{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2024-01-01T00:00:37","13,9","48,26"],
    [2,"2024-01-01T00:00:42","14,58","48,26"],
    [3,"2024-01-01T00:02:41","12,24","50,85"],
    [4,"2024-01-01T00:02:46","12,2","50,85"],
    [5,"2024-01-01T00:04:44","12,52","41,66"],
    [6,"2024-01-01T00:04:49","13,93","41,66"],
    [7,"2024-01-01T00:06:47","12,85","47,07"],
    [8,"2024-01-01T00:06:53","12,4","47,07"],
    [9,"2024-01-01T00:08:51","11,79","40,88"],
    [10,"2024-01-01T00:08:56","12,65","40,88"],
    [11,"2024-01-01T00:10:55","13,99","34,75"],
    [12,"2024-01-01T00:10:59","13,91","34,75"],
    [13,"2024-01-01T00:12:52","14,02","47,59"],
    [14,"2024-01-01T00:13:00","12,4","47,59"],
    [15,"2024-01-01T00:14:58","12,26","37,24"],
    [16,"2024-01-01T00:15:03","13,38","37,24"],
    [17,"2024-01-01T00:16:57","11,44","41,16"],
    [18,"2024-01-01T00:17:05","12,15","41,16"],
    [19,"2024-01-01T00:19:03","11,64","37,61"],
    [20,"2024-01-01T00:19:08","12,74","37,61"],
    [21,"2024-01-01T00:21:02","10,44","31,48"],
    [22,"2024-01-01T00:21:09","10,61","31,48"],
    [23,"2024-01-01T00:23:07","9,31","37,26"],
    [24,"2024-01-01T00:23:12","11,13","37,26"],
    [25,"2024-01-01T00:25:09","11,19","32,01"],
    [26,"2024-01-01T00:25:13","10,83","32,01"],
    [27,"2024-01-01T00:27:12","9,33","26,46"],
    [28,"2024-01-01T00:27:17","8,84","26,46"],
    [29,"2024-01-01T00:29:17","10,01","31,17"],
    [30,"2024-01-01T00:29:22","11,69","31,17"],
    [31,"2024-01-01T00:31:21","10,18","33,97"],
    [32,"2024-01-01T00:31:26","11,13","33,97"],
    [33,"2024-01-01T00:33:25","10,81","19,01"],
    [34,"2024-01-01T00:33:31","10,98","19,01"],
    [35,"2024-01-01T00:35:25","9,1","40,79"],
    [36,"2024-01-01T00:35:31","10,23","40,79"],
    [37,"2024-01-01T00:37:29","12,14","36,23"],
    [38,"2024-01-01T00:37:35","12,49","36,23"],
    [39,"2024-01-01T00:39:32","10,41","39,45"],
    [40,"2024-01-01T00:39:37","11,29","39,45"],
    [41,"2024-01-01T00:41:31","10,64","42,34"],
    [42,"2024-01-01T00:41:39","9,81","42,34"],
    [43,"2024-01-01T00:43:35","10,8","38,24"],
    [44,"2024-01-01T00:43:40","10,07","38,24"],
    [45,"2024-01-01T00:45:37","11,63","36,29"],
    [46,"2024-01-01T00:45:43","11,41","36,29"],
    [47,"2024-01-01T00:47:45","11,31","32,16"],
    [48,"2024-01-01T00:47:55","10,99","32,16"],
    [49,"2024-01-01T00:49:48","11,08","43,55"],
    [50,"2024-01-01T00:49:56","11,47","43,55"],
    [51,"2024-01-01T00:51:46","10,51","33,16"],
    [52,"2024-01-01T00:51:56","10,61","33,16"],
    [53,"2024-01-01T00:53:45","10,58","41,31"],
    [54,"2024-01-01T00:53:57","10,27","41,31"],
    [55,"2024-01-01T00:55:48","10,56","34,88"],
    [56,"2024-01-01T00:55:58","10,5","34,88"],
    [57,"2024-01-01T00:57:51","11,19","38,06"],
    [58,"2024-01-01T00:57:59","10,99","38,06"],
    [59,"2024-01-01T00:59:56","9,65","27,29"],
    [60,"2024-01-01T01:00:02","8,72","27,29"],
    [61,"2024-01-01T01:02:02","10,68","43,51"],
    [62,"2024-01-01T01:02:07","10,63","43,51"],
    [63,"2024-01-01T01:04:05","9,7","33,31"],
    [64,"2024-01-01T01:04:12","10,84","33,31"],
    [65,"2024-01-01T01:06:07","9,21","267,13"],
    [66,"2024-01-01T01:06:13","10,14","267,13"],
    [67,"2024-01-01T01:08:07","9,02","42,38"],
    [68,"2024-01-01T01:08:13","9,51","42,38"],
    [69,"2024-01-01T01:10:08","8,26","26,57"],
    [70,"2024-01-01T01:10:14","8,32","26,57"],
    [71,"2024-01-01T01:12:10","7,31","51,94"],
    [72,"2024-01-01T01:12:15","6,96","51,94"],
    [73,"2024-01-01T01:14:10","7,21","45,05"],
    [74,"2024-01-01T01:14:16","7,47","47,09"],
    [75,"2024-01-01T01:16:12","9,14","40,74"],
    [76,"2024-01-01T01:16:16","9,3","40,97"],
    [77,"2024-01-01T01:18:16","8,75","45,86"],
    [78,"2024-01-01T01:18:21","8,04","45,86"],
    [79,"2024-01-01T01:20:16","6,28","40,14"],
    [80,"2024-01-01T01:20:22","6,88","43,82"],
    [81,"2024-01-01T01:22:22","8","40,97"],
    [82,"2024-01-01T01:22:27","8,11","40,97"],
    [83,"2024-01-01T01:24:25","5,94","47,84"],
    [84,"2024-01-01T01:24:32","6,68","47,84"],
    [85,"2024-01-01T01:26:31","7,89","37,9"],
    [86,"2024-01-01T01:26:36","7,03","37,9"],
    [87,"2024-01-01T01:28:36","6,6","46,38"],
    [88,"2024-01-01T01:28:40","8,42","46,38"],
    [89,"2024-01-01T01:30:40","7,65","52,87"],
    [90,"2024-01-01T01:30:43","7,55","52,87"],
    [91,"2024-01-01T01:32:49","7,55","45,69"],
    [92,"2024-01-01T01:32:54","8,01","45,69"],
    [93,"2024-01-01T01:34:51","6,57","40,89"],
    [94,"2024-01-01T01:34:56","8,64","40,89"],
    [95,"2024-01-01T01:36:54","6","45,41"],
    [96,"2024-01-01T01:36:58","6,68","45,41"],
    [97,"2024-01-01T01:38:58","7,89","38,75"],
    [98,"2024-01-01T01:39:02","7,78","38,75"],
    [99,"2024-01-01T01:41:01","6,75","55,51"],
    [100,"2024-01-01T01:41:08","7","55,51"],
    [101,"2024-01-01T01:43:05","6,73","31,96"],
    [102,"2024-01-01T01:43:08","6,56","31,96"],
    [103,"2024-01-01T01:45:04","7,42","48,37"],
    [104,"2024-01-01T01:45:09","8,63","48,37"],
    [105,"2024-01-01T01:47:08","8,15","33,74"],
    [106,"2024-01-01T01:47:13","7,85","33,74"],
    [107,"2024-01-01T01:49:09","7,13","43,63"],
    [108,"2024-01-01T01:49:15","6,95","43,63"],
    [109,"2024-01-01T01:51:13","7,79","38,28"],
    [110,"2024-01-01T01:51:19","7,19","38,28"],
    [111,"2024-01-01T01:53:17","8,25","43,76"],
    [112,"2024-01-01T01:53:23","8,06","43,76"],
    [113,"2024-01-01T01:55:30","8,03","35,17"],
    [114,"2024-01-01T01:55:45","8,82","35,17"],
    [115,"2024-01-01T01:57:40","7,78","29,53"],
    [116,"2024-01-01T01:57:45","8,13","29,53"],
    [117,"2024-01-01T01:59:43","7,97","33,74"],
    [118,"2024-01-01T01:59:48","7,69","33,74"],
    [119,"2024-01-01T02:01:44","6,87","28,36"],
    [120,"2024-01-01T02:01:50","6,68","28,36"],
    [121,"2024-01-01T02:03:48","10,75","40,48"],
    [122,"2024-01-01T02:03:55","9,81","40,48"],
    [123,"2024-01-01T02:05:53","8,73","35,52"],
    [124,"2024-01-01T02:05:59","8,34","35,52"],
    [125,"2024-01-01T02:07:56","6,96","39,06"],
    [126,"2024-01-01T02:08:01","8,19","39,06"],
    [127,"2024-01-01T02:09:57","8,87","25,4"],
    [128,"2024-01-01T02:10:02","8,5","25,4"],
    [129,"2024-01-01T02:12:01","8,37","33,16"],
    [130,"2024-01-01T02:12:07","7,13","33,16"],
    [131,"2024-01-01T02:14:05","8,34","35,58"],
    [132,"2024-01-01T02:14:11","8,09","35,58"],
    [133,"2024-01-01T02:16:06","9,43","39,92"],
    [134,"2024-01-01T02:16:11","8,57","39,92"],
    [135,"2024-01-01T02:18:09","9,62","28,17"],
    [136,"2024-01-01T02:18:11","10,03","28,17"],
    [137,"2024-01-01T02:20:07","7,22","39,77"],
    [138,"2024-01-01T02:20:14","7,38","39,77"],
    [139,"2024-01-01T02:22:11","9,34","49,87"],
    [140,"2024-01-01T02:22:15","9,16","49,87"],
    [141,"2024-01-01T02:24:13","8,57","48,17"],
    [142,"2024-01-01T02:24:18","8,21","48,17"],
    [143,"2024-01-01T02:26:17","9,78","32,01"],
    [144,"2024-01-01T02:26:21","9,1","32,01"],
    [145,"2024-01-01T02:28:16","8","38,49"],
    [146,"2024-01-01T02:28:22","7,57","38,49"],
    [147,"2024-01-01T02:30:18","9,28","41,5"],
    [148,"2024-01-01T02:30:25","8,38","41,5"],
    [149,"2024-01-01T02:32:23","9,5","23,07"],
    [150,"2024-01-01T02:32:29","10,01","23,07"],
    [151,"2024-01-01T02:34:27","8,13","28,98"],
    [152,"2024-01-01T02:34:31","9,87","28,98"],
    [153,"2024-01-01T02:36:29","8,05","23,93"],
    [154,"2024-01-01T02:36:34","8,33","23,93"],
    [155,"2024-01-01T02:38:33","8,29","30,35"],
    [156,"2024-01-01T02:38:39","9,22","30,35"],
    [157,"2024-01-01T02:40:38","10","32,33"],
    [158,"2024-01-01T02:40:43","10,39","32,33"],
    [159,"2024-01-01T02:42:40","9,91","25,55"],
    [160,"2024-01-01T02:42:44","9,51","25,55"],
    [161,"2024-01-01T02:44:36","7,68","26,86"],
    [162,"2024-01-01T02:44:47","9,29","26,86"],
    [163,"2024-01-01T02:46:46","7,47","13,3"],
    [164,"2024-01-01T02:46:50","8,29","13,3"],
    [165,"2024-01-01T02:48:47","6,76","24,14"],
    [166,"2024-01-01T02:48:52","6,69","24,14"],
    [167,"2024-01-01T02:50:51","8,61","12,69"],
    [168,"2024-01-01T02:50:55","7,53","12,69"],
    [169,"2024-01-01T02:52:49","6,86","357,41"],
    [170,"2024-01-01T02:53:00","8,93","357,41"],
    [171,"2024-01-01T02:54:55","6,95","10,44"],
    [172,"2024-01-01T02:55:00","6,6","10,44"],
    [173,"2024-01-01T02:56:58","6,37","15,55"],
    [174,"2024-01-01T02:57:02","7,95","15,55"],
    [175,"2024-01-01T02:59:00","6,62","13,81"],
    [176,"2024-01-01T02:59:05","5,68","13,81"],
    [177,"2024-01-01T03:01:09","5,77","21,7"],
    [178,"2024-01-01T03:01:15","5,88","21,7"],
    [179,"2024-01-01T03:03:16","5,91","17,39"],
    [180,"2024-01-01T03:03:20","6,91","17,39"],
    [181,"2024-01-01T03:05:17","7,13","47"],
    [182,"2024-01-01T03:05:23","7,34","47"],
    [183,"2024-01-01T03:07:21","5,4","32,8"],
    [184,"2024-01-01T03:07:27","6,57","32,8"],
    [185,"2024-01-01T03:09:22","7,22","34,46"],
    [186,"2024-01-01T03:09:28","7,03","34,46"],
    [187,"2024-01-01T03:11:26","8,01","45,36"],
    [188,"2024-01-01T03:11:31","7,83","45,36"],
    [189,"2024-01-01T03:13:30","8,4","59,72"],
    [190,"2024-01-01T03:13:35","8,16","59,72"],
    [191,"2024-01-01T03:15:33","7,8","49,53"],
    [192,"2024-01-01T03:15:38","8,67","49,53"],
    [193,"2024-01-01T03:17:37","8,37","48,19"],
    [194,"2024-01-01T03:17:45","8,42","48,19"],
    [195,"2024-01-01T03:19:44","8,47","37,44"],
    [196,"2024-01-01T03:19:49","8,96","37,44"],
    [197,"2024-01-01T03:21:47","9,76","40,43"],
    [198,"2024-01-01T03:21:51","8,55","40,43"],
    [199,"2024-01-01T03:23:37","7,05","35,65"],
    [200,"2024-01-01T03:23:52","8,08","35,65"],
    [201,"2024-01-01T03:25:40","8,66","45,41"],
    [202,"2024-01-01T03:25:56","7,58","45,41"],
    [203,"2024-01-01T03:27:54","8,79","36,47"],
    [204,"2024-01-01T03:27:58","8,56","36,47"],
    [205,"2024-01-01T03:29:58","8,53","38,94"],
    [206,"2024-01-01T03:30:06","9,72","38,94"],
    [207,"2024-01-01T03:32:06","8,77","25,24"],
    [208,"2024-01-01T03:32:10","8,28","25,24"],
    [209,"2024-01-01T03:34:06","9,14","33,28"],
    [210,"2024-01-01T03:34:12","8,63","33,28"],
    [211,"2024-01-01T03:36:14","8,68","49,1"],
    [212,"2024-01-01T03:36:19","8,8","49,1"],
    [213,"2024-01-01T03:38:17","9,07","50,97"],
    [214,"2024-01-01T03:38:22","9,22","50,97"],
    [215,"2024-01-01T03:40:21","8,42","52,69"],
    [216,"2024-01-01T03:40:26","10,17","52,69"],
    [217,"2024-01-01T03:42:25","7,81","34,47"],
    [218,"2024-01-01T03:42:31","8,35","34,47"],
    [219,"2024-01-01T03:44:29","10","30,52"],
    [220,"2024-01-01T03:44:33","10,55","30,52"],
    [221,"2024-01-01T03:46:28","8,13","33,02"],
    [222,"2024-01-01T03:46:39","8,58","33,02"],
    [223,"2024-01-01T03:48:36","9,24","22,95"],
    [224,"2024-01-01T03:48:40","9,32","22,95"],
    [225,"2024-01-01T03:50:36","8,4","24,57"],
    [226,"2024-01-01T03:50:40","8,63","24,57"],
    [227,"2024-01-01T03:52:36","8,44","29,39"],
    [228,"2024-01-01T03:52:41","7,61","29,39"],
    [229,"2024-01-01T03:54:35","9,71","34,69"],
    [230,"2024-01-01T03:54:42","9,25","34,69"],
    [231,"2024-01-01T03:56:41","9,16","30,5"],
    [232,"2024-01-01T03:56:48","8,73","30,5"],
    [233,"2024-01-01T03:58:46","7,84","26,09"],
    [234,"2024-01-01T03:58:50","7,24","26,09"],
    [235,"2024-01-01T04:00:45","8,73","16,14"],
    [236,"2024-01-01T04:00:51","7,73","16,14"],
    [237,"2024-01-01T04:02:45","7,4","19,57"],
    [238,"2024-01-01T04:02:52","7,05","26,32"],
    [239,"2024-01-01T04:04:57","6,99","7,81"],
    [240,"2024-01-01T04:05:06","6,38","7,81"],
    [241,"2024-01-01T04:07:03","6,93","18,24"],
    [242,"2024-01-01T04:07:09","6,63","18,24"],
    [243,"2024-01-01T04:09:06","8,53","21,08"],
    [244,"2024-01-01T04:09:11","7,3","21,08"],
    [245,"2024-01-01T04:11:11","7,01","17,34"],
    [246,"2024-01-01T04:11:16","6,97","17,34"],
    [247,"2024-01-01T04:13:14","7,79","7,91"],
    [248,"2024-01-01T04:13:20","8,18","7,91"],
    [249,"2024-01-01T04:15:18","7,93","5,3"],
    [250,"2024-01-01T04:15:25","7,34","5,3"],
    [251,"2024-01-01T04:17:22","7,15","17,18"],
    [252,"2024-01-01T04:17:27","7,46","17,18"],
    [253,"2024-01-01T04:19:24","6,61","11,37"],
    [254,"2024-01-01T04:19:34","6,02","11,37"],
    [255,"2024-01-01T04:21:29","7,94","12,62"],
    [256,"2024-01-01T04:21:39","7,02","12,62"],
    [257,"2024-01-01T04:23:39","5,85","5,37"],
    [258,"2024-01-01T04:23:44","5,16","5,37"],
    [259,"2024-01-01T04:25:44","5,63","3,15"],
    [260,"2024-01-01T04:25:46","4,95","3,15"],
    [261,"2024-01-01T04:27:45","3,91","35,74"],
    [262,"2024-01-01T04:27:49","3,36","35,74"],
    [263,"2024-01-01T04:29:46","5,65","36,84"],
    [264,"2024-01-01T04:29:51","5,11","36,84"],
    [265,"2024-01-01T04:31:41","5,48","47,45"],
    [266,"2024-01-01T04:31:54","5,64","47,45"],
    [267,"2024-01-01T04:33:58","5,56","65,29"],
    [268,"2024-01-01T04:34:03","5,34","65,29"],
    [269,"2024-01-01T04:35:59","6,34","35,79"],
    [270,"2024-01-01T04:36:05","6,91","35,79"],
    [271,"2024-01-01T04:38:04","6,59","45,27"],
    [272,"2024-01-01T04:38:10","7,35","45,27"],
    [273,"2024-01-01T04:40:06","8,12","47,83"],
    [274,"2024-01-01T04:40:11","7,84","47,83"],
    [275,"2024-01-01T04:42:05","6,86","33,13"],
    [276,"2024-01-01T04:42:11","6,48","33,13"],
    [277,"2024-01-01T04:44:09","7,22","49,65"],
    [278,"2024-01-01T04:44:13","7,2","49,65"],
    [279,"2024-01-01T04:46:10","6,37","46,26"],
    [280,"2024-01-01T04:46:18","6,69","46,26"],
    [281,"2024-01-01T04:48:14","7,14","44,7"],
    [282,"2024-01-01T04:48:20","6,29","44,7"],
    [283,"2024-01-01T04:50:19","5,8","55,33"],
    [284,"2024-01-01T04:50:24","5,48","55,33"],
    [285,"2024-01-01T04:52:24","7,55","36,43"],
    [286,"2024-01-01T04:52:30","6,89","36,43"],
    [287,"2024-01-01T04:54:24","5,79","41,6"],
    [288,"2024-01-01T04:54:34","5,95","41,6"],
    [289,"2024-01-01T04:56:31","6,32","46,68"],
    [290,"2024-01-01T04:56:38","6,93","46,68"],
