","67,07"], [23613,"2021-10-27T19:47:01","67,48"], [23614,"2021-10-27T19:47:08","67,52"], [23615,"2021-10-27T19:50:05","67,83"], [23616,"2021-10-27T19:50:26","67,84"], [23617,"2021-10-27T19:53:22","67,85"], [23618,"2021-10-27T19:53:28","67,83"], [23619,"2021-10-27T19:56:22","67,67"], [23620,"2021-10-27T19:56:33","67,7"], [23621,"2021-10-27T19:59:19","68,32"], [23622,"2021-10-27T19:59:33","68,3"], [23623,"2021-10-27T20:02:31","68,99"], [23624,"2021-10-27T20:02:37","69"], [23625,"2021-10-27T20:05:28","69,54"], [23626,"2021-10-27T20:05:38","69,56"], [23627,"2021-10-27T20:08:37","70,23"], [23628,"2021-10-27T20:08:45","70,26"], [23629,"2021-10-27T20:11:34","70,73"], [23630,"2021-10-27T20:11:45","70,71"], [23631,"2021-10-27T20:14:42","70,71"], [23632,"2021-10-27T20:14:50","70,68"], [23633,"2021-10-27T20:17:50","70,77"], [23634,"2021-10-27T20:17:54","70,82"], [23635,"2021-10-27T20:20:49","70,91"], [23636,"2021-10-27T20:20:54","70,93"], [23637,"2021-10-27T20:23:52","71,27"], [23638,"2021-10-27T20:23:58","71,25"], [23639,"2021-10-27T20:26:57","70,71"], [23640,"2021-10-27T20:27:03","70,69"], [23641,"2021-10-27T20:29:53","70,39"], [23642,"2021-10-27T20:30:06","70,45"], [23643,"2021-10-27T20:33:04","70,35"], [23644,"2021-10-27T20:33:14","70,33"], [23645,"2021-10-27T20:36:12","70,03"], [23646,"2021-10-27T20:36:30","70"], [23647,"2021-10-27T20:39:28","70,39"], [23648,"2021-10-27T20:39:33","70,43"], [23649,"2021-10-27T20:42:31","70,76"], [23650,"2021-10-27T20:42:37","70,78"], [23651,"2021-10-27T20:45:33","71,35"], [23652,"2021-10-27T20:45:38","71,36"], [23653,"2021-10-27T20:48:35","71,52"], [23654,"2021-10-27T20:48:50","71,55"], [23655,"2021-10-27T20:51:46","71,6"], [23656,"2021-10-27T20:51:58","71,56"], [23657,"2021-10-27T20:54:55","70,57"], [23658,"2021-10-27T20:55:03","70,53"], [23659,"2021-10-27T20:57:38","70,76"], [23660,"2021-10-27T20:58:12","70,74"], [23661,"2021-10-27T20:59:57","70,53"], [23662,"2021-10-27T21:01:12","70,63"], [23663,"2021-10-27T21:01:15","70,64"], [23664,"2021-10-27T21:04:04","71,12"], [23665,"2021-10-27T21:04:17","71,09"], [23666,"2021-10-27T21:06:59","71,61"], [23667,"2021-10-27T21:07:24","71,68"], [23668,"2021-10-27T21:10:09","71,76"], [23669,"2021-10-27T21:10:31","71,79"], [23670,"2021-10-27T21:13:26","72,56"], [23671,"2021-10-27T21:13:32","72,61"], [23672,"2021-10-27T21:16:27","73,22"], [23673,"2021-10-27T21:16:44","73,27"], [23674,"2021-10-27T21:19:43","73,54"], [23675,"2021-10-27T21:19:49","73,59"], [23676,"2021-10-27T21:22:49","73,89"], [23677,"2021-10-27T21:22:56","73,91"], [23678,"2021-10-27T21:25:50","74,53"], [23679,"2021-10-27T21:26:01","74,49"], [23680,"2021-10-27T21:29:00","74,94"], [23681,"2021-10-27T21:29:03","74,97"], [23682,"2021-10-27T21:32:03","75,61"], [23683,"2021-10-27T21:32:16","75,57"], [23684,"2021-10-27T21:35:11","74,92"], [23685,"2021-10-27T21:35:17","74,89"], [23686,"2021-10-27T21:38:06","73,71"], [23687,"2021-10-27T21:38:17","73,61"], [23688,"2021-10-27T21:41:12","72,72"], [23689,"2021-10-27T21:41:19","72,67"], [23690,"2021-10-27T21:44:15","71,13"], [23691,"2021-10-27T21:44:20","71,08"], [23692,"2021-10-27T21:47:17","70,3"], [23693,"2021-10-27T21:47:23","70,28"], [23694,"2021-10-27T21:50:21","70,09"], [23695,"2021-10-27T21:50:24","70,12"], [23696,"2021-10-27T21:53:18","71,03"], [23697,"2021-10-27T21:53:30","71,1"], [23698,"2021-10-27T21:56:29","71,28"], [23699,"2021-10-27T21:56:33","71,26"], [23700,"2021-10-27T21:59:32","70,28"], [23701,"2021-10-27T21:59:39","70,25"], [23702,"2021-10-27T22:02:37","70,13"], [23703,"2021-10-27T22:02:43","70,14"], [23704,"2021-10-27T22:05:40","70,42"], [23705,"2021-10-27T22:05:43","70,44"], [23706,"2021-10-27T22:08:42","70,59"], [23707,"2021-10-27T22:08:45","70,57"], [23708,"2021-10-27T22:11:41","71,67"], [23709,"2021-10-27T22:11:52","71,72"], [23710,"2021-10-27T22:14:50","73,23"], [23711,"2021-10-27T22:14:58","73,21"], [23712,"2021-10-27T22:17:56","74,07"], [23713,"2021-10-27T22:18:05","74,12"], [23714,"2021-10-27T22:21:01","74,48"], [23715,"2021-10-27T22:21:23","74,55"], [23716,"2021-10-27T22:24:21","73,66"], [23717,"2021-10-27T22:24:31","73,62"], [23718,"2021-10-27T22:27:25","73,03"], [23719,"2021-10-27T22:27:33","73"], [23720,"2021-10-27T22:30:33","72,38"], [23721,"2021-10-27T22:30:37","72,39"], [23722,"2021-10-27T22:33:37","72,12"], [23723,"2021-10-27T22:33:40","72,08"], [23724,"2021-10-27T22:36:36","72,31"], [23725,"2021-10-27T22:36:42","72,36"], [23726,"2021-10-27T22:39:42","72,63"], [23727,"2021-10-27T22:39:46","72,65"], [23728,"2021-10-27T22:42:44","73,34"], [23729,"2021-10-27T22:42:48","73,36"], [23730,"2021-10-27T22:45:39","73,11"], [23731,"2021-10-27T22:45:51","73,17"], [23732,"2021-10-27T22:48:39","73,37"], [23733,"2021-10-27T22:48:52","73,4"], [23734,"2021-10-27T22:51:49","73,16"], [23735,"2021-10-27T22:51:54","73,14"], [23736,"2021-10-27T22:54:54","72,77"], [23737,"2021-10-27T22:55:04","72,71"], [23738,"2021-10-27T22:58:01","72,37"], [23739,"2021-10-27T22:58:11","72,35"], [23740,"2021-10-27T23:01:08","72,62"], [23741,"2021-10-27T23:01:17","72,65"], [23742,"2021-10-27T23:04:06","73,67"], [23743,"2021-10-27T23:04:21","73,66"], [23744,"2021-10-27T23:07:19","73,61"], [23745,"2021-10-27T23:07:22","73,58"], [23746,"2021-10-27T23:10:21","72,89"], [23747,"2021-10-27T23:10:27","72,87"], [23748,"2021-10-27T23:13:23","72,82"], [23749,"2021-10-27T23:13:29","72,76"], [23750,"2021-10-27T23:16:27","72,39"], [23751,"2021-10-27T23:16:32","72,41"], [23752,"2021-10-27T23:19:29","72,84"], [23753,"2021-10-27T23:19:32","72,85"], [23754,"2021-10-27T23:22:30","72,62"], [23755,"2021-10-27T23:22:41","72,63"], [23756,"2021-10-27T23:25:40","72,36"], [23757,"2021-10-27T23:25:45","72,34"], [23758,"2021-10-27T23:28:42","72,7"], [23759,"2021-10-27T23:28:51","72,72"], [23760,"2021-10-27T23:31:45","73,25"], [23761,"2021-10-27T23:32:00","73,28"], [23762,"2021-10-27T23:34:53","73,47"], [23763,"2021-10-27T23:35:02","73,43"], [23764,"2021-10-27T23:37:58","73,69"], [23765,"2021-10-27T23:38:04","73,68"], [23766,"2021-10-27T23:41:01","73,58"], [23767,"2021-10-27T23:41:04","73,61"], [23768,"2021-10-27T23:44:00","73,54"], [23769,"2021-10-27T23:44:08","73,52"], [23770,"2021-10-27T23:47:08","73,22"], [23771,"2021-10-27T23:47:12","73,2"], [23772,"2021-10-27T23:50:05","72,9"], [23773,"2021-10-27T23:50:13","72,88"], [23774,"2021-10-27T23:52:55","72,94"], [23775,"2021-10-27T23:53:15","72,97"], [23776,"2021-10-27T23:56:15","74,16"], [23777,"2021-10-27T23:56:23","74,2"], [23778,"2021-10-27T23:59:19","74,6"], [23779,"2021-10-27T23:59:35","74,58"], [23780,"2021-10-28T00:02:34","74,74"], [23781,"2021-10-28T00:02:39","74,77"], [23782,"2021-10-28T00:05:33","74,59"], [23783,"2021-10-28T00:05:42","74,61"], [23784,"2021-10-28T00:08:42","74,28"], [23785,"2021-10-28T00:08:45","74,29"], [23786,"2021-10-28T00:11:43","73,84"], [23787,"2021-10-28T00:11:49","73,88"], [23788,"2021-10-28T00:14:37","73,64"], [23789,"2021-10-28T00:14:51","73,7"], [23790,"2021-10-28T00:17:48","73,1"], [23791,"2021-10-28T00:17:53","73,07"], [23792,"2021-10-28T00:20:50","72,53"], [23793,"2021-10-28T00:20:58","72,49"], [23794,"2021-10-28T00:23:56","71,94"], [23795,"2021-10-28T00:24:03","71,92"], [23796,"2021-10-28T00:26:55","71,39"], [23797,"2021-10-28T00:27:06","71,47"], [23798,"2021-10-28T00:29:47","71,89"], [23799,"2021-10-28T00:30:17","71,87"], [23800,"2021-10-28T00:33:12","72,61"], [23801,"2021-10-28T00:33:25","72,63"], [23802,"2021-10-28T00:36:13","72,6"], [23803,"2021-10-28T00:36:30","72,52"], [23804,"2021-10-28T00:39:22","72,12"], [23805,"2021-10-28T00:39:35","72,15"], [23806,"2021-10-28T00:42:24","71,79"], [23807,"2021-10-28T00:42:36","71,76"], [23808,"2021-10-28T00:45:22","71,7"], [23809,"2021-10-28T00:45:47","71,66"], [23810,"2021-10-28T00:48:47","71,9"], [23811,"2021-10-28T00:48:50","71,84"], [23812,"2021-10-28T00:51:47","71,94"], [23813,"2021-10-28T00:51:51","71,95"], [23814,"2021-10-28T00:54:49","72,6"], [23815,"2021-10-28T00:54:58","72,65"], [23816,"2021-10-28T00:57:57","72,62"], [23817,"2021-10-28T00:58:04","72,56"], [23818,"2021-10-28T01:01:03","72,29"], [23819,"2021-10-28T01:01:07","72,34"], [23820,"2021-10-28T01:03:58","72,65"], [23821,"2021-10-28T01:04:08","72,66"], [23822,"2021-10-28T01:07:07","72,7"], [23823,"2021-10-28T01:07:12","72,74"], [23824,"2021-10-28T01:09:44","73,14"], [23825,"2021-10-28T01:10:16","73,17"], [23826,"2021-10-28T01:13:08","73,51"], [23827,"2021-10-28T01:13:25","73,45"], [23828,"2021-10-28T01:16:21","73,92"], [23829,"2021-10-28T01:16:25","73,9"], [23830,"2021-10-28T01:19:23","74,36"], [23831,"2021-10-28T01:19:40","74,37"], [23832,"2021-10-28T01:22:38","73,97"], [23833,"2021-10-28T01:22:45","73,92"], [23834,"2021-10-28T01:25:33","73,61"], [23835,"2021-10-28T01:25:46","73,63"], [23836,"2021-10-28T01:28:37","73,83"], [23837,"2021-10-28T01:28:46","73,81"], [23838,"2021-10-28T01:31:37","74,84"], [23839,"2021-10-28T01:31:49","74,77"], [23840,"2021-10-28T01:34:46","74,88"], [23841,"2021-10-28T01:34:52","74,91"], [23842,"2021-10-28T01:37:49","75,26"], [23843,"2021-10-28T01:37:56","75,3"], [23844,"2021-10-28T01:40:48","75,42"], [23845,"2021-10-28T01:40:58","75,43"], [23846,"2021-10-28T01:43:57","75,62"], [23847,"2021-10-28T01:44:01","75,64"], [23848,"2021-10-28T01:46:59","75,79"], [23849,"2021-10-28T01:47:11","75,82"], [23850,"2021-10-28T01:50:08","76,1"], [23851,"2021-10-28T01:50:13","76,08"], [23852,"2021-10-28T01:53:10","76,39"], [23853,"2021-10-28T01:53:15","76,37"], [23854,"2021-10-28T01:56:10","76,09"], [23855,"2021-10-28T01:56:15","76,05"], [23856,"2021-10-28T01:59:15","75,49"], [23857,"2021-10-28T01:59:18","75,47"], [23858,"2021-10-28T02:02:16","75,01"], [23859,"2021-10-28T02:02:24","74,99"], [23860,"2021-10-28T02:05:22","74,65"], [23861,"2021-10-28T02:05:29","74,63"], [23862,"2021-10-28T02:08:24","75,05"], [23863,"2021-10-28T02:08:31","75,03"], [23864,"2021-10-28T02:11:30","74"], [23865,"2021-10-28T02:11:34","73,93"], [23866,"2021-10-28T02:14:34","71,54"], [23867,"2021-10-28T02:14:37","71,44"], [23868,"2021-10-28T02:17:35","68,16"], [23869,"2021-10-28T02:17:38","68,13"], [23870,"2021-10-28T02:20:32","66,92"], [23871,"2021-10-28T02:20:38","66,94"], [23872,"2021-10-28T02:23:30","66,62"], [23873,"2021-10-28T02:23:39","66,65"], [23874,"2021-10-28T02:26:35","67,15"], [23875,"2021-10-28T02:26:45","67,19"], [23876,"2021-10-28T02:29:36","67,48"], [23877,"2021-10-28T02:29:57","67,47"], [23878,"2021-10-28T02:32:53","67,16"], [23879,"2021-10-28T02:33:00","67,13"], [23880,"2021-10-28T02:35:56","67,02"], [23881,"2021-10-28T02:36:00","67,04"], [23882,"2021-10-28T02:38:56","66,08"], [23883,"2021-10-28T02:39:07","66,05"], [23884,"2021-10-28T02:42:03","64,87"], [23885,"2021-10-28T02:42:12","64,84"], [23886,"2021-10-28T02:45:12","64,55"], [23887,"2021-10-28T02:45:19","64,57"], [23888,"2021-10-28T02:48:22","64,57"], [23889,"2021-10-28T02:48:28","64,61"], [23890,"2021-10-28T02:51:25","64,91"], [23891,"2021-10-28T02:51:28","64,89"], [23892,"2021-10-28T02:54:27","63,87"], [23893,"2021-10-28T02:54:32","63,89"], [23894,"2021-10-28T02:57:25","62,64"], [23895,"2021-10-28T02:57:33","62,58"], [23896,"2021-10-28T03:00:31","62,35"], [23897,"2021-10-28T03:00:44","62,27"], [23898,"2021-10-28T03:03:36","62,27"], [23899,"2021-10-28T03:03:44","62,25"], [23900,"2021-10-28T03:06:34","62,13"], [23901,"2021-10-28T03:06:44","62,15"], [23902,"2021-10-28T03:09:35","62,8"], [23903,"2021-10-28T03:09:56","62,9"], [23904,"2021-10-28T03:12:55","63,74"], [23905,"2021-10-28T03:12:58","63,76"], [23906,"2021-10-28T03:15:55","63,56"], [23907,"2021-10-28T03:16:00","63,55"], [23908,"2021-10-28T03:18:57","62,58"], [23909,"2021-10-28T03:19:08","62,55"], [23910,"2021-10-28T03:22:06","62,12"], [23911,"2021-10-28T03:22:09","62,09"], [23912,"2021-10-28T03:25:02","61,37"], [23913,"2021-10-28T03:25:09","61,42"], [23914,"2021-10-28T03:28:05","60,78"], [23915,"2021-10-28T03:28:11","60,73"], [23916,"2021-10-28T03:31:08","60,49"], [23917,"2021-10-28T03:31:13","60,58"], [23918,"2021-10-28T03:34:09","61,83"], [23919,"2021-10-28T03:34:14","61,78"], [23920,"2021-10-28T03:37:06","61,32"], [23921,"2021-10-28T03:37:24","61,3"], [23922,"2021-10-28T03:40:23","61,84"], [23923,"2021-10-28T03:40:26","61,87"], [23924,"2021-10-28T03:43:26","62,1"], [23925,"2021-10-28T03:43:31","62,14"], [23926,"2021-10-28T03:46:28","63,44"], [23927,"2021-10-28T03:46:35","63,39"], [23928,"2021-10-28T03:49:34","63,17"], [23929,"2021-10-28T03:49:48","63,15"], [23930,"2021-10-28T03:52:40","63,12"], [23931,"2021-10-28T03:52:50","63,17"], [23932,"2021-10-28T03:55:49","63,93"], [23933,"2021-10-28T03:55:55","64"], [23934,"2021-10-28T03:58:54","66,39"], [23935,"2021-10-28T03:58:57","66,44"], [23936,"2021-10-28T04:01:55","67,28"], [23937,"2021-10-28T04:02:01","67,32"], [23938,"2021-10-28T04:05:00","66,68"], [23939,"2021-10-28T04:05:03","66,69"], [23940,"2021-10-28T04:08:00","66,49"], [23941,"2021-10-28T04:08:17","66,44"], [23942,"2021-10-28T04:11:17","67,61"], [23943,"2021-10-28T04:11:21","67,66"], [23944,"2021-10-28T04:14:14","68,08"], [23945,"2021-10-28T04:14:21","68,11"], [23946,"2021-10-28T04:17:18","66,17"], [23947,"2021-10-28T04:17:25","66,11"], [23948,"2021-10-28T04:20:19","66,81"], [23949,"2021-10-28T04:20:32","66,88"], [23950,"2021-10-28T04:23:30","65,16"], [23951,"2021-10-28T04:23:33","65,1"], [23952,"2021-10-28T04:26:30","65,19"], [23953,"2021-10-28T04:26:33","65,02"], [23954,"2021-10-28T04:29:32","63,83"], [23955,"2021-10-28T04:29:38","63,73"], [23956,"2021-10-28T04:32:37","63,34"], [23957,"2021-10-28T04:32:41","63,31"], [23958,"2021-10-28T04:35:38","61,77"], [23959,"2021-10-28T04:35:41","61,72"], [23960,"2021-10-28T04:38:39","60,46"], [23961,"2021-10-28T04:38:46","60,29"], [23962,"2021-10-28T04:41:43","60,04"], [23963,"2021-10-28T04:41:46","60,1"], [23964,"2021-10-28T04:44:46","60,83"], [23965,"2021-10-28T04:44:49","60,81"], [23966,"2021-10-28T04:47:49","60,19"], [23967,"2021-10-28T04:47:52","60,17"], [23968,"2021-10-28T04:50:50","61,62"], [23969,"2021-10-28T04:50:55","61,66"], [23970,"2021-10-28T04:53:49","61,85"], [23971,"2021-10-28T04:53:57","61,9"], [23972,"2021-10-28T04:56:56","61,78"], [23973,"2021-10-28T04:57:00","61,83"], [23974,"2021-10-28T04:59:52","62,4"], [23975,"2021-10-28T05:00:04","62,45"], [23976,"2021-10-28T05:03:01","63,4"], [23977,"2021-10-28T05:03:08","63,46"], [23978,"2021-10-28T05:06:07","63,79"], [23979,"2021-10-28T05:06:10","63,75"], [23980,"2021-10-28T05:09:08","62,79"], [23981,"2021-10-28T05:09:11","62,77"], [23982,"2021-10-28T05:12:10","64,98"], [23983,"2021-10-28T05:12:13","65,01"], [23984,"2021-10-28T05:15:09","66,48"], [23985,"2021-10-28T05:15:16","66,44"], [23986,"2021-10-28T05:18:15","66"], [23987,"2021-10-28T05:18:18","65,96"], [23988,"2021-10-28T05:21:15","64,25"], [23989,"2021-10-28T05:21:18","64,2"], [23990,"2021-10-28T05:24:13","62,74"], [23991,"2021-10-28T05:24:34","62,69"], [23992,"2021-10-28T05:27:33","62,3"], [23993,"2021-10-28T05:27:46","62,28"], [23994,"2021-10-28T05:30:37","61,81"], [23995,"2021-10-28T05:30:53","61,87"], [23996,"2021-10-28T05:33:52","61,74"], [23997,"2021-10-28T05:34:02","61,7"], [23998,"2021-10-28T05:37:02","62,19"], [23999,"2021-10-28T05:37:13","62,2"], [24000,"2021-10-28T05:40:08","62,33"], [24001,"2021-10-28T05:40:16","62,34"], [24002,"2021-10-28T05:43:16","62,62"], [24003,"2021-10-28T05:43:19","62,6"], [24004,"2021-10-28T05:46:16","62,53"], [24005,"2021-10-28T05:46:26","62,52"], [24006,"2021-10-28T05:49:25","62,28"], [24007,"2021-10-28T05:49:32","62,25"], [24008,"2021-10-28T05:52:30","61,9"], [24009,"2021-10-28T05:52:41","61,87"], [24010,"2021-10-28T05:55:39","61,51"], [24011,"2021-10-28T05:55:44","61,49"], [24012,"2021-10-28T05:58:38","61,49"], [24013,"2021-10-28T05:58:56","61,54"], [24014,"2021-10-28T06:01:56","62,23"], [24015,"2021-10-28T06:02:06","62,21"], [24016,"2021-10-28T06:05:05","62,54"], [24017,"2021-10-28T06:05:08","62,55"], [24018,"2021-10-28T06:08:12","62,55"], [24019,"2021-10-28T06:08:27","62,5"], [24020,"2021-10-28T06:11:18","62,01"], [24021,"2021-10-28T06:11:27","61,9"], [24022,"2021-10-28T06:14:26","61,31"], [24023,"2021-10-28T06:14:31","61,32"], [24024,"2021-10-28T06:17:27","60,89"], [24025,"2021-10-28T06:17:36","60,85"], [24026,"2021-10-28T06:20:36","60,53"], [24027,"2021-10-28T06:20:42","60,51"], [24028,"2021-10-28T06:23:39","60,18"], [24029,"2021-10-28T06:23:45","60,22"], [24030,"2021-10-28T06:26:40","60,4"], [24031,"2021-10-28T06:26:46","60,45"], [24032,"2021-10-28T06:29:46","60,95"], [24033,"2021-10-28T06:29:49","60,96"], [24034,"2021-10-28T06:32:39","61,46"], [24035,"2021-10-28T06:32:52","61,45"], [24036,"2021-10-28T06:35:51","61,67"], [24037,"2021-10-28T06:35:57","61,66"], [24038,"2021-10-28T06:38:56","60,22"], [24039,"2021-10-28T06:39:01","60,2"], [24040,"2021-10-28T06:41:58","61,31"], [24041,"2021-10-28T06:42:04","61,28"], [24042,"2021-10-28T06:44:56","61,82"], [24043,"2021-10-28T06:45:06","61,84"], [24044,"2021-10-28T06:47:59","62,12"], [24045,"2021-10-28T06:48:06","62,17"], [24046,"2021-10-28T06:51:05","62,63"], [24047,"2021-10-28T06:51:13","62,61"], [24048,"2021-10-28T06:54:07","63,09"], [24049,"2021-10-28T06:54:13","63,05"], [24050,"2021-10-28T06:57:08","63,33"], [24051,"2021-10-28T06:57:17","63,3"], [24052,"2021-10-28T07:00:15","63,09"], [24053,"2021-10-28T07:00:18","63,13"], [24054,"2021-10-28T07:03:16","62,81"], [24055,"2021-10-28T07:03:21","62,77"], [24056,"2021-10-28T07:06:19","62,99"], [24057,"2021-10-28T07:06:23","63,03"], [24058,"2021-10-28T07:09:22","63,14"], [24059,"2021-10-28T07:09:26","63,18"], [24060,"2021-10-28T07:12:21","63,79"], [24061,"2021-10-28T07:12:32","63,8"], [24062,"2021-10-28T07:15:22","64,49"], [24063,"2021-10-28T07:15:37","64,4"], [24064,"2021-10-28T07:18:29","64,33"], [24065,"2021-10-28T07:18:53","64,37"], [24066,"2021-10-28T07:21:52","64,68"], [24067,"2021-10-28T07:21:58","64,62"], [24068,"2021-10-28T07:24:53","65,34"], [24069,"2021-10-28T07:24:58","65,2"], [24070,"2021-10-28T07:27:55","65,53"], [24071,"2021-10-28T07:28:00","65,51"], [24072,"2021-10-28T07:30:59","65,37"], [24073,"2021-10-28T07:31:02","65,32"], [24074,"2021-10-28T07:34:00","64,66"], [24075,"2021-10-28T07:34:03","64,62"], [24076,"2021-10-28T07:37:00","64,81"], [24077,"2021-10-28T07:37:03","64,86"], [24078,"2021-10-28T07:39:57","64,58"], [24079,"2021-10-28T07:40:09","64,54"], [24080,"2021-10-28T07:43:07","65,05"], [24081,"2021-10-28T07:43:11","65,01"], [24082,"2021-10-28T07:46:08","65,22"], [24083,"2021-10-28T07:46:13","65,27"], [24084,"2021-10-28T07:49:11","65,63"], [24085,"2021-10-28T07:49:18","65,72"], [24086,"2021-10-28T07:52:10","65,62"], [24087,"2021-10-28T07:52:18","65,77"], [24088,"2021-10-28T07:55:18","66,35"], [24089,"2021-10-28T07:55:21","66,5"], [24090,"2021-10-28T07:58:20","66,76"], [24091,"2021-10-28T07:58:24","66,74"], [24092,"2021-10-28T08:01:23","66,66"], [24093,"2021-10-28T08:01:31","66,65"], [24094,"2021-10-28T08:04:27","67,36"], [24095,"2021-10-28T08:04:32","67,45"], [24096,"2021-10-28T08:07:31","67,05"], [24097,"2021-10-28T08:07:37","67,12"], [24098,"2021-10-28T08:10:35","67,27"], [24099,"2021-10-28T08:10:38","67,32"], [24100,"2021-10-28T08:13:37","67,32"], [24101,"2021-10-28T08:13:46","67,37"], [24102,"2021-10-28T08:16:45","66,41"], [24103,"2021-10-28T08:16:55","66,46"], [24104,"2021-10-28T08:19:53","66,57"], [24105,"2021-10-28T08:19:58","66,63"], [24106,"2021-10-28T08:22:50","65,53"], [24107,"2021-10-28T08:23:01","65,58"], [24108,"2021-10-28T08:25:58","65,43"], [24109,"2021-10-28T08:26:04","65,49"], [24110,"2021-10-28T08:29:03","65,39"], [24111,"2021-10-28T08:29:15","65,59"], [24112,"2021-10-28T08:32:13","64,39"], [24113,"2021-10-28T08:32:16","64,34"], [24114,"2021-10-28T08:35:15","64,39"], [24115,"2021-10-28T08:35:18","64,35"], [24116,"2021-10-28T08:38:18","64,37"], [24117,"2021-10-28T08:38:27","64,23"], [24118,"2021-10-28T08:41:26","61,78"], [24119,"2021-10-28T08:41:32","61,84"], [24120,"2021-10-28T08:44:29","62,98"], [24121,"2021-10-28T08:44:37","63,01"], [24122,"2021-10-28T08:47:35","64,5"], [24123,"2021-10-28T08:47:39","64,29"], [24124,"2021-10-28T08:50:38","63,33"], [24125,"2021-10-28T08:50:41","63,28"], [24126,"2021-10-28T08:53:40","63,76"], [24127,"2021-10-28T08:53:46","63,61"], [24128,"2021-10-28T08:56:43","63,39"], [24129,"2021-10-28T08:56:47","63,41"], [24130,"2021-10-28T08:59:45","62,22"], [24131,"2021-10-28T08:59:50","62,14"], [24132,"2021-10-28T09:02:49","62,35"], [24133,"2021-10-28T09:02:55","62,32"], [24134,"2021-10-28T09:05:52","62,03"], [24135,"2021-10-28T09:06:02","62,2"], [24136,"2021-10-28T09:09:00","59,69"], [24137,"2021-10-28T09:09:03","59,58"], [24138,"2021-10-28T09:12:03","58,24"], [24139,"2021-10-28T09:12:06","58,2"], [24140,"2021-10-28T09:14:53","58,56"], [24141,"2021-10-28T09:15:10","58,64"], [24142,"2021-10-28T09:18:05","59,23"], [24143,"2021-10-28T09:18:10","59,37"], [24144,"2021-10-28T09:21:09","66,88"], [24145,"2021-10-28T09:21:12","66,99"], [24146,"2021-10-28T09:24:10","70,38"], [24147,"2021-10-28T09:24:13","70,44"], [24148,"2021-10-28T09:27:10","70,6"], [24149,"2021-10-28T09:27:16","70,49"], [24150,"2021-10-28T09:30:09","72,07"], [24151,"2021-10-28T09:30:20","72,49"], [24152,"2021-10-28T09:33:19","74,3"], [24153,"2021-10-28T09:33:23","74,37"], [24154,"2021-10-28T09:36:22","77,99"], [24155,"2021-10-28T09:36:25","78,1"], [24156,"2021-10-28T09:39:25","79,83"], [24157,"2021-10-28T09:39:28","80,05"], [24158,"2021-10-28T09:42:18","83,06"], [24159,"2021-10-28T09:42:28","83,35"], [24160,"2021-10-28T09:45:25","83,52"], [24161,"2021-10-28T09:45:28","83,53"], [24162,"2021-10-28T09:48:22","84,29"], [24163,"2021-10-28T09:48:34","84,59"], [24164,"2021-10-28T09:51:31","83,42"], [24165,"2021-10-28T09:51:34","83,48"], [24166,"2021-10-28T09:54:33","82,93"], [24167,"2021-10-28T09:54:36","82,84"], [24168,"2021-10-28T09:57:31","84,19"], [24169,"2021-10-28T09:57:36","84,28"], [24170,"2021-10-28T10:00:36","84,83"], [24171,"2021-10-28T10:00:39","84,91"], [24172,"2021-10-28T10:03:36","85,93"], [24173,"2021-10-28T10:03:41","85,98"], [24174,"2021-10-28T10:06:40","87,03"], [24175,"2021-10-28T10:06:47","87,2"], [24176,"2021-10-28T10:09:40","87,84"], [24177,"2021-10-28T10:09:51","87,85"], [24178,"2021-10-28T10:12:47","88,66"], [24179,"2021-10-28T10:12:58","88,46"], [24180,"2021-10-28T10:15:51","89,01"], [24181,"2021-10-28T10:16:03","89,03"], [24182,"2021-10-28T10:18:55","88,94"], [24183,"2021-10-28T10:19:04","89,05"], [24184,"2021-10-28T10:21:58","89,07"], [24185,"2021-10-28T10:22:06","88,84"], [24186,"2021-10-28T10:24:59","89,38"], [24187,"2021-10-28T10:25:19","89,42"], [24188,"2021-10-28T10:28:18","90,19"], [24189,"2021-10-28T10:28:23","90,11"], [24190,"2021-10-28T10:31:19","90,05"], [24191,"2021-10-28T10:31:24","90,2"], [24192,"2021-10-28T10:34:14","90,17"], [24193,"2021-10-28T10:34:27","90,12"], [24194,"2021-10-28T10:37:24","89,94"], [24195,"2021-10-28T10:37:27","89,86"], [24196,"2021-10-28T10:40:26","90,12"], [24197,"2021-10-28T10:40:29","90,19"], [24198,"2021-10-28T10:43:27","90,04"], [24199,"2021-10-28T10:43:36","90,09"], [24200,"2021-10-28T10:46:30","90,53"], [24201,"2021-10-28T10:46:39","90,68"], [24202,"2021-10-28T10:49:31","90,55"], [24203,"2021-10-28T10:49:47","90,63"], [24204,"2021-10-28T10:52:45","90,46"], [24205,"2021-10-28T10:52:49","90,69"], [24206,"2021-10-28T10:55:37","91,06"], [24207,"2021-10-28T10:55:52","91,02"], [24208,"2021-10-28T10:58:45","90,96"], [24209,"2021-10-28T10:58:52","90,83"], [24210,"2021-10-28T11:01:51","91,18"], [24211,"2021-10-28T11:01:54","91,08"], [24212,"2021-10-28T11:04:54","91,19"], [24213,"2021-10-28T11:04:59","91,04"], [24214,"2021-10-28T11:07:54","91,58"], [24215,"2021-10-28T11:07:59","91,44"], [24216,"2021-10-28T11:10:55","91,99"], [24217,"2021-10-28T11:11:06","92,02"], [24218,"2021-10-28T11:14:05","91,93"], [24219,"2021-10-28T11:14:20","92,03"], [24220,"2021-10-28T11:17:15","92,29"], [24221,"2021-10-28T11:17:26","92,2"], [24222,"2021-10-28T11:20:18","91,94"], [24223,"2021-10-28T11:20:26","91,84"], [24224,"2021-10-28T11:23:26","92,27"], [24225,"2021-10-28T11:23:36","92,47"], [24226,"2021-10-28T11:26:33","92,44"], [24227,"2021-10-28T11:26:36","92,41"], [24228,"2021-10-28T11:29:35","92,68"], [24229,"2021-10-28T11:29:42","92,64"], [24230,"2021-10-28T11:32:33","93,25"], [24231,"2021-10-28T11:32:44","92,3"], [24232,"2021-10-28T11:35:40","92,55"], [24233,"2021-10-28T11:35:45","92,52"], [24234,"2021-10-28T11:38:42","92,76"], [24235,"2021-10-28T11:38:46","92,82"], [24236,"2021-10-28T11:41:47","92,81"], [24237,"2021-10-28T11:41:50","92,79"], [24238,"2021-10-28T11:44:47","92,13"], [24239,"2021-10-28T11:44:54","92,38"], [24240,"2021-10-28T11:47:50","92,48"], [24241,"2021-10-28T11:47:54","92,42"], [24242,"2021-10-28T11:50:52","92,52"], [24243,"2021-10-28T11:50:55","92,57"], [24244,"2021-10-28T11:53:48","92,7"], [24245,"2021-10-28T11:53:55","92,73"], [24246,"2021-10-28T11:56:55","91,88"], [24247,"2021-10-28T11:56:58","91,93"], [24248,"2021-10-28T11:59:53","91,29"], [24249,"2021-10-28T11:59:59","91,33"], [24250,"2021-10-28T12:02:59","91,93"], [24251,"2021-10-28T12:03:05","92,08"], [24252,"2021-10-28T12:06:04","92,11"], [24253,"2021-10-28T12:06:12","92,23"], [24254,"2021-10-28T12:09:10","91,78"], [24255,"2021-10-28T12:09:13","91,76"], [24256,"2021-10-28T12:12:10","92,4"], [24257,"2021-10-28T12:12:13","92,5"], [24258,"2021-10-28T12:15:10","91,33"], [24259,"2021-10-28T12:15:14","91,47"], [24260,"2021-10-28T12:18:14","91,57"], [24261,"2021-10-28T12:18:19","91,37"], [24262,"2021-10-28T12:21:16","91,62"], [24263,"2021-10-28T12:21:28","91,65"], [24264,"2021-10-28T12:24:25","91,69"], [24265,"2021-10-28T12:24:28","91,74"], [24266,"2021-10-28T12:27:28","91,82"], [24267,"2021-10-28T12:27:34","91,72"], [24268,"2021-10-28T12:30:31","91,96"], [24269,"2021-10-28T12:30:46","92,08"], [24270,"2021-10-28T12:33:34","92,1"], [24271,"2021-10-28T12:33:53","92,03"], [24272,"2021-10-28T12:36:52","91,32"], [24273,"2021-10-28T12:36:58","91,6"], [24274,"2021-10-28T12:39:57","91,17"], [24275,"2021-10-28T12:40:08","90,8"], [24276,"2021-10-28T12:43:06","90,89"], [24277,"2021-10-28T12:43:11","90,94"], [24278,"2021-10-28T12:46:01","90,36"], [24279,"2021-10-28T12:46:14","90,07"], [24280,"2021-10-28T12:49:11","90,2"], [24281,"2021-10-28T12:49:15","90,17"], [24282,"2021-10-28T12:52:13","90,3"], [24283,"2021-10-28T12:52:16","90,37"], [24284,"2021-10-28T12:55:14","89,4"], [24285,"2021-10-28T12:55:19","89,32"], [24286,"2021-10-28T12:58:08","89,49"], [24287,"2021-10-28T12:58:22","89,12"], [24288,"2021-10-28T13:01:15","88,88"], [24289,"2021-10-28T13:01:23","88,84"], [24290,"2021-10-28T13:04:18","88,28"], [24291,"2021-10-28T13:04:27","88,68"], [24292,"2021-10-28T13:07:26","88,97"], [24293,"2021-10-28T13:07:29","89,05"], [24294,"2021-10-28T13:10:29","89,43"], [24295,"2021-10-28T13:10:32","89,33"], [24296,"2021-10-28T13:13:29","88,82"], [24297,"2021-10-28T13:13:34","88,91"], [24298,"2021-10-28T13:16:26","88,08"], [24299,"2021-10-28T13:16:37","88,05"], [24300,"2021-10-28T13:19:36","88,46"], [24301,"2021-10-28T13:19:41","88,57"], [24302,"2021-10-28T13:22:36","88,24"], [24303,"2021-10-28T13:22:47","88,06"], [24304,"2021-10-28T13:25:41","88,17"], [24305,"2021-10-28T13:25:55","88,25"], [24306,"2021-10-28T13:28:53","88,42"], [24307,"2021-10-28T13:28:58","88,53"], [24308,"2021-10-28T13:31:55","88"], [24309,"2021-10-28T13:32:04","88,05"], [24310,"2021-10-28T13:35:01","87,55"], [24311,"2021-10-28T13:35:07","87,59"], [24312,"2021-10-28T13:38:04","86,57"], [24313,"2021-10-28T13:38:07","86,54"], [24314,"2021-10-28T13:40:59","86,83"], [24315,"2021-10-28T13:41:08","86,94"], [24316,"2021-10-28T13:44:02","85,85"], [24317,"2021-10-28T13:44:13","86,23"], [24318,"2021-10-28T13:47:12","86,31"], [24319,"2021-10-28T13:47:25","86,48"], [24320,"2021-10-28T13:50:22","85,08"], [24321,"2021-10-28T13:50:27","85,12"], [24322,"2021-10-28T13:53:25","85,26"], [24323,"2021-10-28T13:53:29","85,41"], [24324,"2021-10-28T13:56:26","84,2"], [24325,"2021-10-28T13:56:29","84,32"], [24326,"2021-10-28T13:59:28","84,81"], [24327,"2021-10-28T13:59:31","84,65"], [24328,"2021-10-28T14:02:29","85,08"], [24329,"2021-10-28T14:02:34","85,38"], [24330,"2021-10-28T14:05:34","84,49"], [24331,"2021-10-28T14:05:37","84,55"], [24332,"2021-10-28T14:08:33","84,59"], [24333,"2021-10-28T14:08:43","84,65"], [24334,"2021-10-28T14:11:43","84,89"], [24335,"2021-10-28T14:11:47","84,93"], [24336,"2021-10-28T14:14:45","85,5"], [24337,"2021-10-28T14:14:49","85,52"], [24338,"2021-10-28T14:17:46","86,17"], [24339,"2021-10-28T14:17:51","86,09"], [24340,"2021-10-28T14:20:46","86,3"], [24341,"2021-10-28T14:20:52","86,21"], [24342,"2021-10-28T14:23:50","85,71"], [24343,"2021-10-28T14:23:53","85,69"], [24344,"2021-10-28T14:26:40","85,85"], [24345,"2021-10-28T14:26:53","85,91"], [24346,"2021-10-28T14:29:56","85,91"], [24347,"2021-10-28T14:29:59","85,63"], [24348,"2021-10-28T14:32:58","85,95"], [24349,"2021-10-28T14:33:04","86,05"], [24350,"2021-10-28T14:36:03","85,95"], [24351,"2021-10-28T14:36:06","86,02"], [24352,"2021-10-28T14:39:01","85,93"], [24353,"2021-10-28T14:39:06","85,96"], [24354,"2021-10-28T14:42:02","85,53"], [24355,"2021-10-28T14:42:08","85,67"], [24356,"2021-10-28T14:45:07","84,76"], [24357,"2021-10-28T14:45:10","84,71"], [24358,"2021-10-28T14:48:09","85,26"], [24359,"2021-10-28T14:48:12","85,29"], [24360,"2021-10-28T14:51:11","86,03"], [24361,"2021-10-28T14:51:14","85,89"], [24362,"2021-10-28T14:54:12","85,64"], [24363,"2021-10-28T14:54:15","85,56"], [24364,"2021-10-28T14:57:15","85,28"], [24365,"2021-10-28T14:57:20","85,27"], [24366,"2021-10-28T15:00:15","85,66"], [24367,"2021-10-28T15:00:21","85,54"], [24368,"2021-10-28T15:03:17","85"], [24369,"2021-10-28T15:03:23","84,9"], [24370,"2021-10-28T15:06:22","84,98"], [24371,"2021-10-28T15:06:25","85,04"], [24372,"2021-10-28T15:09:22","85,51"], [24373,"2021-10-28T15:09:26","85,49"], [24374,"2021-10-28T15:12:24","85,31"], [24375,"2021-10-28T15:12:34","85,42"], [24376,"2021-10-28T15:15:33","86,1"], [24377,"2021-10-28T15:15:37","86,07"], [24378,"2021-10-28T15:18:34","87,04"], [24379,"2021-10-28T15:18:38","86,95"], [24380,"2021-10-28T15:21:35","87,43"], [24381,"2021-10-28T15:21:41","87,44"], [24382,"2021-10-28T15:24:39","87,55"], [24383,"2021-10-28T15:24:43","87,52"], [24384,"2021-10-28T15:27:38","87,33"], [24385,"2021-10-28T15:27:49","87,16"], [24386,"2021-10-28T15:30:48","87,34"], [24387,"2021-10-28T15:30:52","87,51"], [24388,"2021-10-28T15:33:49","86,82"], [24389,"2021-10-28T15:33:54","86,96"], [24390,"2021-10-28T15:36:51","87,42"], [24391,"2021-10-28T15:36:54","87,35"], [24392,"2021-10-28T15:39:52","86,94"], [24393,"2021-10-28T15:39:55","86,92"], [24394,"2021-10-28T15:42:54","86,68"], [24395,"2021-10-28T15:42:57","86,8"], [24396,"2021-10-28T15:45:54","87,31"], [24397,"2021-10-28T15:46:00","87,35"], [24398,"2021-10-28T15:49:02","87,35"], [24399,"2021-10-28T15:49:05","87,37"], [24400,"2021-10-28T15:52:01","87,84"], [24401,"2021-10-28T15:52:05","87,81"], [24402,"2021-10-28T15:55:01","87,37"], [24403,"2021-10-28T15:55:10","87,41"], [24404,"2021-10-28T15:58:07","87,53"], [24405,"2021-10-28T15:58:13","87,6"], [24406,"2021-10-28T16:01:09","88,11"], [24407,"2021-10-28T16:01:20","87,98"], [24408,"2021-10-28T16:04:19","88,47"], [24409,"2021-10-28T16:04:24","88,28"], [24410,"2021-10-28T16:07:21","88,71"], [24411,"2021-10-28T16:07:24","88,78"], [24412,"2021-10-28T16:10:24","89,11"], [24413,"2021-10-28T16:10:30","89"], [24414,"2021-10-28T16:13:30","89,7"], [24415,"2021-10-28T16:13:37","89,66"], [24416,"2021-10-28T16:16:32","89,31"], [24417,"2021-10-28T16:16:38","89,19"], [24418,"2021-10-28T16:19:33","89,81"], [24419,"2021-10-28T16:19:41","89,87"], [24420,"2021-10-28T16:22:36","90,61"], [24421,"2021-10-28T16:22:43","90,57"], [24422,"2021-10-28T16:25:36","90,24"], [24423,"2021-10-28T16:25:50","90,26"], [24424,"2021-10-28T16:28:49","91,23"], [24425,"2021-10-28T16:28:52","91,14"], [24426,"2021-10-28T16:31:50","91,94"], [24427,"2021-10-28T16:31:57","92,14"], [24428,"2021-10-28T16:34:56","92,44"], [24429,"2021-10-28T16:35:00","92,47"], [24430,"2021-10-28T16:37:57","92,91"], [24431,"2021-10-28T16:38:02","92,89"], [24432,"2021-10-28T16:40:59","93,38"], [24433,"2021-10-28T16:41:02","93,4"], [24434,"2021-10-28T16:43:55","93,51"], [24435,"2021-10-28T16:44:03","93,54"], [24436,"2021-10-28T16:47:02","94,08"], [24437,"2021-10-28T16:47:08","94,05"], [24438,"2021-10-28T16:50:04","94,31"], [24439,"2021-10-28T16:50:08","94,27"], [24440,"2021-10-28T16:53:03","94,51"], [24441,"2021-10-28T16:53:15","94,46"], [24442,"2021-10-28T16:56:13","94,69"], [24443,"2021-10-28T16:56:21","94,62"], [24444,"2021-10-28T16:59:14","94,79"], [24445,"2021-10-28T16:59:24","94,76"], [24446,"2021-10-28T17:02:19","95,07"], [24447,"2021-10-28T17:02:29","95,09"], [24448,"2021-10-28T17:05:27","95,25"], [24449,"2021-10-28T17:05:31","95,28"], [24450,"2021-10-28T17:08:28","95,5"], [24451,"2021-10-28T17:08:31","95,51"], [24452,"2021-10-28T17:11:23","95,57"], [24453,"2021-10-28T17:11:33","95,56"], [24454,"2021-10-28T17:14:33","95,59"], [24455,"2021-10-28T17:14:37","95,63"], [24456,"2021-10-28T17:17:37","95,84"], [24457,"2021-10-28T17:17:47","95,85"], [24458,"2021-10-28T17:20:47","95,85"], [24459,"2021-10-28T17:21:12","95,84"], [24460,"2021-10-28T17:24:09","95,97"], [24461,"2021-10-28T17:24:24","96,02"], [24462,"2021-10-28T17:27:15","96,07"], [24463,"2021-10-28T17:27:25","96,04"], [24464,"2021-10-28T17:30:25","96,2"], [24465,"2021-10-28T17:30:31","96,16"], [24466,"2021-10-28T17:33:22","96,21"], [24467,"2021-10-28T17:33:33","96,2"], [24468,"2021-10-28T17:36:27","96,32"], [24469,"2021-10-28T17:36:46","96,35"], [24470,"2021-10-28T17:39:41","96,38"], [24471,"2021-10-28T17:39:50","96,39"], [24472,"2021-10-28T17:42:49","96,47"], [24473,"2021-10-28T17:42:54","96,5"], [24474,"2021-10-28T17:45:29","96,51"], [24475,"2021-10-28T17:45:55","96,53"], [24476,"2021-10-28T17:48:53","96,61"], [24477,"2021-10-28T17:49:00","96,58"], [24478,"2021-10-28T17:51:55","96,63"], [24479,"2021-10-28T17:52:11","96,62"], [24480,"2021-10-28T17:54:54","96,69"], [24481,"2021-10-28T17:55:21","96,72"], [24482,"2021-10-28T17:58:14","96,74"], [24483,"2021-10-28T17:58:31","96,76"], [24484,"2021-10-28T18:01:29","96,79"], [24485,"2021-10-28T18:01:49","96,78"], [24486,"2021-10-28T18:04:45","96,79"], [24487,"2021-10-28T18:04:52","96,84"], [24488,"2021-10-28T18:07:32","96,86"], [24489,"2021-10-28T18:08:13","96,88"], [24490,"2021-10-28T18:11:11","96,91"], [24491,"2021-10-28T18:11:46","96,9"], [24492,"2021-10-28T18:14:42","96,98"], [24493,"2021-10-28T18:14:52","96,96"], [24494,"2021-10-28T18:17:33","97,01"], [24495,"2021-10-28T18:18:22","97,03"], [24496,"2021-10-28T18:21:09","97,05"], [24497,"2021-10-28T18:21:23","97,07"], [24498,"2021-10-28T18:24:24","97,07"], [24499,"2021-10-28T18:24:32","97,09"], [24500,"2021-10-28T18:27:33","97,09"], [24501,"2021-10-28T18:27:45","97,11"], [24502,"2021-10-28T18:30:50","97,11"], [24503,"2021-10-28T18:30:53","97,14"], [24504,"2021-10-28T18:33:55","97,15"], [24505,"2021-10-28T18:33:58","97,16"], [24506,"2021-10-28T18:36:57","97,18"], [24507,"2021-10-28T18:37:02","97,2"], [24508,"2021-10-28T18:39:59","97,25"], [24509,"2021-10-28T18:40:03","97,22"], [24510,"2021-10-28T18:42:52","97,25"], [24511,"2021-10-28T18:43:09","97,27"], [24512,"2021-10-28T18:45:58","97,27"], [24513,"2021-10-28T18:46:10","97,29"], [24514,"2021-10-28T18:48:52","97,3"], [24515,"2021-10-28T18:49:17","97,33"], [24516,"2021-10-28T18:52:22","97,33"], [24517,"2021-10-28T18:52:25","97,31"], [24518,"2021-10-28T18:55:25","97,35"], [24519,"2021-10-28T18:55:28","97,33"], [24520,"2021-10-28T18:58:27","97,37"], [24521,"2021-10-28T18:58:31","97,39"], [24522,"2021-10-28T19:01:58","97,4"], [24523,"2021-10-28T19:02:01","97,37"], [24524,"2021-10-28T19:04:58","97,4"], [24525,"2021-10-28T19:05:05","97,41"], [24526,"2021-10-28T19:07:55","97,42"], [24527,"2021-10-28T19:08:05","97,45"], [24528,"2021-10-28T19:10:56","97,44"], [24529,"2021-10-28T19:11:11","97,47"], [24530,"2021-10-28T19:14:15","97,46"], [24531,"2021-10-28T19:14:21","97,44"], [24532,"2021-10-28T19:17:19","97,45"], [24533,"2021-10-28T19:17:32","97,48"], [24534,"2021-10-28T19:20:20","97,48"], [24535,"2021-10-28T19:20:50","97,47"], [24536,"2021-10-28T19:23:49","97,51"], [24537,"2021-10-28T19:24:10","97,5"], [24538,"2021-10-28T19:27:32","97,49"], [24539,"2021-10-28T19:27:37","97,53"], [24540,"2021-10-28T19:30:39","97,53"], [24541,"2021-10-28T19:30:44","97,52"], [24542,"2021-10-28T19:33:41","97,56"], [24543,"2021-10-28T19:33:50","97,55"], [24544,"2021-10-28T19:36:52","97,54"], [24545,"2021-10-28T19:36:57","97,56"], [24546,"2021-10-28T19:40:03","97,56"], [24547,"2021-10-28T19:40:06","97,58"], [24548,"2021-10-28T19:43:04","97,59"], [24549,"2021-10-28T19:43:07","97,6"], [24550,"2021-10-28T19:46:06","97,6"], [24551,"2021-10-28T19:46:10","97,58"], [24552,"2021-10-28T19:49:45","97,58"], [24553,"2021-10-28T19:49:50","97,61"], [24554,"2021-10-28T19:52:32","97,61"], [24555,"2021-10-28T19:52:51","97,62"], [24556,"2021-10-28T19:55:42","97,66"], [24557,"2021-10-28T19:56:19","97,64"], [24558,"2021-10-28T19:59:02","97,67"], [24559,"2021-10-28T19:59:29","97,69"], [24560,"2021-10-28T20:02:20","97,68"], [24561,"2021-10-28T20:02:31","97,66"], [24562,"2021-10-28T20:05:34","97,66"], [24563,"2021-10-28T20:05:40","97,7"], [24564,"2021-10-28T20:08:31","97,69"], [24565,"2021-10-28T20:08:40","97,71"], [24566,"2021-10-28T20:11:31","97,7"], [24567,"2021-10-28T20:11:42","97,73"], [24568,"2021-10-28T20:13:42","97,72"], [24569,"2021-10-28T20:14:53","97,7"], [24570,"2021-10-28T20:17:51","97,77"], [24571,"2021-10-28T20:17:55","97,76"], [24572,"2021-10-28T20:21:02","97,76"], [24573,"2021-10-28T20:21:25","97,74"], [24574,"2021-10-28T20:24:08","97,75"], [24575,"2021-10-28T20:25:00","97,76"], [24576,"2021-10-28T20:28:19","97,76"], [24577,"2021-10-28T20:28:38","97,74"], [24578,"2021-10-28T20:31:20","97,76"], [24579,"2021-10-28T20:31:46","97,79"], [24580,"2021-10-28T20:35:19","97,79"], [24581,"2021-10-28T20:35:36","97,77"], [24582,"2021-10-28T20:38:40","97,78"], [24583,"2021-10-28T20:38:48","97,79"], [24584,"2021-10-28T20:41:50","97,8"], [24585,"2021-10-28T20:42:07","97,81"], [24586,"2021-10-28T20:45:35","97,82"], [24587,"2021-10-28T20:45:38","97,8"], [24588,"2021-10-28T20:48:37","97,82"], [24