    [291,"2024-01-01T04:58:34","7,31","45,64"],
    [292,"2024-01-01T04:58:38","5,76","45,64"],
    [293,"2024-01-01T05:00:33","7,68","32,74"],
    [294,"2024-01-01T05:00:38","7,97","32,74"],
    [295,"2024-01-01T05:02:34","6,94","46,8"],
    [296,"2024-01-01T05:02:38","7,33","46,8"],
    [297,"2024-01-01T05:04:35","7,74","43,74"],
    [298,"2024-01-01T05:04:39","7,49","43,74"],
    [299,"2024-01-01T05:06:39","7,91","32,58"],
    [300,"2024-01-01T05:06:43","7,14","32,58"],
    [301,"2024-01-01T05:08:42","7,08","28,08"],
    [302,"2024-01-01T05:08:47","6,75","28,08"],
    [303,"2024-01-01T05:10:51","6,82","34,89"],
    [304,"2024-01-01T05:10:55","6,62","34,89"],
    [305,"2024-01-01T05:12:50","7,02","32,53"],
    [306,"2024-01-01T05:12:55","7,16","32,53"],
    [307,"2024-01-01T05:14:52","6,54","35,65"],
    [308,"2024-01-01T05:14:57","7,65","35,65"],
    [309,"2024-01-01T05:16:55","7,67","18,39"],
    [310,"2024-01-01T05:17:00","6,66","18,39"],
    [311,"2024-01-01T05:18:56","6,26","21,88"],
    [312,"2024-01-01T05:19:01","5,6","21,88"],
    [313,"2024-01-01T05:20:59","6,09","20,31"],
    [314,"2024-01-01T05:21:03","6,25","20,31"],
    [315,"2024-01-01T05:23:04","6,22","16,95"],
    [316,"2024-01-01T05:23:06","6,88","16,95"],
    [317,"2024-01-01T05:25:06","5,76","350,68"],
    [318,"2024-01-01T05:25:10","5,46","350,68"],
    [319,"2024-01-01T05:27:06","5,77","357,55"],
    [320,"2024-01-01T05:27:12","5,71","352,73"],
    [321,"2024-01-01T05:29:09","5,69","355,2"],
    [322,"2024-01-01T05:29:14","6,37","15,48"],
    [323,"2024-01-01T05:31:09","5,8","353,12"],
    [324,"2024-01-01T05:31:15","7,21","350,35"],
    [325,"2024-01-01T05:33:14","5,03","12,34"],
    [326,"2024-01-01T05:33:19","5,76","12,34"],
    [327,"2024-01-01T05:35:19","6,57","15,46"],
    [328,"2024-01-01T05:35:24","6,51","15,46"],
    [329,"2024-01-01T05:37:23","6,58","10,56"],
    [330,"2024-01-01T05:37:34","5,92","10,56"],
    [331,"2024-01-01T05:39:46","5,92","354,09"],
    [332,"2024-01-01T05:39:52","6,45","354,09"],
    [333,"2024-01-01T05:41:51","5,87","349,6"],
    [334,"2024-01-01T05:41:56","6,92","349,6"],
    [335,"2024-01-01T05:43:55","5,77","343,74"],
    [336,"2024-01-01T05:43:59","5,13","343,74"],
    [337,"2024-01-01T05:45:56","3,97","3,37"],
    [338,"2024-01-01T05:46:01","4,66","3,37"],
    [339,"2024-01-01T05:47:59","5,72","359,01"],
    [340,"2024-01-01T05:48:04","6,4","359,01"],
    [341,"2024-01-01T05:49:59","4","19,68"],
    [342,"2024-01-01T05:50:07","4,09","19,68"],
    [343,"2024-01-01T05:52:02","4,87","9,25"],
    [344,"2024-01-01T05:52:08","4,54","9,25"],
    [345,"2024-01-01T05:54:07","3,97","37,68"],
    [346,"2024-01-01T05:54:12","4,77","37,68"],
    [347,"2024-01-01T05:56:09","5,28","25,35"],
    [348,"2024-01-01T05:56:15","5,47","25,35"],
    [349,"2024-01-01T05:58:11","6,47","41,71"],
    [350,"2024-01-01T05:58:17","6,43","41,71"],
    [351,"2024-01-01T06:00:16","6,2","35,83"],
    [352,"2024-01-01T06:00:22","5,74","35,83"],
    [353,"2024-01-01T06:02:17","6,76","24,18"],
    [354,"2024-01-01T06:02:22","6,34","24,18"],
    [355,"2024-01-01T06:04:18","5,64","21,25"],
    [356,"2024-01-01T06:04:24","5,99","21,25"],
    [357,"2024-01-01T06:06:22","5,94","15,13"],
    [358,"2024-01-01T06:06:26","6,94","15,13"],
    [359,"2024-01-01T06:08:22","6","14,11"],
    [360,"2024-01-01T06:08:27","5,68","14,11"],
    [361,"2024-01-01T06:10:25","5,94","353,74"],
    [362,"2024-01-01T06:10:30","5,05","353,74"],
    [363,"2024-01-01T06:12:26","6,71","346,2"],
    [364,"2024-01-01T06:12:31","5,73","346,2"],
    [365,"2024-01-01T06:14:26","5,99","21,6"],
    [366,"2024-01-01T06:14:31","5,17","21,6"],
    [367,"2024-01-01T06:16:27","5,62","23,17"],
    [368,"2024-01-01T06:16:33","5,85","23,17"],
    [369,"2024-01-01T06:18:31","5,2","27,05"],
    [370,"2024-01-01T06:18:37","5,47","27,05"],
    [371,"2024-01-01T06:20:35","5,74","23,42"],
    [372,"2024-01-01T06:20:41","5,66","23,42"],
    [373,"2024-01-01T06:22:39","5,59","39,98"],
    [374,"2024-01-01T06:22:44","6,7","39,98"],
    [375,"2024-01-01T06:24:43","6,54","31,78"],
    [376,"2024-01-01T06:24:46","6,02","31,78"],
    [377,"2024-01-01T06:26:41","6,29","25,07"],
    [378,"2024-01-01T06:26:48","7,42","25,07"],
    [379,"2024-01-01T06:28:43","5,95","37,78"],
    [380,"2024-01-01T06:28:48","6,01","37,78"],
    [381,"2024-01-01T06:30:44","7,31","48,29"],
    [382,"2024-01-01T06:30:50","7,21","48,29"],
    [383,"2024-01-01T06:32:49","7,21","29,24"],
    [384,"2024-01-01T06:32:54","7,01","29,24"],
    [385,"2024-01-01T06:34:52","7,11","30,95"],
    [386,"2024-01-01T06:34:59","7,52","30,95"],
    [387,"2024-01-01T06:36:58","6,54","41,79"],
    [388,"2024-01-01T06:37:03","6,76","41,79"],
    [389,"2024-01-01T06:38:58","6,83","49,75"],
    [390,"2024-01-01T06:39:04","7,4","49,75"],
    [391,"2024-01-01T06:40:59","6,98","25,34"],
    [392,"2024-01-01T06:41:05","6,94","25,34"],
    [393,"2024-01-01T06:42:58","6,57","35,9"],
    [394,"2024-01-01T06:43:05","6,65","35,9"],
    [395,"2024-01-01T06:45:01","8,2","52,93"],
    [396,"2024-01-01T06:45:05","7,58","52,93"],
    [397,"2024-01-01T06:47:05","6,25","57,23"],
    [398,"2024-01-01T06:47:10","6,63","57,23"],
    [399,"2024-01-01T06:49:07","8,57","61,44"],
    [400,"2024-01-01T06:49:12","8,75","61,44"],
    [401,"2024-01-01T06:51:07","6,28","66"],
    [402,"2024-01-01T06:51:20","6,34","57,76"],
    [403,"2024-01-01T06:53:19","5,5","54,46"],
    [404,"2024-01-01T06:53:24","5,92","54,46"],
    [405,"2024-01-01T06:55:24","6,95","50,51"],
    [406,"2024-01-01T06:55:29","6,63","50,51"],
    [407,"2024-01-01T06:57:26","5,8","43,64"],
    [408,"2024-01-01T06:57:29","5,78","43,64"],
    [409,"2024-01-01T06:59:28","6,55","37,68"],
    [410,"2024-01-01T06:59:34","6,08","37,68"],
    [411,"2024-01-01T07:01:33","5,23","31,57"],
    [412,"2024-01-01T07:01:37","4,85","31,57"],
    [413,"2024-01-01T07:03:38","4,91","41,83"],
    [414,"2024-01-01T07:03:42","4,7","41,83"],
    [415,"2024-01-01T07:05:39","5,94","63,43"],
    [416,"2024-01-01T07:05:43","5,48","63,43"],
    [417,"2024-01-01T07:07:41","5,96","57,77"],
    [418,"2024-01-01T07:07:46","6,51","57,77"],
    [419,"2024-01-01T07:09:46","5,55","35,98"],
    [420,"2024-01-01T07:09:51","5,51","35,98"],
    [421,"2024-01-01T07:11:50","5,81","68,86"],
    [422,"2024-01-01T07:11:55","6,34","68,86"],
    [423,"2024-01-01T07:13:53","4,09","40,99"],
    [424,"2024-01-01T07:13:58","4,26","40,99"],
    [425,"2024-01-01T07:15:55","4,65","45,11"],
    [426,"2024-01-01T07:16:01","5,5","45,11"],
    [427,"2024-01-01T07:17:57","4,48","53,99"],
    [428,"2024-01-01T07:18:02","4,63","53,99"],
    [429,"2024-01-01T07:20:06","4,6","43,38"],
    [430,"2024-01-01T07:20:11","4,93","43,38"],
    [431,"2024-01-01T07:22:09","3,78","34,17"],
    [432,"2024-01-01T07:22:14","3,57","34,17"],
    [433,"2024-01-01T07:24:09","5,18","56,83"],
    [434,"2024-01-01T07:24:14","4,1","56,83"],
    [435,"2024-01-01T07:26:10","4,06","33,23"],
    [436,"2024-01-01T07:26:15","3,7","33,23"],
    [437,"2024-01-01T07:28:11","4,14","87,93"],
    [438,"2024-01-01T07:28:16","3,83","87,93"],
    [439,"2024-01-01T07:30:12","3,98","59,84"],
    [440,"2024-01-01T07:30:17","4,2","59,84"],
    [441,"2024-01-01T07:32:16","3,52","76,55"],
    [442,"2024-01-01T07:32:18","4,66","76,55"],
    [443,"2024-01-01T07:34:22","4,65","20,22"],
    [444,"2024-01-01T07:34:26","4,1","20,22"],
    [445,"2024-01-01T07:36:25","3,61","28,97"],
    [446,"2024-01-01T07:36:31","3,39","28,97"],
    [447,"2024-01-01T07:38:26","3,31","20,97"],
    [448,"2024-01-01T07:38:32","3,97","20,97"],
    [449,"2024-01-01T07:40:29","2,62","18,14"],
    [450,"2024-01-01T07:40:34","3,63","18,14"],
    [451,"2024-01-01T07:42:34","3,63","55,9"],
    [452,"2024-01-01T07:42:37","3,38","55,9"],
    [453,"2024-01-01T07:44:33","3,65","104,16"],
    [454,"2024-01-01T07:44:38","4,4","104,16"],
    [455,"2024-01-01T07:46:37","4,12","96,49"],
    [456,"2024-01-01T07:46:42","3,36","96,49"],
    [457,"2024-01-01T07:48:41","3,58","92,21"],
    [458,"2024-01-01T07:48:46","2,79","92,21"],
    [459,"2024-01-01T07:50:43","2,85","81,74"],
    [460,"2024-01-01T07:50:57","2,45","81,74"],
    [461,"2024-01-01T07:52:55","2,23","109,08"],
    [462,"2024-01-01T07:53:01","2,59","109,08"],
    [463,"2024-01-01T07:54:58","2,17","75,52"],
    [464,"2024-01-01T07:55:03","1,94","75,52"],
    [465,"2024-01-01T07:57:02","2,25","78,26"],
    [466,"2024-01-01T07:57:07","2,38","78,26"],
    [467,"2024-01-01T07:59:08","2,41","106,52"],
    [468,"2024-01-01T07:59:12","1,85","106,52"],
    [469,"2024-01-01T08:01:12","1,67","23,92"],
    [470,"2024-01-01T08:01:16","1,57","23,92"],
    [471,"2024-01-01T08:03:12","2,45","65,66"],
    [472,"2024-01-01T08:03:17","2,16","65,66"],
    [473,"2024-01-01T08:05:16","2,5","17,86"],
    [474,"2024-01-01T08:05:24","1,9","17,86"],
    [475,"2024-01-01T08:07:27","1,92","22,12"],
    [476,"2024-01-01T08:07:31","1,66","22,12"],
    [477,"2024-01-01T08:09:28","1,46","70,17"],
    [478,"2024-01-01T08:09:31","1,77","70,17"],
    [479,"2024-01-01T08:11:28","1,68","103,31"],
    [480,"2024-01-01T08:11:34","2,66","103,31"],
    [481,"2024-01-01T08:13:32","2,01","80,14"],
    [482,"2024-01-01T08:13:37","1,77","80,14"],
    [483,"2024-01-01T08:15:37","1,56","37,26"],
    [484,"2024-01-01T08:15:43","1,44","37,26"],
    [485,"2024-01-01T08:17:37","0,96","55,97"],
    [486,"2024-01-01T08:17:43","2,24","55,97"],
    [487,"2024-01-01T08:19:38","1,03","261,15"],
    [488,"2024-01-01T08:19:44","1,43","261,15"],
    [489,"2024-01-01T08:21:48","1,45","186,12"],
    [490,"2024-01-01T08:21:56","2,16","186,12"],
    [491,"2024-01-01T08:23:53","2,82","198,29"],
    [492,"2024-01-01T08:23:57","2,72","198,29"],
    [493,"2024-01-01T08:26:02","2,66","164,49"],
    [494,"2024-01-01T08:26:08","2,45","164,49"],
    [495,"2024-01-01T08:28:05","2,98","199,15"],
    [496,"2024-01-01T08:28:11","3,26","199,15"],
    [497,"2024-01-01T08:30:08","3,81","211,34"],
    [498,"2024-01-01T08:30:12","3,79","211,34"],
    [499,"2024-01-01T08:32:12","3,81","207,99"],
    [500,"2024-01-01T08:32:28","4,07","207,99"],
    [501,"2024-01-01T08:34:26","3,85","178,11"],
    [502,"2024-01-01T08:34:30","3,58","178,11"],
    [503,"2024-01-01T08:36:28","4,04","173,69"],
    [504,"2024-01-01T08:36:33","4,21","173,69"],
    [505,"2024-01-01T08:38:32","4,1","190,51"],
    [506,"2024-01-01T08:38:36","3,37","190,51"],
    [507,"2024-01-01T08:40:36","2,56","188,14"],
    [508,"2024-01-01T08:40:41","3,49","188,14"],
    [509,"2024-01-01T08:42:36","3,4","186,18"],
    [510,"2024-01-01T08:42:44","3,95","186,18"],
    [511,"2024-01-01T08:44:41","2,57","189,13"],
    [512,"2024-01-01T08:44:47","2,46","189,13"],
    [513,"2024-01-01T08:46:42","3,29","204,55"],
    [514,"2024-01-01T08:46:48","2,82","204,55"],
    [515,"2024-01-01T08:48:45","3,55","190,03"],
    [516,"2024-01-01T08:48:51","3,17","190,03"],
    [517,"2024-01-01T08:50:49","3,34","152,18"],
    [518,"2024-01-01T08:50:53","3,47","152,18"],
    [519,"2024-01-01T08:52:49","1,79","181,64"],
    [520,"2024-01-01T08:52:53","3,19","181,64"],
    [521,"2024-01-01T08:54:51","2,52","149,42"],
    [522,"2024-01-01T08:54:57","2,46","149,42"],
    [523,"2024-01-01T08:56:55","1,8","157,26"],
    [524,"2024-01-01T08:56:59","1,35","157,26"],
    [525,"2024-01-01T08:58:55","1,86","110,81"],
    [526,"2024-01-01T08:59:01","2,05","110,81"],
    [527,"2024-01-01T09:01:00","1,87","89,82"],
    [528,"2024-01-01T09:01:06","1,88","89,82"],
    [529,"2024-01-01T09:03:04","1,8","209,76"],
    [530,"2024-01-01T09:03:07","1,55","209,76"],
    [531,"2024-01-01T09:05:06","1,87","84,46"],
    [532,"2024-01-01T09:05:11","1,71","84,46"],
    [533,"2024-01-01T09:07:09","2,4","137,4"],
    [534,"2024-01-01T09:07:14","2,33","137,4"],
    [535,"2024-01-01T09:09:11","3,93","90,4"],
    [536,"2024-01-01T09:09:17","3,06","90,4"],
    [537,"2024-01-01T09:11:21","2,97","111,38"],
    [538,"2024-01-01T09:11:25","2,16","111,38"],
    [539,"2024-01-01T09:13:20","3,36","79,87"],
    [540,"2024-01-01T09:13:26","2,94","79,87"],
    [541,"2024-01-01T09:15:25","3,77","62,35"],
    [542,"2024-01-01T09:15:30","3,73","62,35"],
    [543,"2024-01-01T09:17:28","3,33","51,05"],
    [544,"2024-01-01T09:17:36","3,84","51,05"],
    [545,"2024-01-01T09:19:34","4,83","60,07"],
    [546,"2024-01-01T09:19:39","5,23","60,07"],
    [547,"2024-01-01T09:21:38","4,81","86,28"],
    [548,"2024-01-01T09:21:43","4,21","86,28"],
    [549,"2024-01-01T09:23:43","6,35","96,52"],
    [550,"2024-01-01T09:23:48","6,07","96,52"],
    [551,"2024-01-01T09:25:42","6,44","71,96"],
    [552,"2024-01-01T09:25:49","6,46","71,96"],
    [553,"2024-01-01T09:27:44","5,69","88,93"],
    [554,"2024-01-01T09:27:49","4,82","88,93"],
    [555,"2024-01-01T09:29:48","7,48","100,08"],
    [556,"2024-01-01T09:29:52","7,05","100,08"],
    [557,"2024-01-01T09:31:51","5,73","81,92"],
    [558,"2024-01-01T09:31:57","6,6","81,92"],
    [559,"2024-01-01T09:33:54","6,09","86,23"],
    [560,"2024-01-01T09:34:00","7,31","86,23"],
    [561,"2024-01-01T09:35:58","6,18","83,56"],
    [562,"2024-01-01T09:36:10","7,05","83,56"],
    [563,"2024-01-01T09:38:15","7,03","77,3"],
    [564,"2024-01-01T09:38:18","7,33","77,3"],
    [565,"2024-01-01T09:40:17","8,18","72,35"],
    [566,"2024-01-01T09:40:23","8,09","72,35"],
    [567,"2024-01-01T09:42:19","7,85","75,83"],
    [568,"2024-01-01T09:42:24","7,13","75,83"],
    [569,"2024-01-01T09:44:17","7,99","86,41"],
    [570,"2024-01-01T09:44:25","8,22","86,41"],
    [571,"2024-01-01T09:46:21","10,19","77,96"],
    [572,"2024-01-01T09:46:25","9,33","77,96"],
    [573,"2024-01-01T09:48:22","8,98","80,82"],
    [574,"2024-01-01T09:48:27","9,03","80,82"],
    [575,"2024-01-01T09:50:25","8,74","89,13"],
    [576,"2024-01-01T09:50:29","9,48","89,13"],
    [577,"2024-01-01T09:52:28","8,54","76,84"],
    [578,"2024-01-01T09:52:30","9,01","76,84"],
    [579,"2024-01-01T09:54:28","8,37","75,49"],