589,"2021-10-28T20:48:47","97,84"], [24590,"2021-10-28T20:51:29","97,83"], [24591,"2021-10-28T20:51:51","97,81"], [24592,"2021-10-28T20:54:50","97,84"], [24593,"2021-10-28T20:55:05","97,85"], [24594,"2021-10-28T20:58:05","97,86"], [24595,"2021-10-28T20:58:08","97,84"], [24596,"2021-10-28T20:59:56","97,84"], [24597,"2021-10-28T21:01:06","97,84"], [24598,"2021-10-28T21:01:26","97,85"], [24599,"2021-10-28T21:04:24","97,85"], [24600,"2021-10-28T21:04:38","97,84"], [24601,"2021-10-28T21:07:38","97,86"], [24602,"2021-10-28T21:07:41","97,87"], [24603,"2021-10-28T21:10:37","97,87"], [24604,"2021-10-28T21:10:56","97,88"], [24605,"2021-10-28T21:14:19","97,88"], [24606,"2021-10-28T21:14:33","97,86"], [24607,"2021-10-28T21:17:17","97,86"], [24608,"2021-10-28T21:17:34","97,87"], [24609,"2021-10-28T21:20:19","97,86"], [24610,"2021-10-28T21:20:34","97,88"], [24611,"2021-10-28T21:23:17","97,87"], [24612,"2021-10-28T21:23:45","97,85"], [24613,"2021-10-28T21:26:44","97,88"], [24614,"2021-10-28T21:27:04","97,87"], [24615,"2021-10-28T21:30:14","97,86"], [24616,"2021-10-28T21:30:35","97,88"], [24617,"2021-10-28T21:33:37","97,88"], [24618,"2021-10-28T21:33:42","97,86"], [24619,"2021-10-28T21:36:29","97,85"], [24620,"2021-10-28T21:36:51","97,87"], [24621,"2021-10-28T21:39:54","97,88"], [24622,"2021-10-28T21:40:08","97,86"], [24623,"2021-10-28T21:43:08","97,85"], [24624,"2021-10-28T21:43:16","97,82"], [24625,"2021-10-28T21:46:17","97,83"], [24626,"2021-10-28T21:46:26","97,85"], [24627,"2021-10-28T21:49:23","97,84"], [24628,"2021-10-28T21:49:37","97,83"], [24629,"2021-10-28T21:52:24","97,83"], [24630,"2021-10-28T21:52:39","97,85"], [24631,"2021-10-28T21:55:19","97,81"], [24632,"2021-10-28T21:55:39","97,83"], [24633,"2021-10-28T21:58:30","97,82"], [24634,"2021-10-28T21:58:43","97,8"], [24635,"2021-10-28T22:01:28","97,8"], [24636,"2021-10-28T22:01:54","97,82"], [24637,"2021-10-28T22:05:09","97,81"], [24638,"2021-10-28T22:05:17","97,8"], [24639,"2021-10-28T22:08:23","97,8"], [24640,"2021-10-28T22:08:28","97,78"], [24641,"2021-10-28T22:11:49","97,79"], [24642,"2021-10-28T22:11:58","97,77"], [24643,"2021-10-28T22:15:10","97,76"], [24644,"2021-10-28T22:15:13","97,79"], [24645,"2021-10-28T22:18:09","97,77"], [24646,"2021-10-28T22:18:15","97,75"], [24647,"2021-10-28T22:21:22","97,74"], [24648,"2021-10-28T22:21:28","97,72"], [24649,"2021-10-28T22:24:34","97,73"], [24650,"2021-10-28T22:24:40","97,74"], [24651,"2021-10-28T22:27:36","97,71"], [24652,"2021-10-28T22:27:43","97,72"], [24653,"2021-10-28T22:30:45","97,71"], [24654,"2021-10-28T22:30:50","97,68"], [24655,"2021-10-28T22:33:54","97,67"], [24656,"2021-10-28T22:33:57","97,7"], [24657,"2021-10-28T22:36:09","97,69"], [24658,"2021-10-28T22:37:08","97,68"], [24659,"2021-10-28T22:40:15","97,68"], [24660,"2021-10-28T22:40:27","97,66"], [24661,"2021-10-28T22:43:31","97,66"], [24662,"2021-10-28T22:43:38","97,68"], [24663,"2021-10-28T22:46:38","97,66"], [24664,"2021-10-28T22:46:41","97,64"], [24665,"2021-10-28T22:49:29","97,62"], [24666,"2021-10-28T22:49:44","97,63"], [24667,"2021-10-28T22:52:49","97,63"], [24668,"2021-10-28T22:53:10","97,61"], [24669,"2021-10-28T22:56:12","97,61"], [24670,"2021-10-28T22:56:29","97,59"], [24671,"2021-10-28T22:59:10","97,58"], [24672,"2021-10-28T22:59:31","97,56"], [24673,"2021-10-28T23:01:57","97,55"], [24674,"2021-10-28T23:02:44","97,54"], [24675,"2021-10-28T23:05:35","97,52"], [24676,"2021-10-28T23:05:47","97,51"], [24677,"2021-10-28T23:08:51","97,5"], [24678,"2021-10-28T23:08:54","97,53"], [24679,"2021-10-28T23:11:36","97,49"], [24680,"2021-10-28T23:12:15","97,51"], [24681,"2021-10-28T23:14:34","97,48"], [24682,"2021-10-28T23:16:15","97,47"], [24683,"2021-10-28T23:18:56","97,47"], [24684,"2021-10-28T23:19:25","97,45"], [24685,"2021-10-28T23:22:16","97,45"], [24686,"2021-10-28T23:22:27","97,43"], [24687,"2021-10-28T23:25:25","97,39"], [24688,"2021-10-28T23:25:45","97,42"], [24689,"2021-10-28T23:27:39","97,37"], [24690,"2021-10-28T23:28:46","97,36"], [24691,"2021-10-28T23:31:42","97,36"], [24692,"2021-10-28T23:31:48","97,34"], [24693,"2021-10-28T23:34:47","97,3"], [24694,"2021-10-28T23:34:58","97,32"], [24695,"2021-10-28T23:36:33","97,27"], [24696,"2021-10-28T23:38:12","97,25"], [24697,"2021-10-28T23:41:09","97,23"], [24698,"2021-10-28T23:41:12","97,19"], [24699,"2021-10-28T23:44:03","97,16"], [24700,"2021-10-28T23:44:44","97,14"], [24701,"2021-10-28T23:47:40","97,08"], [24702,"2021-10-28T23:47:45","97,11"], [24703,"2021-10-28T23:50:38","97,03"], [24704,"2021-10-28T23:50:48","97,02"], [24705,"2021-10-28T23:53:38","96,96"], [24706,"2021-10-28T23:53:49","96,98"], [24707,"2021-10-28T23:56:42","96,92"], [24708,"2021-10-28T23:56:51","96,9"], [24709,"2021-10-28T23:59:25","96,82"], [24710,"2021-10-28T23:59:52","96,8"], [24711,"2021-10-29T00:02:41","96,7"], [24712,"2021-10-29T00:03:11","96,69"], [24713,"2021-10-29T00:06:06","96,59"], [24714,"2021-10-29T00:06:13","96,58"], [24715,"2021-10-29T00:09:12","96,43"], [24716,"2021-10-29T00:09:15","96,44"], [24717,"2021-10-29T00:12:11","96,32"], [24718,"2021-10-29T00:12:31","96,31"], [24719,"2021-10-29T00:15:28","96,17"], [24720,"2021-10-29T00:15:31","96,15"], [24721,"2021-10-29T00:18:25","96,01"], [24722,"2021-10-29T00:18:36","96,02"], [24723,"2021-10-29T00:21:34","95,79"], [24724,"2021-10-29T00:21:40","95,81"], [24725,"2021-10-29T00:24:26","95,64"], [24726,"2021-10-29T00:24:48","95,61"], [24727,"2021-10-29T00:27:38","95,46"], [24728,"2021-10-29T00:27:52","95,44"], [24729,"2021-10-29T00:30:52","95,3"], [24730,"2021-10-29T00:30:59","95,28"], [24731,"2021-10-29T00:33:38","95,16"], [24732,"2021-10-29T00:34:01","95,13"], [24733,"2021-10-29T00:36:55","94,98"], [24734,"2021-10-29T00:37:02","94,99"], [24735,"2021-10-29T00:40:00","94,84"], [24736,"2021-10-29T00:40:13","94,85"], [24737,"2021-10-29T00:43:08","94,74"], [24738,"2021-10-29T00:43:16","94,72"], [24739,"2021-10-29T00:46:13","94,62"], [24740,"2021-10-29T00:46:21","94,58"], [24741,"2021-10-29T00:49:20","94,48"], [24742,"2021-10-29T00:49:25","94,47"], [24743,"2021-10-29T00:52:21","94,3"], [24744,"2021-10-29T00:52:46","94,33"], [24745,"2021-10-29T00:55:22","94,24"], [24746,"2021-10-29T00:55:54","94,23"], [24747,"2021-10-29T00:58:43","94,09"], [24748,"2021-10-29T00:58:58","94,07"], [24749,"2021-10-29T01:01:57","93,92"], [24750,"2021-10-29T01:02:00","93,94"], [24751,"2021-10-29T01:04:58","93,73"], [24752,"2021-10-29T01:05:14","93,74"], [24753,"2021-10-29T01:08:06","93,57"], [24754,"2021-10-29T01:08:20","93,52"], [24755,"2021-10-29T01:11:20","93,33"], [24756,"2021-10-29T01:11:23","93,35"], [24757,"2021-10-29T01:14:20","93,13"], [24758,"2021-10-29T01:14:28","93,08"], [24759,"2021-10-29T01:17:04","92,79"], [24760,"2021-10-29T01:17:29","92,74"], [24761,"2021-10-29T01:20:22","92,5"], [24762,"2021-10-29T01:20:31","92,48"], [24763,"2021-10-29T01:23:29","92,33"], [24764,"2021-10-29T01:23:50","92,28"], [24765,"2021-10-29T01:26:46","92,11"], [24766,"2021-10-29T01:26:51","92,16"], [24767,"2021-10-29T01:29:49","92,07"], [24768,"2021-10-29T01:29:55","92,05"], [24769,"2021-10-29T01:32:48","92"], [24770,"2021-10-29T01:33:00","91,99"], [24771,"2021-10-29T01:35:55","91,89"], [24772,"2021-10-29T01:36:09","91,87"], [24773,"2021-10-29T01:39:03","91,74"], [24774,"2021-10-29T01:39:11","91,76"], [24775,"2021-10-29T01:42:04","91,66"], [24776,"2021-10-29T01:42:14","91,71"], [24777,"2021-10-29T01:45:12","91,62"], [24778,"2021-10-29T01:45:18","91,58"], [24779,"2021-10-29T01:49:23","91,58"], [24780,"2021-10-29T01:49:26","91,55"], [24781,"2021-10-29T01:52:26","91,42"], [24782,"2021-10-29T01:52:29","91,44"], [24783,"2021-10-29T01:55:17","91,42"], [24784,"2021-10-29T01:55:36","91,39"], [24785,"2021-10-29T01:58:34","91,34"], [24786,"2021-10-29T01:58:40","91,3"], [24787,"2021-10-29T02:01:19","91,21"], [24788,"2021-10-29T02:01:55","91,17"], [24789,"2021-10-29T02:04:39","91,06"], [24790,"2021-10-29T02:04:58","91,09"], [24791,"2021-10-29T02:07:55","90,9"], [24792,"2021-10-29T02:07:58","90,95"], [24793,"2021-10-29T02:10:49","90,87"], [24794,"2021-10-29T02:11:25","90,86"], [24795,"2021-10-29T02:14:11","90,78"], [24796,"2021-10-29T02:14:34","90,8"], [24797,"2021-10-29T02:17:33","90,78"], [24798,"2021-10-29T02:17:39","90,76"], [24799,"2021-10-29T02:20:31","90,69"], [24800,"2021-10-29T02:20:40","90,67"], [24801,"2021-10-29T02:23:37","90,68"], [24802,"2021-10-29T02:23:44","90,65"], [24803,"2021-10-29T02:26:40","90,62"], [24804,"2021-10-29T02:26:47","90,61"], [24805,"2021-10-29T02:29:45","90,52"], [24806,"2021-10-29T02:29:51","90,49"], [24807,"2021-10-29T02:32:45","90,44"], [24808,"2021-10-29T02:32:56","90,45"], [24809,"2021-10-29T02:35:44","90,37"], [24810,"2021-10-29T02:36:03","90,34"], [24811,"2021-10-29T02:39:00","90,31"], [24812,"2021-10-29T02:39:05","90,28"], [24813,"2021-10-29T02:41:52","90,13"], [24814,"2021-10-29T02:42:23","90,14"], [24815,"2021-10-29T02:45:10","89,95"], [24816,"2021-10-29T02:45:25","89,97"], [24817,"2021-10-29T02:48:24","89,8"], [24818,"2021-10-29T02:48:46","89,81"], [24819,"2021-10-29T02:51:24","89,7"], [24820,"2021-10-29T02:51:52","89,69"], [24821,"2021-10-29T02:54:50","89,64"], [24822,"2021-10-29T02:54:54","89,66"], [24823,"2021-10-29T02:57:57","89,66"], [24824,"2021-10-29T02:58:00","89,64"], [24825,"2021-10-29T03:00:40","89,6"], [24826,"2021-10-29T03:01:01","89,59"], [24827,"2021-10-29T03:03:40","89,57"], [24828,"2021-10-29T03:04:21","89,55"], [24829,"2021-10-29T03:07:11","89,51"], [24830,"2021-10-29T03:07:29","89,52"], [24831,"2021-10-29T03:10:46","89,53"], [24832,"2021-10-29T03:10:51","89,51"], [24833,"2021-10-29T03:13:48","89,56"], [24834,"2021-10-29T03:13:57","89,61"], [24835,"2021-10-29T03:16:55","89,76"], [24836,"2021-10-29T03:17:00","89,75"], [24837,"2021-10-29T03:19:48","89,88"], [24838,"2021-10-29T03:20:04","89,9"], [24839,"2021-10-29T03:22:55","89,95"], [24840,"2021-10-29T03:23:06","89,93"], [24841,"2021-10-29T03:26:04","89,93"], [24842,"2021-10-29T03:26:09","89,95"], [24843,"2021-10-29T03:29:04","90,11"], [24844,"2021-10-29T03:29:14","90,13"], [24845,"2021-10-29T03:32:06","90,26"], [24846,"2021-10-29T03:32:19","90,28"], [24847,"2021-10-29T03:35:18","90,25"], [24848,"2021-10-29T03:35:22","90,23"], [24849,"2021-10-29T03:37:28","90,29"], [24850,"2021-10-29T03:38:47","90,32"], [24851,"2021-10-29T03:41:45","90,28"], [24852,"2021-10-29T03:41:54","90,3"], [24853,"2021-10-29T03:44:49","90,35"], [24854,"2021-10-29T03:45:10","90,38"], [24855,"2021-10-29T03:48:12","90,38"], [24856,"2021-10-29T03:48:17","90,4"], [24857,"2021-10-29T03:51:15","90,38"], [24858,"2021-10-29T03:51:20","90,34"], [24859,"2021-10-29T03:54:15","90,36"], [24860,"2021-10-29T03:54:24","90,41"], [24861,"2021-10-29T03:57:16","90,28"], [24862,"2021-10-29T03:57:30","90,29"], [24863,"2021-10-29T04:00:27","90,24"], [24864,"2021-10-29T04:00:38","90,32"], [24865,"2021-10-29T04:03:22","90,15"], [24866,"2021-10-29T04:03:42","90,14"], [24867,"2021-10-29T04:06:42","89,98"], [24868,"2021-10-29T04:06:59","89,97"], [24869,"2021-10-29T04:09:58","89,93"], [24870,"2021-10-29T04:10:01","89,91"], [24871,"2021-10-29T04:12:58","89,73"], [24872,"2021-10-29T04:13:02","89,75"], [24873,"2021-10-29T04:16:01","89,53"], [24874,"2021-10-29T04:16:04","89,62"], [24875,"2021-10-29T04:19:02","89,58"], [24876,"2021-10-29T04:19:06","89,56"], [24877,"2021-10-29T04:21:55","89,61"], [24878,"2021-10-29T04:22:06","89,62"], [24879,"2021-10-29T04:25:05","89,53"], [24880,"2021-10-29T04:25:08","89,49"], [24881,"2021-10-29T04:27:56","89,67"], [24882,"2021-10-29T04:28:11","89,7"], [24883,"2021-10-29T04:31:11","89,66"], [24884,"2021-10-29T04:31:16","89,64"], [24885,"2021-10-29T04:34:13","89,72"], [24886,"2021-10-29T04:34:16","89,78"], [24887,"2021-10-29T04:37:12","89,77"], [24888,"2021-10-29T04:37:19","89,81"], [24889,"2021-10-29T04:40:17","89,97"], [24890,"2021-10-29T04:40:32","89,94"], [24891,"2021-10-29T04:43:23","90,02"], [24892,"2021-10-29T04:43:34","90,06"], [24893,"2021-10-29T04:46:32","90,21"], [24894,"2021-10-29T04:46:41","90,2"], [24895,"2021-10-29T04:49:40","90,29"], [24896,"2021-10-29T04:49:43","90,27"], [24897,"2021-10-29T04:52:40","90,31"], [24898,"2021-10-29T04:52:43","90,32"], [24899,"2021-10-29T04:55:41","90,37"], [24900,"2021-10-29T04:55:48","90,41"], [24901,"2021-10-29T04:58:44","90,55"], [24902,"2021-10-29T04:59:20","90,52"], [24903,"2021-10-29T05:02:20","90,7"], [24904,"2021-10-29T05:02:23","90,74"], [24905,"2021-10-29T05:05:22","90,97"], [24906,"2021-10-29T05:05:28","90,96"], [24907,"2021-10-29T05:08:25","91,05"], [24908,"2021-10-29T05:08:35","91,07"], [24909,"2021-10-29T05:11:43","91,06"], [24910,"2021-10-29T05:11:48","91,04"], [24911,"2021-10-29T05:14:46","91,27"], [24912,"2021-10-29T05:14:49","91,24"], [24913,"2021-10-29T05:17:47","91,33"], [24914,"2021-10-29T05:17:50","91,32"], [24915,"2021-10-29T05:20:50","91,38"], [24916,"2021-10-29T05:20:53","91,39"], [24917,"2021-10-29T05:23:56","91,4"], [24918,"2021-10-29T05:24:10","91,43"], [24919,"2021-10-29T05:27:07","91,48"], [24920,"2021-10-29T05:27:11","91,54"], [24921,"2021-10-29T05:30:06","91,6"], [24922,"2021-10-29T05:30:13","91,58"], [24923,"2021-10-29T05:33:07","91,8"], [24924,"2021-10-29T05:33:20","91,76"], [24925,"2021-10-29T05:36:18","91,82"], [24926,"2021-10-29T05:36:38","91,87"], [24927,"2021-10-29T05:39:28","91,93"], [24928,"2021-10-29T05:39:39","91,89"], [24929,"2021-10-29T05:42:38","92,08"], [24930,"2021-10-29T05:42:47","92,05"], [24931,"2021-10-29T05:45:51","92,06"], [24932,"2021-10-29T05:45:55","92,08"], [24933,"2021-10-29T05:48:53","92,19"], [24934,"2021-10-29T05:48:59","92,23"], [24935,"2021-10-29T05:51:48","92,33"], [24936,"2021-10-29T05:52:10","92,3"], [24937,"2021-10-29T05:54:34","92,45"], [24938,"2021-10-29T05:55:14","92,47"], [24939,"2021-10-29T05:58:05","92,6"], [24940,"2021-10-29T05:58:16","92,58"], [24941,"2021-10-29T06:01:14","92,71"], [24942,"2021-10-29T06:01:28","92,73"], [24943,"2021-10-29T06:04:27","92,76"], [24944,"2021-10-29T06:04:34","92,77"], [24945,"2021-10-29T06:07:31","92,9"], [24946,"2021-10-29T06:07:45","92,92"], [24947,"2021-10-29T06:10:47","92,92"], [24948,"2021-10-29T06:10:52","92,88"], [24949,"2021-10-29T06:13:51","92,97"], [24950,"2021-10-29T06:13:54","92,95"], [24951,"2021-10-29T06:16:50","92,85"], [24952,"2021-10-29T06:17:08","92,92"], [24953,"2021-10-29T06:20:06","92,84"], [24954,"2021-10-29T06:20:18","92,81"], [24955,"2021-10-29T06:23:17","92,81"], [24956,"2021-10-29T06:23:25","92,82"], [24957,"2021-10-29T06:26:24","92,65"], [24958,"2021-10-29T06:26:41","92,63"], [24959,"2021-10-29T06:29:37","92,49"], [24960,"2021-10-29T06:29:42","92,47"], [24961,"2021-10-29T06:32:41","92,22"], [24962,"2021-10-29T06:32:44","92,2"], [24963,"2021-10-29T06:35:41","92,06"], [24964,"2021-10-29T06:35:44","92,03"], [24965,"2021-10-29T06:38:39","91,83"], [24966,"2021-10-29T06:38:49","91,81"], [24967,"2021-10-29T06:41:43","91,62"], [24968,"2021-10-29T06:41:55","91,58"], [24969,"2021-10-29T06:44:49","91,28"], [24970,"2021-10-29T06:45:07","91,26"], [24971,"2021-10-29T06:48:02","90,98"], [24972,"2021-10-29T06:48:09","90,94"], [24973,"2021-10-29T06:51:08","90,64"], [24974,"2021-10-29T06:51:11","90,63"], [24975,"2021-10-29T06:54:06","90,41"], [24976,"2021-10-29T06:54:16","90,39"], [24977,"2021-10-29T06:57:11","90,15"], [24978,"2021-10-29T06:57:17","90,13"], [24979,"2021-10-29T07:00:16","89,82"], [24980,"2021-10-29T07:00:21","89,8"], [24981,"2021-10-29T07:03:21","89,53"], [24982,"2021-10-29T07:03:25","89,52"], [24983,"2021-10-29T07:06:24","89,28"], [24984,"2021-10-29T07:06:27","89,3"], [24985,"2021-10-29T07:09:27","89,06"], [24986,"2021-10-29T07:09:36","89,1"], [24987,"2021-10-29T07:12:31","88,96"], [24988,"2021-10-29T07:12:38","88,92"], [24989,"2021-10-29T07:15:37","88,47"], [24990,"2021-10-29T07:15:40","88,51"], [24991,"2021-10-29T07:18:37","88,35"], [24992,"2021-10-29T07:18:44","88,31"], [24993,"2021-10-29T07:21:43","87,86"], [24994,"2021-10-29T07:21:46","87,81"], [24995,"2021-10-29T07:24:42","87,5"], [24996,"2021-10-29T07:24:47","87,48"], [24997,"2021-10-29T07:27:47","87,22"], [24998,"2021-10-29T07:27:52","87,17"], [24999,"2021-10-29T07:30:46","87"], [25000,"2021-10-29T07:30:52","86,96"], [25001,"2021-10-29T07:33:49","86,57"], [25002,"2021-10-29T07:33:53","86,59"], [25003,"2021-10-29T07:36:51","86,26"], [25004,"2021-10-29T07:36:54","86,27"], [25005,"2021-10-29T07:39:47","85,89"], [25006,"2021-10-29T07:39:55","85,92"], [25007,"2021-10-29T07:42:53","85,85"], [25008,"2021-10-29T07:42:58","85,77"], [25009,"2021-10-29T07:45:51","85,27"], [25010,"2021-10-29T07:46:00","85,07"], [25011,"2021-10-29T07:48:59","85,19"], [25012,"2021-10-29T07:49:05","85,26"], [25013,"2021-10-29T07:51:59","85,09"], [25014,"2021-10-29T07:52:19","85,04"], [25015,"2021-10-29T07:55:08","84,97"], [25016,"2021-10-29T07:55:21","85,02"], [25017,"2021-10-29T07:58:20","84,33"], [25018,"2021-10-29T07:58:24","84,35"], [25019,"2021-10-29T08:01:24","84,06"], [25020,"2021-10-29T08:01:30","83,93"], [25021,"2021-10-29T08:04:28","83,42"], [25022,"2021-10-29T08:04:31","83,44"], [25023,"2021-10-29T08:07:26","82,47"], [25024,"2021-10-29T08:07:32","82,5"], [25025,"2021-10-29T08:10:31","81,96"], [25026,"2021-10-29T08:10:34","81,88"], [25027,"2021-10-29T08:13:33","81,56"], [25028,"2021-10-29T08:13:39","81,76"], [25029,"2021-10-29T08:16:35","80,89"], [25030,"2021-10-29T08:16:40","81,03"], [25031,"2021-10-29T08:19:39","80,36"], [25032,"2021-10-29T08:19:52","80,41"], [25033,"2021-10-29T08:22:44","79,92"], [25034,"2021-10-29T08:22:54","79,66"], [25035,"2021-10-29T08:25:49","78,42"], [25036,"2021-10-29T08:25:55","78,51"], [25037,"2021-10-29T08:28:51","78,04"], [25038,"2021-10-29T08:28:57","78,02"], [25039,"2021-10-29T08:31:53","77,63"], [25040,"2021-10-29T08:31:59","77,45"], [25041,"2021-10-29T08:34:59","77,62"], [25042,"2021-10-29T08:35:02","77,37"], [25043,"2021-10-29T08:37:58","77,09"], [25044,"2021-10-29T08:38:04","77,15"], [25045,"2021-10-29T08:40:56","76,84"], [25046,"2021-10-29T08:41:04","76,96"], [25047,"2021-10-29T08:44:02","76,68"], [25048,"2021-10-29T08:44:07","76,65"], [25049,"2021-10-29T08:47:06","76,32"], [25050,"2021-10-29T08:47:10","76,24"], [25051,"2021-10-29T08:50:06","75,53"], [25052,"2021-10-29T08:50:12","75,52"], [25053,"2021-10-29T08:53:07","75,53"], [25054,"2021-10-29T08:53:16","75,48"], [25055,"2021-10-29T08:56:11","75,02"], [25056,"2021-10-29T08:56:16","74,92"], [25057,"2021-10-29T08:59:16","74,17"], [25058,"2021-10-29T08:59:20","74,21"], [25059,"2021-10-29T09:02:16","74,72"], [25060,"2021-10-29T09:02:22","74,71"], [25061,"2021-10-29T09:05:22","73,64"], [25062,"2021-10-29T09:05:26","73,63"], [25063,"2021-10-29T09:08:22","74,1"], [25064,"2021-10-29T09:08:28","74,16"], [25065,"2021-10-29T09:11:27","74,87"], [25066,"2021-10-29T09:11:32","74,91"], [25067,"2021-10-29T09:14:29","73,4"], [25068,"2021-10-29T09:14:35","73,36"], [25069,"2021-10-29T09:17:32","72,27"], [25070,"2021-10-29T09:17:35","72,15"], [25071,"2021-10-29T09:20:27","73"], [25072,"2021-10-29T09:20:35","72,61"], [25073,"2021-10-29T09:23:32","72,17"], [25074,"2021-10-29T09:23:36","72,12"], [25075,"2021-10-29T09:26:35","72,2"], [25076,"2021-10-29T09:26:39","72,06"], [25077,"2021-10-29T09:29:37","70,38"], [25078,"2021-10-29T09:29:40","70,37"], [25079,"2021-10-29T09:32:36","70,02"], [25080,"2021-10-29T09:32:40","70,09"], [25081,"2021-10-29T09:35:38","69,66"], [25082,"2021-10-29T09:35:44","69,74"], [25083,"2021-10-29T09:38:40","70"], [25084,"2021-10-29T09:38:45","70,05"], [25085,"2021-10-29T09:41:43","75,03"], [25086,"2021-10-29T09:41:46","74,98"], [25087,"2021-10-29T09:44:46","75,01"], [25088,"2021-10-29T09:44:50","75,04"], [25089,"2021-10-29T09:47:49","77,41"], [25090,"2021-10-29T09:47:54","77,07"], [25091,"2021-10-29T09:50:52","78,32"], [25092,"2021-10-29T09:50:55","78,41"], [25093,"2021-10-29T09:53:55","80,78"], [25094,"2021-10-29T09:54:00","80,84"], [25095,"2021-10-29T09:56:58","82,42"], [25096,"2021-10-29T09:57:01","82,39"], [25097,"2021-10-29T10:00:00","82,74"], [25098,"2021-10-29T10:00:03","82,78"], [25099,"2021-10-29T10:02:59","82,82"], [25100,"2021-10-29T10:03:05","82,93"], [25101,"2021-10-29T10:06:00","83"], [25102,"2021-10-29T10:06:07","82,95"], [25103,"2021-10-29T10:09:05","83,49"], [25104,"2021-10-29T10:09:11","83,42"], [25105,"2021-10-29T10:12:09","83,22"], [25106,"2021-10-29T10:12:12","83,26"], [25107,"2021-10-29T10:15:10","82,97"], [25108,"2021-10-29T10:15:13","82,99"], [25109,"2021-10-29T10:18:12","83,04"], [25110,"2021-10-29T10:18:15","83,01"], [25111,"2021-10-29T10:21:13","82,96"], [25112,"2021-10-29T10:21:18","82,85"], [25113,"2021-10-29T10:24:13","82,42"], [25114,"2021-10-29T10:24:24","82,49"], [25115,"2021-10-29T10:27:22","83,31"], [25116,"2021-10-29T10:27:25","83,44"], [25117,"2021-10-29T10:30:24","83,41"], [25118,"2021-10-29T10:30:29","83,47"], [25119,"2021-10-29T10:33:29","83,09"], [25120,"2021-10-29T10:33:33","83,23"], [25121,"2021-10-29T10:36:31","82,81"], [25122,"2021-10-29T10:36:37","82,86"], [25123,"2021-10-29T10:39:34","82,05"], [25124,"2021-10-29T10:39:40","82,09"], [25125,"2021-10-29T10:42:39","82,3"], [25126,"2021-10-29T10:42:45","82,28"], [25127,"2021-10-29T10:45:41","81,74"], [25128,"2021-10-29T10:45:45","81,55"], [25129,"2021-10-29T10:48:41","81,28"], [25130,"2021-10-29T10:48:49","80,86"], [25131,"2021-10-29T10:51:45","80,5"], [25132,"2021-10-29T10:51:50","80,85"], [25133,"2021-10-29T10:54:48","80,61"], [25134,"2021-10-29T10:54:51","80,82"], [25135,"2021-10-29T10:57:48","81,25"], [25136,"2021-10-29T10:57:51","81,34"], [25137,"2021-10-29T11:00:50","82,48"], [25138,"2021-10-29T11:00:56","82,26"], [25139,"2021-10-29T11:03:54","81,76"], [25140,"2021-10-29T11:03:58","81,95"], [25141,"2021-10-29T11:06:56","81,74"], [25142,"2021-10-29T11:06:59","81,79"], [25143,"2021-10-29T11:09:56","81,13"], [25144,"2021-10-29T11:10:03","81,08"], [25145,"2021-10-29T11:12:59","80,83"], [25146,"2021-10-29T11:13:05","80,85"], [25147,"2021-10-29T11:16:03","81,59"], [25148,"2021-10-29T11:16:06","81,42"], [25149,"2021-10-29T11:19:06","81,84"], [25150,"2021-10-29T11:19:09","82,02"], [25151,"2021-10-29T11:22:09","80,78"], [25152,"2021-10-29T11:22:15","80,59"], [25153,"2021-10-29T11:25:15","81,61"], [25154,"2021-10-29T11:25:19","81,49"], [25155,"2021-10-29T11:28:16","81,13"], [25156,"2021-10-29T11:28:19","81,06"], [25157,"2021-10-29T11:31:17","80,94"], [25158,"2021-10-29T11:31:20","80,96"], [25159,"2021-10-29T11:34:15","79,54"], [25160,"2021-10-29T11:34:21","79,5"], [25161,"2021-10-29T11:37:17","80,09"], [25162,"2021-10-29T11:37:22","80,05"], [25163,"2021-10-29T11:40:20","80,09"], [25164,"2021-10-29T11:40:26","80,24"], [25165,"2021-10-29T11:43:25","80,13"], [25166,"2021-10-29T11:43:29","80"], [25167,"2021-10-29T11:46:28","80,3"], [25168,"2021-10-29T11:46:34","80,08"], [25169,"2021-10-29T11:49:29","79,68"], [25170,"2021-10-29T11:49:34","79,5"], [25171,"2021-10-29T11:52:32","78,94"], [25172,"2021-10-29T11:52:36","79,06"], [25173,"2021-10-29T11:55:36","79,26"], [25174,"2021-10-29T11:55:40","79,33"], [25175,"2021-10-29T11:58:31","79,26"], [25176,"2021-10-29T11:58:52","79,39"], [25177,"2021-10-29T12:01:44","79,22"], [25178,"2021-10-29T12:01:52","79,15"], [25179,"2021-10-29T12:04:49","79,78"], [25180,"2021-10-29T12:04:52","79,77"], [25181,"2021-10-29T12:07:52","79,23"], [25182,"2021-10-29T12:07:55","79,31"], [25183,"2021-10-29T12:10:52","79,22"], [25184,"2021-10-29T12:10:55","79,37"], [25185,"2021-10-29T12:13:51","78,72"], [25186,"2021-10-29T12:13:56","78,8"], [25187,"2021-10-29T12:16:55","79,18"], [25188,"2021-10-29T12:16:58","79,14"], [25189,"2021-10-29T12:19:58","79,6"], [25190,"2021-10-29T12:20:01","79,74"], [25191,"2021-10-29T12:22:59","79,12"], [25192,"2021-10-29T12:23:03","78,94"], [25193,"2021-10-29T12:26:01","78,03"], [25194,"2021-10-29T12:26:05","78,06"], [25195,"2021-10-29T12:29:01","79,1"], [25196,"2021-10-29T12:29:07","79,17"], [25197,"2021-10-29T12:32:05","79,23"], [25198,"2021-10-29T12:32:13","79,41"], [25199,"2021-10-29T12:35:12","78,02"], [25200,"2021-10-29T12:35:15","78,08"], [25201,"2021-10-29T12:38:14","78,88"], [25202,"2021-10-29T12:38:17","78,92"], [25203,"2021-10-29T12:41:16","79,85"], [25204,"2021-10-29T12:41:19","79,72"], [25205,"2021-10-29T12:44:15","79,31"], [25206,"2021-10-29T12:44:20","79,4"], [25207,"2021-10-29T12:47:20","80,86"], [25208,"2021-10-29T12:47:23","80,93"], [25209,"2021-10-29T12:50:20","80,38"], [25210,"2021-10-29T12:50:23","80,28"], [25211,"2021-10-29T12:53:20","80,77"], [25212,"2021-10-29T12:53:23","80,7"], [25213,"2021-10-29T12:56:21","81,66"], [25214,"2021-10-29T12:56:25","81,3"], [25215,"2021-10-29T12:59:23","82,02"], [25216,"2021-10-29T12:59:27","81,94"], [25217,"2021-10-29T13:02:22","82,99"], [25218,"2021-10-29T13:02:28","82,96"], [25219,"2021-10-29T13:05:26","82,81"], [25220,"2021-10-29T13:05:29","82,78"], [25221,"2021-10-29T13:08:25","82,28"], [25222,"2021-10-29T13:08:31","82,1"], [25223,"2021-10-29T13:11:28","81,06"], [25224,"2021-10-29T13:11:33","80,99"], [25225,"2021-10-29T13:14:37","80,99"], [25226,"2021-10-29T13:14:42","81,03"], [25227,"2021-10-29T13:17:40","81,94"], [25228,"2021-10-29T13:17:43","81,96"], [25229,"2021-10-29T13:20:42","81,14"], [25230,"2021-10-29T13:20:45","81,31"], [25231,"2021-10-29T13:23:42","82,12"], [25232,"2021-10-29T13:23:47","82,21"], [25233,"2021-10-29T13:26:43","82,39"], [25234,"2021-10-29T13:26:47","82,51"], [25235,"2021-10-29T13:29:46","82,75"], [25236,"2021-10-29T13:29:53","83,02"], [25237,"2021-10-29T13:32:52","82,61"], [25238,"2021-10-29T13:32:57","82,7"], [25239,"2021-10-29T13:35:56","83"], [25240,"2021-10-29T13:36:01","82,91"], [25241,"2021-10-29T13:38:57","83"], [25242,"2021-10-29T13:39:04","83,18"], [25243,"2021-10-29T13:41:59","82,24"], [25244,"2021-10-29T13:42:07","82,28"], [25245,"2021-10-29T13:45:02","83,02"], [25246,"2021-10-29T13:45:07","83,32"], [25247,"2021-10-29T13:48:05","82,6"], [25248,"2021-10-29T13:48:10","82,67"], [25249,"2021-10-29T13:51:07","82,78"], [25250,"2021-10-29T13:51:13","82,81"], [25251,"2021-10-29T13:54:13","81,81"], [25252,"2021-10-29T13:54:19","82,19"], [25253,"2021-10-29T13:57:15","81,58"], [25254,"2021-10-29T13:57:20","81,27"], [25255,"2021-10-29T14:00:19","81,38"], [25256,"2021-10-29T14:00:24","81,64"], [25257,"2021-10-29T14:03:20","81,77"], [25258,"2021-10-29T14:03:26","81,87"], [25259,"2021-10-29T14:06:26","82,12"], [25260,"2021-10-29T14:06:31","82,23"], [25261,"2021-10-29T14:09:26","82,07"], [25262,"2021-10-29T14:09:31","82,19"], [25263,"2021-10-29T14:12:30","82,23"], [25264,"2021-10-29T14:12:35","82,15"], [25265,"2021-10-29T14:15:33","81,66"], [25266,"2021-10-29T14:15:40","81,59"], [25267,"2021-10-29T14:18:36","81,63"], [25268,"2021-10-29T14:18:42","81,64"], [25269,"2021-10-29T14:21:39","82,2"], [25270,"2021-10-29T14:21:42","82,22"], [25271,"2021-10-29T14:24:39","81,35"], [25272,"2021-10-29T14:24:44","81,29"], [25273,"2021-10-29T14:27:39","80,74"], [25274,"2021-10-29T14:27:46","80,85"], [25275,"2021-10-29T14:30:45","80,89"], [25276,"2021-10-29T14:30:48","80,82"], [25277,"2021-10-29T14:33:45","81,4"], [25278,"2021-10-29T14:33:52","81,34"], [25279,"2021-10-29T14:36:51","81,17"], [25280,"2021-10-29T14:36:54","81,13"], [25281,"2021-10-29T14:39:51","81,22"], [25282,"2021-10-29T14:40:00","81,23"], [25283,"2021-10-29T14:42:59","80,64"], [25284,"2021-10-29T14:43:03","80,72"], [25285,"2021-10-29T14:46:00","80,97"], [25286,"2021-10-29T14:46:05","80,85"], [25287,"2021-10-29T14:49:00","80,6"], [25288,"2021-10-29T14:49:05","80,53"], [25289,"2021-10-29T14:52:04","80,1"], [25290,"2021-10-29T14:52:07","79,98"], [25291,"2021-10-29T14:55:06","80,27"], [25292,"2021-10-29T14:55:10","80,34"], [25293,"2021-10-29T14:58:07","80,2"], [25294,"2021-10-29T14:58:11","80,31"], [25295,"2021-10-29T15:01:04","80,29"], [25296,"2021-10-29T15:01:11","80,55"], [25297,"2021-10-29T15:04:08","80,93"], [25298,"2021-10-29T15:04:18","80,89"], [25299,"2021-10-29T15:07:13","81,04"], [25300,"2021-10-29T15:07:18","81,11"], [25301,"2021-10-29T15:10:15","80,49"], [25302,"2021-10-29T15:10:21","80,77"], [25303,"2021-10-29T15:13:18","81,1"], [25304,"2021-10-29T15:13:22","81,16"], [25305,"2021-10-29T15:16:20","80,72"], [25306,"2021-10-29T15:16:28","80,7"], [25307,"2021-10-29T15:19:28","81,25"], [25308,"2021-10-29T15:19:34","81,29"], [25309,"2021-10-29T15:22:33","79,94"], [25310,"2021-10-29T15:22:40","80,05"], [25311,"2021-10-29T15:25:37","80,02"], [25312,"2021-10-29T15:25:40","80,09"], [25313,"2021-10-29T15:28:39","80,31"], [25314,"2021-10-29T15:28:43","80,35"], [25315,"2021-10-29T15:31:41","80,44"], [25316,"2021-10-29T15:31:44","80,39"], [25317,"2021-10-29T15:34:42","80,59"], [25318,"2021-10-29T15:34:47","80,84"], [25319,"2021-10-29T15:37:47","80,46"], [25320,"2021-10-29T15:37:51","80,52"], [25321,"2021-10-29T15:40:50","80,61"], [25322,"2021-10-29T15:40:53","80,63"], [25323,"2021-10-29T15:43:50","79,54"], [25324,"2021-10-29T15:43:59","79,68"], [25325,"2021-10-29T15:46:57","80,19"], [25326,"2021-10-29T15:47:01","80,07"], [25327,"2021-10-29T15:49:56","79,55"], [25328,"2021-10-29T15:50:04","79,47"], [25329,"2021-10-29T15:52:56","78,94"], [25330,"2021-10-29T15:53:08","78,86"], [25331,"2021-10-29T15:56:04","78,51"], [25332,"2021-10-29T15:56:09","78,57"], [25333,"2021-10-29T15:59:07","79,47"], [25334,"2021-10-29T15:59:10","79,45"], [25335,"2021-10-29T16:02:08","79,06"], [25336,"2021-10-29T16:02:12","79"], [25337,"2021-10-29T16:05:11","79,59"], [25338,"2021-10-29T16:05:14","79,63"], [25339,"2021-10-29T16:08:10","79,95"], [25340,"2021-10-29T16:08:17","80,17"], [25341,"2021-10-29T16:11:14","79,64"], [25342,"2021-10-29T16:11:21","79,63"], [25343,"2021-10-29T16:14:16","80,17"], [25344,"2021-10-29T16:14:23","79,93"], [25345,"2021-10-29T16:17:23","79,5"], [25346,"2021-10-29T16:17:26","79,56"], [25347,"2021-10-29T16:20:25","80"], [25348,"2021-10-29T16:20:30","79,97"], [25349,"2021-10-29T16:23:27","79,27"], [25350,"2021-10-29T16:23:30","79,19"], [25351,"2021-10-29T16:26:26","79,26"], [25352,"2021-10-29T16:26:31","79,12"], [25353,"2021-10-29T16:29:29","79,78"], [25354,"2021-10-29T16:29:34","79,8"], [25355,"2021-10-29T16:32:33","78,51"], [25356,"2021-10-29T16:32:37","78,49"], [25357,"2021-10-29T16:35:35","79,54"], [25358,"2021-10-29T16:35:39","79,49"], [25359,"2021-10-29T16:38:37","78,86"], [25360,"2021-10-29T16:38:45","79,08"], [25361,"2021-10-29T16:41:42","79,44"], [25362,"2021-10-29T16:41:47","79,2"], [25363,"2021-10-29T16:44:45","78,82"], [25364,"2021-10-29T16:44:48","78,8"], [25365,"2021-10-29T16:47:47","79,26"], [25366,"2021-10-29T16:47:50","79,22"], [25367,"2021-10-29T16:50:47","79,63"], [25368,"2021-10-29T16:50:56","79,65"], [25369,"2021-10-29T16:53:54","79,58"], [25370,"2021-10-29T16:53:57","79,53"], [25371,"2021-10-29T16:56:55","79,66"], [25372,"2021-10-29T16:57:01","79,68"], [25373,"2021-10-29T16:59:53","80,65"], [25374,"2021-10-29T17:00:09","80,62"], [25375,"2021-10-29T17:03:04","81,5"], [25376,"2021-10-29T17:03:10","81,48"], [25377,"2021-10-29T17:06:09","81,29"], [25378,"2021-10-29T17:06:13","81,37"], [25379,"2021-10-29T17:09:13","82,01"], [25380,"2021-10-29T17:09:16","82,02"], [25381,"2021-10-29T17:12:12","81,93"], [25382,"2021-10-29T17:12:18","81,89"], [25383,"2021-10-29T17:15:16","81,36"], [25384,"2021-10-29T17:15:20","81,27"], [25385,"2021-10-29T17:18:17","80,83"], [25386,"2021-10-29T17:18:23","80,78"], [25387,"2021-10-29T17:21:19","80,9"], [25388,"2021-10-29T17:21:25","80,91"], [25389,"2021-10-29T17:24:21","79,95"], [25390,"2021-10-29T17:24:27","79,97"], [25391,"2021-10-29T17:27:26","79,68"], [25392,"2021-10-29T17:27:30","79,72"], [25393,"2021-10-29T17:30:28","80,02"], [25394,"2021-10-29T17:30:31","80,05"], [25395,"2021-10-29T17:33:30","80,84"], [25396,"2021-10-29T17:33:34","80,87"], [25397,"2021-10-29T17:36:32","80,47"], [25398,"2021-10-29T17:36:37","80,45"], [25399,"2021-10-29T17:39:33","80,89"], [25400,"2021-10-29T17:39:38","80,88"], [25401,"2021-10-29T17:42:31","81,21"], [25402,"2021-10-29T17:42:43","81,2"], [25403,"2021-10-29T17:45:41","81,48"], [25404,"2021-10-29T17:45:48","81,54"], [25405,"2021-10-29T17:48:48","81,9"], [25406,"2021-10-29T17:48:53","81,83"], [25407,"2021-10-29T17:51:50","81,7"], [25408,"2021-10-29T17:51:58","81,79"], [25409,"2021-10-29T17:54:52","81,47"], [25410,"2021-10-29T17:55:02","81,42"], [25411,"2021-10-29T17:58:01","81,79"], [25412,"2021-10-29T17:58:04","81,55"], [25413,"2021-10-29T18:01:03","80,45"], [25414,"2021-10-29T18:01:06","80,72"], [25415,"2021-10-29T18:03:57","81,26"], [25416,"2021-10-29T18:04:08","81,09"], [25417,"2021-10-29T18:07:04","81,31"], [25418,"2021-10-29T18:07:09","81,22"], [25419,"2021-10-29T18:10:08","81,57"], [25420,"2021-10-29T18:10:11","81,5"], [25421,"2021-10-29T18:13:08","81,24"], [25422,"2021-10-29T18:13:12","81,13"], [25423,"2021-10-29T18:16:09","80,97"], [25424,"2021-10-29T18:16:15","80,92"], [25425,"2021-10-29T18:19:14","82,05"], [25426,"2021-10-29T18:19:21","82,19"], [25427,"2021-10-29T18:22:15","80,01"], [25428,"2021-10-29T18:22:22","80,4"], [25429,"2021-10-29T18:25:20","78,61"], [25430,"2021-10-29T18:25:23","78,73"], [25431,"2021-10-29T18:28:21","80,15"], [25432,"2021-10-29T18:28:25","80,05"], [25433,"2021-10-29T18:31:26","80,04"], [25434,"2021-10-29T18:31:32","79,99"], [25435,"2021-10-29T18:34:29","78,94"], [25436,"2021-10-29T18:34:36","78,93"], [25437,"2021-10-29T18:37:35","78,34"], [25438,"2021-10-29T18:37:38","78,46"], [25439,"2021-10-29T18:40:38","78,57"], [25440,"2021-10-29T18:40:43","78,62"], [25441,"2021-10-29T18:43:40","78,83"], [25442,"2021-10-29T18:43:44","78,79"], [25443,"2021-10-29T18:46:34","79,15"], [25444,"2021-10-29T18:46:48","79,13"], [25445,"2021-10-29T18:49:45","79,49"], [25446,"2021-10-29T18:49:50","79,46"], [25447,"2021-10-29T18:52:47","79,8"], [25448,"2021-10-29T18:52:56","79,85"], [25449,"2021-10-29T18:55:56","80,41"], [25450,"2021-10-29T18:56:04","80,39"], [25451,"2021-10-29T18:59:02","80,92"], [25452,"2021-10-29T18:59:05","80,94"], [25453,"2021-10-29T19:02:05","81,47"], [25454,"2021-10-29T19:02:09","81,5"], [25455,"2021-10-29T19:05:02","81,96"], [25456,"2021-10-29T19:05:12","81,99"], [25457,"2021-10-29T19:08:07","82,15"], [25458,"2021-10-29T19:08:14","82,19"], [25459,"2021-10-29T19:11:11","82,51"], [25460,"2021-10-29T19:11:14","82,55"], [25461,"2021-10-29T19:14:08","82,91"], [25462,"2021-10-29T19:14:14","82,92"], [25463,"2021-10-29T19:17:00","83,1"], [25464,"2021-10-29T19:17:15","83,12"], [25465,"2021-10-29T19:20:02","83,43"], [25466,"2021-10-29T19:20:15","83,41"], [25467,"2021-10-29T19:23:13","83,7"], [25468,"2021-10-29T19:23:19","83,71"], [25469,"2021-10-29T19:26:01","83,92"], [25470,"2021-10-29T19:26:44","83,95"], [25471,"2021-10-29T19:29:40","84,14"], [25472,"2021-10-29T19:29:51","84,15"], [25473,"2021-10-29T19:32:47","84,29"], [25474,"2021-10-29T19:32:56","84,25"], [25475,"2021-10-29T19:35:48","84,47"], [25476,"2021-10-29T19:36:08","84,44"], [25477,"2021-10-29T19:38:59","84,64"], [25478,"2021-10-29T19:39:14","84,66"], [25479,"2021-10-29T19:42:22","84,67"], [25480,"2021-10-29T19:42:28","84,71"], [25481,"2021-10-29T19:45:27","84,78"], [25482,"2021-10-29T19:45:32","84,79"], [25483,"2021-10-29T19:48:20","84,81"], [25484,"2021-10-29T19:48:36","84,83"], [25485,"2021-10-29T19:51:32","84,38"], [25486,"2021-10-29T19:51:39","84,4"], [25487,"2021-10-29T19:54:39","83,87"], [25488,"2021-10-29T19:54:42","83,88"], [25489,"2021-10-29T19:57:18","83,38"], [25490,"2021-10-29T19:57:45","83,36"], [25491,"2021-10-29T20:00:39","83,21"], [25492,"2021-10-29T20:00:48","83,19"], [25493,"2021-10-29T20:03:47","82,65"], [25494,"2021-10-29T20:03:50","82,66"], [25495,"2021-10-29T20:06:33","82,29"], [25496,"2021-10-29T20:07:04","82,26"], [25497,"2021-10-29T20:09:35","82,11"], [25498,"2021-10-29T20:10:07","82,13"], [25499,"2021-10-29T20:13:06","82,12"], [25500,"2021-10-29T20:13:12","82,08"], [25501,"2021-10-29T20:16:09","82,22"], [25502,"2021-10-29T20:16:12","82,21"], [25503,"2021-10-29T20:19:10","82,21"], [25504,"2021-10-29T20:19:13","82,23"], [25505,"2021-10-29T20:22:09","82,1"], [25506,"2021-10-29T20:22:28","82,08"], [25507,"2021-10-29T20:25:24","82,23"], [25508,"2021-10-29T20:25:30","82,19"], [25509,"2021-10-29T20:28:28","82,38"], [25510,"2021-10-29T20:28:32","82,37"], [25511,"2021-10-29T20:31:29","82,45"], [25512,"2021-10-29T20:31:37","82,47"], [25513,"2021-10-29T20:34:32","82,57"], [25514,"2021-10-29T20:34:49","82,6"], [25515,"2021-10-29T20:37:48","82,82"], [25516,"2021-10-29T20:37:55","82,84"], [25517,"2021-10-29T20:40:47","82,94"], [25518,"2021-10-29T20:40:56","82,96"], [25519,"2021-10-29T20:43:42","83,11"], [25520,"2021-10-29T20:44:00","83,08"], [25521,"2021-10-29T20:46:59","83,25"], [25522,"2021-10-29T20:47:02","83,23"], [25523,"2021-10-29T20:49:51","83,42"], [25524,"2021-10-29T20:50:04","83,4"], [25525,"2021-10-29T20:52:53","83,28"], [25526,"2021-10-29T20:53:08","83,25"], [25527,"2021-10-29T20:56:07","83,42"], [25528,"2021-10-29T20:56:20","83,48"], [25529,"2021-10-29T20:59:16","83,83"], [25530,"2021-10-29T20:59:21","83,81"], [25531,"2021-10-29T20:59:58","83,86"], [25532,"2021-10-29T21:02:17","83,9"], [25533,"2021-10-29T21:02:31","83,88"], [25534,"2021-10-29T21:05:28","84,02"], [25535,"2021-10-29T21:05:34","83,98"], [25536,"2021-10-29T21:08:32","84,15"], [25537,"2021-10-29T21:08:47","84,13"], [25538,"2021-10-29T21:11:47","84,16"], [25539,"2021-10-29T21:11:54","84,14"], [25540,"2021-10-29T21:14:41","84,08"], [25541,"2021-10-29T21:15:06","84,1"], [25542,"2021-10-29T21:17:58","84,13"], [25543,"2021-10-29T21:18:22","84,11"], [25544,"2021-10-29T21:21:07","84,31"], [25545,"2021-10-29T21:21:24","84,29"], [25546,"2021-10-29T21:24:20","84,41"], [25547,"2021-10-29T21:24:28","84,44"], [25548,"2021-10-29T21:27:20","84,58"], [25549,"2021-10-29T21:27:34","84,55"], [25550,"2021-10-29T21:30:32","84,68"], [25551,"2021-10-29T21:30:41","84,69"], [25552,"2021-10-29T21:33:30","84,8"], [25553,"2021-10-29T21:34:02","84,81"], [25554,"2021-10-29T21:36:54","84,87"], [25555,"2021-10-29T21:37:04","84,89"], [25556,"2021-10-29T21:40:01","85,05"], [25557,"2021-10-29T21:40:11","85,08"], [25558,"2021-10-29T21:43:10","85,2"], [25559,"2021-10-29T21:43:13","85,24"], [25560,"2021-10-29T21:46:12","85,37"], [25561,"2021-10-29T21:46:15","85,35"], [25562,"2021-10-29T21:49:13","85,31"], [25563,"2021-10-29T21:49:16","85,28"], [25564,"2021-10-29T21:52:10","85,34"], [25565,"2021-10