    [580,"2024-01-01T09:54:34","9,16","75,49"],
    [581,"2024-01-01T09:56:33","8,56","79,96"],
    [582,"2024-01-01T09:56:38","8,67","79,96"],
    [583,"2024-01-01T09:58:33","9,16","84,38"],
    [584,"2024-01-01T09:58:39","8,5","84,38"],
    [585,"2024-01-01T10:00:34","8,53","82,16"],
    [586,"2024-01-01T10:00:40","8,83","82,16"],
    [587,"2024-01-01T10:02:39","8,19","89,04"],
    [588,"2024-01-01T10:02:44","8,11","89,04"],
    [589,"2024-01-01T10:04:44","8,79","90,39"],
    [590,"2024-01-01T10:04:49","8,57","90,39"],
    [591,"2024-01-01T10:06:48","8,49","85,92"],
    [592,"2024-01-01T10:06:53","7,7","85,92"],
    [593,"2024-01-01T10:08:51","9,67","88,25"],
    [594,"2024-01-01T10:08:56","8,93","88,25"],
    [595,"2024-01-01T10:10:52","8,25","84,9"],
    [596,"2024-01-01T10:10:57","7,69","84,9"],
    [597,"2024-01-01T10:12:56","7,71","83,7"],
    [598,"2024-01-01T10:12:59","7,89","83,7"],
    [599,"2024-01-01T10:14:53","6,95","87,11"],
    [600,"2024-01-01T10:15:04","5,89","72,18"],
    [601,"2024-01-01T10:17:01","8,19","89,55"],
    [602,"2024-01-01T10:17:09","8,5","89,55"],
    [603,"2024-01-01T10:19:05","7,39","91,19"],
    [604,"2024-01-01T10:19:12","7,93","91,19"],
    [605,"2024-01-01T10:21:11","5,64","84,05"],
    [606,"2024-01-01T10:21:16","5,59","84,05"],
    [607,"2024-01-01T10:23:14","7","75,45"],
    [608,"2024-01-01T10:23:20","7,5","75,45"],
    [609,"2024-01-01T10:25:14","6,06","84,69"],
    [610,"2024-01-01T10:25:21","5,51","84,69"],
    [611,"2024-01-01T10:27:19","6,23","66,68"],
    [612,"2024-01-01T10:27:21","6,72","66,68"],
    [613,"2024-01-01T10:29:17","4,99","58,2"],
    [614,"2024-01-01T10:29:22","5,04","58,2"],
    [615,"2024-01-01T10:31:17","6,38","55,67"],
    [616,"2024-01-01T10:31:23","6,3","55,67"],
    [617,"2024-01-01T10:33:19","6,94","84,12"],
    [618,"2024-01-01T10:33:25","7,51","72,57"],
    [619,"2024-01-01T10:35:21","5,89","63,15"],
    [620,"2024-01-01T10:35:26","6,23","63,15"],
    [621,"2024-01-01T10:37:23","6,22","87,78"],
    [622,"2024-01-01T10:37:29","5,62","87,78"],
    [623,"2024-01-01T10:39:29","6,62","71,75"],
    [624,"2024-01-01T10:39:33","6,09","71,75"],
    [625,"2024-01-01T10:41:31","7,01","54,42"],
    [626,"2024-01-01T10:41:38","6,36","54,42"],
    [627,"2024-01-01T10:43:40","6,3","56,08"],
    [628,"2024-01-01T10:43:46","6,68","56,08"],
    [629,"2024-01-01T10:45:45","6,52","58"],
    [630,"2024-01-01T10:45:48","6,01","58"],
    [631,"2024-01-01T10:47:47","6,84","79,57"],
    [632,"2024-01-01T10:47:52","7,23","79,57"],
    [633,"2024-01-01T10:49:48","6,77","75,72"],
    [634,"2024-01-01T10:49:54","6,72","75,72"],
    [635,"2024-01-01T10:51:51","7,79","75,72"],
    [636,"2024-01-01T10:51:57","8,31","75,11"],
    [637,"2024-01-01T10:53:53","6,79","65,23"],
    [638,"2024-01-01T10:53:58","7,19","65,23"],
    [639,"2024-01-01T10:55:58","6,6","50,65"],
    [640,"2024-01-01T10:56:03","6,97","50,65"],
    [641,"2024-01-01T10:58:02","7,66","74,35"],
    [642,"2024-01-01T10:58:06","7,47","74,35"],
    [643,"2024-01-01T11:00:03","6,39","71,53"],
    [644,"2024-01-01T11:00:10","6,68","65,92"],
    [645,"2024-01-01T11:02:10","7,16","58,82"],
    [646,"2024-01-01T11:02:15","6,97","58,82"],
    [647,"2024-01-01T11:04:19","7,03","73,37"],
    [648,"2024-01-01T11:04:25","6,63","73,37"],
    [649,"2024-01-01T11:06:23","5,21","56,95"],
    [650,"2024-01-01T11:06:28","4,81","56,95"],
    [651,"2024-01-01T11:08:25","6,82","77,21"],
    [652,"2024-01-01T11:08:29","5,98","77,21"],
    [653,"2024-01-01T11:10:28","6,53","74,64"],
    [654,"2024-01-01T11:10:31","6,11","74,64"],
    [655,"2024-01-01T11:12:40","6,1","61,42"],
    [656,"2024-01-01T11:12:54","5,06","61,42"],
    [657,"2024-01-01T11:14:48","4,77","88,55"],
    [658,"2024-01-01T11:14:57","4,55","88,55"],
    [659,"2024-01-01T11:16:53","4,63","84,58"],
    [660,"2024-01-01T11:17:01","3,82","84,58"],
    [661,"2024-01-01T11:18:54","4,09","76,35"],
    [662,"2024-01-01T11:19:02","3,7","76,35"],
    [663,"2024-01-01T11:21:00","3,11","58,29"],
    [664,"2024-01-01T11:21:07","3,47","58,29"],
    [665,"2024-01-01T11:23:00","4,39","86,03"],
    [666,"2024-01-01T11:23:12","4,05","86,03"],
    [667,"2024-01-01T11:24:59","3,46","91,45"],
    [668,"2024-01-01T11:25:12","2,93","91,45"],
    [669,"2024-01-01T11:27:11","2,89","87,4"],
    [670,"2024-01-01T11:27:15","2,33","87,4"],
    [671,"2024-01-01T11:29:12","3,47","71,09"],
    [672,"2024-01-01T11:29:16","3,09","71,09"],
    [673,"2024-01-01T11:31:15","3,28","79,12"],
    [674,"2024-01-01T11:31:19","2,98","79,12"],
    [675,"2024-01-01T11:33:18","3,62","125,74"],
    [676,"2024-01-01T11:33:23","3,68","125,74"],
    [677,"2024-01-01T11:35:22","4,56","97,3"],
    [678,"2024-01-01T11:35:28","4,36","97,3"],
    [679,"2024-01-01T11:37:22","5,52","85,81"],
    [680,"2024-01-01T11:37:28","5,39","85,81"],
    [681,"2024-01-01T11:39:26","5,93","68,22"],
    [682,"2024-01-01T11:39:32","6,07","68,22"],
    [683,"2024-01-01T11:41:30","6,96","72,68"],
    [684,"2024-01-01T11:41:35","6,7","72,68"],
    [685,"2024-01-01T11:43:33","5,5","93,62"],
    [686,"2024-01-01T11:43:47","5,81","93,62"],
    [687,"2024-01-01T11:45:44","5,86","64,62"],
    [688,"2024-01-01T11:45:50","5,66","64,62"],
    [689,"2024-01-01T11:47:43","5,14","79,21"],
    [690,"2024-01-01T11:47:53","5,03","79,21"],
    [691,"2024-01-01T11:49:51","4,81","95,49"],
    [692,"2024-01-01T11:49:57","4,63","95,49"],
    [693,"2024-01-01T11:51:52","4,9","81,41"],
    [694,"2024-01-01T11:51:59","5,19","81,41"],
    [695,"2024-01-01T11:53:58","4,92","86,66"],
    [696,"2024-01-01T11:54:04","4,78","86,66"],
    [697,"2024-01-01T11:56:02","4,79","88,25"],
    [698,"2024-01-01T11:56:08","4,43","88,25"],
    [699,"2024-01-01T11:58:07","4,23","86,39"],
    [700,"2024-01-01T11:58:12","4,28","86,39"],
    [701,"2024-01-01T12:00:10","4,89","83,35"],
    [702,"2024-01-01T12:00:17","4,67","83,35"],
    [703,"2024-01-01T12:02:18","4,59","108,7"],
    [704,"2024-01-01T12:02:23","5,27","108,7"],
    [705,"2024-01-01T12:04:20","4,83","112,94"],
    [706,"2024-01-01T12:04:25","5,11","112,94"],
    [707,"2024-01-01T12:06:22","4,81","97,69"],
    [708,"2024-01-01T12:06:27","4,53","97,69"],
    [709,"2024-01-01T12:08:23","4,1","92,98"],
    [710,"2024-01-01T12:08:29","4,22","92,98"],
    [711,"2024-01-01T12:10:25","3,52","89,18"],
    [712,"2024-01-01T12:10:36","3,47","89,18"],
    [713,"2024-01-01T12:12:32","2,69","112,76"],
    [714,"2024-01-01T12:12:39","2,93","112,76"],
    [715,"2024-01-01T12:14:39","3,23","106,43"],
    [716,"2024-01-01T12:14:47","3,65","106,43"],
    [717,"2024-01-01T12:16:47","3,01","78,15"],
    [718,"2024-01-01T12:16:53","3,27","78,15"],
    [719,"2024-01-01T12:18:52","3,35","61,62"],
    [720,"2024-01-01T12:18:56","3,64","61,62"],
    [721,"2024-01-01T12:20:54","3,2","36,66"],
    [722,"2024-01-01T12:21:00","3,29","36,66"],
    [723,"2024-01-01T12:22:57","3,37","33,28"],
    [724,"2024-01-01T12:23:01","2,31","33,28"],
    [725,"2024-01-01T12:25:04","2,38","8,52"],
    [726,"2024-01-01T12:25:10","3,42","8,52"],
    [727,"2024-01-01T12:27:06","2,83","46,92"],
    [728,"2024-01-01T12:27:12","3,06","46,92"],
    [729,"2024-01-01T12:29:10","2,4","62,76"],
    [730,"2024-01-01T12:29:17","1,66","62,76"],
    [731,"2024-01-01T12:31:12","3,28","34,13"],
    [732,"2024-01-01T12:31:18","4","34,13"],
    [733,"2024-01-01T12:33:14","3,13","55,82"],
    [734,"2024-01-01T12:33:20","3,27","55,82"],
    [735,"2024-01-01T12:35:15","4,68","75,35"],
    [736,"2024-01-01T12:35:20","4,74","75,35"],
    [737,"2024-01-01T12:37:16","4,49","65,34"],
    [738,"2024-01-01T12:37:23","3,78","65,34"],
    [739,"2024-01-01T12:39:22","4,8","84,23"],
    [740,"2024-01-01T12:39:31","4,28","84,23"],
    [741,"2024-01-01T12:41:31","6,08","53,86"],
    [742,"2024-01-01T12:41:39","6,26","53,86"],
    [743,"2024-01-01T12:43:37","6,9","59,48"],
    [744,"2024-01-01T12:43:43","7,35","59,48"],
    [745,"2024-01-01T12:45:41","7,75","68,8"],
    [746,"2024-01-01T12:45:46","7,54","68,8"],
    [747,"2024-01-01T12:47:44","7,23","62,48"],
    [748,"2024-01-01T12:47:49","6,96","62,48"],
    [749,"2024-01-01T12:49:49","7,53","56,34"],
    [750,"2024-01-01T12:49:54","8,13","56,34"],
    [751,"2024-01-01T12:51:47","7,14","59,9"],
    [752,"2024-01-01T12:51:54","7,33","59,9"],
    [753,"2024-01-01T12:53:54","9,94","67,72"],
    [754,"2024-01-01T12:53:59","9,95","67,72"],
    [755,"2024-01-01T12:56:07","9,86","71,44"],
    [756,"2024-01-01T12:56:09","9,22","71,44"],
    [757,"2024-01-01T12:58:06","10,01","84,37"],
    [758,"2024-01-01T12:58:12","10,44","84,37"],
    [759,"2024-01-01T13:00:11","11,4","87,52"],
    [760,"2024-01-01T13:00:16","11,62","87,52"],
    [761,"2024-01-01T13:02:12","12,2","93,11"],
    [762,"2024-01-01T13:02:16","12,45","93,11"],
    [763,"2024-01-01T13:04:20","12,43","80,34"],
    [764,"2024-01-01T13:04:27","13,1","80,34"],
    [765,"2024-01-01T13:06:21","12,95","92,53"],
    [766,"2024-01-01T13:06:28","11,88","92,53"],
    [767,"2024-01-01T13:08:26","10,69","96,17"],
    [768,"2024-01-01T13:08:40","12,13","96,17"],
    [769,"2024-01-01T13:10:39","10,96","110,1"],
    [770,"2024-01-01T13:10:45","11,21","110,1"],
    [771,"2024-01-01T13:12:42","12,36","93,57"],
    [772,"2024-01-01T13:12:47","11,95","93,57"],
    [773,"2024-01-01T13:14:42","11,25","103,84"],
    [774,"2024-01-01T13:14:48","12,45","103,84"],
    [775,"2024-01-01T13:16:44","11,51","105,64"],
    [776,"2024-01-01T13:16:49","10,98","105,64"],
    [777,"2024-01-01T13:18:45","11,71","107,53"],
    [778,"2024-01-01T13:18:51","11,24","107,53"],
    [779,"2024-01-01T13:20:54","11,16","103,26"],
    [780,"2024-01-01T13:20:59","10,92","103,26"],
    [781,"2024-01-01T13:22:58","12,34","111,02"],
    [782,"2024-01-01T13:23:04","10,51","111,02"],
    [783,"2024-01-01T13:25:04","9,47","103,44"],
    [784,"2024-01-01T13:25:08","9,7","103,44"],
    [785,"2024-01-01T13:27:08","10,97","118,31"],
    [786,"2024-01-01T13:27:14","11,58","118,31"],
    [787,"2024-01-01T13:29:12","11,49","112,94"],
    [788,"2024-01-01T13:29:17","10,17","112,94"],
    [789,"2024-01-01T13:31:15","10,4","121,37"],
    [790,"2024-01-01T13:31:20","9,99","121,37"],
    [791,"2024-01-01T13:33:14","11,64","129,74"],
    [792,"2024-01-01T13:33:21","12,51","129,74"],
    [793,"2024-01-01T13:35:17","11,73","119,27"],
    [794,"2024-01-01T13:35:22","11,11","119,27"],
    [795,"2024-01-01T13:37:21","11,18","120,88"],
    [796,"2024-01-01T13:37:22","11,65","120,88"],
    [797,"2024-01-01T13:39:18","12,34","119,83"],
    [798,"2024-01-01T13:39:23","11,47","119,83"],
    [799,"2024-01-01T13:41:21","11","123,7"],
    [800,"2024-01-01T13:41:26","11,63","123,7"],
    [801,"2024-01-01T13:43:23","12,43","127,4"],
    [802,"2024-01-01T13:43:27","13,15","127,4"],
    [803,"2024-01-01T13:45:23","12,03","125,84"],
    [804,"2024-01-01T13:45:29","10,49","125,84"],
    [805,"2024-01-01T13:47:23","13,55","113,66"],
    [806,"2024-01-01T13:47:29","12,48","113,66"],
    [807,"2024-01-01T13:49:27","13,98","115,85"],
    [808,"2024-01-01T13:49:33","13,69","115,85"],
    [809,"2024-01-01T13:51:29","13,72","117,15"],
    [810,"2024-01-01T13:51:33","13,93","117,15"],
    [811,"2024-01-01T13:53:28","12,21","110,84"],
    [812,"2024-01-01T13:53:34","12,72","110,84"],
    [813,"2024-01-01T13:55:33","14,52","116,63"],
    [814,"2024-01-01T13:55:37","14,64","116,63"],
    [815,"2024-01-01T13:57:35","12,64","119,2"],
    [816,"2024-01-01T13:57:39","13,65","119,2"],
    [817,"2024-01-01T13:59:39","13,82","112,43"],
    [818,"2024-01-01T13:59:43","14,23","112,43"],
    [819,"2024-01-01T14:01:38","14,05","104,37"],
    [820,"2024-01-01T14:01:45","16,29","104,37"],
    [821,"2024-01-01T14:03:43","13,38","112,94"],
    [822,"2024-01-01T14:03:48","13,52","112,94"],
    [823,"2024-01-01T14:05:43","13,9","117,06"],
    [824,"2024-01-01T14:05:49","15,03","117,06"],
    [825,"2024-01-01T14:07:48","15,59","111,79"],
    [826,"2024-01-01T14:07:52","15,67","111,79"],
    [827,"2024-01-01T14:09:49","15,39","113,84"],
    [828,"2024-01-01T14:09:55","15,18","113,84"],
    [829,"2024-01-01T14:11:54","12,63","107,14"],
    [830,"2024-01-01T14:11:58","13,93","107,14"],
    [831,"2024-01-01T14:13:56","15,49","111,5"],
    [832,"2024-01-01T14:14:01","14,88","111,5"],
    [833,"2024-01-01T14:15:56","15,07","115,56"],
    [834,"2024-01-01T14:16:02","14,63","115,56"],
    [835,"2024-01-01T14:18:01","15,28","119,9"],
    [836,"2024-01-01T14:18:05","14,79","119,9"],
    [837,"2024-01-01T14:20:03","15,46","118,16"],
    [838,"2024-01-01T14:20:08","14,48","118,16"],
    [839,"2024-01-01T14:22:06","16,38","116,99"],
    [840,"2024-01-01T14:22:12","15,9","116,99"],
    [841,"2024-01-01T14:24:10","15,18","122,58"],
    [842,"2024-01-01T14:24:15","16,18","122,58"],
    [843,"2024-01-01T14:26:09","15,64","117,08"],
    [844,"2024-01-01T14:26:15","15,32","117,08"],
    [845,"2024-01-01T14:28:12","16,67","121,97"],
    [846,"2024-01-01T14:28:19","15,64","121,97"],
    [847,"2024-01-01T14:30:15","16,81","118,32"],
    [848,"2024-01-01T14:30:21","16,2","118,32"],
    [849,"2024-01-01T14:32:19","15,47","103,96"],
    [850,"2024-01-01T14:32:30","16,88","103,96"],
    [851,"2024-01-01T14:34:20","16,97","111,67"],
    [852,"2024-01-01T14:34:31","15,67","111,67"],
    [853,"2024-01-01T14:36:30","15,46","112,69"],
    [854,"2024-01-01T14:36:36","16,51","112,69"],
    [855,"2024-01-01T14:38:35","15,88","114,49"],
    [856,"2024-01-01T14:38:40","17,3","114,49"],
    [857,"2024-01-01T14:40:41","17,39","112,91"],
    [858,"2024-01-01T14:40:46","18,14","112,91"],
    [859,"2024-01-01T14:42:40","17,89","109,57"],
    [860,"2024-01-01T14:42:46","16,69","109,57"],
    [861,"2024-01-01T14:44:43","18,14","116,23"],
    [862,"2024-01-01T14:44:49","17,59","116,23"],
    [863,"2024-01-01T14:46:47","16,85","108,65"],
    [864,"2024-01-01T14:46:52","14,76","108,65"],
    [865,"2024-01-01T14:48:47","16,95","116,1"],
    [866,"2024-01-01T14:48:53","17,02","116,1"],
    [867,"2024-01-01T14:50:49","18,68","108,43"],
    [868,"2024-01-01T14:50:54","15,76","108,43"],
    [869,"2024-01-01T14:52:54","18,43","115,41"],
    [870,"2024-01-01T14:52:58","18,28","115,41"],
    [871,"2024-01-01T14:54:59","18,24","120,02"],
    [872,"2024-01-01T14:55:05","16,31","120,02"],
    [873,"2024-01-01T14:57:02","16,03","113,68"],
    [874,"2024-01-01T14:57:08","15,48","113,68"],
    [875,"2024-01-01T14:59:07","15,8","112,58"],
    [876,"2024-01-01T14:59:12","16,59","112,58"],
    [877,"2024-01-01T15:01:09","16,22","110,36"],
    [878,"2024-01-01T15:01:14","18,05","110,36"],
    [879,"2024-01-01T15:03:13","16,14","114,46"],
    [880,"2024-01-01T15:03:18","16,01","114,46"],
    [881,"2024-01-01T15:05:17","16,91","110,68"],
    [882,"2024-01-01T15:05:22","18","110,68"],
    [883,"2024-01-01T15:07:20","16,31","112,84"],
    [884,"2024-01-01T15:07:25","16,68","112,84"],
    [885,"2024-01-01T15:09:21","17,29","115,78"],
    [886,"2024-01-01T15:09:26","18,11","115,78"],
    [887,"2024-01-01T15:11:21","18,26","112,5"],
    [888,"2024-01-01T15:11:27","18,49","112,5"],
    [889,"2024-01-01T15:13:24","18,83","107,89"],
    [890,"2024-01-01T15:13:30","17,83","107,89"],
    [891,"2024-01-01T15:15:25","20,02","106,65"],
    [892,"2024-01-01T15:15:30","20,51","106,65"],
    [893,"2024-01-01T15:17:28","18,65","104,05"],
    [894,"2024-01-01T15:17:34","19,5","104,05"],
    [895,"2024-01-01T15:19:33","17,62","100,52"],
    [896,"2024-01-01T15:19:37","16,16","100,52"],
    [897,"2024-01-01T15:21:33","17,71","103,31"],
    [898,"2024-01-01T15:21:38","19,13","103,31"],
    [899,"2024-01-01T15:23:44","19,16","100,87"],
    [900,"2024-01-01T15:23:50","18,12","100,87"],
    [901,"2024-01-01T15:25:45","19,31","102,18"],
    [902,"2024-01-01T15:25:50","18,28","102,18"],
    [903,"2024-01-01T15:27:44","17,83","109,27"],
    [904,"2024-01-01T15:27:51","15,66","109,27"],
    [905,"2024-01-01T15:29:51","18,94","108,09"],
    [906,"2024-01-01T15:29:55","18,82","108,09"],
    [907,"2024-01-01T15:31:50","17,25","103,35"],
    [908,"2024-01-01T15:31:55","17,32","103,35"],
    [909,"2024-01-01T15:33:53","18,53","105,39"],
    [910,"2024-01-01T15:33:59","18,44","105,39"],
    [911,"2024-01-01T15:35:55","18,06","110,04"],
    [912,"2024-01-01T15:36:02","18,15","110,04"],
    [913,"2024-01-01T15:38:01","17,59","112,2"],
    [914,"2024-01-01T15:38:05","19,03","112,2"],
    [915,"2024-01-01T15:40:01","18,74","103,91"],
    [916,"2024-01-01T15:40:07","18,93","103,91"],
    [917,"2024-01-01T15:42:02","18,46","108,66"],
    [918,"2024-01-01T15:42:08","17,58","108,66"],
    [919,"2024-01-01T15:44:03","18,94","112,24"],
    [920,"2024-01-01T15:44:08","19,93","112,24"],
    [921,"2024-01-01T15:46:07","19,13","111,51"],
    [922,"2024-01-01T15:46:12","17,81","109,52"],
    [923,"2024-01-01T15:48:09","18,48","101,21"],
    [924,"2024-01-01T15:48:14","18,19","101,29"],
    [925,"2024-01-01T15:50:18","18,12","99,69"],
    [926,"2024-01-01T15:50:23","17,46","99,69"],
    [927,"2024-01-01T15:52:20","16,97","101,53"],
    [928,"2024-01-01T15:52:26","18,54","101,53"],
    [929,"2024-01-01T15:54:23","17,93","105,89"],
    [930,"2024-01-01T15:54:30","17,95","105,89"],
    [931,"2024-01-01T15:56:25","18,61","96,28"],
    [932,"2024-01-01T15:56:38","17,79","96,28"],
    [933,"2024-01-01T15:58:30","19","103,99"],
    [934,"2024-01-01T15:58:48","18,85","103,99"],
    [935,"2024-01-01T16:00:44","17,26","111,17"],
    [936,"2024-01-01T16:00:50","17,77","111,17"],
    [937,"2024-01-01T16:02:45","17,68","103,72"],
    [938,"2024-01-01T16:02:50","15,32","103,72"],
    [939,"2024-01-01T16:04:47","21,49","98,58"],
    [940,"2024-01-01T16:04:52","20,37","98,58"],
    [941,"2024-01-01T16:06:49","20,65","100,04"],
    [942,"2024-01-01T16:06:54","19,88","100,04"],
    [943,"2024-01-01T16:08:53","16,79","100,04"],
    [944,"2024-01-01T16:09:00","17,99","99,5"],
    [945,"2024-01-01T16:10:56","19,3","98,95"],
    [946,"2024-01-01T16:11:01","20,84","97,37"],
    [947,"2024-01-01T16:12:59","21,68","95,94"],
    [948,"2024-01-01T16:13:03","19,75","95,94"],
    [949,"2024-01-01T16:15:02","21,49","103,01"],
    [950,"2024-01-01T16:15:05","21,92","103,01"],
    [951,"2024-01-01T16:17:00","18,11","98,78"],
    [952,"2024-01-01T16:17:05","16,73","98,78"],
    [953,"2024-01-01T16:19:04","18,96","106,83"],
    [954,"2024-01-01T16:19:08","18,07","106,83"],
    [955,"2024-01-01T16:21:06","18,78","94"],
    [956,"2024-01-01T16:21:13","19,4","102,14"],
    [957,"2024-01-01T16:23:11","20,03","106,38"],
    [958,"2024-01-01T16:23:16","20,18","102,04"],
    [959,"2024-01-01T16:25:13","16,46","105,23"],
    [960,"2024-01-01T16:25:19","18,13","101,31"],
    [961,"2024-01-01T16:27:16","21,73","96,5"],
    [962,"2024-01-01T16:27:24","20,91","99,56"],
    [963,"2024-01-01T16:29:22","20,21","102,57"],
    [964,"2024-01-01T16:29:28","19,47","103,98"],
    [965,"2024-01-01T16:31:28","20,02","100,97"],
    [966,"2024-01-01T16:31:33","20,54","106,24"],
    [967,"2024-01-01T16:33:30","20,66","106,24"],
    [968,"2024-01-01T16:33:35","19,63","103,6"],
    [969,"2024-01-01T16:35:30","22,43","103,6"],
    [970,"2024-01-01T16:35:36","21,88","98,06"],
    [971,"2024-01-01T16:37:34","21,89","94,42"],
    [972,"2024-01-01T16:37:40","21,64","104,48"],
    [973,"2024-01-01T16:39:38","22,47","101,52"],
    [974,"2024-01-01T16:39:43","21,79","103,23"],
    [975,"2024-01-01T16:41:43","18,74","95,29"],
    [976,"2024-01-01T16:41:47","20,26","104,78"],
    [977,"2024-01-01T16:43:45","23,44","96,39"],
    [978,"2024-01-01T16:43:49","24,03","96,39"],
    [979,"2024-01-01T16:45:49","22,29","92,18"],
    [980,"2024-01-01T16:45:54","23,05","92,18"],
    [981,"2024-01-01T16:47:50","21,53","102,13"],
    [982,"2024-01-01T16:47:56","21,86","102,13"],
    [983,"2024-01-01T16:50:12","21,87","97,43"],
    [984,"2024-01-01T16:50:16","23,89","97,43"],
    [985,"2024-01-01T16:52:11","22,35","89,26"],
    [986,"2024-01-01T16:52:16","24,47","89,26"],
    [987,"2024-01-01T16:54:13","24,63","96,02"],
    [988,"2024-01-01T16:54:16","23,53","96,02"],
    [989,"2024-01-01T16:56:02","22,84","96,02"],
    [990,"2024-01-01T16:56:17","23,78","94,97"],
    [991,"2024-01-01T16:58:12","25,27","92,63"],
    [992,"2024-01-01T16:58:18","26,3","92,63"],
    [993,"2024-01-01T17:00:16","24,24","94,85"],
    [994,"2024-01-01T17:00:20","23,81","94,85"],
    [995,"2024-01-01T17:02:20","24,94","100,42"],
    [996,"2024-01-01T17:02:25","24,46","89,27"],
    [997,"2024-01-01T17:04:25","22,34","91,33"],
    [998,"2024-01-01T17:04:30","21,52","91,33"],
    [999,"2024-01-01T17:06:24","25,12","96,54"],
    [1000,"2024-01-01T17:06:30","25,78","96,54"],
    [1001,"2024-01-01T17:08:30","24,56","99,89"],
    [1002,"2024-01-01T17:08:35","23,3","94,2"],
    [1003,"2024-01-01T17:10:29","20,27","92,73"],
    [1004,"2024-01-01T17:10:36","21,68","96,02"],
    [1005,"2024-01-01T17:12:31","21,78","88,38"],
    [1006,"2024-01-01T17:12:37","21,27","88,38"],
    [1007,"2024-01-01T17:14:34","24,98","88,94"],
    [1008,"2024-01-01T17:14:38","24,46","96,76"],
    [1009,"2024-01-01T17:16:38","23,08","91,62"],
    [1010,"2024-01-01T17:16:43","21,91","93,44"],
    [1011,"2024-01-01T17:18:42","24,84","94,65"],
    [1012,"2024-01-01T17:18:47","22,44","94,65"],
    [1013,"2024-01-01T17:20:48","22,46","88,3"],
    [1014,"2024-01-01T17:20:54","23,4","88,3"],
    [1015,"2024-01-01T17:22:50","21,57","90,91"],
    [1016,"2024-01-01T17:22:54","21,75","85,68"],
    [1017,"2024-01-01T17:24:49","24,18","85,68"],
    [1018,"2024-01-01T17:24:55","22,34","90,5"],
    [1019,"2024-01-01T17:26:51","25,56","88,28"],
    [1020,"2024-01-01T17:26:56","25,01","96,16"],
    [1021,"2024-01-01T17:28:55","26,35","94,14"],
    [1022,"2024-01-01T17:29:00","25,25","97,1"],
    [1023,"2024-01-01T17:30:58","25,07","93,23"],
    [1024,"2024-01-01T17:31:03","26,09","89,46"],
    [1025,"2024-01-01T17:32:59","24,18","89,46"],
    [1026,"2024-01-01T17:33:05","24,62","96,48"],
    [1027,"2024-01-01T17:35:04","26,94","94,9"],
    [1028,"2024-01-01T17:35:10","27,45","88,53"],
    [1029,"2024-01-01T17:37:09","24,16","85,17"],
    [1030,"2024-01-01T17:37:14","23,38","85,17"],
    [1031,"2024-01-01T17:39:13","25,83","85,38"],
    [1032,"2024-01-01T17:39:17","27,61","89,03"],
    [1033,"2024-01-01T17:41:13","27,14","89,03"],
    [1034,"2024-01-01T17:41:18","27,15","96,92"],
    [1035,"2024-01-01T17:43:15","26,23","89,19"],
    [1036,"2024-01-01T17:43:20","25,19","89,19"],
    [1037,"2024-01-01T17:45:19","24,66","86,54"],
    [1038,"2024-01-01T17:45:25","24,31","94,96"],
    [1039,"2024-01-01T17:47:23","26,5","91,12"],
    [1040,"2024-01-01T17:47:29","23,81","90,46"],
    [1041,"2024-01-01T17:49:25","23,71","87,77"],
    [1042,"2024-01-01T17:49:30","25,36","86,66"],
    [1043,"2024-01-01T17:51:26","21,89","81,51"],
    [1044,"2024-01-01T17:51:31","26,36","92,23"],
    [1045,"2024-01-01T17:53:29","25,54","94,85"],
    [1046,"2024-01-01T17:53:33","26,2","94,85"],
    [1047,"2024-01-01T17:55:31","23,69","91,2"],
    [1048,"2024-01-01T17:55:37","26,92","81,24"],
    [1049,"2024-01-01T17:57:36","23,92","79,74"],
    [1050,"2024-01-01T17:57:42","25,65","86,43"],
    [1051,"2024-01-01T17:59:37","23,38","86,43"],
    [1052,"2024-01-01T17:59:43","24,39","90,24"],
    [1053,"2024-01-01T18:01:42","26,62","91,53"],
    [1054,"2024-01-01T18:01:53","25,16","94,58"],
    [1055,"2024-01-01T18:03:44","23,67","82,01"],
    [1056,"2024-01-01T18:03:57","26,39","82,01"],
    [1057,"2024-01-01T18:05:55","22,18","88,03"],
    [1058,"2024-01-01T18:06:00","24,96","88,03"],
    [1059,"2024-01-01T18:08:00","25,9","92,42"],
    [1060,"2024-01-01T18:08:05","23,67","92,42"],
    [1061,"2024-01-01T18:09:51","26,11","92,56"],
    [1062,"2024-01-01T18:10:07","24,44","88,7"],
    [1063,"2024-01-01T18:12:06","27,38","90,05"],
    [1064,"2024-01-01T18:12:12","25,71","87,42"],
    [1065,"2024-01-01T18:14:08","22,98","81,21"],
    [1066,"2024-01-01T18:14:14","21,68","82,6"],
    [1067,"2024-01-01T18:16:13","19,53","78,27"],
    [1068,"2024-01-01T18:16:18","20,92","85,99"],
    [1069,"2024-01-01T18:18:17","23,88","85,99"],
    [1070,"2024-01-01T18:18:24","22,56","82,32"],
    [1071,"2024-01-01T18:20:19","24,7","82,33"],
    [1072,"2024-01-01T18:20:24","24,22","91,38"],
    [1073,"2024-01-01T18:22:22","22,49","88,27"],
    [1074,"2024-01-01T18:22:26","26,7","88,27"],
    [1075,"2024-01-01T18:24:23","25,02","75,92"],
    [1076,"2024-01-01T18:24:28","25,45","93,45"],
    [1077,"2024-01-01T18:26:26","26,87","96,09"],
    [1078,"2024-01-01T18:26:30","25,22","95,29"],
    [1079,"2024-01-01T18:28:27","24,95","93,9"],
    [1080,"2024-01-01T18:28:32","22,88","93,9"],
    [1081,"2024-01-01T18:30:27","27,13","89,24"],
    [1082,"2024-01-01T18:30:35","26,34","89,24"],
    [1083,"2024-01-01T18:32:30","26,39","88,1"],
    [1084,"2024-01-01T18:32:35","24,82","88,1"],
    [1085,"2024-01-01T18:34:31","24,97","96,76"],
    [1086,"2024-01-01T18:34:37","23,06","96,76"],
    [1087,"2024-01-01T18:36:36","21,7","86,05"],
    [1088,"2024-01-01T18:36:39","27,22","86,05"],
    [1089,"2024-01-01T18:38:37","23,82","91,48"],
    [1090,"2024-01-01T18:38:43","22,67","91,48"],
    [1091,"2024-01-01T18:40:39","25,65","88,75"],
    [1092,"2024-01-01T18:40:44","26,56","88,75"],
    [1093,"2024-01-01T18:42:41","24,78","94,89"],
    [1094,"2024-01-01T18:42:46","24,35","94,89"],
    [1095,"2024-01-01T18:44:42","24,62","89,36"],
    [1096,"2024-01-01T18:44:47","23,91","89,36"],
    [1097,"2024-01-01T18:46:46","22,9","83,33"],
    [1098,"2024-01-01T18:46:50","22,07","83,33"],
    [1099,"2024-01-01T18:48:47","24,67","88,56"],
    [1100,"2024-01-01T18:48:53","25,11","88,56"],
    [1101,"2024-01-01T18:50:53","25,52","83,64"],
    [1102,"2024-01-01T18:50:59","22,6","83,64"],
    [1103,"2024-01-01T18:52:53","25,87","88,79"],
    [1104,"2024-01-01T18:53:01","22,95","88,79"],
    [1105,"2024-01-01T18:54:58","24,56","86,68"],
    [1106,"2024-01-01T18:55:04","26,15","86,68"],
    [1107,"2024-01-01T18:57:03","25,07","83,18"],
    [1108,"2024-01-01T18:57:08","25,52","83,18"],
    [1109,"2024-01-01T18:59:09","25,47","84,28"],
    [1110,"2024-01-01T18:59:14","25","84,28"],
    [1111,"2024-01-01T19:01:14","22,73","82,18"],
    [1112,"2024-01-01T19:01:19","22,95","82,18"],
    [1113,"2024-01-01T19:03:14","27,43","89,53"],
    [1114,"2024-01-01T19:03:20","25,7","89,53"],
    [1115,"2024-01-01T19:05:19","25,96","84,58"],
    [1116,"2024-01-01T19:05:24","26,39","84,58"],
    [1117,"2024-01-01T19:07:23","27,47","92,54"],
    [1118,"2024-01-01T19:07:28","26,65","92,54"],
    [1119,"2024-01-01T19:09:26","22,59","89,06"],
    [1120,"2024-01-01T19:09:31","22,83","89,06"],
    [1121,"2024-01-01T19:11:31","24,75","81,7"],
    [1122,"2024-01-01T19:11:39","23,59","81,7"],
    [1123,"2024-01-01T19:13:38","28,08","80,48"],
    [1124,"2024-01-01T19:13:43","27,89","80,48"],
    [1125,"2024-01-01T19:15:34","21,84","78,78"],
    [1126,"2024-01-01T19:15:46","27,36","78,78"],
    [1127,"2024-01-01T19:17:43","28,13","82,36"],
    [1128,"2024-01-01T19:17:47","25,05","82,36"],
    [1129,"2024-01-01T19:19:46","24,49","86,8"],
    [1130,"2024-01-01T19:19:53","26,43","86,8"],
    [1131,"2024-01-01T19:21:52","22,24","82,28"],
    [1132,"2024-01-01T19:21:56","22,77","82,28"],
    [1133,"2024-01-01T19:23:55","25,41","86,03"],
    [1134,"2024-01-01T19:24:01","25,68","86,03"],
    [1135,"2024-01-01T19:25:56","22,65","88,14"],
    [1136,"2024-01-01T19:26:02","27,06","88,14"],
    [1137,"2024-01-01T19:28:00","22,26","86,07"],
    [1138,"2024-01-01T19:28:05","24,07","86,07"],
    [1139,"2024-01-01T19:30:05","25,37","75,97"],
    [1140,"2024-01-01T19:30:08","25,2","75,97"],
    [1141,"2024-01-01T19:32:07","23,05","81,25"],
    [1142,"2024-01-01T19:32:11","24,8","81,25"],
    [1143,"2024-01-01T19:34:10","25,77","85,37"],
    [1144,"2024-01-01T19:34:16","24,27","85,37"],