-29T21:52:20","85,31"], [25566,"2021-10-29T21:55:19","85,32"], [25567,"2021-10-29T21:55:27","85,34"], [25568,"2021-10-29T21:58:25","85,23"], [25569,"2021-10-29T21:58:34","85,22"], [25570,"2021-10-29T22:01:34","85,18"], [25571,"2021-10-29T22:02:00","85,2"], [25572,"2021-10-29T22:04:55","85,04"], [25573,"2021-10-29T22:05:02","85,03"], [25574,"2021-10-29T22:08:01","85,09"], [25575,"2021-10-29T22:08:07","85,11"], [25576,"2021-10-29T22:11:05","85,25"], [25577,"2021-10-29T22:11:10","85,28"], [25578,"2021-10-29T22:14:06","85,44"], [25579,"2021-10-29T22:14:14","85,41"], [25580,"2021-10-29T22:17:12","85,49"], [25581,"2021-10-29T22:17:15","85,47"], [25582,"2021-10-29T22:20:12","85,54"], [25583,"2021-10-29T22:20:15","85,51"], [25584,"2021-10-29T22:23:11","85,61"], [25585,"2021-10-29T22:23:16","85,66"], [25586,"2021-10-29T22:26:14","85,68"], [25587,"2021-10-29T22:26:17","85,69"], [25588,"2021-10-29T22:29:16","85,75"], [25589,"2021-10-29T22:29:22","85,77"], [25590,"2021-10-29T22:32:14","85,82"], [25591,"2021-10-29T22:32:26","85,81"], [25592,"2021-10-29T22:35:18","85,92"], [25593,"2021-10-29T22:35:33","85,94"], [25594,"2021-10-29T22:38:20","86,12"], [25595,"2021-10-29T22:38:37","86,1"], [25596,"2021-10-29T22:41:29","86,18"], [25597,"2021-10-29T22:41:46","86,22"], [25598,"2021-10-29T22:44:44","86,3"], [25599,"2021-10-29T22:44:50","86,27"], [25600,"2021-10-29T22:47:51","86,26"], [25601,"2021-10-29T22:47:58","86,24"], [25602,"2021-10-29T22:50:49","86,41"], [25603,"2021-10-29T22:51:06","86,39"], [25604,"2021-10-29T22:53:53","86,37"], [25605,"2021-10-29T22:54:08","86,35"], [25606,"2021-10-29T22:57:06","86,36"], [25607,"2021-10-29T22:57:15","86,39"], [25608,"2021-10-29T23:00:13","86,42"], [25609,"2021-10-29T23:00:16","86,43"], [25610,"2021-10-29T23:03:16","86,41"], [25611,"2021-10-29T23:03:20","86,39"], [25612,"2021-10-29T23:06:20","86,32"], [25613,"2021-10-29T23:06:24","86,31"], [25614,"2021-10-29T23:09:20","86,41"], [25615,"2021-10-29T23:09:26","86,39"], [25616,"2021-10-29T23:12:14","86,49"], [25617,"2021-10-29T23:12:27","86,48"], [25618,"2021-10-29T23:15:11","86,62"], [25619,"2021-10-29T23:15:27","86,59"], [25620,"2021-10-29T23:18:18","86,68"], [25621,"2021-10-29T23:18:30","86,7"], [25622,"2021-10-29T23:21:28","86,78"], [25623,"2021-10-29T23:21:31","86,75"], [25624,"2021-10-29T23:24:30","86,85"], [25625,"2021-10-29T23:24:34","86,89"], [25626,"2021-10-29T23:27:33","86,96"], [25627,"2021-10-29T23:27:37","86,97"], [25628,"2021-10-29T23:30:24","86,97"], [25629,"2021-10-29T23:30:38","86,96"], [25630,"2021-10-29T23:33:36","86,93"], [25631,"2021-10-29T23:33:39","86,91"], [25632,"2021-10-29T23:36:34","86,79"], [25633,"2021-10-29T23:36:59","86,8"], [25634,"2021-10-29T23:39:53","86,73"], [25635,"2021-10-29T23:40:01","86,71"], [25636,"2021-10-29T23:42:50","86,56"], [25637,"2021-10-29T23:43:01","86,62"], [25638,"2021-10-29T23:46:00","86,54"], [25639,"2021-10-29T23:46:10","86,53"], [25640,"2021-10-29T23:49:10","86,62"], [25641,"2021-10-29T23:49:16","86,57"], [25642,"2021-10-29T23:52:14","86,49"], [25643,"2021-10-29T23:52:19","86,46"], [25644,"2021-10-29T23:55:18","86,58"], [25645,"2021-10-29T23:55:21","86,56"], [25646,"2021-10-29T23:58:13","86,56"], [25647,"2021-10-29T23:58:23","86,54"], [25648,"2021-10-30T00:01:21","86,46"], [25649,"2021-10-30T00:01:26","86,45"], [25650,"2021-10-30T00:04:25","86,51"], [25651,"2021-10-30T00:04:29","86,53"], [25652,"2021-10-30T00:07:08","86,44"], [25653,"2021-10-30T00:07:33","86,41"], [25654,"2021-10-30T00:10:24","86,36"], [25655,"2021-10-30T00:10:36","86,39"], [25656,"2021-10-30T00:13:33","86,5"], [25657,"2021-10-30T00:13:39","86,51"], [25658,"2021-10-30T00:16:35","86,58"], [25659,"2021-10-30T00:16:51","86,57"], [25660,"2021-10-30T00:19:50","86,67"], [25661,"2021-10-30T00:20:01","86,65"], [25662,"2021-10-30T00:22:57","86,54"], [25663,"2021-10-30T00:23:12","86,49"], [25664,"2021-10-30T00:26:09","86,56"], [25665,"2021-10-30T00:26:15","86,53"], [25666,"2021-10-30T00:29:14","86,35"], [25667,"2021-10-30T00:29:18","86,32"], [25668,"2021-10-30T00:32:09","86,2"], [25669,"2021-10-30T00:32:18","86,16"], [25670,"2021-10-30T00:35:16","86,07"], [25671,"2021-10-30T00:35:21","86,02"], [25672,"2021-10-30T00:38:21","85,76"], [25673,"2021-10-30T00:38:29","85,79"], [25674,"2021-10-30T00:41:29","85,51"], [25675,"2021-10-30T00:41:37","85,5"], [25676,"2021-10-30T00:44:20","85,37"], [25677,"2021-10-30T00:44:38","85,3"], [25678,"2021-10-30T00:47:34","85,01"], [25679,"2021-10-30T00:47:41","84,99"], [25680,"2021-10-30T00:50:33","85,05"], [25681,"2021-10-30T00:50:46","85,03"], [25682,"2021-10-30T00:53:44","84,75"], [25683,"2021-10-30T00:53:50","84,77"], [25684,"2021-10-30T00:56:48","84,69"], [25685,"2021-10-30T00:56:53","84,72"], [25686,"2021-10-30T00:59:38","84,57"], [25687,"2021-10-30T00:59:58","84,59"], [25688,"2021-10-30T01:02:55","84,43"], [25689,"2021-10-30T01:03:04","84,44"], [25690,"2021-10-30T01:06:01","84,33"], [25691,"2021-10-30T01:06:06","84,3"], [25692,"2021-10-30T01:09:03","84,25"], [25693,"2021-10-30T01:09:11","84,23"], [25694,"2021-10-30T01:12:06","84,31"], [25695,"2021-10-30T01:12:16","84,33"], [25696,"2021-10-30T01:15:13","84,26"], [25697,"2021-10-30T01:15:26","84,24"], [25698,"2021-10-30T01:18:26","84,18"], [25699,"2021-10-30T01:18:42","84,2"], [25700,"2021-10-30T01:21:33","84,23"], [25701,"2021-10-30T01:21:44","84,18"], [25702,"2021-10-30T01:24:43","84,28"], [25703,"2021-10-30T01:24:48","84,32"], [25704,"2021-10-30T01:27:42","84,41"], [25705,"2021-10-30T01:27:51","84,39"], [25706,"2021-10-30T01:30:47","84,28"], [25707,"2021-10-30T01:30:57","84,26"], [25708,"2021-10-30T01:33:55","84,51"], [25709,"2021-10-30T01:34:02","84,52"], [25710,"2021-10-30T01:37:02","84,5"], [25711,"2021-10-30T01:37:07","84,46"], [25712,"2021-10-30T01:40:01","84,49"], [25713,"2021-10-30T01:40:22","84,47"], [25714,"2021-10-30T01:43:18","84,68"], [25715,"2021-10-30T01:43:26","84,71"], [25716,"2021-10-30T01:46:22","84,87"], [25717,"2021-10-30T01:46:27","84,9"], [25718,"2021-10-30T01:49:18","85,13"], [25719,"2021-10-30T01:49:40","85,14"], [25720,"2021-10-30T01:52:36","85,29"], [25721,"2021-10-30T01:52:44","85,32"], [25722,"2021-10-30T01:55:42","85,55"], [25723,"2021-10-30T01:55:45","85,56"], [25724,"2021-10-30T01:58:35","85,69"], [25725,"2021-10-30T01:58:45","85,73"], [25726,"2021-10-30T02:01:42","85,83"], [25727,"2021-10-30T02:01:46","85,86"], [25728,"2021-10-30T02:04:45","85,91"], [25729,"2021-10-30T02:04:49","85,92"], [25730,"2021-10-30T02:07:48","86,03"], [25731,"2021-10-30T02:07:56","86,06"], [25732,"2021-10-30T02:10:55","86,21"], [25733,"2021-10-30T02:11:14","86,22"], [25734,"2021-10-30T02:14:14","86,51"], [25735,"2021-10-30T02:14:18","86,49"], [25736,"2021-10-30T02:16:51","86,7"], [25737,"2021-10-30T02:17:19","86,76"], [25738,"2021-10-30T02:20:12","86,88"], [25739,"2021-10-30T02:20:23","86,85"], [25740,"2021-10-30T02:23:13","87,04"], [25741,"2021-10-30T02:23:33","87,06"], [25742,"2021-10-30T02:26:29","87,39"], [25743,"2021-10-30T02:26:42","87,37"], [25744,"2021-10-30T02:29:41","87,6"], [25745,"2021-10-30T02:29:50","87,66"], [25746,"2021-10-30T02:32:47","87,92"], [25747,"2021-10-30T02:32:58","88"], [25748,"2021-10-30T02:35:47","88,2"], [25749,"2021-10-30T02:36:04","88,24"], [25750,"2021-10-30T02:38:58","88,53"], [25751,"2021-10-30T02:39:05","88,55"], [25752,"2021-10-30T02:41:55","88,71"], [25753,"2021-10-30T02:42:07","88,75"], [25754,"2021-10-30T02:45:01","88,97"], [25755,"2021-10-30T02:45:08","88,99"], [25756,"2021-10-30T02:48:05","89,2"], [25757,"2021-10-30T02:48:18","89,24"], [25758,"2021-10-30T02:51:10","89,4"], [25759,"2021-10-30T02:51:19","89,44"], [25760,"2021-10-30T02:54:06","89,6"], [25761,"2021-10-30T02:54:22","89,55"], [25762,"2021-10-30T02:57:13","89,71"], [25763,"2021-10-30T02:57:22","89,69"], [25764,"2021-10-30T03:00:15","89,87"], [25765,"2021-10-30T03:00:36","89,91"], [25766,"2021-10-30T03:03:18","89,96"], [25767,"2021-10-30T03:03:50","89,89"], [25768,"2021-10-30T03:06:21","89,91"], [25769,"2021-10-30T03:06:51","89,96"], [25770,"2021-10-30T03:09:42","89,91"], [25771,"2021-10-30T03:09:53","89,87"], [25772,"2021-10-30T03:12:51","89,76"], [25773,"2021-10-30T03:12:54","89,78"], [25774,"2021-10-30T03:15:34","89,73"], [25775,"2021-10-30T03:15:58","89,72"], [25776,"2021-10-30T03:18:54","89,66"], [25777,"2021-10-30T03:19:05","89,67"], [25778,"2021-10-30T03:21:58","89,66"], [25779,"2021-10-30T03:22:07","89,62"], [25780,"2021-10-30T03:24:58","89,55"], [25781,"2021-10-30T03:25:28","89,53"], [25782,"2021-10-30T03:28:33","89,53"], [25783,"2021-10-30T03:28:37","89,51"], [25784,"2021-10-30T03:31:33","89,47"], [25785,"2021-10-30T03:31:57","89,44"], [25786,"2021-10-30T03:35:03","89,45"], [25787,"2021-10-30T03:35:09","89,42"], [25788,"2021-10-30T03:38:03","89,35"], [25789,"2021-10-30T03:38:13","89,33"], [25790,"2021-10-30T03:41:10","89,09"], [25791,"2021-10-30T03:41:16","89,07"], [25792,"2021-10-30T03:43:56","88,99"], [25793,"2021-10-30T03:44:17","88,97"], [25794,"2021-10-30T03:47:11","88,66"], [25795,"2021-10-30T03:47:17","88,64"], [25796,"2021-10-30T03:50:13","88,21"], [25797,"2021-10-30T03:50:24","88,16"], [25798,"2021-10-30T03:53:21","87,67"], [25799,"2021-10-30T03:53:28","87,63"], [25800,"2021-10-30T03:56:15","87,18"], [25801,"2021-10-30T03:56:31","87,13"], [25802,"2021-10-30T03:59:27","86,63"], [25803,"2021-10-30T03:59:32","86,6"], [25804,"2021-10-30T04:02:32","85,89"], [25805,"2021-10-30T04:02:38","85,84"], [25806,"2021-10-30T04:05:34","85,28"], [25807,"2021-10-30T04:05:39","85,24"], [25808,"2021-10-30T04:08:34","84,44"], [25809,"2021-10-30T04:08:39","84,41"], [25810,"2021-10-30T04:11:29","83,87"], [25811,"2021-10-30T04:11:44","83,86"], [25812,"2021-10-30T04:14:42","83,15"], [25813,"2021-10-30T04:14:49","83,13"], [25814,"2021-10-30T04:17:45","82,5"], [25815,"2021-10-30T04:17:58","82,47"], [25816,"2021-10-30T04:20:57","81,83"], [25817,"2021-10-30T04:21:07","81,81"], [25818,"2021-10-30T04:24:04","81,55"], [25819,"2021-10-30T04:24:09","81,54"], [25820,"2021-10-30T04:27:07","81,36"], [25821,"2021-10-30T04:27:28","81,35"], [25822,"2021-10-30T04:30:28","80,9"], [25823,"2021-10-30T04:30:50","80,88"], [25824,"2021-10-30T04:33:46","80,56"], [25825,"2021-10-30T04:34:00","80,57"], [25826,"2021-10-30T04:36:45","80,17"], [25827,"2021-10-30T04:37:03","80,15"], [25828,"2021-10-30T04:40:02","79,92"], [25829,"2021-10-30T04:40:05","79,88"], [25830,"2021-10-30T04:42:58","79,56"], [25831,"2021-10-30T04:43:06","79,58"], [25832,"2021-10-30T04:45:56","79,4"], [25833,"2021-10-30T04:46:06","79,39"], [25834,"2021-10-30T04:49:04","79,11"], [25835,"2021-10-30T04:49:28","79,13"], [25836,"2021-10-30T04:52:26","79,19"], [25837,"2021-10-30T04:52:29","79,21"], [25838,"2021-10-30T04:55:22","79,26"], [25839,"2021-10-30T04:55:34","79,27"], [25840,"2021-10-30T04:58:30","78,57"], [25841,"2021-10-30T04:58:36","78,53"], [25842,"2021-10-30T05:01:29","77,34"], [25843,"2021-10-30T05:01:36","77,35"], [25844,"2021-10-30T05:04:34","76,8"], [25845,"2021-10-30T05:04:37","76,79"], [25846,"2021-10-30T05:07:31","76,72"], [25847,"2021-10-30T05:07:51","76,76"], [25848,"2021-10-30T05:10:46","76,21"], [25849,"2021-10-30T05:10:52","76,19"], [25850,"2021-10-30T05:13:51","75,91"], [25851,"2021-10-30T05:14:02","75,93"], [25852,"2021-10-30T05:16:58","76,12"], [25853,"2021-10-30T05:17:08","76,1"], [25854,"2021-10-30T05:20:05","76,07"], [25855,"2021-10-30T05:20:08","76,05"], [25856,"2021-10-30T05:23:06","75,56"], [25857,"2021-10-30T05:23:14","75,51"], [25858,"2021-10-30T05:26:12","75,4"], [25859,"2021-10-30T05:26:16","75,38"], [25860,"2021-10-30T05:29:19","75,38"], [25861,"2021-10-30T05:29:27","75,36"], [25862,"2021-10-30T05:32:23","75,69"], [25863,"2021-10-30T05:32:32","75,7"], [25864,"2021-10-30T05:35:29","75,43"], [25865,"2021-10-30T05:35:45","75,41"], [25866,"2021-10-30T05:38:35","75,09"], [25867,"2021-10-30T05:38:48","75,05"], [25868,"2021-10-30T05:41:42","74,37"], [25869,"2021-10-30T05:41:59","74,33"], [25870,"2021-10-30T05:44:50","74,06"], [25871,"2021-10-30T05:45:03","74,21"], [25872,"2021-10-30T05:47:55","74,6"], [25873,"2021-10-30T05:48:12","74,59"], [25874,"2021-10-30T05:51:08","73,96"], [25875,"2021-10-30T05:51:20","73,94"], [25876,"2021-10-30T05:54:17","74,08"], [25877,"2021-10-30T05:54:22","74,06"], [25878,"2021-10-30T05:57:20","73,77"], [25879,"2021-10-30T05:57:32","73,79"], [25880,"2021-10-30T06:00:27","73,72"], [25881,"2021-10-30T06:00:32","73,74"], [25882,"2021-10-30T06:03:28","73,73"], [25883,"2021-10-30T06:03:33","73,7"], [25884,"2021-10-30T06:06:08","73,81"], [25885,"2021-10-30T06:06:34","73,84"], [25886,"2021-10-30T06:09:15","73,87"], [25887,"2021-10-30T06:09:34","73,89"], [25888,"2021-10-30T06:12:34","73,75"], [25889,"2021-10-30T06:12:41","73,73"], [25890,"2021-10-30T06:15:38","73,72"], [25891,"2021-10-30T06:15:52","73,75"], [25892,"2021-10-30T06:18:51","73,89"], [25893,"2021-10-30T06:19:03","73,84"], [25894,"2021-10-30T06:22:02","73,85"], [25895,"2021-10-30T06:22:12","73,87"], [25896,"2021-10-30T06:25:11","73,83"], [25897,"2021-10-30T06:25:17","73,81"], [25898,"2021-10-30T06:28:16","74,19"], [25899,"2021-10-30T06:28:21","74,21"], [25900,"2021-10-30T06:31:15","74,5"], [25901,"2021-10-30T06:31:28","74,54"], [25902,"2021-10-30T06:34:24","74,73"], [25903,"2021-10-30T06:34:29","74,72"], [25904,"2021-10-30T06:37:27","74,97"], [25905,"2021-10-30T06:37:33","75,01"], [25906,"2021-10-30T06:40:25","75,17"], [25907,"2021-10-30T06:40:41","75,19"], [25908,"2021-10-30T06:43:37","75,58"], [25909,"2021-10-30T06:43:52","75,6"], [25910,"2021-10-30T06:46:49","75,92"], [25911,"2021-10-30T06:46:54","75,9"], [25912,"2021-10-30T06:49:54","75,99"], [25913,"2021-10-30T06:50:00","76"], [25914,"2021-10-30T06:52:29","76,09"], [25915,"2021-10-30T06:53:04","76,07"], [25916,"2021-10-30T06:56:02","76,31"], [25917,"2021-10-30T06:56:05","76,28"], [25918,"2021-10-30T06:59:03","76,51"], [25919,"2021-10-30T06:59:06","76,5"], [25920,"2021-10-30T07:01:59","76,64"], [25921,"2021-10-30T07:02:09","76,63"], [25922,"2021-10-30T07:05:02","76,76"], [25923,"2021-10-30T07:05:13","76,78"], [25924,"2021-10-30T07:08:03","77"], [25925,"2021-10-30T07:08:15","77,04"], [25926,"2021-10-30T07:11:03","77,17"], [25927,"2021-10-30T07:11:18","77,22"], [25928,"2021-10-30T07:14:08","77,45"], [25929,"2021-10-30T07:14:22","77,53"], [25930,"2021-10-30T07:17:20","77,58"], [25931,"2021-10-30T07:17:24","77,57"], [25932,"2021-10-30T07:20:23","77,63"], [25933,"2021-10-30T07:20:26","77,67"], [25934,"2021-10-30T07:23:14","77,83"], [25935,"2021-10-30T07:23:28","77,79"], [25936,"2021-10-30T07:26:16","78,16"], [25937,"2021-10-30T07:26:28","78,19"], [25938,"2021-10-30T07:29:20","78,62"], [25939,"2021-10-30T07:29:34","78,64"], [25940,"2021-10-30T07:32:33","79,11"], [25941,"2021-10-30T07:32:40","79,12"], [25942,"2021-10-30T07:35:34","79,4"], [25943,"2021-10-30T07:35:44","79,45"], [25944,"2021-10-30T07:38:37","79,67"], [25945,"2021-10-30T07:38:45","79,69"], [25946,"2021-10-30T07:41:43","79,85"], [25947,"2021-10-30T07:41:46","79,88"], [25948,"2021-10-30T07:44:40","80,33"], [25949,"2021-10-30T07:44:46","80,35"], [25950,"2021-10-30T07:47:46","80,77"], [25951,"2021-10-30T07:47:51","80,8"], [25952,"2021-10-30T07:50:43","80,87"], [25953,"2021-10-30T07:50:52","80,85"], [25954,"2021-10-30T07:53:52","81,04"], [25955,"2021-10-30T07:53:55","81,08"], [25956,"2021-10-30T07:56:49","81,24"], [25957,"2021-10-30T07:56:57","81,21"], [25958,"2021-10-30T07:59:55","81,28"], [25959,"2021-10-30T08:00:00","81,31"], [25960,"2021-10-30T08:02:45","80,9"], [25961,"2021-10-30T08:03:01","80,92"], [25962,"2021-10-30T08:05:58","80,86"], [25963,"2021-10-30T08:06:01","80,9"], [25964,"2021-10-30T08:08:50","81,07"], [25965,"2021-10-30T08:09:02","80,93"], [25966,"2021-10-30T08:12:02","80,39"], [25967,"2021-10-30T08:12:16","80,42"], [25968,"2021-10-30T08:15:12","80,22"], [25969,"2021-10-30T08:15:17","80,14"], [25970,"2021-10-30T08:18:13","80,34"], [25971,"2021-10-30T08:18:19","80,29"], [25972,"2021-10-30T08:21:17","79,76"], [25973,"2021-10-30T08:21:20","79,66"], [25974,"2021-10-30T08:24:20","79,82"], [25975,"2021-10-30T08:24:25","79,9"], [25976,"2021-10-30T08:27:21","79,83"], [25977,"2021-10-30T08:27:27","80,04"], [25978,"2021-10-30T08:30:23","80,08"], [25979,"2021-10-30T08:30:29","79,64"], [25980,"2021-10-30T08:33:26","79,76"], [25981,"2021-10-30T08:33:30","79,82"], [25982,"2021-10-30T08:36:30","78,9"], [25983,"2021-10-30T08:36:38","78,78"], [25984,"2021-10-30T08:39:36","79,08"], [25985,"2021-10-30T08:39:41","79,03"], [25986,"2021-10-30T08:42:38","78,96"], [25987,"2021-10-30T08:42:44","78,91"], [25988,"2021-10-30T08:45:42","78,88"], [25989,"2021-10-30T08:45:47","78,98"], [25990,"2021-10-30T08:48:46","78,91"], [25991,"2021-10-30T08:48:49","78,88"], [25992,"2021-10-30T08:51:48","78,92"], [25993,"2021-10-30T08:51:56","79,08"], [25994,"2021-10-30T08:54:55","79,04"], [25995,"2021-10-30T08:54:58","78,99"], [25996,"2021-10-30T08:57:55","79,18"], [25997,"2021-10-30T08:57:59","79,13"], [25998,"2021-10-30T09:00:53","78,74"], [25999,"2021-10-30T09:00:59","78,85"], [26000,"2021-10-30T09:04:03","78,86"], [26001,"2021-10-30T09:04:16","78,93"], [26002,"2021-10-30T09:07:08","78,52"], [26003,"2021-10-30T09:07:21","78,49"], [26004,"2021-10-30T09:10:19","77,93"], [26005,"2021-10-30T09:10:23","78,04"], [26006,"2021-10-30T09:13:20","77,64"], [26007,"2021-10-30T09:13:24","77,59"], [26008,"2021-10-30T09:16:22","77,72"], [26009,"2021-10-30T09:16:25","77,67"], [26010,"2021-10-30T09:19:24","77,6"], [26011,"2021-10-30T09:19:27","77,52"], [26012,"2021-10-30T09:22:20","77,1"], [26013,"2021-10-30T09:22:31","77"], [26014,"2021-10-30T09:25:31","76,58"], [26015,"2021-10-30T09:25:34","76,49"], [26016,"2021-10-30T09:28:33","76,18"], [26017,"2021-10-30T09:28:36","76,09"], [26018,"2021-10-30T09:31:31","76,6"], [26019,"2021-10-30T09:31:37","76,66"], [26020,"2021-10-30T09:34:34","76,16"], [26021,"2021-10-30T09:34:39","76,28"], [26022,"2021-10-30T09:37:36","75,51"], [26023,"2021-10-30T09:37:46","75,57"], [26024,"2021-10-30T09:40:43","75,43"], [26025,"2021-10-30T09:40:48","75,05"], [26026,"2021-10-30T09:43:47","75,26"], [26027,"2021-10-30T09:43:52","75,08"], [26028,"2021-10-30T09:46:52","75,56"], [26029,"2021-10-30T09:46:58","75,64"], [26030,"2021-10-30T09:49:57","74,58"], [26031,"2021-10-30T09:50:03","74,53"], [26032,"2021-10-30T09:52:58","75,72"], [26033,"2021-10-30T09:53:06","75,83"], [26034,"2021-10-30T09:56:11","75,84"], [26035,"2021-10-30T09:56:15","75,93"], [26036,"2021-10-30T09:59:12","74,92"], [26037,"2021-10-30T09:59:25","75,08"], [26038,"2021-10-30T10:02:20","74,95"], [26039,"2021-10-30T10:02:27","74,89"], [26040,"2021-10-30T10:05:23","73,88"], [26041,"2021-10-30T10:05:29","74"], [26042,"2021-10-30T10:08:26","73,75"], [26043,"2021-10-30T10:08:31","73,7"], [26044,"2021-10-30T10:11:27","73,92"], [26045,"2021-10-30T10:11:31","73,89"], [26046,"2021-10-30T10:14:29","72,3"], [26047,"2021-10-30T10:14:32","72,34"], [26048,"2021-10-30T10:17:30","71,81"], [26049,"2021-10-30T10:17:41","71,86"], [26050,"2021-10-30T10:20:33","71,61"], [26051,"2021-10-30T10:20:46","72"], [26052,"2021-10-30T10:23:34","70,18"], [26053,"2021-10-30T10:23:48