    [1145,"2024-01-01T19:36:13","26,11","78"],
    [1146,"2024-01-01T19:36:19","26,09","78"],
    [1147,"2024-01-01T19:38:14","27,26","81,75"],
    [1148,"2024-01-01T19:38:22","24,81","81,75"],
    [1149,"2024-01-01T19:40:21","27,13","85,23"],
    [1150,"2024-01-01T19:40:26","25,63","85,23"],
    [1151,"2024-01-01T19:42:22","21,91","80,83"],
    [1152,"2024-01-01T19:42:28","24,91","80,83"],
    [1153,"2024-01-01T19:44:23","28,12","75,1"],
    [1154,"2024-01-01T19:44:31","29,07","75,1"],
    [1155,"2024-01-01T19:46:28","25,98","81,34"],
    [1156,"2024-01-01T19:46:33","24,44","81,34"],
    [1157,"2024-01-01T19:48:31","23,61","74,82"],
    [1158,"2024-01-01T19:48:37","26,61","74,82"],
    [1159,"2024-01-01T19:50:34","26,91","73,37"],
    [1160,"2024-01-01T19:50:40","27,45","73,37"],
    [1161,"2024-01-01T19:52:34","25,34","80,35"],
    [1162,"2024-01-01T19:52:40","28,53","80,35"],
    [1163,"2024-01-01T19:54:37","24,93","78,1"],
    [1164,"2024-01-01T19:54:42","24,89","78,1"],
    [1165,"2024-01-01T19:56:37","22,27","81,15"],
    [1166,"2024-01-01T19:56:44","22,29","81,15"],
    [1167,"2024-01-01T19:58:42","24,36","75,92"],
    [1168,"2024-01-01T19:58:46","26,58","75,92"],
    [1169,"2024-01-01T20:00:44","24,95","78,76"],
    [1170,"2024-01-01T20:00:50","23,53","78,76"],
    [1171,"2024-01-01T20:02:48","26,6","84,8"],
    [1172,"2024-01-01T20:02:53","23","84,8"],
    [1173,"2024-01-01T20:04:52","26,65","78,54"],
    [1174,"2024-01-01T20:04:59","24,74","78,54"],
    [1175,"2024-01-01T20:06:56","26,9","82,4"],
    [1176,"2024-01-01T20:07:00","23,29","82,4"],
    [1177,"2024-01-01T20:08:59","26,55","79,39"],
    [1178,"2024-01-01T20:09:03","27,47","79,39"],
    [1179,"2024-01-01T20:10:59","23,49","80,76"],
    [1180,"2024-01-01T20:11:05","25,13","80,76"],
    [1181,"2024-01-01T20:13:01","23,17","84,45"],
    [1182,"2024-01-01T20:13:08","24,59","84,45"],
    [1183,"2024-01-01T20:14:46","27,37","81,36"],
    [1184,"2024-01-01T20:14:51","30,93","81,36"],
    [1185,"2024-01-01T20:14:58","30,24","81,36"],
    [1186,"2024-01-01T20:15:01","28,42","81,36"],
    [1187,"2024-01-01T20:16:56","29,28","87,1"],
    [1188,"2024-01-01T20:17:01","27,02","87,1"],
    [1189,"2024-01-01T20:18:58","27,03","81,72"],
    [1190,"2024-01-01T20:19:02","24,17","81,72"],
    [1191,"2024-01-01T20:20:59","25,29","75,5"],
    [1192,"2024-01-01T20:21:04","22,53","75,5"],
    [1193,"2024-01-01T20:23:02","25,91","81,45"],
    [1194,"2024-01-01T20:23:08","22,76","81,45"],
    [1195,"2024-01-01T20:25:07","22,06","84,76"],
    [1196,"2024-01-01T20:25:11","25,52","84,76"],
    [1197,"2024-01-01T20:27:11","25,68","76,83"],
    [1198,"2024-01-01T20:27:16","25,72","76,83"],
    [1199,"2024-01-01T20:29:14","26,91","81"],
    [1200,"2024-01-01T20:29:18","25,21","81"],
    [1201,"2024-01-01T20:31:16","27,53","82,4"],
    [1202,"2024-01-01T20:31:23","27,7","82,4"],
    [1203,"2024-01-01T20:33:16","24,71","79,86"],
    [1204,"2024-01-01T20:33:23","26,57","79,86"],
    [1205,"2024-01-01T20:35:18","25,08","70,93"],
    [1206,"2024-01-01T20:35:23","27","70,93"],
    [1207,"2024-01-01T20:37:19","25,88","69,02"],
    [1208,"2024-01-01T20:37:25","29","69,02"],
    [1209,"2024-01-01T20:39:20","25,37","67,35"],
    [1210,"2024-01-01T20:39:25","26,49","67,35"],
    [1211,"2024-01-01T20:41:20","25,12","70,71"],
    [1212,"2024-01-01T20:41:26","24,01","70,71"],
    [1213,"2024-01-01T20:43:22","21,62","66,84"],
    [1214,"2024-01-01T20:43:28","23,4","66,84"],
    [1215,"2024-01-01T20:45:24","19,88","72"],
    [1216,"2024-01-01T20:45:29","20,78","72"],
    [1217,"2024-01-01T20:47:25","23,56","67,87"],
    [1218,"2024-01-01T20:47:31","22,39","67,87"],
    [1219,"2024-01-01T20:49:27","23,75","77,39"],
    [1220,"2024-01-01T20:49:33","21,13","77,39"],
    [1221,"2024-01-01T20:51:29","25,31","76,47"],
    [1222,"2024-01-01T20:51:35","24,45","72,16"],
    [1223,"2024-01-01T20:53:34","26,68","67,36"],
    [1224,"2024-01-01T20:53:39","25,62","67,36"],
    [1225,"2024-01-01T20:55:37","25,84","72,57"],
    [1226,"2024-01-01T20:55:45","23,64","72,57"],
    [1227,"2024-01-01T20:57:41","22,97","74,97"],
    [1228,"2024-01-01T20:57:53","23,49","74,97"],
    [1229,"2024-01-01T20:59:53","23,14","76,79"],
    [1230,"2024-01-01T20:59:58","21,84","76,79"],
    [1231,"2024-01-01T21:01:58","23,24","71,52"],
    [1232,"2024-01-01T21:02:04","23,96","71,52"],
    [1233,"2024-01-01T21:04:06","24,05","66,6"],
    [1234,"2024-01-01T21:04:11","24,47","66,6"],
    [1235,"2024-01-01T21:06:08","21,6","67,88"],
    [1236,"2024-01-01T21:06:13","21,24","67,88"],
    [1237,"2024-01-01T21:08:10","22,69","71,74"],
    [1238,"2024-01-01T21:08:14","25,34","71,74"],
    [1239,"2024-01-01T21:10:01","20,4","76,19"],
    [1240,"2024-01-01T21:10:14","24,17","76,19"],
    [1241,"2024-01-01T21:12:02","25,29","79,88"],
    [1242,"2024-01-01T21:12:16","22,12","79,88"],
    [1243,"2024-01-01T21:14:04","24,63","71,34"],
    [1244,"2024-01-01T21:14:17","23,69","71,34"],
    [1245,"2024-01-01T21:16:07","23,19","70,15"],
    [1246,"2024-01-01T21:16:20","22,76","70,15"],
    [1247,"2024-01-01T21:18:07","25,2","68,91"],
    [1248,"2024-01-01T21:18:21","21,36","68,91"],
    [1249,"2024-01-01T21:20:12","22,64","70,31"],
    [1250,"2024-01-01T21:20:24","24,66","70,31"],
    [1251,"2024-01-01T21:22:22","20,66","59,49"],
    [1252,"2024-01-01T21:22:28","19,64","59,49"],
    [1253,"2024-01-01T21:24:14","24,81","63,98"],
    [1254,"2024-01-01T21:24:30","20,09","63,98"],
    [1255,"2024-01-01T21:26:27","21,68","72"],
    [1256,"2024-01-01T21:26:32","20,23","72"],
    [1257,"2024-01-01T21:28:30","23,14","63,25"],
    [1258,"2024-01-01T21:28:35","21,65","63,25"],
    [1259,"2024-01-01T21:30:32","22,97","66,31"],
    [1260,"2024-01-01T21:30:37","21,07","66,31"],
    [1261,"2024-01-01T21:32:35","21,12","70,07"],
    [1262,"2024-01-01T21:32:41","22,16","70,07"],
    [1263,"2024-01-01T21:34:37","21,7","70,07"],
    [1264,"2024-01-01T21:34:42","24,74","70,07"],
    [1265,"2024-01-01T21:36:42","24,5","73,13"],
    [1266,"2024-01-01T21:36:46","22,63","73,13"],
    [1267,"2024-01-01T21:38:46","24,25","74,73"],
    [1268,"2024-01-01T21:38:51","24,52","65,7"],
    [1269,"2024-01-01T21:40:48","22,08","68,04"],
    [1270,"2024-01-01T21:40:53","20,54","68,04"],
    [1271,"2024-01-01T21:42:51","24,01","70,69"],
    [1272,"2024-01-01T21:42:56","19,82","70,69"],
    [1273,"2024-01-01T21:44:53","22,53","71,99"],
    [1274,"2024-01-01T21:44:59","20,41","71,99"],
    [1275,"2024-01-01T21:46:57","24,17","77,57"],
    [1276,"2024-01-01T21:47:03","21,55","77,57"],
    [1277,"2024-01-01T21:49:01","21,11","66,4"],
    [1278,"2024-01-01T21:49:06","23,72","66,4"],
    [1279,"2024-01-01T21:51:03","23,03","69,52"],
    [1280,"2024-01-01T21:51:09","20,21","69,52"],
    [1281,"2024-01-01T21:53:07","19,21","76,04"],
    [1282,"2024-01-01T21:53:13","18,52","76,04"],
    [1283,"2024-01-01T21:55:11","21,95","66,54"],
    [1284,"2024-01-01T21:55:15","22,97","66,54"],
    [1285,"2024-01-01T21:57:18","22,94","68,24"],
    [1286,"2024-01-01T21:57:25","22,74","68,24"],
    [1287,"2024-01-01T21:59:20","20,76","75,89"],
    [1288,"2024-01-01T21:59:26","21,66","75,89"],
    [1289,"2024-01-01T22:01:23","23,86","70,04"],
    [1290,"2024-01-01T22:01:28","21,38","70,04"],
    [1291,"2024-01-01T22:03:25","23,03","64,04"],
    [1292,"2024-01-01T22:03:31","24,44","64,04"],
    [1293,"2024-01-01T22:05:29","18,55","68,19"],
    [1294,"2024-01-01T22:05:34","19,79","68,19"],
    [1295,"2024-01-01T22:07:33","20,65","74,85"],
    [1296,"2024-01-01T22:07:38","18,86","74,85"],
    [1297,"2024-01-01T22:09:35","20,98","71,4"],
    [1298,"2024-01-01T22:09:40","19,32","71,4"],
    [1299,"2024-01-01T22:11:35","19,76","75,06"],
    [1300,"2024-01-01T22:11:43","18,63","75,06"],
    [1301,"2024-01-01T22:13:36","21,43","77,11"],
    [1302,"2024-01-01T22:13:44","21,25","77,11"],
    [1303,"2024-01-01T22:15:39","20,71","65,49"],
    [1304,"2024-01-01T22:15:44","22,99","65,49"],
    [1305,"2024-01-01T22:17:42","23,04","63,93"],
    [1306,"2024-01-01T22:17:46","24,19","63,93"],
    [1307,"2024-01-01T22:19:42","20,67","71,24"],
    [1308,"2024-01-01T22:19:48","19,14","71,24"],
    [1309,"2024-01-01T22:21:46","21,09","62,35"],
    [1310,"2024-01-01T22:21:51","20,17","62,35"],
    [1311,"2024-01-01T22:23:51","16,5","68,56"],
    [1312,"2024-01-01T22:23:55","20,82","68,56"],
    [1313,"2024-01-01T22:25:54","18,06","66,31"],
    [1314,"2024-01-01T22:25:58","18,19","66,31"],
    [1315,"2024-01-01T22:27:57","19,93","61,56"],
    [1316,"2024-01-01T22:28:07","19,22","61,56"],
    [1317,"2024-01-01T22:30:03","17,86","56,63"],
    [1318,"2024-01-01T22:30:09","18,01","56,63"],
    [1319,"2024-01-01T22:32:06","21,3","58,7"],
    [1320,"2024-01-01T22:32:12","21,87","58,7"],
    [1321,"2024-01-01T22:34:08","18,1","66,86"],
    [1322,"2024-01-01T22:34:13","18,02","66,86"],
    [1323,"2024-01-01T22:36:13","19,08","60,93"],
    [1324,"2024-01-01T22:36:18","19,33","60,93"],
    [1325,"2024-01-01T22:38:14","18,68","67,33"],
    [1326,"2024-01-01T22:38:20","18,96","67,33"],
    [1327,"2024-01-01T22:40:19","17,35","75,9"],
    [1328,"2024-01-01T22:40:25","16,9","75,9"],
    [1329,"2024-01-01T22:42:22","18,07","60,16"],
    [1330,"2024-01-01T22:42:28","18,98","60,16"],
    [1331,"2024-01-01T22:44:25","18,35","63,84"],
    [1332,"2024-01-01T22:44:30","18,15","63,84"],
    [1333,"2024-01-01T22:46:27","19,17","69,21"],
    [1334,"2024-01-01T22:46:31","17,97","69,21"],
    [1335,"2024-01-01T22:48:31","16,03","64,37"],
    [1336,"2024-01-01T22:48:36","16,81","64,37"],
    [1337,"2024-01-01T22:50:34","18,82","65,52"],
    [1338,"2024-01-01T22:50:39","18,45","65,52"],
    [1339,"2024-01-01T22:52:37","16,41","67,23"],
    [1340,"2024-01-01T22:52:41","16,51","67,23"],
    [1341,"2024-01-01T22:54:38","16,82","56,93"],
    [1342,"2024-01-01T22:54:42","16,77","56,93"],
    [1343,"2024-01-01T22:56:41","13,87","68,56"],
    [1344,"2024-01-01T22:56:47","16,99","68,56"],
    [1345,"2024-01-01T22:58:45","17,12","58,57"],
    [1346,"2024-01-01T22:58:51","17,53","58,57"],
    [1347,"2024-01-01T23:00:48","16,82","60,86"],
    [1348,"2024-01-01T23:00:53","18,01","60,86"],
    [1349,"2024-01-01T23:02:48","15,95","67,92"],
    [1350,"2024-01-01T23:02:53","16,72","67,92"],
    [1351,"2024-01-01T23:04:53","17,06","71,68"],
    [1352,"2024-01-01T23:04:57","15,66","71,68"],
    [1353,"2024-01-01T23:06:56","17,59","69,07"],
    [1354,"2024-01-01T23:07:01","16,8","69,07"],
    [1355,"2024-01-01T23:08:59","16,24","60,19"],
    [1356,"2024-01-01T23:09:04","14,95","60,19"],
    [1357,"2024-01-01T23:11:01","14,91","55,01"],
    [1358,"2024-01-01T23:11:06","15,39","55,01"],
    [1359,"2024-01-01T23:13:01","16,38","66,97"],
    [1360,"2024-01-01T23:13:06","15,93","66,97"],
    [1361,"2024-01-01T23:15:04","16,27","53,92"],
    [1362,"2024-01-01T23:15:09","14,97","53,92"],
    [1363,"2024-01-01T23:17:07","14,06","62,88"],
    [1364,"2024-01-01T23:17:12","14,18","62,88"],
    [1365,"2024-01-01T23:19:08","15,63","64,34"],
    [1366,"2024-01-01T23:19:13","16,38","64,34"],
    [1367,"2024-01-01T23:21:13","12,32","61,07"],
    [1368,"2024-01-01T23:21:20","14,03","61,07"],
    [1369,"2024-01-01T23:23:15","16,47","63,2"],
    [1370,"2024-01-01T23:23:22","15,56","63,2"],
    [1371,"2024-01-01T23:25:20","13,95","56,76"],
    [1372,"2024-01-01T23:25:25","14,2","56,76"],
    [1373,"2024-01-01T23:27:23","13,66","51,86"],
    [1374,"2024-01-01T23:27:31","13,77","51,86"],
    [1375,"2024-01-01T23:29:28","14,14","57,18"],
    [1376,"2024-01-01T23:29:34","13,54","57,18"],
    [1377,"2024-01-01T23:31:32","16,6","50,14"],
    [1378,"2024-01-01T23:31:38","13,99","50,14"],
    [1379,"2024-01-01T23:33:32","14,5","48,55"],
    [1380,"2024-01-01T23:33:44","14,65","48,55"],
    [1381,"2024-01-01T23:35:39","15,97","59,49"],
    [1382,"2024-01-01T23:35:47","16,81","59,49"],
    [1383,"2024-01-01T23:37:43","14,89","53,25"],
    [1384,"2024-01-01T23:37:47","13,43","53,25"],
    [1385,"2024-01-01T23:39:47","15,87","59,65"],
    [1386,"2024-01-01T23:39:52","14,06","59,65"],
    [1387,"2024-01-01T23:41:51","15,62","56,51"],
    [1388,"2024-01-01T23:41:59","15,46","56,51"],
    [1389,"2024-01-01T23:43:56","14,1","53,87"],
    [1390,"2024-01-01T23:44:06","15,8","53,87"],
    [1391,"2024-01-01T23:46:01","16,29","56,63"],
    [1392,"2024-01-01T23:46:06","15,05","56,63"],
    [1393,"2024-01-01T23:48:04","16,22","50,11"],
    [1394,"2024-01-01T23:48:11","17,12","50,11"],
    [1395,"2024-01-01T23:50:01","14,75","61,48"],
    [1396,"2024-01-01T23:50:12","16,95","61,48"],
    [1397,"2024-01-01T23:52:05","16,39","50,73"],
    [1398,"2024-01-01T23:52:15","15,44","50,73"],
    [1399,"2024-01-01T23:54:17","15,39","54,77"],
    [1400,"2024-01-01T23:54:23","14,55","54,77"],
    [1401,"2024-01-01T23:56:22","14,43","60,68"],
    [1402,"2024-01-01T23:56:27","15,57","60,68"],
    [1403,"2024-01-01T23:58:25","13,99","56,98"],
    [1404,"2024-01-01T23:58:31","13,96","56,98"],
    [1405,"2024-02-01T00:00:26","13,53","47,18"],
    [1406,"2024-02-01T00:00:34","14,73","47,18"],
    [1407,"2024-02-01T00:02:29","15,29","45,86"],
    [1408,"2024-02-01T00:02:35","14,88","45,86"],
    [1409,"2024-02-01T00:04:37","14,94","50,25"],
    [1410,"2024-02-01T00:04:42","15,47","50,25"],
    [1411,"2024-02-01T00:06:41","13,17","47,72"],
    [1412,"2024-02-01T00:06:46","14,34","47,72"],
    [1413,"2024-02-01T00:08:41","16,21","43,65"],
    [1414,"2024-02-01T00:08:47","16,16","43,65"],
    [1415,"2024-02-01T00:10:43","16,18","47,44"],
    [1416,"2024-02-01T00:10:47","15,21","47,44"],
    [1417,"2024-02-01T00:12:46","13,11","49,96"],
    [1418,"2024-02-01T00:12:53","13,35","49,96"],
    [1419,"2024-02-01T00:14:52","16,65","45,3"],
    [1420,"2024-02-01T00:14:58","16,29","45,3"],
    [1421,"2024-02-01T00:16:56","15,76","54,09"],
    [1422,"2024-02-01T00:17:00","15,93","54,09"],
    [1423,"2024-02-01T00:18:59","15,39","48"],
    [1424,"2024-02-01T00:19:10","12,95","48"],
    [1425,"2024-02-01T00:21:07","15,06","53,57"],
    [1426,"2024-02-01T00:21:12","14,69","53,57"],
    [1427,"2024-02-01T00:23:06","16,4","50,22"],
    [1428,"2024-02-01T00:23:12","15,73","50,22"],
    [1429,"2024-02-01T00:25:10","14,59","57,56"],
    [1430,"2024-02-01T00:25:14","15,87","57,56"],
    [1431,"2024-02-01T00:27:14","12,93","55,93"],
    [1432,"2024-02-01T00:27:18","16,55","55,93"],
    [1433,"2024-02-01T00:29:13","14,76","58,46"],
    [1434,"2024-02-01T00:29:18","13,6","58,46"],
    [1435,"2024-02-01T00:31:18","13,98","51,09"],
    [1436,"2024-02-01T00:31:23","15,28","51,09"],
    [1437,"2024-02-01T00:33:21","12,91","48,88"],
    [1438,"2024-02-01T00:33:26","13,54","48,88"],
    [1439,"2024-02-01T00:35:21","12,73","38,15"],
    [1440,"2024-02-01T00:35:26","12,3","38,15"],
    [1441,"2024-02-01T00:37:26","10,99","56,17"],
    [1442,"2024-02-01T00:37:29","10,13","56,17"],
    [1443,"2024-02-01T00:39:25","12,34","44,81"],
    [1444,"2024-02-01T00:39:31","14,41","44,81"],
    [1445,"2024-02-01T00:41:27","12","50,34"],
    [1446,"2024-02-01T00:41:38","13,34","50,34"],
    [1447,"2024-02-01T00:43:44","13,31","55,44"],
    [1448,"2024-02-01T00:43:50","12,98","55,44"],
    [1449,"2024-02-01T00:45:48","12,22","56,61"],
    [1450,"2024-02-01T00:45:53","12,35","56,61"],
    [1451,"2024-02-01T00:47:44","11,56","50,28"],
    [1452,"2024-02-01T00:47:55","11,73","50,28"],
    [1453,"2024-02-01T00:49:49","12,57","53,17"],
    [1454,"2024-02-01T00:49:55","13,4","53,17"],
    [1455,"2024-02-01T00:51:53","11,22","51,54"],
    [1456,"2024-02-01T00:51:56","10,42","51,54"],
    [1457,"2024-02-01T00:53:43","11,85","52,62"],
    [1458,"2024-02-01T00:53:56","11,82","52,62"],
    [1459,"2024-02-01T00:55:55","12,42","55,06"],
    [1460,"2024-02-01T00:56:01","11,02","55,06"],
    [1461,"2024-02-01T00:57:58","11,27","51,62"],
    [1462,"2024-02-01T00:58:02","10,13","51,62"],
    [1463,"2024-02-01T00:59:56","12,54","61,66"],
    [1464,"2024-02-01T01:00:03","11,1","61,66"],
    [1465,"2024-02-01T01:02:08","11,06","68,33"],
    [1466,"2024-02-01T01:02:14","11,23","68,33"],
    [1467,"2024-02-01T01:04:10","11,74","58,29"],
    [1468,"2024-02-01T01:04:16","10,73","58,29"],
    [1469,"2024-02-01T01:06:16","10,69","55,2"],
    [1470,"2024-02-01T01:06:22","10,51","55,2"],
    [1471,"2024-02-01T01:08:20","11,29","70,6"],
    [1472,"2024-02-01T01:08:27","10,91","70,6"],
    [1473,"2024-02-01T01:10:21","10,07","69,27"],
    [1474,"2024-02-01T01:10:27","9,71","69,27"],
    [1475,"2024-02-01T01:12:24","12,27","67,73"],
    [1476,"2024-02-01T01:12:30","12,52","67,73"],
    [1477,"2024-02-01T01:14:26","11,31","62,96"],
    [1478,"2024-02-01T01:14:31","11","62,96"],
    [1479,"2024-02-01T01:16:29","11,88","60,39"],
    [1480,"2024-02-01T01:16:35","11,32","60,39"],
    [1481,"2024-02-01T01:18:36","11,32","62,89"],
    [1482,"2024-02-01T01:18:42","11,07","62,89"],
    [1483,"2024-02-01T01:20:43","11,14","58,32"],
    [1484,"2024-02-01T01:20:48","10,72","58,32"],
    [1485,"2024-02-01T01:22:46","11,91","54,54"],
    [1486,"2024-02-01T01:22:51","11,52","54,54"],
    [1487,"2024-02-01T01:24:48","10,86","56,95"],
    [1488,"2024-02-01T01:24:53","10,13","56,95"],
    [1489,"2024-02-01T01:26:52","9,82","54,05"],
    [1490,"2024-02-01T01:26:59","10,55","54,05"],
    [1491,"2024-02-01T01:29:00","10,62","49,48"],
    [1492,"2024-02-01T01:29:07","11","49,48"],
    [1493,"2024-02-01T01:31:05","11,8","52,2"],
    [1494,"2024-02-01T01:31:10","11,56","52,2"],
    [1495,"2024-02-01T01:33:05","11,21","54,94"],
    [1496,"2024-02-01T01:33:12","10,97","54,94"],
    [1497,"2024-02-01T01:35:09","10,52","60,45"],
    [1498,"2024-02-01T01:35:13","10,23","60,45"],
    [1499,"2024-02-01T01:37:12","10,6","56,75"],
    [1500,"2024-02-01T01:37:17","10,49","56,75"],
    [1501,"2024-02-01T01:39:14","10,2","52,42"],
    [1502,"2024-02-01T01:39:18","9,79","52,42"],
    [1503,"2024-02-01T01:41:16","11,79","46,97"],
    [1504,"2024-02-01T01:41:22","11,85","46,97"],
    [1505,"2024-02-01T01:43:21","10,61","54,19"],
    [1506,"2024-02-01T01:43:27","10,25","54,19"],
    [1507,"2024-02-01T01:45:21","11,13","50,75"],
    [1508,"2024-02-01T01:45:29","11,17","50,75"],
    [1509,"2024-02-01T01:47:25","10,88","49,45"],
    [1510,"2024-02-01T01:47:31","10,33","49,45"],
    [1511,"2024-02-01T01:49:27","9,09","58,68"],
    [1512,"2024-02-01T01:49:33","9,5","58,68"],
    [1513,"2024-02-01T01:51:31","10,58","52,24"],
    [1514,"2024-02-01T01:51:35","10,65","52,24"],
    [1515,"2024-02-01T01:53:32","9,93","59,36"],
    [1516,"2024-02-01T01:53:41","10,17","59,36"],
    [1517,"2024-02-01T01:55:36","10,73","64,33"],
    [1518,"2024-02-01T01:55:41","9,76","64,33"],
    [1519,"2024-02-01T01:57:39","7,87","68,49"],
    [1520,"2024-02-01T01:57:44","9,23","68,49"],
    [1521,"2024-02-01T01:59:42","9,11","54,68"],
    [1522,"2024-02-01T01:59:48","8,91","54,68"],
    [1523,"2024-02-01T02:01:46","8,99","62,4"],
    [1524,"2024-02-01T02:01:51","9,76","62,4"],
    [1525,"2024-02-01T02:03:51","9,22","58,21"],
    [1526,"2024-02-01T02:03:58","9,18","58,21"],
    [1527,"2024-02-01T02:06:15","9,26","48,3"],
    [1528,"2024-02-01T02:06:19","9,05","48,3"],
    [1529,"2024-02-01T02:08:17","8,48","51,81"],
    [1530,"2024-02-01T02:08:23","8,36","51,81"],
    [1531,"2024-02-01T02:10:20","7,96","60,73"],
    [1532,"2024-02-01T02:10:25","7,4","60,73"],
    [1533,"2024-02-01T02:12:20","8,22","58,52"],
    [1534,"2024-02-01T02:12:27","9,27","58,52"],
    [1535,"2024-02-01T02:14:25","8,93","61,46"],
    [1536,"2024-02-01T02:14:30","8,81","61,46"],
    [1537,"2024-02-01T02:16:28","8,73","55,45"],
    [1538,"2024-02-01T02:16:33","9,14","55,45"],
    [1539,"2024-02-01T02:18:29","9,7","51,88"],
    [1540,"2024-02-01T02:18:40","10,03","51,88"],
    [1541,"2024-02-01T02:20:37","8,02","55,71"],
    [1542,"2024-02-01T02:20:40","9,14","55,71"],
    [1543,"2024-02-01T02:22:36","8,78","49,18"],
    [1544,"2024-02-01T02:22:41","9,39","49,18"],
    [1545,"2024-02-01T02:24:37","10,51","55,48"],
    [1546,"2024-02-01T02:24:43","10,81","55,48"],
    [1547,"2024-02-01T02:26:43","8,92","54,26"],
    [1548,"2024-02-01T02:26:49","8,52","54,26"],
    [1549,"2024-02-01T02:28:48","8,67","45,83"],
    [1550,"2024-02-01T02:28:54","8,02","45,83"],
    [1551,"2024-02-01T02:30:49","9,94","38,04"],
    [1552,"2024-02-01T02:30:55","8,91","38,04"],
    [1553,"2024-02-01T02:32:51","8,82","43,77"],
    [1554,"2024-02-01T02:32:56","8,5","43,77"],
    [1555,"2024-02-01T02:35:01","8,54","47,39"],
    [1556,"2024-02-01T02:35:08","8,71","47,39"],
    [1557,"2024-02-01T02:37:06","7,67","46,34"],
    [1558,"2024-02-01T02:37:11","7,92","46,34"],
    [1559,"2024-02-01T02:39:07","8,33","55,23"],
    [1560,"2024-02-01T02:39:16","6,82","55,23"],
    [1561,"2024-02-01T02:41:13","5,28","40,46"],
    [1562,"2024-02-01T02:41:17","4,99","40,46"],
    [1563,"2024-02-01T02:43:16","6,04","29,81"],
    [1564,"2024-02-01T02:43:21","5,88","29,81"],
    [1565,"2024-02-01T02:45:19","5,11","39,07"],
    [1566,"2024-02-01T02:45:26","4,53","39,07"],
    [1567,"2024-02-01T02:47:24","5,19","34,64"],
    [1568,"2024-02-01T02:47:29","5,47","34,64"],
    [1569,"2024-02-01T02:49:32","5,52","41,92"],
    [1570,"2024-02-01T02:49:37","4,76","41,92"],
    [1571,"2024-02-01T02:51:35","6,06","73,96"],
    [1572,"2024-02-01T02:51:41","6,02","73,96"],
    [1573,"2024-02-01T02:53:39","5,4","61,62"],
    [1574,"2024-02-01T02:53:44","5,92","61,62"],
    [1575,"2024-02-01T02:55:41","6,79","41,4"],
    [1576,"2024-02-01T02:55:47","7,69","41,4"],
    [1577,"2024-02-01T02:57:46","7,19","49,6"],
    [1578,"2024-02-01T02:57:51","7,25","49,6"],
    [1579,"2024-02-01T02:59:50","6,69","54,68"],
    [1580,"2024-02-01T02:59:53","5,74","54,68"],
    [1581,"2024-02-01T03:01:54","5,8","51,89"],
    [1582,"2024-02-01T03:01:58","5,58","51,89"],
    [1583,"2024-02-01T03:03:55","5,84","66"],
    [1584,"2024-02-01T03:04:01","5,99","66"],
    [1585,"2024-02-01T03:05:58","4,45","58,95"],
    [1586,"2024-02-01T03:06:04","4,87","58,95"],
    [1587,"2024-02-01T03:08:00","7,35","78,5"],
    [1588,"2024-02-01T03:08:05","7,42","78,5"],
    [1589,"2024-02-01T03:10:04","8,66","61,97"],
    [1590,"2024-02-01T03:10:09","8,74","61,97"],
    [1591,"2024-02-01T03:12:05","8,12","74,59"],
    [1592,"2024-02-01T03:12:11","8,57","74,59"],
    [1593,"2024-02-01T03:14:05","7,12","70,84"],
    [1594,"2024-02-01T03:14:12","7,16","70,84"],
    [1595,"2024-02-01T03:16:09","8,3","76,63"],
    [1596,"2024-02-01T03:16:14","7,88","76,63"],
    [1597,"2024-02-01T03:18:10","8,13","73,29"],
    [1598,"2024-02-01T03:18:14","8,47","73,29"],
    [1599,"2024-02-01T03:20:12","7,89","71,45"],
    [1600,"2024-02-01T03:20:18","6,96","71,45"],
    [1601,"2024-02-01T03:22:16","7,93","58,65"],
    [1602,"2024-02-01T03:22:20","7,71","58,65"],
    [1603,"2024-02-01T03:24:19","7,54","82,42"],
    [1604,"2024-02-01T03:24:23","7,21","82,42"],
    [1605,"2024-02-01T03:26:20","7,01","85,36"],
    [1606,"2024-02-01T03:26:26","7,77","85,36"],
    [1607,"2024-02-01T03:28:25","9,14","76,7"],
    [1608,"2024-02-01T03:28:30","8,9","76,7"],
    [1609,"2024-02-01T03:30:29","7,94","70,41"],
    [1610,"2024-02-01T03:30:36","7,74","70,41"],
    [1611,"2024-02-01T03:32:32","8,45","67,39"],
    [1612,"2024-02-01T03:32:40","8,54","67,39"],
    [1613,"2024-02-01T03:34:32","7,6","75,87"],
    [1614,"2024-02-01T03:34:42","7,16","75,87"],
    [1615,"2024-02-01T03:36:33","7,12","68,57"],
    [1616,"2024-02-01T03:36:47","6,72","68,57"],
    [1617,"2024-02-01T03:38:43","6,6","82,98"],
    [1618,"2024-02-01T03:38:48","5,69","82,98"],
    [1619,"2024-02-01T03:40:46","7,07","78,92"],
    [1620,"2024-02-01T03:40:51","7,33","78,92"],
    [1621,"2024-02-01T03:42:50","8,03","92,64"],
    [1622,"2024-02-01T03:42:58","8,79","92,64"],
    [1623,"2024-02-01T03:44:55","9,01","85,14"],
    [1624,"2024-02-01T03:45:02","8,89","85,14"],
    [1625,"2024-02-01T03:47:01","8,19","89,03"],
    [1626,"2024-02-01T03:47:06","7,5","89,03"],
    [1627,"2024-02-01T03:49:03","8,98","95,05"],
    [1628,"2024-02-01T03:49:07","8,96","95,05"],
    [1629,"2024-02-01T03:51:04","8,31","83,44"],
    [1630,"2024-02-01T03:51:09","8,66","83,44"],
    [1631,"2024-02-01T03:53:06","6,7","78,41"],
    [1632,"2024-02-01T03:53:09","6,77","78,41"],
    [1633,"2024-02-01T03:55:08","9,63","82,21"],
    [1634,"2024-02-01T03:55:13","10,53","82,21"],
    [1635,"2024-02-01T03:57:12","9,08","80,26"],
    [1636,"2024-02-01T03:57:18","9,46","80,26"],
    [1637,"2024-02-01T03:59:14","9,66","67,03"],
    [1638,"2024-02-01T03:59:20","9,09","67,03"],
    [1639,"2024-02-01T04:01:20","9,08","72,91"],
    [1640,"2024-02-01T04:01:22","8,7","72,91"],
    [1641,"2024-02-01T04:03:18","10,03","68,87"],
    [1642,"2024-02-01T04:03:23","10,24","68,87"],
    [1643,"2024-02-01T04:05:23","9,95","55,34"],
    [1644,"2024-02-01T04:05:29","10,41","55,34"],
    [1645,"2024-02-01T04:07:26","9,89","62,34"],
    [1646,"2024-02-01T04:07:29","9,23","62,34"],
    [1647,"2024-02-01T04:09:29","11,27","68,56"],
    [1648,"2024-02-01T04:09:33","10,4","68,56"],
    [1649,"2024-02-01T04:11:34","10,36","69,81"],
    [1650,"2024-02-01T04:11:39","10,16","69,81"],
    [1651,"2024-02-01T04:13:34","9,62","72,56"],
    [1652,"2024-02-01T04:13:39","10,5","72,56"],
    [1653,"2024-02-01T04:15:37","10,45","74,54"],
    [1654,"2024-02-01T04:15:42","12,08","74,54"],
    [1655,"2024-02-01T04:17:41","10,02","79,45"],
    [1656,"2024-02-01T04:17:46","9,77","79,45"],
    [1657,"2024-02-01T04:19:42","11,63","74,83"],
    [1658,"2024-02-01T04:19:50","10,61","74,83"],
    [1659,"2024-02-01T04:21:44","12,68","70,52"],
    [1660,"2024-02-01T04:21:51","12,01","70,52"],
    [1661,"2024-02-01T04:23:49","10,83","79,3"],
    [1662,"2024-02-01T04:23:54","10,95","79,3"],
    [1663,"2024-02-01T04:25:53","11,2","82,62"],
    [1664,"2024-02-01T04:25:59","12,11","82,62"],
    [1665,"2024-02-01T04:27:58","11,37","69,92"],
    [1666,"2024-02-01T04:28:03","10,92","69,92"],
    [1667,"2024-02-01T04:30:02","11,65","79,11"],
    [1668,"2024-02-01T04:30:06","11,87","79,11"],
    [1669,"2024-02-01T04:32:04","14,26","81,81"],
    [1670,"2024-02-01T04:32:10","13,28","81,81"],
    [1671,"2024-02-01T04:34:08","14,68","71,17"],
    [1672,"2024-02-01T04:34:21","13,43","71,17"],
    [1673,"2024-02-01T04:36:20","12,63","76,86"],
    [1674,"2024-02-01T04:36:26","12,77","76,86"],
    [1675,"2024-02-01T04:38:25","12,41","67,48"],
    [1676,"2024-02-01T04:38:31","12,37","67,48"],
    [1677,"2024-02-01T04:40:30","11,99","74,12"],
    [1678,"2024-02-01T04:40:34","12,85","74,12"],
    [1679,"2024-02-01T04:42:34","14,7","72,33"],
    [1680,"2024-02-01T04:42:40","13,98","72,33"],
    [1681,"2024-02-01T04:44:39","12,9","66,82"],
    [1682,"2024-02-01T04:44:44","11,72","66,82"],
    [1683,"2024-02-01T04:46:43","11,19","71,09"],
    [1684,"2024-02-01T04:46:47","12,76","71,09"],
    [1685,"2024-02-01T04:48:46","12,86","64,5"],
    [1686,"2024-02-01T04:48:54","13,13","64,5"],
    [1687,"2024-02-01T04:50:53","13,09","67,69"],
    [1688,"2024-02-01T04:51:00","13,84","67,69"],
    [1689,"2024-02-01T04:52:56","13,2","59,83"],
    [1690,"2024-02-01T04:53:01","11,89","59,83"],
    [1691,"2024-02-01T04:54:58","13,54","65,25"],
    [1692,"2024-02-01T04:55:04","14,82","65,25"],
    [1693,"2024-02-01T04:57:04","13,82","72,28"],
    [1694,"2024-02-01T04:57:08","15,13","72,28"],
    [1695,"2024-02-01T04:59:03","14,07","73,99"],
    [1696,"2024-02-01T04:59:09","13,65","73,99"],
    [1697,"2024-02-01T05:01:07","16,13","78,23"],
    [1698,"2024-02-01T05:01:11","15,63","78,23"],
    [1699,"2024-02-01T05:03:07","13,18","63,92"],
    [1700,"2024-02-01T05:03:12","12,81","63,92"],
    [1701,"2024-02-01T05:05:16","12,83","76,17"],
    [1702,"2024-02-01T05:05:22","13,57","76,17"],
    [1703,"2024-02-01T05:07:20","13,88","68,91"],
    [1704,"2024-02-01T05:07:27","12,92","68,91"],
    [1705,"2024-02-01T05:09:25","17,1","67,48"],