","69,63"], [26054,"2021-10-30T10:26:47","69,89"], [26055,"2021-10-30T10:26:52","69,81"], [26056,"2021-10-30T10:29:48","68,61"], [26057,"2021-10-30T10:29:53","68,44"], [26058,"2021-10-30T10:32:50","67,04"], [26059,"2021-10-30T10:32:58","67,14"], [26060,"2021-10-30T10:35:57","69,17"], [26061,"2021-10-30T10:36:03","69,31"], [26062,"2021-10-30T10:39:01","66,89"], [26063,"2021-10-30T10:39:05","67"], [26064,"2021-10-30T10:42:02","66,5"], [26065,"2021-10-30T10:42:07","66,38"], [26066,"2021-10-30T10:45:05","67,05"], [26067,"2021-10-30T10:45:12","67,08"], [26068,"2021-10-30T10:48:07","67,48"], [26069,"2021-10-30T10:48:14","67,46"], [26070,"2021-10-30T10:51:12","66,2"], [26071,"2021-10-30T10:51:15","66,29"], [26072,"2021-10-30T10:54:14","64,48"], [26073,"2021-10-30T10:54:17","64,56"], [26074,"2021-10-30T10:57:14","65,65"], [26075,"2021-10-30T10:57:18","65,41"], [26076,"2021-10-30T11:00:16","64,33"], [26077,"2021-10-30T11:00:19","64,39"], [26078,"2021-10-30T11:03:13","64,05"], [26079,"2021-10-30T11:03:23","63,98"], [26080,"2021-10-30T11:06:21","63,59"], [26081,"2021-10-30T11:06:29","63,65"], [26082,"2021-10-30T11:09:19","63,21"], [26083,"2021-10-30T11:09:30","63,23"], [26084,"2021-10-30T11:12:19","62,69"], [26085,"2021-10-30T11:12:30","62,58"], [26086,"2021-10-30T11:15:26","62,18"], [26087,"2021-10-30T11:15:31","62,25"], [26088,"2021-10-30T11:18:24","62,09"], [26089,"2021-10-30T11:18:35","61,84"], [26090,"2021-10-30T11:21:30","63,23"], [26091,"2021-10-30T11:21:36","63,45"], [26092,"2021-10-30T11:24:35","62,88"], [26093,"2021-10-30T11:24:38","62,71"], [26094,"2021-10-30T11:27:33","62,29"], [26095,"2021-10-30T11:27:39","61,93"], [26096,"2021-10-30T11:30:41","61,94"], [26097,"2021-10-30T11:30:46","61,39"], [26098,"2021-10-30T11:33:40","61,55"], [26099,"2021-10-30T11:33:46","61,49"], [26100,"2021-10-30T11:36:39","61,65"], [26101,"2021-10-30T11:36:47","61,68"], [26102,"2021-10-30T11:39:45","60,23"], [26103,"2021-10-30T11:39:50","60,42"], [26104,"2021-10-30T11:42:48","60,31"], [26105,"2021-10-30T11:42:53","60,11"], [26106,"2021-10-30T11:45:50","61"], [26107,"2021-10-30T11:45:53","60,63"], [26108,"2021-10-30T11:48:50","60,25"], [26109,"2021-10-30T11:48:57","60,65"], [26110,"2021-10-30T11:51:55","59,13"], [26111,"2021-10-30T11:52:00","59,37"], [26112,"2021-10-30T11:54:59","60,1"], [26113,"2021-10-30T11:55:05","59,75"], [26114,"2021-10-30T11:58:02","59,65"], [26115,"2021-10-30T11:58:07","59,47"], [26116,"2021-10-30T12:01:00","59,63"], [26117,"2021-10-30T12:01:08","59,83"], [26118,"2021-10-30T12:04:05","65,06"], [26119,"2021-10-30T12:04:09","64,61"], [26120,"2021-10-30T12:07:08","70,96"], [26121,"2021-10-30T12:07:13","71,33"], [26122,"2021-10-30T12:10:12","73,56"], [26123,"2021-10-30T12:10:18","73,86"], [26124,"2021-10-30T12:13:17","75,12"], [26125,"2021-10-30T12:13:20","75,05"], [26126,"2021-10-30T12:16:18","75,66"], [26127,"2021-10-30T12:16:21","75,71"], [26128,"2021-10-30T12:19:18","76,58"], [26129,"2021-10-30T12:19:24","76,54"], [26130,"2021-10-30T12:22:20","75,87"], [26131,"2021-10-30T12:22:25","75,77"], [26132,"2021-10-30T12:25:20","76,05"], [26133,"2021-10-30T12:25:25","76,21"], [26134,"2021-10-30T12:28:23","77,64"], [26135,"2021-10-30T12:28:28","77,51"], [26136,"2021-10-30T12:31:28","78,06"], [26137,"2021-10-30T12:31:38","77,92"], [26138,"2021-10-30T12:34:37","77,08"], [26139,"2021-10-30T12:34:41","76,95"], [26140,"2021-10-30T12:37:38","76,49"], [26141,"2021-10-30T12:37:43","76,28"], [26142,"2021-10-30T12:40:42","75,8"], [26143,"2021-10-30T12:40:45","75,82"], [26144,"2021-10-30T12:43:45","77,28"], [26145,"2021-10-30T12:43:50","77,31"], [26146,"2021-10-30T12:46:47","75,47"], [26147,"2021-10-30T12:46:53","75,54"], [26148,"2021-10-30T12:49:51","76,44"], [26149,"2021-10-30T12:49:55","76,49"], [26150,"2021-10-30T12:52:52","76,43"], [26151,"2021-10-30T12:52:55","76,25"], [26152,"2021-10-30T12:55:52","78,04"], [26153,"2021-10-30T12:55:57","77,95"], [26154,"2021-10-30T12:58:57","77,37"], [26155,"2021-10-30T12:59:02","77,66"], [26156,"2021-10-30T13:02:01","77,7"], [26157,"2021-10-30T13:02:04","77,78"], [26158,"2021-10-30T13:04:59","78,1"], [26159,"2021-10-30T13:05:05","77,71"], [26160,"2021-10-30T13:08:03","77,09"], [26161,"2021-10-30T13:08:07","77,11"], [26162,"2021-10-30T13:11:06","78,24"], [26163,"2021-10-30T13:11:10","78,16"], [26164,"2021-10-30T13:14:07","77,48"], [26165,"2021-10-30T13:14:17","77,43"], [26166,"2021-10-30T13:17:11","76,76"], [26167,"2021-10-30T13:17:17","76,84"], [26168,"2021-10-30T13:20:09","77,8"], [26169,"2021-10-30T13:20:18","77,84"], [26170,"2021-10-30T13:23:13","77,75"], [26171,"2021-10-30T13:23:19","77,8"], [26172,"2021-10-30T13:26:17","78,3"], [26173,"2021-10-30T13:26:20","78,38"], [26174,"2021-10-30T13:29:17","77,75"], [26175,"2021-10-30T13:29:24","77,8"], [26176,"2021-10-30T13:32:22","77,63"], [26177,"2021-10-30T13:32:26","77,93"], [26178,"2021-10-30T13:35:25","77,21"], [26179,"2021-10-30T13:35:36","77,25"], [26180,"2021-10-30T13:38:36","78,88"], [26181,"2021-10-30T13:38:39","78,86"], [26182,"2021-10-30T13:41:37","78,32"], [26183,"2021-10-30T13:41:50","78,48"], [26184,"2021-10-30T13:44:44","78,8"], [26185,"2021-10-30T13:44:54","78,84"], [26186,"2021-10-30T13:47:53","78,1"], [26187,"2021-10-30T13:47:56","78,01"], [26188,"2021-10-30T13:50:48","77,94"], [26189,"2021-10-30T13:50:57","77,83"], [26190,"2021-10-30T13:53:55","78,91"], [26191,"2021-10-30T13:53:59","78,75"], [26192,"2021-10-30T13:56:59","78,75"], [26193,"2021-10-30T13:57:02","78,58"], [26194,"2021-10-30T13:59:59","79,08"], [26195,"2021-10-30T14:00:04","79,18"], [26196,"2021-10-30T14:03:00","79,36"], [26197,"2021-10-30T14:03:06","79,57"], [26198,"2021-10-30T14:06:06","79,42"], [26199,"2021-10-30T14:06:11","79,4"], [26200,"2021-10-30T14:09:09","78,63"], [26201,"2021-10-30T14:09:13","78,61"], [26202,"2021-10-30T14:12:10","79,42"], [26203,"2021-10-30T14:12:13","79,32"], [26204,"2021-10-30T14:15:05","79,22"], [26205,"2021-10-30T14:15:15","78,9"], [26206,"2021-10-30T14:18:14","78,19"], [26207,"2021-10-30T14:18:18","78,25"], [26208,"2021-10-30T14:21:17","78,24"], [26209,"2021-10-30T14:21:26","78,32"], [26210,"2021-10-30T14:24:24","78,94"], [26211,"2021-10-30T14:24:27","78,89"], [26212,"2021-10-30T14:27:23","78,64"], [26213,"2021-10-30T14:27:30","78,47"], [26214,"2021-10-30T14:30:25","78,28"], [26215,"2021-10-30T14:30:33","78,3"], [26216,"2021-10-30T14:33:32","77,6"], [26217,"2021-10-30T14:33:37","77,65"], [26218,"2021-10-30T14:36:36","78,21"], [26219,"2021-10-30T14:36:39","78,33"], [26220,"2021-10-30T14:39:33","78,61"], [26221,"2021-10-30T14:39:40","78,69"], [26222,"2021-10-30T14:42:37","79,77"], [26223,"2021-10-30T14:42:43","79,86"], [26224,"2021-10-30T14:45:38","79,5"], [26225,"2021-10-30T14:45:43","79,42"], [26226,"2021-10-30T14:48:41","79,67"], [26227,"2021-10-30T14:48:45","79,73"], [26228,"2021-10-30T14:51:42","80,13"], [26229,"2021-10-30T14:51:48","80,15"], [26230,"2021-10-30T14:54:38","80,61"], [26231,"2021-10-30T14:54:48","80,38"], [26232,"2021-10-30T14:57:42","80,02"], [26233,"2021-10-30T14:57:50","79,79"], [26234,"2021-10-30T15:00:44","79,08"], [26235,"2021-10-30T15:00:51","79,4"], [26236,"2021-10-30T15:03:46","79,52"], [26237,"2021-10-30T15:03:55","79,6"], [26238,"2021-10-30T15:06:53","79,69"], [26239,"2021-10-30T15:06:56","79,74"], [26240,"2021-10-30T15:09:50","79,62"], [26241,"2021-10-30T15:10:02","79,59"], [26242,"2021-10-30T15:12:53","79,56"], [26243,"2021-10-30T15:13:03","79,88"], [26244,"2021-10-30T15:15:53","79,54"], [26245,"2021-10-30T15:16:04","79,42"], [26246,"2021-10-30T15:19:04","79,32"], [26247,"2021-10-30T15:19:10","79,16"], [26248,"2021-10-30T15:22:05","78,55"], [26249,"2021-10-30T15:22:12","78,48"], [26250,"2021-10-30T15:25:10","78,79"], [26251,"2021-10-30T15:25:21","78,82"], [26252,"2021-10-30T15:28:14","78,92"], [26253,"2021-10-30T15:28:22","79,09"], [26254,"2021-10-30T15:31:20","78,41"], [26255,"2021-10-30T15:31:28","78,39"], [26256,"2021-10-30T15:34:23","78,56"], [26257,"2021-10-30T15:34:28","78,61"], [26258,"2021-10-30T15:37:26","78,49"], [26259,"2021-10-30T15:37:30","78,51"], [26260,"2021-10-30T15:40:27","78,13"], [26261,"2021-10-30T15:40:30","78,11"], [26262,"2021-10-30T15:43:29","77,96"], [26263,"2021-10-30T15:43:32","78,07"], [26264,"2021-10-30T15:46:30","77,7"], [26265,"2021-10-30T15:46:33","77,72"], [26266,"2021-10-30T15:49:27","77,2"], [26267,"2021-10-30T15:49:37","77,13"], [26268,"2021-10-30T15:52:28","77,34"], [26269,"2021-10-30T15:52:40","76,93"], [26270,"2021-10-30T15:55:38","77,51"], [26271,"2021-10-30T15:55:43","77,59"], [26272,"2021-10-30T15:58:33","78,26"], [26273,"2021-10-30T15:58:46","78,09"], [26274,"2021-10-30T16:01:41","78,28"], [26275,"2021-10-30T16:01:49","78,26"], [26276,"2021-10-30T16:04:48","78,2"], [26277,"2021-10-30T16:04:54","78,13"], [26278,"2021-10-30T16:07:52","78,28"], [26279,"2021-10-30T16:07:55","78,21"], [26280,"2021-10-30T16:10:53","78,39"], [26281,"2021-10-30T16:10:56","78,47"], [26282,"2021-10-30T16:13:47","78,3"], [26283,"2021-10-30T16:14:00","78,38"], [26284,"2021-10-30T16:16:56","78,51"], [26285,"2021-10-30T16:17:01","78,39"], [26286,"2021-10-30T16:20:00","78,69"], [26287,"2021-10-30T16:20:04","78,62"], [26288,"2021-10-30T16:22:55","79,21"], [26289,"2021-10-30T16:23:05","79,38"], [26290,"2021-10-30T16:25:53","80,22"], [26291,"2021-10-30T16:26:09","80,29"], [26292,"2021-10-30T16:29:07","79,91"], [26293,"2021-10-30T16:29:10","80,05"], [26294,"2021-10-30T16:32:08","79,9"], [26295,"2021-10-30T16:32:11","79,82"], [26296,"2021-10-30T16:34:59","80,19"], [26297,"2021-10-30T16:35:16","80,09"], [26298,"2021-10-30T16:38:16","79,68"], [26299,"2021-10-30T16:38:28","79,75"], [26300,"2021-10-30T16:41:23","79,61"], [26301,"2021-10-30T16:41:37","79,57"], [26302,"2021-10-30T16:44:35","78,96"], [26303,"2021-10-30T16:44:42","79,07"], [26304,"2021-10-30T16:47:38","79,18"], [26305,"2021-10-30T16:47:42","79,22"], [26306,"2021-10-30T16:50:39","78,66"], [26307,"2021-10-30T16:50:42","78,73"], [26308,"2021-10-30T16:53:40","78,57"], [26309,"2021-10-30T16:53:50","78,52"], [26310,"2021-10-30T16:56:47","78,39"], [26311,"2021-10-30T16:56:51","78,33"], [26312,"2021-10-30T16:59:50","78,12"], [26313,"2021-10-30T16:59:56","78,08"], [26314,"2021-10-30T17:02:54","78,57"], [26315,"2021-10-30T17:02:57","78,62"], [26316,"2021-10-30T17:05:56","79,1"], [26317,"2021-10-30T17:06:01","79,08"], [26318,"2021-10-30T17:08:57","78,57"], [26319,"2021-10-30T17:09:02","78,56"], [26320,"2021-10-30T17:12:00","79,41"], [26321,"2021-10-30T17:12:04","79,61"], [26322,"2021-10-30T17:15:01","78,8"], [26323,"2021-10-30T17:15:05","78,74"], [26324,"2021-10-30T17:18:03","79,23"], [26325,"2021-10-30T17:18:09","79,16"], [26326,"2021-10-30T17:21:04","80,08"], [26327,"2021-10-30T17:21:10","79,97"], [26328,"2021-10-30T17:24:06","80,81"], [26329,"2021-10-30T17:24:11","80,83"], [26330,"2021-10-30T17:27:08","80,86"], [26331,"2021-10-30T17:27:13","81"], [26332,"2021-10-30T17:30:08","80,84"], [26333,"2021-10-30T17:30:14","80,85"], [26334,"2021-10-30T17:33:07","80,74"], [26335,"2021-10-30T17:33:16","80,73"], [26336,"2021-10-30T17:36:13","80,55"], [26337,"2021-10-30T17:36:21","80,64"], [26338,"2021-10-30T17:39:11","80,69"], [26339,"2021-10-30T17:39:28","80,62"], [26340,"2021-10-30T17:42:28","80,32"], [26341,"2021-10-30T17:42:31","80,21"], [26342,"2021-10-30T17:45:28","80,12"], [26343,"2021-10-30T17:45:33","80,01"], [26344,"2021-10-30T17:48:32","79,75"], [26345,"2021-10-30T17:48:37","79,64"], [26346,"2021-10-30T17:51:35","79,63"], [26347,"2021-10-30T17:51:39","79,76"], [26348,"2021-10-30T17:54:39","80,1"], [26349,"2021-10-30T17:54:45","80,08"], [26350,"2021-10-30T17:57:39","80,78"], [26351,"2021-10-30T17:57:46","80,64"], [26352,"2021-10-30T18:00:42","79,97"], [26353,"2021-10-30T18:00:48","80,09"], [26354,"2021-10-30T18:03:45","79,94"], [26355,"2021-10-30T18:03:49","80,36"], [26356,"2021-10-30T18:06:46","80,71"], [26357,"2021-10-30T18:06:52","80,58"], [26358,"2021-10-30T18:09:50","80,88"], [26359,"2021-10-30T18:09:53","80,79"], [26360,"2021-10-30T18:12:51","80,46"], [26361,"2021-10-30T18:12:54","80,42"], [26362,"2021-10-30T18:15:44","80,47"], [26363,"2021-10-30T18:15:55","80,21"], [26364,"2021-10-30T18:18:49","81,08"], [26365,"2021-10-30T18:19:00","80,85"], [26366,"2021-10-30T18:21:52","80,15"], [26367,"2021-10-30T18:22:01","80,07"], [26368,"2021-10-30T18:24:51","80,53"], [26369,"2021-10-30T18:25:09","80,36"], [26370,"2021-10-30T18:28:03","80,45"], [26371,"2021-10-30T18:28:12","80,49"], [26372,"2021-10-30T18:31:08","80,8"], [26373,"2021-10-30T18:31:20","80,55"], [26374,"2021-10-30T18:34:19","80,89"], [26375,"2021-10-30T18:34:22","80,9"], [26376,"2021-10-30T18:37:18","80,56"], [26377,"2021-10-30T18:37:24","80,61"], [26378,"2021-10-30T18:40:22","80,92"], [26379,"2021-10-30T18:40:31","80,95"], [26380,"2021-10-30T18:43:29","81,02"], [26381,"2021-10-30T18:43:33","80,96"], [26382,"2021-10-30T18:46:32","80,98"], [26383,"2021-10-30T18:46:48","80,87"], [26384,"2021-10-30T18:49:46","80,74"], [26385,"2021-10-30T18:49:50","80,79"], [26386,"2021-10-30T18:52:33","80,92"], [26387,"2021-10-30T18:52:51","80,95"], [26388,"2021-10-30T18:55:48","80,97"], [26389,"2021-10-30T18:55:57","80,98"], [26390,"2021-10-30T18:58:57","80,96"], [26391,"2021-10-30T18:59:04","80,94"], [26392,"2021-10-30T19:01:58","81"], [26393,"2021-10-30T19:02:21","80,96"], [26394,"2021-10-30T19:05:07","81,27"], [26395,"2021-10-30T19:05:24","81,26"], [26396,"2021-10-30T19:08:16","81,63"], [26397,"2021-10-30T19:08:45","81,61"], [26398,"2021-10-30T19:11:39","81,82"], [26399,"2021-10-30T19:11:48","81,8"], [26400,"2021-10-30T19:14:46","81,93"], [26401,"2021-10-30T19:14:49","81,95"], [26402,"2021-10-30T19:17:48","82,24"], [26403,"2021-10-30T19:17:56","82,22"], [26404,"2021-10-30T19:20:54","82,51"], [26405,"2021-10-30T19:20:57","82,49"], [26406,"2021-10-30T19:23:55","82,8"], [26407,"2021-10-30T19:24:01","82,77"], [26408,"2021-10-30T19:26:58","83,12"], [26409,"2021-10-30T19:27:03","83,08"], [26410,"2021-10-30T19:30:02","83,26"], [26411,"2021-10-30T19:30:05","83,28"], [26412,"2021-10-30T19:33:03","83,42"], [26413,"2021-10-30T19:33:08","83,44"], [26414,"2021-10-30T19:36:08","83,57"], [26415,"2021-10-30T19:36:12","83,61"], [26416,"2021-10-30T19:39:12","83,61"], [26417,"2021-10-30T19:39:15","83,59"], [26418,"2021-10-30T19:42:03","83,67"], [26419,"2021-10-30T19:42:23","83,64"], [26420,"2021-10-30T19:45:20","83,74"], [26421,"2021-10-30T19:45:23","83,75"], [26422,"2021-10-30T19:48:16","83,84"], [26423,"2021-10-30T19:48:32","83,86"], [26424,"2021-10-30T19:51:31","83,89"], [26425,"2021-10-30T19:51:46","83,88"], [26426,"2021-10-30T19:54:45","84,02"], [26427,"2021-10-30T19:54:48","84,03"], [26428,"2021-10-30T19:57:46","84,03"], [26429,"2021-10-30T19:57:54","84,01"], [26430,"2021-10-30T20:00:50","84,14"], [26431,"2021-10-30T20:00:59","84,12"], [26432,"2021-10-30T20:03:52","84,28"], [26433,"2021-10-30T20:04:08","84,32"], [26434,"2021-10-30T20:06:46","84,45"], [26435,"2021-10-30T20:07:20","84,41"], [26436,"2021-10-30T20:10:18","84,61"], [26437,"2021-10-30T20:10:24","84,65"], [26438,"2021-10-30T20:13:21","84,77"], [26439,"2021-10-30T20:13:24","84,79"], [26440,"2021-10-30T20:16:19","84,96"], [26441,"2021-10-30T20:16:26","84,93"], [26442,"2021-10-30T20:19:16","85,08"], [26443,"2021-10-30T20:19:28","85,1"], [26444,"2021-10-30T20:22:24","85,28"], [26445,"2021-10-30T20:22:34","85,27"], [26446,"2021-10-30T20:25:32","85,44"], [26447,"2021-10-30T20:25:40","85,46"], [26448,"2021-10-30T20:28:36","85,67"], [26449,"2021-10-30T20:28:44","85,64"], [26450,"2021-10-30T20:31:40","85,84"], [26451,"2021-10-30T20:31:44","85,85"], [26452,"2021-10-30T20:34:41","86,03"], [26453,"2021-10-30T20:34:45","86,01"], [26454,"2021-10-30T20:37:34","86,17"], [26455,"2021-10-30T20:37:57","86,2"], [26456,"2021-10-30T20:40:53","86,25"], [26457,"2021-10-30T20:41:06","86,28"], [26458,"2021-10-30T20:44:00","86,42"], [26459,"2021-10-30T20:44:22","86,45"], [26460,"2021-10-30T20:46:47","86,57"], [26461,"2021-10-30T20:47:26","86,55"], [26462,"2021-10-30T20:50:20","86,74"], [26463,"2021-10-30T20:50:36","86,76"], [26464,"2021-10-30T20:53:30","86,91"], [26465,"2021-10-30T20:53:43","86,96"], [26466,"2021-10-30T20:56:42","87,1"], [26467,"2021-10-30T20:57:11","87,11"], [26468,"2021-10-30T20:59:46","87,26"], [26469,"2021-10-30T21:00:04","87,26"], [26470,"2021-10-30T21:00:22","87,29"], [26471,"2021-10-30T21:03:21","87,37"], [26472,"2021-10-30T21:03:32","87,35"], [26473,"2021-10-30T21:06:28","87,49"], [26474,"2021-10-30T21:06:48","87,54"], [26475,"2021-10-30T21:09:45","87,6"], [26476,"2021-10-30T21:10:11","87,63"], [26477,"2021-10-30T21:13:04","87,77"], [26478,"2021-10-30T21:13:16","87,78"], [26479,"2021-10-30T21:16:08","87,87"], [26480,"2021-10-30T21:16:16","87,89"], [26481,"2021-10-30T21:19:04","87,97"], [26482,"2021-10-30T21:19:17","87,98"], [26483,"2021-10-30T21:22:10","88,04"], [26484,"2021-10-30T21:22:26","88,06"], [26485,"2021-10-30T21:25:04","88,21"], [26486,"2021-10-30T21:25:42","88,23"], [26487,"2021-10-30T21:28:17","88,36"], [26488,"2021-10-30T21:29:01","88,41"], [26489,"2021-10-30T21:31:58","88,53"], [26490,"2021-10-30T21:32:13","88,55"], [26491,"2021-10-30T21:35:12","88,67"], [26492,"2021-10-30T21:35:15","88,68"], [26493,"2021-10-30T21:38:13","88,83"], [26494,"2021-10-30T21:38:16","88,8"], [26495,"2021-10-30T21:41:11","89,02"], [26496,"2021-10-30T21:41:22","89"], [26497,"2021-10-30T21:44:14","89,21"], [26498,"2021-10-30T21:44:25","89,18"], [26499,"2021-10-30T21:47:19","89,31"], [26500,"2021-10-30T21:47:25","89,29"], [26501,"2021-10-30T21:50:21","89,42"], [26502,"2021-10-30T21:50:26","89,43"], [26503,"2021-10-30T21:53:24","89,5"], [26504,"2021-10-30T21:53:30","89,51"], [26505,"2021-10-30T21:56:29","89,62"], [26506,"2021-10-30T21:56:42","89,59"], [26507,"2021-10-30T21:59:41","89,73"], [26508,"2021-10-30T21:59:52","89,75"], [26509,"2021-10-30T22:02:46","89,86"], [26510,"2021-10-30T22:02:54","89,88"], [26511,"2021-10-30T22:05:46","90,01"], [26512,"2021-10-30T22:06:01","90,03"], [26513,"2021-10-30T22:08:59","90,13"], [26514,"2021-10-30T22:09:02","90,14"], [26515,"2021-10-30T22:12:00","90,19"], [26516,"2021-10-30T22:12:05","90,22"], [26517,"2021-10-30T22:14:55","90,28"], [26518,"2021-10-30T22:15:06","90,27"], [26519,"2021-10-30T22:18:03","90,36"], [26520,"2021-10-30T22:18:09","90,38"], [26521,"2021-10-30T22:20:57","90,4"], [26522,"2021-10-30T22:21:19","90,41"], [26523,"2021-10-30T22:24:16","90,51"], [26524,"2021-10-30T22:24:21","90,53"], [26525,"2021-10-30T22:27:11","90,58"], [26526,"2021-10-30T22:27:39","90,6"], [26527,"2021-10-30T22:30:38","90,68"], [26528,"2021-10-30T22:30:43","90,72"], [26529,"2021-10-30T22:33:42","90,72"], [26530,"2021-10-30T22:33:48","90,73"], [26531,"2021-10-30T22:36:44","90,82"], [26532,"2021-10-30T22:36:50","90,8"], [26533,"2021-10-30T22:39:38","90,89"], [26534,"2021-10-30T22:39:52","90,91"], [26535,"2021-10-30T22:42:51","90,96"], [26536,"2021-10-30T22:43:02","90,97"], [26537,"2021-10-30T22:46:00","91"], [26538,"2021-10-30T22:46:11","90,99"], [26539,"2021-10-30T22:49:05","91,03"], [26540,"2021-10-30T22:49:13","91,04"], [26541,"2021-10-30T22:51:57","91,