    [1706,"2024-02-01T05:09:31","15,03","67,48"],
    [1707,"2024-02-01T05:11:28","17,1","71,38"],
    [1708,"2024-02-01T05:11:37","16,7","71,38"],
    [1709,"2024-02-01T05:13:36","16,1","66,84"],
    [1710,"2024-02-01T05:13:41","15,78","66,84"],
    [1711,"2024-02-01T05:15:40","14,96","76,76"],
    [1712,"2024-02-01T05:15:52","14,97","76,76"],
    [1713,"2024-02-01T05:17:44","15,89","73,5"],
    [1714,"2024-02-01T05:17:59","17,01","73,5"],
    [1715,"2024-02-01T05:19:56","17,91","77,59"],
    [1716,"2024-02-01T05:20:01","17,57","77,59"],
    [1717,"2024-02-01T05:22:00","18,58","72,81"],
    [1718,"2024-02-01T05:22:04","17,78","72,81"],
    [1719,"2024-02-01T05:23:51","17,06","67,81"],
    [1720,"2024-02-01T05:24:07","16,28","67,81"],
    [1721,"2024-02-01T05:26:07","16,74","65,48"],
    [1722,"2024-02-01T05:26:12","17,7","65,48"],
    [1723,"2024-02-01T05:28:09","16,96","71,85"],
    [1724,"2024-02-01T05:28:13","16,07","71,85"],
    [1725,"2024-02-01T05:30:09","18,54","73,42"],
    [1726,"2024-02-01T05:30:13","17,68","73,42"],
    [1727,"2024-02-01T05:32:12","16,35","69,2"],
    [1728,"2024-02-01T05:32:15","15,15","69,2"],
    [1729,"2024-02-01T05:34:14","20,19","70,4"],
    [1730,"2024-02-01T05:34:20","17,89","70,4"],
    [1731,"2024-02-01T05:36:16","19,89","67,32"],
    [1732,"2024-02-01T05:36:21","19,74","67,32"],
    [1733,"2024-02-01T05:38:16","18,52","77,39"],
    [1734,"2024-02-01T05:38:22","19,26","77,39"],
    [1735,"2024-02-01T05:40:19","18,61","66,83"],
    [1736,"2024-02-01T05:40:22","20,22","66,83"],
    [1737,"2024-02-01T05:42:20","18,78","72,79"],
    [1738,"2024-02-01T05:42:24","18,65","72,79"],
    [1739,"2024-02-01T05:44:24","17,41","70,69"],
    [1740,"2024-02-01T05:44:30","18,55","70,69"],
    [1741,"2024-02-01T05:46:27","16,78","65,77"],
    [1742,"2024-02-01T05:46:33","20,07","65,77"],
    [1743,"2024-02-01T05:48:30","15,55","75,2"],
    [1744,"2024-02-01T05:48:36","16,56","75,2"],
    [1745,"2024-02-01T05:50:33","17,26","67,56"],
    [1746,"2024-02-01T05:50:39","18,17","67,56"],
    [1747,"2024-02-01T05:52:38","18,71","65,48"],
    [1748,"2024-02-01T05:52:44","18,77","65,48"],
    [1749,"2024-02-01T05:54:39","16,87","72,09"],
    [1750,"2024-02-01T05:54:44","19,75","72,09"],
    [1751,"2024-02-01T05:56:39","16,84","69,23"],
    [1752,"2024-02-01T05:56:45","16,52","69,23"],
    [1753,"2024-02-01T05:58:42","15,37","75,38"],
    [1754,"2024-02-01T05:58:47","16,74","75,38"],
    [1755,"2024-02-01T06:00:42","15,85","70,61"],
    [1756,"2024-02-01T06:00:47","14,59","70,61"],
    [1757,"2024-02-01T06:02:44","19,18","78,32"],
    [1758,"2024-02-01T06:02:50","17,83","78,32"],
    [1759,"2024-02-01T06:04:46","18,41","74,99"],
    [1760,"2024-02-01T06:04:51","18","74,99"],
    [1761,"2024-02-01T06:06:50","16,52","67,08"],
    [1762,"2024-02-01T06:06:56","18,56","67,08"],
    [1763,"2024-02-01T06:08:55","13,17","73,22"],
    [1764,"2024-02-01T06:09:00","15,81","73,22"],
    [1765,"2024-02-01T06:11:00","18,94","74,69"],
    [1766,"2024-02-01T06:11:05","18,71","74,69"],
    [1767,"2024-02-01T06:13:04","20,13","70,34"],
    [1768,"2024-02-01T06:13:10","19,17","70,34"],
    [1769,"2024-02-01T06:15:05","17,9","78,29"],
    [1770,"2024-02-01T06:15:11","18,8","78,29"],
    [1771,"2024-02-01T06:17:09","17,51","77,01"],
    [1772,"2024-02-01T06:17:14","18,01","77,01"],
    [1773,"2024-02-01T06:19:12","16,12","79,68"],
    [1774,"2024-02-01T06:19:21","16,22","79,68"],
    [1775,"2024-02-01T06:21:19","16,4","70,07"],
    [1776,"2024-02-01T06:21:26","17,79","70,07"],
    [1777,"2024-02-01T06:23:23","21,03","72,19"],
    [1778,"2024-02-01T06:23:28","19,37","72,19"],
    [1779,"2024-02-01T06:25:27","19,02","74,19"],
    [1780,"2024-02-01T06:25:32","20,15","74,19"],
    [1781,"2024-02-01T06:27:28","19,1","70,15"],
    [1782,"2024-02-01T06:27:34","19,87","70,15"],
    [1783,"2024-02-01T06:29:39","19,94","73,81"],
    [1784,"2024-02-01T06:29:46","18,39","73,81"],
    [1785,"2024-02-01T06:31:46","18,32","75,98"],
    [1786,"2024-02-01T06:31:57","18,71","75,98"],
    [1787,"2024-02-01T06:33:44","17","67,95"],
    [1788,"2024-02-01T06:33:58","16,23","67,95"],
    [1789,"2024-02-01T06:35:47","15,54","75,07"],
    [1790,"2024-02-01T06:36:02","17,5","75,07"],
    [1791,"2024-02-01T06:37:59","18,79","80,83"],
    [1792,"2024-02-01T06:38:04","17,38","80,83"],
    [1793,"2024-02-01T06:40:01","17,16","69,59"],
    [1794,"2024-02-01T06:40:07","19,17","69,59"],
    [1795,"2024-02-01T06:42:06","16,11","72,24"],
    [1796,"2024-02-01T06:42:12","15,6","72,24"],
    [1797,"2024-02-01T06:44:09","17,89","77,52"],
    [1798,"2024-02-01T06:44:13","17,54","77,52"],
    [1799,"2024-02-01T06:46:11","17,07","71,55"],
    [1800,"2024-02-01T06:46:16","14,78","71,55"],
    [1801,"2024-02-01T06:48:14","16,6","68,93"],
    [1802,"2024-02-01T06:48:18","12,96","68,93"],
    [1803,"2024-02-01T06:50:18","14,56","67,21"],
    [1804,"2024-02-01T06:50:21","16,22","67,21"],
    [1805,"2024-02-01T06:52:18","14,89","68,77"],
    [1806,"2024-02-01T06:52:24","14,82","68,77"],
    [1807,"2024-02-01T06:54:18","16,44","69,98"],
    [1808,"2024-02-01T06:54:26","16,88","69,98"],
    [1809,"2024-02-01T06:56:23","13,18","71,16"],
    [1810,"2024-02-01T06:56:28","13,28","71,16"],
    [1811,"2024-02-01T06:58:33","13,34","68,89"],
    [1812,"2024-02-01T06:58:38","12,75","68,89"],
    [1813,"2024-02-01T07:00:33","13,42","64,05"],
    [1814,"2024-02-01T07:00:40","13,09","64,05"],
    [1815,"2024-02-01T07:02:37","12,23","68,9"],
    [1816,"2024-02-01T07:02:41","11,85","68,9"],
    [1817,"2024-02-01T07:04:39","14,58","70,95"],
    [1818,"2024-02-01T07:04:46","14,24","70,95"],
    [1819,"2024-02-01T07:06:40","12,97","73,36"],
    [1820,"2024-02-01T07:06:47","11,6","73,36"],
    [1821,"2024-02-01T07:08:40","13,02","63,28"],
    [1822,"2024-02-01T07:08:48","12,39","63,28"],
    [1823,"2024-02-01T07:10:38","12,97","77,13"],
    [1824,"2024-02-01T07:10:48","15,42","77,13"],
    [1825,"2024-02-01T07:12:44","14","71,74"],
    [1826,"2024-02-01T07:12:48","11,99","71,74"],
    [1827,"2024-02-01T07:14:47","15,35","75,08"],
    [1828,"2024-02-01T07:14:52","14,64","75,08"],
    [1829,"2024-02-01T07:16:51","13,99","76,43"],
    [1830,"2024-02-01T07:16:58","14,27","76,43"],
    [1831,"2024-02-01T07:18:52","13,69","72,25"],
    [1832,"2024-02-01T07:18:58","13,35","72,25"],
    [1833,"2024-02-01T07:20:54","11,81","70,06"],
    [1834,"2024-02-01T07:20:59","14,12","70,06"],
    [1835,"2024-02-01T07:22:56","12,94","73,1"],
    [1836,"2024-02-01T07:23:01","13,56","73,1"],
    [1837,"2024-02-01T07:24:57","15,9","75,98"],
    [1838,"2024-02-01T07:25:02","16,49","75,98"],
    [1839,"2024-02-01T07:26:59","15,53","65,8"],
    [1840,"2024-02-01T07:27:03","14,11","65,8"],
    [1841,"2024-02-01T07:29:02","14,93","74,85"],
    [1842,"2024-02-01T07:29:07","14,97","74,85"],
    [1843,"2024-02-01T07:31:04","13,89","73,03"],
    [1844,"2024-02-01T07:31:08","14","73,03"],
    [1845,"2024-02-01T07:33:05","14,02","75,29"],
    [1846,"2024-02-01T07:33:10","13,54","75,29"],
    [1847,"2024-02-01T07:35:08","12,74","78,18"],
    [1848,"2024-02-01T07:35:14","12,9","78,18"],
    [1849,"2024-02-01T07:37:11","13,57","85,84"],
    [1850,"2024-02-01T07:37:15","13,05","85,84"],
    [1851,"2024-02-01T07:39:13","13,15","83,62"],
    [1852,"2024-02-01T07:39:17","13,8","83,62"],
    [1853,"2024-02-01T07:41:17","12,66","82,29"],
    [1854,"2024-02-01T07:41:23","12,23","82,29"],
    [1855,"2024-02-01T07:43:22","12,13","75,75"],
    [1856,"2024-02-01T07:43:27","11,27","75,75"],
    [1857,"2024-02-01T07:45:25","12,44","76,8"],
    [1858,"2024-02-01T07:45:30","12,41","76,8"],
    [1859,"2024-02-01T07:47:27","13,97","88,66"],
    [1860,"2024-02-01T07:47:32","12,6","88,66"],
    [1861,"2024-02-01T07:49:32","11,3","87,03"],
    [1862,"2024-02-01T07:49:37","12,78","87,03"],
    [1863,"2024-02-01T07:51:37","12,73","84,57"],
    [1864,"2024-02-01T07:51:41","11,96","84,57"],
    [1865,"2024-02-01T07:53:39","15,32","81,24"],
    [1866,"2024-02-01T07:53:45","15,11","81,24"],
    [1867,"2024-02-01T07:55:48","15,13","83,22"],
    [1868,"2024-02-01T07:55:53","13,4","83,22"],
    [1869,"2024-02-01T07:57:53","15,69","80,36"],
    [1870,"2024-02-01T07:57:58","15,82","80,36"],
    [1871,"2024-02-01T07:59:55","15,01","86,44"],
    [1872,"2024-02-01T08:00:04","15,48","86,44"],
    [1873,"2024-02-01T08:02:02","14,53","81,17"],
    [1874,"2024-02-01T08:02:05","14,62","81,17"],
    [1875,"2024-02-01T08:04:04","13,2","80,13"],
    [1876,"2024-02-01T08:04:09","14,26","80,13"],
    [1877,"2024-02-01T08:06:08","16,3","81,91"],
    [1878,"2024-02-01T08:06:13","16,28","81,91"],
    [1879,"2024-02-01T08:08:09","16,14","73,66"],
    [1880,"2024-02-01T08:08:14","15,13","73,66"],
    [1881,"2024-02-01T08:10:06","15,62","78,62"],
    [1882,"2024-02-01T08:10:14","14,57","78,62"],
    [1883,"2024-02-01T08:12:04","16,24","81,01"],
    [1884,"2024-02-01T08:12:20","15,04","81,01"],
    [1885,"2024-02-01T08:14:09","15,26","87,84"],
    [1886,"2024-02-01T08:14:22","15,66","87,84"],
    [1887,"2024-02-01T08:16:21","15,11","81,33"],
    [1888,"2024-02-01T08:16:26","16,77","81,33"],
    [1889,"2024-02-01T08:18:26","14,88","86,8"],
    [1890,"2024-02-01T08:18:32","17,39","86,8"],
    [1891,"2024-02-01T08:20:31","12,8","80,34"],
    [1892,"2024-02-01T08:20:37","13,04","80,34"],
    [1893,"2024-02-01T08:22:36","15,4","81,64"],
    [1894,"2024-02-01T08:22:41","15,45","81,64"],
    [1895,"2024-02-01T08:24:40","14,55","79,47"],
    [1896,"2024-02-01T08:24:45","14,46","79,47"],
    [1897,"2024-02-01T08:26:39","14,53","83,16"],
    [1898,"2024-02-01T08:26:49","14,28","83,16"],
    [1899,"2024-02-01T08:28:47","14,97","79,1"],
    [1900,"2024-02-01T08:28:52","13,49","79,1"],
    [1901,"2024-02-01T08:30:50","16,89","77,96"],
    [1902,"2024-02-01T08:30:54","15,86","77,96"],
    [1903,"2024-02-01T08:32:52","16,7","80,14"],
    [1904,"2024-02-01T08:32:57","16,79","80,14"],
    [1905,"2024-02-01T08:34:57","15,79","83,1"],
    [1906,"2024-02-01T08:34:58","16,97","83,1"],
    [1907,"2024-02-01T08:36:57","18,14","79,76"],
    [1908,"2024-02-01T08:37:02","17,54","79,76"],
    [1909,"2024-02-01T08:39:00","17,94","85,59"],
    [1910,"2024-02-01T08:39:05","17,86","85,59"],
    [1911,"2024-02-01T08:41:01","15,26","77,68"],
    [1912,"2024-02-01T08:41:07","15,54","77,68"],
    [1913,"2024-02-01T08:43:06","17,3","76,46"],
    [1914,"2024-02-01T08:43:11","17,18","76,46"],
    [1915,"2024-02-01T08:45:09","16,01","86,62"],
    [1916,"2024-02-01T08:45:15","17,49","86,62"],
    [1917,"2024-02-01T08:47:18","17,57","79,65"],
    [1918,"2024-02-01T08:47:22","17,03","79,65"],
    [1919,"2024-02-01T08:49:20","16,92","77,92"],
    [1920,"2024-02-01T08:49:26","18,8","77,92"],
    [1921,"2024-02-01T08:51:24","17,48","75,08"],
    [1922,"2024-02-01T08:51:31","16,64","75,08"],
    [1923,"2024-02-01T08:53:29","15,67","78,82"],
    [1924,"2024-02-01T08:53:34","15,34","78,82"],
    [1925,"2024-02-01T08:55:29","15,93","80,71"],
    [1926,"2024-02-01T08:55:34","18,66","80,71"],
    [1927,"2024-02-01T08:57:29","17,6","78,48"],
    [1928,"2024-02-01T08:57:36","17,12","78,48"],
    [1929,"2024-02-01T08:59:33","16,35","81,24"],
    [1930,"2024-02-01T08:59:37","16,19","81,24"],
    [1931,"2024-02-01T09:01:33","17,73","86,14"],
    [1932,"2024-02-01T09:01:39","18,8","86,14"],
    [1933,"2024-02-01T09:03:36","14,89","81,91"],
    [1934,"2024-02-01T09:03:41","17,91","81,91"],
    [1935,"2024-02-01T09:05:39","19,26","80,24"],
    [1936,"2024-02-01T09:05:44","19,46","80,24"],
    [1937,"2024-02-01T09:07:43","18,15","78,33"],
    [1938,"2024-02-01T09:07:48","18,33","78,33"],
    [1939,"2024-02-01T09:09:45","16,22","82,4"],
    [1940,"2024-02-01T09:09:50","16,48","82,4"],
    [1941,"2024-02-01T09:11:48","15,27","80,54"],
    [1942,"2024-02-01T09:11:53","15,39","80,54"],
    [1943,"2024-02-01T09:13:50","17,12","76,24"],
    [1944,"2024-02-01T09:13:57","17,14","76,24"],
    [1945,"2024-02-01T09:15:53","16,35","77,95"],
    [1946,"2024-02-01T09:15:58","15,67","77,95"],
    [1947,"2024-02-01T09:17:55","17,62","79,81"],
    [1948,"2024-02-01T09:18:00","17,84","79,81"],
    [1949,"2024-02-01T09:19:56","19,51","78,4"],
    [1950,"2024-02-01T09:20:01","18,22","78,4"],
    [1951,"2024-02-01T09:21:57","15,43","81,92"],
    [1952,"2024-02-01T09:22:03","14,82","84,22"],
    [1953,"2024-02-01T09:24:00","16,66","80,98"],
    [1954,"2024-02-01T09:24:05","15,99","80,98"],
    [1955,"2024-02-01T09:26:01","17,46","76,03"],
    [1956,"2024-02-01T09:26:06","19,14","89,61"],
    [1957,"2024-02-01T09:28:06","19,61","79,99"],
    [1958,"2024-02-01T09:28:15","17,59","76,42"],
    [1959,"2024-02-01T09:30:09","17,6","80,31"],
    [1960,"2024-02-01T09:30:18","16,38","80,31"],
    [1961,"2024-02-01T09:32:14","17,36","78,1"],
    [1962,"2024-02-01T09:32:19","16,91","84,12"],
    [1963,"2024-02-01T09:34:16","13,4","81,5"],
    [1964,"2024-02-01T09:34:21","15,09","81,5"],
    [1965,"2024-02-01T09:36:20","14,6","83,98"],
    [1966,"2024-02-01T09:36:26","16,75","75,09"],
    [1967,"2024-02-01T09:38:21","16,56","87,5"],
    [1968,"2024-02-01T09:38:28","15,81","87,75"],
    [1969,"2024-02-01T09:40:25","17,16","85,81"],
    [1970,"2024-02-01T09:40:30","16,03","85,81"],
    [1971,"2024-02-01T09:42:29","15,07","84,12"],
    [1972,"2024-02-01T09:42:35","16,14","84,12"],
    [1973,"2024-02-01T09:44:29","14,18","84,12"],
    [1974,"2024-02-01T09:44:36","14,45","84,65"],
    [1975,"2024-02-01T09:46:35","16,18","82,26"],
    [1976,"2024-02-01T09:46:42","16,71","82,26"],
    [1977,"2024-02-01T09:48:40","17,09","85,73"],
    [1978,"2024-02-01T09:48:48","16,13","82,18"],
    [1979,"2024-02-01T09:50:48","16,88","82,18"],
    [1980,"2024-02-01T09:50:52","17,1","82,18"],
    [1981,"2024-02-01T09:52:50","16,21","84,73"],
    [1982,"2024-02-01T09:53:00","14,52","84,73"],
    [1983,"2024-02-01T09:54:51","17,32","86,2"],
    [1984,"2024-02-01T09:55:10","15,89","86,2"],