14"], [26542,"2021-10-30T22:52:14","91,12"], [26543,"2021-10-30T22:55:12","91,14"], [26544,"2021-10-30T22:55:15","91,18"], [26545,"2021-10-30T22:58:09","91,21"], [26546,"2021-10-30T22:58:29","91,23"], [26547,"2021-10-30T23:01:28","91,25"], [26548,"2021-10-30T23:01:31","91,27"], [26549,"2021-10-30T23:04:24","91,32"], [26550,"2021-10-30T23:04:38","91,3"], [26551,"2021-10-30T23:07:33","91,31"], [26552,"2021-10-30T23:07:45","91,29"], [26553,"2021-10-30T23:10:48","91,29"], [26554,"2021-10-30T23:10:53","91,27"], [26555,"2021-10-30T23:13:53","91,34"], [26556,"2021-10-30T23:14:01","91,32"], [26557,"2021-10-30T23:17:08","91,33"], [26558,"2021-10-30T23:17:35","91,36"], [26559,"2021-10-30T23:20:33","91,32"], [26560,"2021-10-30T23:20:36","91,34"], [26561,"2021-10-30T23:23:30","91,37"], [26562,"2021-10-30T23:23:39","91,38"], [26563,"2021-10-30T23:26:15","91,42"], [26564,"2021-10-30T23:26:55","91,4"], [26565,"2021-10-30T23:29:43","91,37"], [26566,"2021-10-30T23:30:02","91,36"], [26567,"2021-10-30T23:32:53","91,28"], [26568,"2021-10-30T23:33:03","91,26"], [26569,"2021-10-30T23:36:00","91,06"], [26570,"2021-10-30T23:36:03","91,09"], [26571,"2021-10-30T23:38:58","90,85"], [26572,"2021-10-30T23:39:08","90,82"], [26573,"2021-10-30T23:42:08","90,68"], [26574,"2021-10-30T23:42:11","90,71"], [26575,"2021-10-30T23:45:11","90,43"], [26576,"2021-10-30T23:45:14","90,48"], [26577,"2021-10-30T23:47:59","90,36"], [26578,"2021-10-30T23:48:14","90,35"], [26579,"2021-10-30T23:51:08","90"], [26580,"2021-10-30T23:51:20","90,06"], [26581,"2021-10-30T23:54:12","89,99"], [26582,"2021-10-30T23:54:30","89,96"], [26583,"2021-10-30T23:57:27","89,81"], [26584,"2021-10-30T23:57:32","89,82"], [26585,"2021-10-31T00:00:28","89,56"], [26586,"2021-10-31T00:00:37","89,54"], [26587,"2021-10-31T00:03:35","89,37"], [26588,"2021-10-31T00:03:41","89,39"], [26589,"2021-10-31T00:06:33","89,29"], [26590,"2021-10-31T00:06:45","89,3"], [26591,"2021-10-31T00:09:41","89,2"], [26592,"2021-10-31T00:09:58","89,21"], [26593,"2021-10-31T00:12:46","89,06"], [26594,"2021-10-31T00:12:59","89,03"], [26595,"2021-10-31T00:15:56","88,95"], [26596,"2021-10-31T00:16:02","88,93"], [26597,"2021-10-31T00:18:58","88,65"], [26598,"2021-10-31T00:19:19","88,62"], [26599,"2021-10-31T00:22:18","88,38"], [26600,"2021-10-31T00:22:32","88,37"], [26601,"2021-10-31T00:25:21","88,19"], [26602,"2021-10-31T00:25:35","88,21"], [26603,"2021-10-31T00:28:26","88,04"], [26604,"2021-10-31T00:28:36","88,03"], [26605,"2021-10-31T00:31:34","87,85"], [26606,"2021-10-31T00:31:39","87,83"], [26607,"2021-10-31T00:34:34","87,67"], [26608,"2021-10-31T00:34:41","87,61"], [26609,"2021-10-31T00:37:39","87,49"], [26610,"2021-10-31T00:37:51","87,43"], [26611,"2021-10-31T00:40:48","87,17"], [26612,"2021-10-31T00:40:51","87,18"], [26613,"2021-10-31T00:43:34","87,05"], [26614,"2021-10-31T00:43:57","86,98"], [26615,"2021-10-31T00:46:56","86,84"], [26616,"2021-10-31T00:47:04","86,83"], [26617,"2021-10-31T00:49:56","86,78"], [26618,"2021-10-31T00:50:09","86,76"], [26619,"2021-10-31T00:53:01","86,69"], [26620,"2021-10-31T00:53:14","86,72"], [26621,"2021-10-31T00:56:11","86,78"], [26622,"2021-10-31T00:56:18","86,75"], [26623,"2021-10-31T00:59:09","86,81"], [26624,"2021-10-31T00:59:24","86,83"], [26625,"2021-10-31T01:02:17","86,78"], [26626,"2021-10-31T01:02:35","86,79"], [26627,"2021-10-31T01:04:57","86,77"], [26628,"2021-10-31T01:06:10","86,78"], [26629,"2021-10-31T01:08:57","86,79"], [26630,"2021-10-31T01:09:15","86,82"], [26631,"2021-10-31T01:12:19","86,81"], [26632,"2021-10-31T01:12:22","86,83"], [26633,"2021-10-31T01:15:10","86,87"], [26634,"2021-10-31T01:15:23","86,88"], [26635,"2021-10-31T01:18:18","86,81"], [26636,"2021-10-31T01:18:29","86,8"], [26637,"2021-10-31T01:21:27","86,87"], [26638,"2021-10-31T01:21:53","86,88"], [26639,"2021-10-31T01:24:51","86,83"], [26640,"2021-10-31T01:24:55","86,8"], [26641,"2021-10-31T01:27:47","86,71"], [26642,"2021-10-31T01:27:56","86,72"], [26643,"2021-10-31T01:30:51","86,65"], [26644,"2021-10-31T01:30:59","86,61"], [26645,"2021-10-31T01:33:56","86,51"], [26646,"2021-10-31T01:34:10","86,52"], [26647,"2021-10-31T01:37:09","86,38"], [26648,"2021-10-31T01:37:14","86,34"], [26649,"2021-10-31T01:40:06","86,21"], [26650,"2021-10-31T01:40:15","86,23"], [26651,"2021-10-31T01:43:08","86,14"], [26652,"2021-10-31T01:43:16","86,17"], [26653,"2021-10-31T01:46:08","86,11"], [26654,"2021-10-31T01:46:22","86,12"], [26655,"2021-10-31T01:49:21","86,2"], [26656,"2021-10-31T01:49:29","86,18"], [26657,"2021-10-31T01:52:21","86,24"], [26658,"2021-10-31T01:52:34","86,26"], [26659,"2021-10-31T01:55:32","86,36"], [26660,"2021-10-31T01:55:39","86,33"], [26661,"2021-10-31T01:58:27","86,39"], [26662,"2021-10-31T01:58:56","86,43"], [26663,"2021-10-31T02:02:15","86,43"], [26664,"2021-10-31T02:02:18","86,41"], [26665,"2021-10-31T02:05:09","86,55"], [26666,"2021-10-31T02:05:25","86,53"], [26667,"2021-10-31T02:08:23","86,54"], [26668,"2021-10-31T02:08:32","86,52"], [26669,"2021-10-31T02:11:27","86,53"], [26670,"2021-10-31T02:11:35","86,55"], [26671,"2021-10-31T02:14:34","86,47"], [26672,"2021-10-31T02:14:40","86,46"], [26673,"2021-10-31T02:17:37","86,36"], [26674,"2021-10-31T02:17:40","86,35"], [26675,"2021-10-31T02:20:39","86,35"], [26676,"2021-10-31T02:20:43","86,37"], [26677,"2021-10-31T02:23:45","86,37"], [26678,"2021-10-31T02:23:51","86,39"], [26679,"2021-10-31T02:26:47","86,34"], [26680,"2021-10-31T02:27:02","86,3"], [26681,"2021-10-31T02:29:58","86,4"], [26682,"2021-10-31T02:30:12","86,39"], [26683,"2021-10-31T02:33:12","86,38"], [26684,"2021-10-31T02:33:17","86,4"], [26685,"2021-10-31T02:35:42","86,41"], [26686,"2021-10-31T02:36:18","86,39"], [26687,"2021-10-31T02:39:13","86,14"], [26688,"2021-10-31T02:39:20","86,17"], [26689,"2021-10-31T02:42:19","85,96"], [26690,"2021-10-31T02:42:35","85,94"], [26691,"2021-10-31T02:45:28","85,56"], [26692,"2021-10-31T02:45:36","85,59"], [26693,"2021-10-31T02:48:35","85,46"], [26694,"2021-10-31T02:48:38","85,44"], [26695,"2021-10-31T02:51:35","85,19"], [26696,"2021-10-31T02:51:40","85,17"], [26697,"2021-10-31T02:54:35","85,09"], [26698,"2021-10-31T02:54:42","85,13"], [26699,"2021-10-31T02:57:42","85,19"], [26700,"2021-10-31T02:57:50","85,18"], [26701,"2021-10-31T03:00:38","85,24"], [26702,"2021-10-31T03:00:52","85,25"], [26703,"2021-10-31T03:03:50","85,31"], [26704,"2021-10-31T03:03:56","85,33"], [26705,"2021-10-31T03:06:45","85,38"], [26706,"2021-10-31T03:07:07","85,37"], [26707,"2021-10-31T03:10:04","85,24"], [26708,"2021-10-31T03:10:12","85,28"], [26709,"2021-10-31T03:13:11","85,49"], [26710,"2021-10-31T03:13:14","85,45"], [26711,"2021-10-31T03:15:55","85,62"], [26712,"2021-10-31T03:16:18","85,59"], [26713,"2021-10-31T03:19:15","85,5"], [26714,"2021-10-31T03:19:19","85,55"], [26715,"2021-10-31T03:22:16","85,4"], [26716,"2021-10-31T03:22:25","85,37"], [26717,"2021-10-31T03:25:13","85,15"], [26718,"2021-10-31T03:25:26","85,13"], [26719,"2021-10-31T03:28:27","85,13"], [26720,"2021-10-31T03:28:47","85,1"], [26721,"2021-10-31T03:31:43","85,17"], [26722,"2021-10-31T03:31:49","85,21"], [26723,"2021-10-31T03:34:41","85,26"], [26724,"2021-10-31T03:34:50","85,27"], [26725,"2021-10-31T03:37:40","85,34"], [26726,"2021-10-31T03:37:53","85,37"], [26727,"2021-10-31T03:40:51","85,43"], [26728,"2021-10-31T03:41:01","85,39"], [26729,"2021-10-31T03:43:58","85,32"], [26730,"2021-10-31T03:44:06","85,31"], [26731,"2021-10-31T03:47:03","85,15"], [26732,"2021-10-31T03:47:13","85,12"], [26733,"2021-10-31T03:50:12","85,11"], [26734,"2021-10-31T03:50:16","85,09"], [26735,"2021-10-31T03:53:12","85,01"], [26736,"2021-10-31T03:53:38","84,99"], [26737,"2021-10-31T03:56:37","85,09"], [26738,"2021-10-31T03:56:41","85,07"], [26739,"2021-10-31T03:59:36","85,14"], [26740,"2021-10-31T03:59:43","85,16"], [26741,"2021-10-31T04:02:41","85,45"], [26742,"2021-10-31T04:02:44","85,47"], [26743,"2021-10-31T04:05:41","85,85"], [26744,"2021-10-31T04:05:45","85,84"], [26745,"2021-10-31T04:08:26","85,82"], [26746,"2021-10-31T04:08:47","85,8"], [26747,"2021-10-31T04:11:46","85,89"], [26748,"2021-10-31T04:11:50","85,92"], [26749,"2021-10-31T04:14:54","85,92"], [26750,"2021-10-31T04:15:01","85,96"], [26751,"2021-10-31T04:17:53","85,9"], [26752,"2021-10-31T04:18:03","85,91"], [26753,"2021-10-31T04:21:01","85,97"], [26754,"2021-10-31T04:21:06","85,94"], [26755,"2021-10-31T04:24:02","86,02"], [26756,"2021-10-31T04:24:07","86,05"], [26757,"2021-10-31T04:27:06","86,12"], [26758,"2021-10-31T04:27:09","86,09"], [26759,"2021-10-31T04:30:08","86,14"], [26760,"2021-10-31T04:30:12","86,18"], [26761,"2021-10-31T04:33:03","86,37"], [26762,"2021-10-31T04:33:18","86,39"], [26763,"2021-10-31T04:36:01","86,63"], [26764,"2021-10-31T04:36:19","86,62"], [26765,"2021-10-31T04:39:16","87"], [26766,"2021-10-31T04:39:19","87,04"], [26767,"2021-10-31T04:42:16","87,36"], [26768,"2021-10-31T04:42:21","87,4"], [26769,"2021-10-31T04:45:18","87,63"], [26770,"2021-10-31T04:45:25","87,66"], [26771,"2021-10-31T04:48:19","87,93"], [26772,"2021-10-31T04:48:29","87,97"], [26773,"2021-10-31T04:51:22","88,19"], [26774,"2021-10-31T04:51:31","88,21"], [26775,"2021-10-31T04:54:27","88,32"], [26776,"2021-10-31T04:54:32","88,35"], [26777,"2021-10-31T04:57:30","88,61"], [26778,"2021-10-31T04:57:46","88,62"], [26779,"2021-10-31T05:00:39","88,71"], [26780,"2021-10-31T05:00:49","88,69"], [26781,"2021-10-31T05:03:40","88,94"], [26782,"2021-10-31T05:03:49","88,92"], [26783,"2021-10-31T05:06:47","89,08"], [26784,"2021-10-31T05:06:50","89,06"], [26785,"2021-10-31T05:09:42","89,2"], [26786,"2021-10-31T05:09:52","89,18"], [26787,"2021-10-31T05:12:50","89,38"], [26788,"2021-10-31T05:12:54","89,42"], [26789,"2021-10-31T05:15:57","89,41"], [26790,"2021-10-31T05:16:02","89,43"], [26791,"2021-10-31T05:17:57","89,58"], [26792,"2021-10-31T05:19:16","89,56"], [26793,"2021-10-31T05:22:09","89,6"], [26794,"2021-10-31T05:22:16","89,63"], [26795,"2021-10-31T05:25:06","89,55"], [26796,"2021-10-31T05:25:20","89,54"], [26797,"2021-10-31T05:28:09","89,46"], [26798,"2021-10-31T05:28:40","89,43"], [26799,"2021-10-31T05:31:39","89,39"], [26800,"2021-10-31T05:31:46","89,37"], [26801,"2021-10-31T05:34:44","89,28"], [26802,"2021-10-31T05:34:47","89,29"], [26803,"2021-10-31T05:37:47","89,19"], [26804,"2021-10-31T05:37:50","89,21"], [26805,"2021-10-31T05:40:45","89,16"], [26806,"2021-10-31T05:40:50","89,14"], [26807,"2021-10-31T05:43:50","89"], [26808,"2021-10-31T05:44:03","88,98"], [26809,"2021-10-31T05:46:58","88,87"], [26810,"2021-10-31T05:47:52","88,83"], [26811,"2021-10-31T05:50:40","88,72"], [26812,"2021-10-31T05:50:55","88,7"], [26813,"2021-10-31T05:53:54","88,54"], [26814,"2021-10-31T05:54:12","88,56"], [26815,"2021-10-31T05:57:05","88,42"], [26816,"2021-10-31T05:57:14","88,41"], [26817,"2021-10-31T06:00:08","88,32"], [26818,"2021-10-31T06:00:20","88,34"], [26819,"2021-10-31T06:03:17","88,29"], [26820,"2021-10-31T06:03:22","88,31"], [26821,"2021-10-31T06:06:21","88,27"], [26822,"2021-10-31T06:06:24","88,29"], [26823,"2021-10-31T06:09:23","88,23"], [26824,"2021-10-31T06:09:28","88,21"], [26825,"2021-10-31T06:12:12","88,1"], [26826,"2021-10-31T06:12:36","88,12"], [26827,"2021-10-31T06:15:25","88,12"], [26828,"2021-10-31T06:16:01","88,08"], [26829,"2021-10-31T06:18:56","88,15"], [26830,"2021-10-31T06:19:08","88,17"], [26831,"2021-10-31T06:22:05","88,26"], [26832,"2021-10-31T06:22:28","88,27"], [26833,"2021-10-31T06:25:23","88,33"], [26834,"2021-10-31T06:25:30","88,36"], [26835,"2021-10-31T06:27:55","88,38"], [26836,"2021-10-31T06:28:31","88,4"], [26837,"2021-10-31T06:31:28","88,16"], [26838,"2021-10-31T06:31:31","88,09"], [26839,"2021-10-31T06:34:27","88,25"], [26840,"2021-10-31T06:34:32","88,3"], [26841,"2021-10-31T06:37:25","88,46"], [26842,"2021-10-31T06:37:34","88,41"], [26843,"2021-10-31T06:40:34","88,59"], [26844,"2021-10-31T06:40:39","88,64"], [26845,"2021-10-31T06:43:36","88,59"], [26846,"2021-10-31T06:43:39","88,61"], [26847,"2021-10-31T06:46:37","88,75"], [26848,"2021-10-31T06:46:43","88,84"], [26849,"2021-10-31T06:49:42","88,86"], [26850,"2021-10-31T06:49:47","88,89"], [26851,"2021-10-31T06:52:47","88,67"], [26852,"2021-10-31T06:52:55","88,72"], [26853,"2021-10-31T06:55:53","88,97"], [26854,"2021-10-31T06:56:03","89,02"], [26855,"2021-10-31T06:59:01","89,4"], [26856,"2021-10-31T06:59:11","89,38"], [26857,"2021-10-31T07:02:10","89,28"], [26858,"2021-10-31T07:02:13","89,25"], [26859,"2021-10-31T07:05:05","89,35"], [26860,"2021-10-31T07:05:24","89,37"], [26861,"2021-10-31T07:08:19","90,04"], [26862,"2021-10-31T07:08:26","90,1"], [26863,"2021-10-31T07:11:23","90,13"], [26864,"2021-10-31T07:11:29","90,06"], [26865,"2021-10-31T07:14:28","90,19"], [26866,"2021-10-31T07:14:36","90,17"], [26867,"2021-10-31T07:17:21","90,34"], [26868,"2021-10-31T07:17:51","90,36"], [26869,"2021-10-31T07:20:46","90,44"], [26870,"2021-10-31T07:21:00","90,42"], [26871,"2021-10-31T07:24:02","90,42"], [26872,"2021-10-31T07:24:17","90,46"], [26873,"2021-10-31T07:27:16","90,39"], [26874,"2021-10-31T07:27:21","90,4"], [26875,"2021-10-31T07:30:18","89,95"], [26876,"2021-10-31T07:30:27","89,98"], [26877,"2021-10-31T07:33:26","90,03"], [26878,"2021-10-31T07:33:35","90,1"], [26879,"2021-10-31T07:36:20","90,24"], [26880,"2021-10-31T07:36:35","90,23"], [26881,"2021-10-31T07:39:31","89,68"], [26882,"2021-10-31T07:39:37","89,64"], [26883,"2021-10-31T07:42:36","89,84"], [26884,"2021-10-31T07:42:41","89,82"], [26885,"2021-10-31T07:45:42","89,81"], [26886,"2021-10-31T07:45:48","89,68"], [26887,"2021-10-31T07:48:47","89,53"], [26888,"2021-10-31T07:48:50","89,5"], [26889,"2021-10-31T07:51:46","89,5"], [26890,"2021-10-31T07:51:54","89,46"], [26891,"2021-10-31T07:54:50","89,15"], [26892,"2021-10-31T07:54:57","89,14"], [26893,"2021-10-31T07:57:52","89,52"], [26894,"2021-10-31T07:57:57","89,49"], [26895,"2021-10-31T08:00:54","89,6"], [26896,"2021-10-31T08:01:02","89,53"], [26897,"2021-10-31T08:04:00","89,3"], [26898,"2021-10-31T08:04:09","89,23"], [26899,"2021-10-31T08:07:09","89,11"], [26900,"2021-10-31T08:07:15","89,09"], [26901,"2021-10-31T08:10:13","88,79"], [26902,"2021-10-31T08:10:19","88,77"], [26903,"2021-10-31T08:13:17","88,33"], [26904,"2021-10-31T08:13:21","88,27"], [26905,"2021-10-31T08:16:16","88,13"], [26906,"2021-10-31T08:16:28","88,09"], [26907,"2021-10-31T08:19:26","88,18"], [26908,"2021-10-31T08:19:32","88,16"], [26909,"2021-10-31T08:22:31","88,14"], [26910,"2021-10-31T08:22:34","88,2"], [26911,"2021-10-31T08:25:34","88,02"], [26912,"2021-10-31T08:25:50","87,98"], [26913,"2021-10-31T08:28:43","87,77"], [26914,"2021-10-31T08:28:51","87,82"], [26915,"2021-10-31T08:31:44","87,27"], [26916,"2021-10-31T08:31:51","87,33"], [26917,"2021-10-31T08:34:50","87,4"], [26918,"2021-10-31T08:34:55","87,37"], [26919,"2021-10-31T08:37:50","87,59"], [26920,"2021-10-31T08:38:00","87,51"], [26921,"2021-10-31T08:41:00","86,97"], [26922,"2021-10-31T08:41:04","86,99"], [26923,"2021-10-31T08:43:58","87,05"], [26924,"2021-10-31T08:44:04","86,84"], [26925,"2021-10-31T08:47:02","87,17"], [26926,"2021-10-31T08:47:05","87,19"], [26927,"2021-10-31T08:50:02","87,6"], [26928,"2021-10-31T08:50:06","87,66"], [26929,"2021-10-31T08:53:00","88,64"], [26930,"2021-10-31T08:53:12","88,63"], [26931,"2021-10-31T08:56:09","89,3"], [26932,"2021-10-31T08:56:13","89,29"], [26933,"2021-10-31T08:59:07","89,62"], [26934,"2021-10-31T08:59:13","89,64"], [26935,"2021-10-31T09:02:12","89,99"], [26936,"2021-10-31T09:02:16","89,98"], [26937,"2021-10-31T09:05:05","90,39"], [26938,"2021-10-31T09:05:21","90,36"], [26939,"2021-10-31T09:08:20","90,49"], [26940,"2021-10-31T09:08:32","90,46"], [26941,"2021-10-31T09:11:27","90,67"], [26942,"2021-10-31T09:11:34","90,74"], [26943,"2021-10-31T09:14:33","90,62"], [26944,"2021-10-31T09:14:39","90,69"], [26945,"2021-10-31T09:17:32","91,05"], [26946,"2021-10-31T09:17:39","91,03"], [26947,"2021-10-31T09:20:34","91,07"], [26948,"2021-10-31T09:20:40","91,18"], [26949,"2021-10-31T09:23:37","91,21"], [26950,"2021-10-31T09:23:42","91,23"], [26951,"2021-10-31T09:26:38","91,23"], [26952,"2021-10-31T09:26:50","91,28"], [26953,"2021-10-31T09:29:50","91,4"], [26954,"2021-10-31T09:29:53","91,42"], [26955,"2021-10-31T09:32:53","91,21"], [26956,"2021-10-31T09:32:56","91,22"], [26957,"2021-10-31T09:36:01","91,23"], [26958,"2021-10-31T09:36:08","91,25"], [26959,"2021-10-31T09:39:07","91,23"], [26960,"2021-10-31T09:39:11","91,12"], [26961,"2021-10-31T09:42:07","91,17"], [26962,"2021-10-31T09:42:12","91,13"], [26963,"2021-10-31T09:45:03","91,27"], [26964,"2021-10-31T09:45:18","91,32"], [26965,"2021-10-31T09:48:14","91,26"], [26966,"2021-10-31T09:48:34","91,43"], [26967,"2021-10-31T09:51:25","91,21"], [26968,"2021-10-31T09:51:37","91,17"], [26969,"2021-10-31T09:54:35","91,61"], [26970,"2021-10-31T09:54:43","91,63"], [26971,"2021-10-31T09:57:40","91,71"], [26972,"2021-10-31T09:57:43","91,68"], [26973,"2021-10-31T10:00:43","91,61"], [26974,"2021-10-31T10:00:46","91,65"], [26975,"2021-10-31T10:03:39","91,67"], [26976,"2021-10-31T10:03:49","91,7"], [26977,"2021-10-31T10:06:31","91,76"], [26978,"2021-10-31T10:06:57","91,82"], [26979,"2021-10-31T10:09:55","91,76"], [26980,"2021-10-31T10:09:59","91,72"], [26981,"2021-10-31T10:12:49","91,9"], [26982,"2021-10-31T10:13:01","91,88"], [26983,"2021-10-31T10:15:54","91,94"], [26984,"2021-10-31T10:16:02","91,96"], [26985,"2021-10-31T10:18:59","91,75"], [26986,"2021-10-31T10:19:10","91,9"], [26987,"2021-10-31T10:22:09","91,72"], [26988,"2021-10-31T10:22:19","91,7"], [26989,"2021-10-31T10:25:17","91,76"], [26990,"2021-10-31T10:25:28","91,84"], [26991,"2021-10-31T10:28:17","91,82"], [26992,"2021-10-31T10:28:29","91,87"], [26993,"2021-10-31T10:31:22","91,84"], [26994,"2021-10-31T10:31:31","91,64"], [26995,"2021-10-31T10:34:33","91,64"], [26996,"2021-10-31T10:34:42","91,62"], [26997,"2021-10-31T10:37:36","91,61"], [26998,"2021-10-31T10:37:43","91,59"], [26999,"2021-10-31T10:40:40","91,55"], [27000,"2021-10-31T10:40:44","91,53"], [27001,"2021-10-31T10:43:43","91,15"], [27002,"2021-10-31T10:44:00","91,12"], [27003,"2021-10-31T10:46:56","90,99"], [27004,"2021-10-31T10:47:03","90,88"], [27005,"2021-10-31T10:50:09","90,88"], [27006,"2021-10-31T10:50:13","90,91"], [27007,"2021-10-31T10:53:10","90,92"], [27008,"2021-10-31T10:53:14","90,83"], [27009,"2021-10-31T10:56:11","90,02"], [27010,"2021-10-31T10:56:17","89,97"], [27011,"2021-10-31T10:59:13","89,96"], [27012,"2021-10-31T10:59:28","89,93"], [27013,"2021-10-31T11:02:28","90,18"], [27014,"2021-10-31T11:02:31","90,26"], [27015,"2021-10-31T11:05:27","89,37"], [27016,"2021-10-31T11:05:33","89,32"], [27017,"2021-10-31T11:08:31","89"], [27018,"2021-10-31T11:08:38","88,97"], [27019,"2021-10-31T11:11:34","88,21"], [27020,"2021-10-31T11:11:42","88,34"], [27021,"2021-10-31T11:14:41","87,71"], [27022,"2021-10-31T11:14:50","87,66"], [27023,"2021-10-31T11:17:45","87,37"], [27024,"2021-10-31T11:17:56","87,42"], [27025,"2021-10-31T11:20:50","86,54"], [27026,"2021-10-31T11:20:59","86,32"], [27027,"2021-10-31T11:23:52","86,11"], [27028,"2021-10-31T11:24:05","86,2"], [27029,"2021-10-31T11:26:56","84,86"], [27030,"2021-10-31T11:27:07","84,94"], [27031,"2021-10-31T11:30:06","85,36"], [27032,"2021-10-31T11:30:09","85,42"], [27033,"2021-10-31T11:33:04","85,17"], [27034,"2021-10-31T11:33:11","85,31"], [27035,"2021-10-31T11:36:04","84,97"], [27036,"2021-10-31T11:36:14","85,38"], [27037,"2021-10-31T11:39:04","85,03"], [27038,"2021-10-31T11:39:16","85,07"], [27039,"2021-10-31T11:42:06","85,54"], [27040,"2021-10-31T11:42:17","85,37"], [27041,"2021-10-31T11:45:16","85,63"], [27042,"2021-10-31T11:45:19","85,58"], [27043,"2021-10-31T11:48:19","85,39"], [27044,"2021-10-31T11:48:22","85,4"], [27045,"2021-10-31T11:51:21","85,49"], [27046,"2021-10-31T11:51:24","85,54"], [27047,"2021-10-31T11:54:22","85,31"], [27048,"2021-10-31T11:54:25","85,28"], [27049,"2021-10-31T11:57:13","85,49"], [27050,"2021-10-31T11:57:29","85,69"], [27051,"2021-10-31T12:00:29","86,35"], [27052,"2021-10-31T12:00:32","86,55"], [27053,"2021-10-31T12:03:31","85,3"], [27054,"2021-10-31T12:03:34","85,24"], [27055,"2021-10-31T12:06:31","85,05"], [27056,"2021-10-31T12:06:34","84,91"], [27057,"2021-10-31T12:09:33","84,75"], [27058,"2021-10-31T12:09:36","84,68"], [27059,"2021-10-31T12:12:33","83,97"], [27060,"2021-10-31T12:12:43","83,92"], [27061,"2021-10-31T12:15:35","83,77"], [27062,"2021-10-31T12:15:44","83,63"], [27063,"2021-10-31T12:18:42","84,46"], [27064,"2021-10-31T12:18:46","84,56"], [27065,"2021-10-31T12:21:44","83,93"], [27066,"2021-10-31T12:21:47","83,99"], [27067,"2021-10-31T12:24:45","83,94"], [27068,"2021-10-31T12:24:53","83,97"], [27069,"2021-10-31T12:27:55","83,96"], [27070,"2021-10-31T12:28:02","83,89"], [27071,"2021-10-31T12:31:01","84,33"], [27072,"2021-10-31T12:31:08","84,42"], [27073,"2021-10-31T12:34:06","84,67"], [27074,"2021-10-31T12:34:11","84,62"], [27075,"2021-10-31T12:37:10","84,57"], [27076,"2021-10-31T12:37:18","84,52"], [27077,"2021-10-31T12:40:16","85,05"], [27078,"2021-10-31T12:40:22","84,99"], [27079,"2021-10-31T12:43:14","85,21"], [27080,"2021-10-31T12:43:22","85,25"], [27081,"2021-10-31T12:46:21","85,62"], [27082,"2021-10-31T12:46:24","85,6"], [27083,"2021-10-31T12:49:22","85,89"], [27084,"2021-10-31T12:49:27","85,92"], [27085,"2021-10-31T12:52:26","86,1"], [27086,"2021-10-31T12:52:29","86,02"], [27087,"2021-10-31T12:55:25","86,29"], [27088,"2021-10-31T12:55:31","86,39"], [27089,"2021-10-31T12:58:24","86,58"], [27090,"2021-10-31T12:58:33","86,64"], [27091,"2021-10-31T13:01:30","86,26"], [27092,"2021-10-31T13:01:39","86,24"], [27093,"2021-10-31T13:04:37","86,88"], [27094,"2021-10-31T13:04:41","86,61"], [27095,"2021-10-31T13:07:39","86,55"], [27096,"2021-10-31T13:07:42","86,6"], [27097,"2021-10-31T13:10:39","86,95"], [27098,"2021-10-31T13:10:44","86,94"], [27099,"2021-10-31T13:13:43","86,61"], [27100,"2021-10-31T13:13:49","86,78"], [27101,"2021-10-31T13:16:43","87,07"], [27102,"2021-10-31T13:16:49","87,03"], [27103,"2021-10-31T13:19:47","87,29"], [27104,"2021-10-31T13:19:54","87,33"], [27105,"2021-10-31T13:22:53","87,8"], [27106,"2021-10-31T13:22:59","87,78"], [27107,"2021-10-31T13:25:58","88,13"], [27108,"2021-10-31T13:26:03","88,22"], [27109,"2021-10-31T13:29:02","87,87"], [27110,"2021-10-31T13:29:05","87,86"], [27111,"2021-10-31T13:32:01","87,66"], [27112,"2021-10-31T13:32:07","87,63"], [27113,"2021-10-31T13:35:06","87,85"], [27114,"2021-10-31T13:35:17","88,02"], [27115,"2021-10-31T13:38:16","88,22"], [27116,"2021-10-31T13:38:19","88,13"], [27117,"2021-10-31T13:41:19","88,13"], [27118,"2021-10-31T13:41:22","88,23"], [27119,"2021-10-31T13:44:14","88,44"], [27120,"2021-10-31T13:44:23","88,4"], [27121,"2021-10-31T13:47:22","88,68"], [27122,"2021-10-31T13:47:27","88,81"], [27123,"2021-10-31T13:50:25","88,64"], [27124,"2021-10-31T13:50:28","88,68"], [27125,"2021-10-31T13:53:27","88,8"], [27126,"2021-10-31T13:53:32","88,75"], [27127,"2021-10-31T13:56:31","88,88"], [27128,"2021-10-31T13:56:34","88,86"], [27129,"2021-10-31T13:59:27","88,98"], [27130,"2021-10-31T13:59:35","88,94"], [27131,"2021-10-31T14:02:33","89,13"], [27132,"2021-10-31T14:02:36","89,11"], [27133,"2021-10-31T14:05:34","89,1"], [27134,"2021-10-31T14:05:38","89,05"], [27135,"2021-10-31T14:08:37","89,29"], [27136,"2021-10-31T14:08:42","89,35"], [27137,"2021-10-31T14:11:40","89,51"], [27138,"2021-10-31T14:11:46","89,58"], [27139,"2021-10-31T14:14:43","89,76"], [27140,"2021-10-31T14:14:47","89,73"], [27141,"2021-10-31T14:17:43","89,72"], [27142,"2021-10-31T14:17:52","89,66"], [27143,"2021-10-31T14:20:45","89,68"], [27144,"2021-10-31T14:20:59","89,76"], [27145,"2021-10-31T14:23:57","90,07"], [27146,"2021-10-31T14:24:00","89,99"], [27147,"2021-10-31T14:26:58","90,35"], [27148,"2021-10-31T14:27:01","90,24"], [27149,"2021-10-31T14:29:55","90,24"], [27150,"2021-10-31T14:30:01","90,31"], [27151,"2021-10-31T14:32:59","90,2"], [27152,"2021-10-31T14:33:04","90,17"], [27153,"2021-10-31T14:36:01","89,9"], [27154,"2021-10-31T14:36:04","89,83"], [27155,"2021-10-31T14:39:01","89,98"], [27156,"2021-10-31T14:39:07","90,04"], [27157,"2021-10-31T14:42:04","89,51"], [27158,"2021-10-31T14:42:09","89,41"], [27159,"2021-10-31T14:45:06","89,7"], [27160,"2021-10-31T14:45:09","89,49"], [27161,"2021-10-31T14:48:09","89,62"], [27162,"2021-10-31T14:48:12","89,7"], [27163,"2021-10-31T14:51:10","89,53"], [27164,"2021-10-31T14:51:15","89,51"], [27165,"2021-10-31T14:54:09","90,06"], [27166,"2021-10-31T14:54:15","90,27"], [27167,"2021-10-31T14:57:14","89,93"], [27168,"2021-10-31T14:57:21","89,9"], [27169,"2021-10-31T15:00:18","89,33"], [27170,"2021-10-31T15:00:23","89,27"], [27171,"2021-10-31T15:03:19","89,49"], [27172,"2021-10-31T15:03:24","89,35"], [27173,"2021-10-31T15:06:12","88,42"], [27174,"2021-10-31T15:06:24","88,76"], [27175,"2021-10-31T15:09:22","88,78"], [27176,"2021-10-31T15:09:29","88,83"], [27177,"2021-10-31T15:12:29","87,78"], [27178,"2021-10-31T15:12:33","87,72"], [27179,"2021-10-31T15:15:33","88,06"], [27180,"2021-10-31T15:15:36","87,94"], [27181,"2021-10-31T15:18:33","87,54"], [27182,"2021-10-31T15:18:37","87,67"], [27183,"2021-10-31T15:21:36","88,13"], [27184,"2021-10-31T15:21:41","88,15"], [27185,"2021-10-31T15:24:37","88,01"], [27186,"2021-10-31T15:24:41","87,97"], [27187,"2021-10-31T15:27:41","88,39"], [27188,"2021-10-31T15:27:44","88,46"], [27189,"2021-10-31T15:30:33","88,67"], [27190,"2021-10-31T15:30:45","88,62"], [27191,"2021-10-31T15:33:44","89,11"], [27192,"2021-10-31T15:33:53","89,19"], [27193,"2021-10-31T15:36:51","89,46"], [27194,"2021-10-31T15:36:55","89,4"], [27195,"2021-10-31T15:39:55","89,59"], [27196,"2021-10-31T15:40:00","89,44"], [27197,"2021-10-31T15:42:58","90"], [27198,"2021-10-31T15:43:01","89,98"], [27199,"2021-10-31T15:46:00","89,85"], [27200,"2021-10-31T15:46:03","89,91"], [27201,"2021-10-31T15:49:02","89,92"], [27202,"2021-10-31T15:49:08","89,96"], [27203,"2021-10-31T15:52:06","89,98"], [27204,"2021-10-31T15:52:10","89,91"], [27205,"2021-10-31T15:55:06","90,27"], [27206,"2021-10-31T15:55:14","90,4"], [27207,"2021-10-31T15:58:12","90,41"], [27208,"2021-10-31T15:58:15","90,42"], [27209,"2021-10-31T16:01:15","90,35"], [27210,"2021-10-31T16:01:19","90,31"], [27211,"2021-10-31T16:04:17","90,65"], [27212,"2021-10-31T16:04:21","90,74"], [27213,"2021-10-31T16:07:19","90,43"], [27214,"2021-10-31T16:07:23","90,37"], [27215,"2021-10-31T16:10:21","90,77"], [27216,"2021-10-31T16:10:24","90,67"], [27217,"2021-10-31T16:13:21","90,71"], [27218,"2021-10-31T16:13:26","90,62"], [27219,"2021-10-31T16:16:26","91,16"], [27220,"2021-10-31T16:16:31","91,11"], [27221,"2021-10-31T16:19:29","90,92"], [27222,"2021-10-31T16:19:32","90,93"], [27223,"2021-10-31T16:22:25","91,27"], [27224,"2021-10-31T16:22:40","91,31"], [27225,"2021-10-31T16:25:38","91,53"], [27226,"2021-10-31T16:25:41","91,54"], [27227,"2021-10-31T16:28:31","91,77"], [27228,"2021-10-31T16:28:41","91,74"], [27229,"2021-10-31T16:31:37","91,98"], [27230,"2021-10-31T16:31:43","92"], [27231,"2021-10-31T16:34:40","92,18"], [27232,"2021-10-31T16:34:45","92,15"], [27233,"2021-10-31T16:37:39","92,37"], [27234,"2021-10-31T16:37:46","92,33"], [27235,"2021-10-31T16:40:46","93,32"], [27236,"2021-10-31T16:40:51","92,46"], [27237,"2021-10-31T16:43:46","92,56"], [27238,"2021-10-31T16:43:52","92,53"], [27239,"2021-10-31T16:46:51","92,73"], [27240,"2021-10-31T16:46:54","92,71"], [27241,"2021-10-31T16:49:50","92,88"], [27242,"2021-10-31T16:49:56","92,91"], [27243,"2021-10-31T16:52:54","93,14"], [27244,"2021-10-31T16:52:59","93,09"], [27245,"2021-10-31T16:55:56","93,13"], [27246,"2021-10-31T16:56:11","93,23"], [27247,"2021-10-31T16:59:10","93,11"], [27248,"2021-10-31T16:59:20","93,1"], [27249,"2021-10-31T17:02:12","93,16"], [27250,"2021-10-31T17:02:24","93,15"], [27251,"2021-10-31T17:05:23","93,24"], [27252,"2021-10-31T17:05:27","93,21"], [27253,"2021-10-31T17:07:40","93,14"], [27254,"2021-10-31T17:08:28","93,11"], [27255,"2021-10-31T17:11:28","93,1"], [27256,"2021-10-31T17:11:32","93,07"], [27257,"2021-10-31T17:14:20","93,12"], [27258,"2021-10-31T17:14:34","93,09"], [27259,"2021-10-31T17:17:31","92,98"], [27260,"2021-10-31T17:17:37","92,95"], [27261,"2021-10-31T17:20:32","93,03"], [27262,"2021-10-31T17:20:42","93"], [27263,"2021-10-31T17:23:36","93,17"], [27264,"2021-10-31T17:23:51","93,19"], [27265,"2021-10-31T17:26:33","93,26"], [27266,"2021-10-31T17:26:54","93,28"], [27267,"2021-10-31T17:29:47","93,42"], [27268,"2021-10-31T17:29:58","93,41"], [27269,"2021-10-31T17:32:56","93,49"], [27270,"2021-10-31T17:32:59","93,47"], [27271,"2021-10-31T17:35:31","93,57"], [27272,"2021-10-31T17:36:07","93,54"], [27273,"2021-10-31T17:39:00","93,62"], [27274,"2021-10-31T17:39:30","93,66"], [27275,"2021-10-31T17:42:28","93,8"], [27276,"2021-10-31T17:42:37","94,63"], [27277,"2021-10-31T17:45:35","93,89"], [27278,"2021-10-31T17:45:43","93,86"], [27279,"2021-10-31T17:48:20","93,94"], [27280,"2021-10-31T17:48:48","93,96"], [27281,"2021-10-31T17:51:47","94,01"], [27282,"2021-10-31T17:51:54","94,03"], [27283,"2021-10-31T17:54:49","94,13"], [27284,"2021-10-31T17:54:54","94,16"], [27285,"2021-10-31T17:57:48","94,22"], [27286,"2021-10-31T17:58:00","94,2"], [27287,"2021-10-31T18:00:56","94,29"], [27288,"2021-10-31T18:01:01","94,32"], [27289,"2021-10-31T18:03:59","94,39"], [27290,"2021-10-31T18:04:02","94,4"], [27291,"2021-10-31T18:06:59","94,47"], [27292,"2021-10-31T18:07:05","94,49"], [27293,"2021-10-31T18:10:00","94,61"], [27294,"2021-10-31T18:10:14","94,59"], [27295,"2021-10-31T18:12:57","94,72"], [27296,"2021-10-31T18:13:20","94,73"], [27297,"2021-10-31T18:16:00","94,74"], [27298,"2021-10-31T18:16:21","94,71"], [27299,"2021-10-31T18:19:21","94,79"], [27300,"2021-10-31T18:19:24","94,82"], [27301,"2021-10-31T18:22:22","94,91"], [27302,"2021-10-31T18:22:32","94,89"], [27303,"2021-10-31T18:25:33","94,89"], [27304,"2021-10-31T18:25:38","94,93"], [27305,"2021-10-31T18:28:37","94,97"], [27306,"2021-10-31T18:28:42","94,95"], [27307,"2021-10-31T18:31:29","95,02"], [27308,"2021-10-31T18:31:59","95,06"], [27309,"2021-10-31T18:34:43","95,06"], [27310,"2021-10-31T18:35:07","95,08"], [27311,"2021-10-31T18:38:02","95,17"], [27312,"2021-10-31T18:38:07","95,15"], [27313,"2021-10-31T18:40:51","95,2"], [27314,"2021-10-31T18:41:24","95,24"], [27315,"2021-10-31T18:44:16","95,29"], [27316,"2021-10-31T18:44:46","95,3"], [27317,"2021-10-31T18:47:42","95,31"], [27318,"2021-10-31T18:48:00","95,35"], [27319,"2021-10-31T18:50:46","95,37"], [27320,"2021-10-31T18:51:04","95,39"], [27321,"2021-10-31T18:54:01","95,4"], [27322,"2021-10-31T18:54:10","95,41"], [27323,"2021-10-31T18:57:06","95,46"], [27324,"2021-10-31T18:57:11","95,48"], [27325,"2021-10-31T19:00:25","95,48"], [27326,"2021-10-31T19:00:35","95,49"], [27327,"2021-10-31T19:03:35","96,38"], [27328,"2021-10-31T19:03:38","96,29"], [27329,"2021-10-31T19:06:30","95,52"], [27330,"2021-10-31T19:06:43","95,57"], [27331,"2021-10-31T19:09:33","95,55"], [27332,"2021-10-31T19:09:52","95,54"], [27333,"2021-10-31T19:12:42","95,55"], [27334,"2021-10-31T19:12:54","95,56"], [27335,"2021-10-31T19:15:53","95,57"], [27336,"2021-10-31T19:16:05","95,59"], [27337,"2021-10-31T19:19:07","95,59"], [27338,"2021-10-31T19:19:13","95,57"], [27339,"2021-10-31T19:22:07","95,57"], [27340,"2021-10-31T19:22:21","95,55"], [27341,"2021-10-31T19:25:20","95,57"], [27342,"2021-10-31T19:25:25","95,58"], [27343,"2021-10-31T19:28:16","95,58"], [27344,"2021-10-31T19:28:34","95,56"], [27345,"2021-10-31T19:31:12","95,61"], [27346,"2021-10-31T19:31:41","95,6"], [27347,"2021-10-31T19:34:43","95,6"], [27348,"2021-10-31T19:34:46","95,62"], [27349,"2021-10-31T19:38:18","95,61"], [27350,"2021-10-31T19:38:23","95,63"], [27351,"2021-10-31T19:41:26","95,63"], [27352,"2021-10-31T19:41:56","95,61"], [27353,"2021-10-31T19:44:49","95,6"], [27354,"2021-10-31T19:44:59","95,63"], [27355,"2021-10-31T19:48:06","95,62"], [27356,"2021-10-31T19:48:29","95,59"], [27357,"2021-10-31T19:51:28","95,63"], [27358,"2021-10-31T19:51:31","95,62"], [27359,"2021-10-31T19:54:24","95,55"], [27360,"2021-10-31T19:54:31","95,51"], [27361,"2021-10-31T19:57:30","95,57"], [27362,"2021-10-31T19:57:33","95,55"], [27363,"2021-10-31T20:00:11","95,67"], [27364,"2021-10-31T20:00:42","95,68"], [27365,"2021-10-31T20:03:38","96,62"], [27366,"2021-10-31T20:03:42","96,64"], [27367,"2021-10-31T20:06:33","95,74"], [27368,"2021-10-31T20:06:47","95,72"], [27369,"2021-10-31T20:09:38","95,65"], [27370,"2021-10-31T20:09:53","95,64"], [27371,"2021-10-31T20:12:48","95,66"], [27372,"2021-10-31T20:12:55","95,7"], [27373,"2021-10-31T20:15:53","95,73"], [27374,"2021-10-31T20:16:01","95,74"], [27375,"2021-10-31T20:18:56","95,87"], [27376,"2021-10-31T20:19:03","95,85"], [27377,"2021-10-31T20:22:02","95,74"], [27378,"2021-10-31T20:22:05","95,77"], [27379,"2021-10-31T20:25:05","95,77"], [27380,"2021-10-31T20:25:14","95,74"], [27381,"2021-10-31T20:27:58","95,8"], [27382,"2021-10-31T20:28:20","95,83"], [27383,"2021-10-31T20:31:17","95,79"], [27384,"2021-10-31T20:31:20","95,81"], [27385,"2021-10-31T20:34:02","95,81"], [27386,"2021-10-31T20:34:21","95,84"], [27387,"2021-10-31T20:37:15","95,87"], [27388,"2021-10-31T20:37:30","95,89"], [27389,"2021-10-31T20:40:26","95,95"], [27390,"2021-10-31T20:40:31","95,93"], [27391,"2021-10-31T20:43:23","95,93"], [27392,"2021-10-31T20:43:37","95,92"], [27393,"2021-10-31T20:46:27","95,96"], [27394,"2021-10-31T20:46:47","95,99"], [27395,"2021-10-31T20:49:45","95,99"], [27396,"2021-10-31T20:49:54","96"], [27397,"2021-10-31T20:52:50","96,02"], [27398,"2021-10-31T20:53:17","96,04"], [27399,"2021-10-31T20:56:16","96,1"], [27400,"2021-10-31T20:56:19","96,08"], [27401,"2021-10-31T20:59:19","96,07"], [27402,"2021-10-31T20:59:31","96,11"], [27403,"2021-10-31T20:59:52","96,13"], [27404,"2021-10-31T21:02:00","96,15"], [27405,"2021-10-31T21:02:38","96,16"], [27406,"2021-10-31T21:05:30","96,23"], [27407,"2021-10-31T21:05:46","96,27"], [27408,"2021-10-31T21:08:46","96,21"], [27409,"2021-10-31T21:08:53","96,23"], [27410,"2021-10-31T21:11:24","96,28"], [27411,"2021-10-31T21:12:05","96,24"], [27412,"2021-10-31T21:15:03","96,28"], [27413,"2021-10-31T21:15:24","96,3"], [27414,"2021-10-31T21:18:25","96,29"], [27415,"2021-10-31T21:18:34","96,32"], [27416,"2021-10-31T21:21:15","96,32"], [27417,"2021-10-31T21:21:47","96,3"], [27418,"2021-10-31T21:24:39","96,37"], [27419,"2021-10-31T21:24:50","96,35"], [27420,"2021-10-31T21:27:44","96,36"], [27421,"2021-10-31T21:27:51","96,37"], [27422,"2021-10-31T21:30:50","96,41"], [27423,"2021-10-31T21:30:53","96,4"], [27424,"2021-10-31T21:33:39","96,43"], [27425,"2021-10-31T21:34:13","96,42"], [27426,"2021-10-31T21:37:22","96,42"], [27427,"2021-10-31T21:37:25","96,4"], [27428,"2021-10-31T21:40:22","96,49"], [27429,"2021-10-31T21:40:30","96,45"], [27430,"2021-10-31T21:43:28","96,51"], [27431,"2021-10-31T21:43:34","96,52"], [27432,"2021-10-31T21:46:20","96,52"], [27433,"2021-10-31T21:46:37","96,5"], [27434,"2021-10-31T21:49:35","96,54"], [27435,"2021-10-31T21:49:38","96,56"], [27436,"2021-10-31T21:52:36","96,51"], [27437,"2021-10-31T21:52:40","96,53"], [27438,"2021-10-31T21:55:53","96,54"], [27439,"2021-10-31T21:55:57","96,55"], [27440,"2021-10-31T21:58:56","96,57"], [27441,"2021-10-31T21:59:28","96,6"], [27442,"2021-10-31T22:02:26","97,4"], [27443,"2021-10-31T22:02:33","97,38"], [27444,"2021-10-31T22:05:32","96,66"], [27445,"2021-10-31T22:05:35","96,65"], [27446,"2021-10-31T22:08:38","96,66"], [27447,"2021-10-31T22:08:48","96,67"], [27448,"2021-10-31T22:11:42","96,66"], [27449,"2021-10-31T22:12:13","96,65"], [27450,"2021-10-31T22:15:46","96,65"], [27451,"2021-10-31T22:15:49","96,71"], [27452,"2021-10-31T22:18:49","96,72"], [27453,"2021-10-31T22:18:52","96,69"], [27454,"2021-10-31T22:21:44","96,68"], [27455,"2021-10-31T22:21:59","96,66"], [27456,"2021-10-31T22:24:49","96,66"], [27457,"2021-10-31T22:25:10","96,68"], [27458,"2021-10-31T22:28:09","96,74"], [27459,"2021-10-31T22:28:26","96,72"], [27460,"2021-10-31T22:31:16","96,73"], [27461,"2021-10-31T22:31:28","96,7"], [27462,"2021-10-31T22:34:19","96,82"], [27463,"2021-10-31T22:34:32","96,8"], [27464,"2021-10-31T22:37:29","96,81"], [27465,"2021-10-31T22:37:34","96,83"], [27466,"2021-10-31T22:40:36","96,83"], [27467,"2021-10-31T22:40:41","96,81"], [27468,"2021-10-31T22:43:05","96,87"], [27469,"2021-10-31T22:43:46","96,91"], [27470,"2021-10-31T22:46:54","96,9"], [27471,"2021-10-31T22:47:00","96,89"], [27472,"2021-10-31T22:50:17","96,9"], [27473,"2021-10-31T22:50:27","96,88"], [27474,"2021-10-31T22:53:24","96,95"], [27475,"2021-10-31T22:53:39","96,93"], [27476,"2021-10-31T22:56:48","96,94"], [27477,"2021-10-31T22:56:51","96,95"], [27478,"2021-10-31T22:59:51","96,94"], [27479,"2021-10-31T22:59:54","96,93"], [27480,"2021-10-31T23:02:57","96,93"], [27481,"2021-10-31T23:03:01","96,96"], [27482,"2021-10-31T23:05:59","96,95"], [27483,"2021-10-31T23:06:03","96,98"], [27484,"2021-10-31T23:09:02","97"], [27485,"2021-10-31T23:09:06","97,02"], [27486,"2021-10-31T23:12:04","97,02"], [27487,"2021-10-31T23:12:11","97,04"], [27488,"2021-10-31T23:15:02","97,04"], [27489,"2021-10-31T23:15:14","97,06"], [27490,"2021-10-31T23:18:10","97,01"], [27491,"2021-10-31T23:18:15","97,04"], [27492,"2021-10-31T23:20:53","97,07"], [27493,"2021-10-31T23:21:16","97,06"], [27494,"2021-10-31T23:24:05","97,06"], [27495,"2021-10-31T23:24:32","97,08"], [27496,"2021-10-31T23:27:35","97,07"], [27497,"2021-10-31T23:27:38","97,11"], [27498,"2021-10-31T23:30:21","97,11"], [27499,"2021-10-31T23:30:44","97,09"], [27500,"2021-10-31T23:33:56","97,08"], [27501,"2021-10-31T23:34:00","97,12"], [27502,"2021-10-31T23:36:49","97,05"], [27503,"2021-10-31T23:37:03","97,07"], [27504,"2021-10-31T23:40:01","97,06"], [27505,"2021-10-31T23:40:08","97,09"], [27506,"2021-10-31T23:42:58","97,15"], [27507,"2021-10-31T23:43:25","97,16"], [27508,"2021-10-31T23:46:17","97,16"], [27509,"2021-10-31T23:46:31","97,14"], [27510,"2021-10-31T23:49:27","97,17"], [27511,"2021-10-31T23:49:31","97,16"], [27512,"2021-10-31T23:52:28","97,23"], [27513,"2021-10-31T23:52:44","97,2"], [27514,"2021-10-31T23:55:43","97,26"], [27515,"2021-10-31T23:55:46","97,23"], [27516,"2021-10-31T23:59:02","97,23"], [27517,"2021-10-31T23:59:09","97,25"] ]}