    [1985,"2024-02-01T09:57:07","16,62","85,04"],
    [1986,"2024-02-01T09:57:12","17,23","84,96"],
    [1987,"2024-02-01T09:59:06","18,55","80,55"],
    [1988,"2024-02-01T09:59:12","18,2","80,55"],
    [1989,"2024-02-01T10:00:55","18,33","77,63"],
    [1990,"2024-02-01T10:01:15","17,34","77,63"],
    [1991,"2024-02-01T10:03:11","17,94","83,36"],
    [1992,"2024-02-01T10:03:17","19","83,36"],
    [1993,"2024-02-01T10:05:15","17,71","86,28"],
    [1994,"2024-02-01T10:05:20","16,68","86,28"],
    [1995,"2024-02-01T10:07:16","15,94","77,29"],
    [1996,"2024-02-01T10:07:22","16,09","77,29"],
    [1997,"2024-02-01T10:09:20","17,06","86,78"],
    [1998,"2024-02-01T10:09:26","15,34","86,78"],
    [1999,"2024-02-01T10:11:24","15,8","78,21"],
    [2000,"2024-02-01T10:11:30","14,93","78,21"],
    [2001,"2024-02-01T10:13:30","18,16","85,51"],
    [2002,"2024-02-01T10:13:34","17,75","85,51"],
    [2003,"2024-02-01T10:15:29","17,09","79,99"],
    [2004,"2024-02-01T10:15:34","15,25","79,99"],
    [2005,"2024-02-01T10:17:31","16,57","89,01"],
    [2006,"2024-02-01T10:17:36","17,75","89,01"],
    [2007,"2024-02-01T10:19:32","18,54","82,1"],
    [2008,"2024-02-01T10:19:37","17,02","82,1"],
    [2009,"2024-02-01T10:21:33","17,33","90,72"],
    [2010,"2024-02-01T10:21:38","16,85","90,72"],
    [2011,"2024-02-01T10:23:33","16,26","83,22"],
    [2012,"2024-02-01T10:23:38","17,34","83,22"],
    [2013,"2024-02-01T10:25:35","16,04","81,57"],
    [2014,"2024-02-01T10:25:40","15,44","81,57"],
    [2015,"2024-02-01T10:27:38","18,67","83,17"],
    [2016,"2024-02-01T10:27:43","17,67","83,17"],
    [2017,"2024-02-01T10:29:39","18,74","86,05"],
    [2018,"2024-02-01T10:29:44","18,35","86,05"],
    [2019,"2024-02-01T10:31:39","17,16","77,53"],
    [2020,"2024-02-01T10:31:44","16,3","77,53"],
    [2021,"2024-02-01T10:33:40","19,04","82,44"],
    [2022,"2024-02-01T10:33:45","17,8","82,44"],
    [2023,"2024-02-01T10:35:44","16,59","86,9"],
    [2024,"2024-02-01T10:35:49","16,16","86,9"],
    [2025,"2024-02-01T10:37:45","17,62","87,98"],
    [2026,"2024-02-01T10:37:50","18,23","87,98"],
    [2027,"2024-02-01T10:39:45","15,9","86,11"],
    [2028,"2024-02-01T10:39:50","16,39","86,11"],
    [2029,"2024-02-01T10:41:54","16,41","80,31"],
    [2030,"2024-02-01T10:41:59","17,38","80,31"],
    [2031,"2024-02-01T10:43:56","15,71","85,3"],
    [2032,"2024-02-01T10:44:01","17,54","85,3"],
    [2033,"2024-02-01T10:46:00","16,91","76,93"],
    [2034,"2024-02-01T10:46:05","15,84","76,93"],
    [2035,"2024-02-01T10:48:04","16,29","90,88"],
    [2036,"2024-02-01T10:48:09","16,41","90,88"],
    [2037,"2024-02-01T10:50:04","15,49","88,18"],
    [2038,"2024-02-01T10:50:09","14,9","88,18"],
    [2039,"2024-02-01T10:52:05","18,46","86,43"],
    [2040,"2024-02-01T10:52:10","17,12","86,43"],
    [2041,"2024-02-01T10:54:08","17","88,45"],
    [2042,"2024-02-01T10:54:13","17,8","88,45"],
    [2043,"2024-02-01T10:56:09","17,97","86,6"],
    [2044,"2024-02-01T10:56:14","17,26","86,6"],
    [2045,"2024-02-01T10:58:17","17,31","89,5"],
    [2046,"2024-02-01T10:58:22","16,78","89,5"],
    [2047,"2024-02-01T11:00:17","15,48","88,11"],
    [2048,"2024-02-01T11:00:22","16,35","88,11"],
    [2049,"2024-02-01T11:02:19","18,43","89,96"],
    [2050,"2024-02-01T11:02:24","18,2","89,96"],
    [2051,"2024-02-01T11:04:20","17,36","87,67"],
    [2052,"2024-02-01T11:04:25","15,45","87,67"],
    [2053,"2024-02-01T11:06:22","15,53","95,95"],
    [2054,"2024-02-01T11:06:27","15,08","95,95"],
    [2055,"2024-02-01T11:08:23","17,34","94,73"],
    [2056,"2024-02-01T11:08:29","15,52","94,73"],
    [2057,"2024-02-01T11:10:25","15,91","91,64"],
    [2058,"2024-02-01T11:10:30","14,88","91,64"],
    [2059,"2024-02-01T11:12:25","16,74","93,29"],
    [2060,"2024-02-01T11:12:30","16,27","93,29"],
    [2061,"2024-02-01T11:14:29","15,94","88,8"],
    [2062,"2024-02-01T11:14:34","14,2","88,8"],
    [2063,"2024-02-01T11:16:30","17,12","90,5"],
    [2064,"2024-02-01T11:16:35","16,76","90,5"],
    [2065,"2024-02-01T11:18:32","15,47","95,52"],
    [2066,"2024-02-01T11:18:37","15,96","95,52"],
    [2067,"2024-02-01T11:20:34","16,53","96,78"],
    [2068,"2024-02-01T11:20:39","16,3","96,78"],
    [2069,"2024-02-01T11:22:36","14,57","95,67"],
    [2070,"2024-02-01T11:22:42","17,87","95,67"],
    [2071,"2024-02-01T11:24:39","15,67","94,32"],
    [2072,"2024-02-01T11:24:44","16,59","94,32"],
    [2073,"2024-02-01T11:26:40","17,17","105,31"],
    [2074,"2024-02-01T11:26:45","17,4","105,31"],
    [2075,"2024-02-01T11:28:42","16,27","88,94"],
    [2076,"2024-02-01T11:28:47","16,68","88,94"],
    [2077,"2024-02-01T11:30:43","16,07","93,36"],
    [2078,"2024-02-01T11:30:48","14,75","93,36"],
    [2079,"2024-02-01T11:32:45","16,55","95,47"],
    [2080,"2024-02-01T11:32:50","16,52","95,47"],
    [2081,"2024-02-01T11:34:45","15,68","88,03"],
    [2082,"2024-02-01T11:34:51","16,28","88,03"],
    [2083,"2024-02-01T11:36:50","15,69","93,09"],
    [2084,"2024-02-01T11:36:56","16,66","93,09"],
    [2085,"2024-02-01T11:38:51","12,77","97,44"],
    [2086,"2024-02-01T11:38:56","16,99","97,44"],
    [2087,"2024-02-01T11:40:54","14,78","96,31"],
    [2088,"2024-02-01T11:40:59","16,16","96,31"],
    [2089,"2024-02-01T11:42:56","17,53","102,8"],
    [2090,"2024-02-01T11:43:01","18,41","102,8"],
    [2091,"2024-02-01T11:44:58","14,98","97,53"],
    [2092,"2024-02-01T11:45:03","16,08","97,53"],
    [2093,"2024-02-01T11:46:59","17,37","104,99"],
    [2094,"2024-02-01T11:47:04","18,28","104,99"],
    [2095,"2024-02-01T11:49:01","17,29","100,06"],
    [2096,"2024-02-01T11:49:06","15,82","100,06"],
    [2097,"2024-02-01T11:51:01","17,22","106,58"],
    [2098,"2024-02-01T11:51:07","18,73","106,58"],
    [2099,"2024-02-01T11:53:02","18,69","108,28"],
    [2100,"2024-02-01T11:53:08","17,63","108,28"],
    [2101,"2024-02-01T11:55:09","17,71","105,77"],
    [2102,"2024-02-01T11:55:14","17,86","105,77"],
    [2103,"2024-02-01T11:57:10","15,8","108,88"],
    [2104,"2024-02-01T11:57:15","16,81","108,88"],
    [2105,"2024-02-01T11:59:11","18,01","107,27"],
    [2106,"2024-02-01T11:59:16","15,89","107,27"],
    [2107,"2024-02-01T12:01:12","18,33","112,5"],
    [2108,"2024-02-01T12:01:17","18,55","112,5"],
    [2109,"2024-02-01T12:03:19","18,55","107,23"],
    [2110,"2024-02-01T12:03:25","16,99","107,23"],
    [2111,"2024-02-01T12:05:20","17,98","111,71"],
    [2112,"2024-02-01T12:05:25","18,05","111,71"],
    [2113,"2024-02-01T12:07:21","19,44","104,77"],
    [2114,"2024-02-01T12:07:26","19,39","104,77"],
    [2115,"2024-02-01T12:09:22","17,19","113,46"],
    [2116,"2024-02-01T12:09:27","15,71","113,46"],
    [2117,"2024-02-01T12:11:23","18,24","108,07"],
    [2118,"2024-02-01T12:11:28","18,44","108,07"],
    [2119,"2024-02-01T12:13:26","17,68","109,55"],
    [2120,"2024-02-01T12:13:31","18,23","109,55"],
    [2121,"2024-02-01T12:15:26","20,15","107,19"],
    [2122,"2024-02-01T12:15:31","19,02","107,19"],
    [2123,"2024-02-01T12:17:28","19,07","108,45"],
    [2124,"2024-02-01T12:17:32","19,21","108,45"],
    [2125,"2024-02-01T12:19:29","19,45","111,37"],
    [2126,"2024-02-01T12:19:34","19,54","111,37"],
    [2127,"2024-02-01T12:21:29","18,1","105,12"],
    [2128,"2024-02-01T12:21:34","17,48","105,12"],
    [2129,"2024-02-01T12:23:36","17,57","110,58"],
    [2130,"2024-02-01T12:23:41","18,54","110,58"],
    [2131,"2024-02-01T12:25:37","19,35","111,73"],
    [2132,"2024-02-01T12:25:42","19,25","111,73"],
    [2133,"2024-02-01T12:27:38","21,6","111,55"],
    [2134,"2024-02-01T12:27:43","19,77","114,67"],
    [2135,"2024-02-01T12:29:42","22,58","109,92"],
    [2136,"2024-02-01T12:29:48","21,76","109,7"],
    [2137,"2024-02-01T12:31:47","21,87","109,7"],
    [2138,"2024-02-01T12:31:52","20,69","109,7"],
    [2139,"2024-02-01T12:33:48","17,78","111,66"],
    [2140,"2024-02-01T12:33:53","17,11","111,66"],
    [2141,"2024-02-01T12:35:53","18,78","110,13"],
    [2142,"2024-02-01T12:35:58","20,35","110,13"],
    [2143,"2024-02-01T12:37:55","20,97","107,18"],
    [2144,"2024-02-01T12:38:00","20,75","107,18"],
    [2145,"2024-02-01T12:39:57","20,62","110,37"],
    [2146,"2024-02-01T12:40:02","21,02","110,37"],
    [2147,"2024-02-01T12:42:00","17,61","111,97"],
    [2148,"2024-02-01T12:42:05","19,14","111,97"],
    [2149,"2024-02-01T12:44:01","23,58","113,28"],
    [2150,"2024-02-01T12:44:06","22,29","113,28"],
    [2151,"2024-02-01T12:46:01","18,14","109,52"],
    [2152,"2024-02-01T12:46:06","20,5","109,52"],
    [2153,"2024-02-01T12:48:03","20,73","115,15"],
    [2154,"2024-02-01T12:48:08","19,4","115,15"],
    [2155,"2024-02-01T12:50:04","19,32","106,91"],
    [2156,"2024-02-01T12:50:09","21,38","106,91"],
    [2157,"2024-02-01T12:52:04","21,69","104,05"],
    [2158,"2024-02-01T12:52:09","19,37","104,05"],
    [2159,"2024-02-01T12:54:05","18,46","107,04"],
    [2160,"2024-02-01T12:54:10","17,53","107,04"],
    [2161,"2024-02-01T12:56:06","20,94","116,77"],
    [2162,"2024-02-01T12:56:11","19,51","116,77"],
    [2163,"2024-02-01T12:58:07","21,47","105,54"],
    [2164,"2024-02-01T12:58:12","19,74","105,54"],
    [2165,"2024-02-01T13:00:09","19,06","119,49"],
    [2166,"2024-02-01T13:00:14","18,33","119,49"],
    [2167,"2024-02-01T13:02:12","17,86","111,26"],
    [2168,"2024-02-01T13:02:17","17,94","111,26"],
    [2169,"2024-02-01T13:04:12","18,74","105,45"],
    [2170,"2024-02-01T13:04:17","18,87","105,45"],
    [2171,"2024-02-01T13:06:13","21,32","110,33"],
    [2172,"2024-02-01T13:06:18","22,31","110,33"],
    [2173,"2024-02-01T13:08:14","21,43","109,06"],
    [2174,"2024-02-01T13:08:19","20,35","109,06"],
    [2175,"2024-02-01T13:10:16","22,15","105,33"],
    [2176,"2024-02-01T13:10:21","19,38","105,33"],
    [2177,"2024-02-01T13:12:20","21,06","103,95"],
    [2178,"2024-02-01T13:12:25","21,68","103,95"],
    [2179,"2024-02-01T13:14:22","19,23","102,79"],
    [2180,"2024-02-01T13:14:27","19,07","102,79"],
    [2181,"2024-02-01T13:16:23","19,69","99,79"],
    [2182,"2024-02-01T13:16:28","20,19","99,79"],
    [2183,"2024-02-01T13:18:24","20,03","107,54"],
    [2184,"2024-02-01T13:18:29","18,35","107,54"],
    [2185,"2024-02-01T13:20:25","18,14","104,23"],
    [2186,"2024-02-01T13:20:30","21,93","104,23"],
    [2187,"2024-02-01T13:22:26","15,88","99,99"],
    [2188,"2024-02-01T13:22:31","17,62","99,99"],
    [2189,"2024-02-01T13:24:27","19,53","93,91"],
    [2190,"2024-02-01T13:24:32","21,54","93,91"],
    [2191,"2024-02-01T13:26:28","20,04","96,42"],
    [2192,"2024-02-01T13:26:34","18,12","96,42"],
    [2193,"2024-02-01T13:28:29","23,2","99,71"],
    [2194,"2024-02-01T13:28:35","21,84","99,71"],
    [2195,"2024-02-01T13:30:30","21,28","102,11"],
    [2196,"2024-02-01T13:30:35","22,52","102,11"],
    [2197,"2024-02-01T13:32:33","20,17","100,72"],
    [2198,"2024-02-01T13:32:38","20,1","100,72"],
    [2199,"2024-02-01T13:34:33","22,38","96,64"],
    [2200,"2024-02-01T13:34:39","20,61","96,64"],
    [2201,"2024-02-01T13:36:34","22,34","108,21"],
    [2202,"2024-02-01T13:36:39","21,28","108,21"],
    [2203,"2024-02-01T13:38:36","20,13","110,13"],
    [2204,"2024-02-01T13:38:41","21,38","110,13"],
    [2205,"2024-02-01T13:40:37","19,39","107,17"],
    [2206,"2024-02-01T13:40:42","18,29","107,17"],
    [2207,"2024-02-01T13:42:38","20,1","101,3"],
    [2208,"2024-02-01T13:42:43","17,78","101,3"],
    [2209,"2024-02-01T13:44:39","17,97","104,11"],
    [2210,"2024-02-01T13:44:44","17,91","104,11"],
    [2211,"2024-02-01T13:46:39","15,91","99,64"],
    [2212,"2024-02-01T13:46:45","18,58","99,64"],
    [2213,"2024-02-01T13:48:41","18,82","106,63"],
    [2214,"2024-02-01T13:48:46","21,75","106,63"],
    [2215,"2024-02-01T13:50:43","20,4","103,56"],
    [2216,"2024-02-01T13:50:48","19,66","103,56"],
    [2217,"2024-02-01T13:52:44","20,35","100,64"],
    [2218,"2024-02-01T13:52:49","21,82","100,64"],
    [2219,"2024-02-01T13:54:45","21,66","102,68"],
    [2220,"2024-02-01T13:54:50","19,2","102,68"],
    [2221,"2024-02-01T13:56:46","20,92","99,67"],
    [2222,"2024-02-01T13:56:56","19,72","99,67"],
    [2223,"2024-02-01T13:59:02","19,77","98,47"],
    [2224,"2024-02-01T13:59:07","20,32","98,47"],
    [2225,"2024-02-01T14:01:03","18,64","100,86"],
    [2226,"2024-02-01T14:01:08","21,38","100,86"],
    [2227,"2024-02-01T14:03:05","17,67","96,99"],
    [2228,"2024-02-01T14:03:10","19,71","96,99"],
    [2229,"2024-02-01T14:05:07","19,05","99,32"],
    [2230,"2024-02-01T14:05:12","20,64","99,32"],
    [2231,"2024-02-01T14:07:08","21,08","101,81"],
    [2232,"2024-02-01T14:07:13","21,49","101,81"],
    [2233,"2024-02-01T14:09:09","21,68","105,39"],
    [2234,"2024-02-01T14:09:14","23,42","105,39"],
    [2235,"2024-02-01T14:11:10","23,12","96,23"],
    [2236,"2024-02-01T14:11:15","21,7","96,23"],
    [2237,"2024-02-01T14:13:12","17,05","98,26"],
    [2238,"2024-02-01T14:13:17","21,37","98,26"],
    [2239,"2024-02-01T14:15:13","18,92","96,98"],
    [2240,"2024-02-01T14:15:18","19,42","96,98"],
    [2241,"2024-02-01T14:17:18","19,86","95,89"],
    [2242,"2024-02-01T14:17:23","20,57","95,89"],
    [2243,"2024-02-01T14:19:19","23,03","100,59"],
    [2244,"2024-02-01T14:19:24","21,73","100,59"],
    [2245,"2024-02-01T14:21:20","19,96","99,28"],
    [2246,"2024-02-01T14:21:25","23,77","99,28"],
    [2247,"2024-02-01T14:23:24","20,42","105,52"],
    [2248,"2024-02-01T14:23:29","21,07","105,52"],
    [2249,"2024-02-01T14:25:29","19,28","97,94"],
    [2250,"2024-02-01T14:25:34","20,51","97,94"],
    [2251,"2024-02-01T14:27:31","20,06","99,94"],
    [2252,"2024-02-01T14:27:36","19,83","99,94"],
    [2253,"2024-02-01T14:29:34","23,25","101,46"],
    [2254,"2024-02-01T14:29:39","21,86","101,46"],
    [2255,"2024-02-01T14:31:35","19,96","97,56"],
    [2256,"2024-02-01T14:31:40","20","97,56"],
    [2257,"2024-02-01T14:33:36","20,7","96,07"],
    [2258,"2024-02-01T14:33:41","18,84","96,07"],
    [2259,"2024-02-01T14:35:36","22,05","100,89"],
    [2260,"2024-02-01T14:35:41","22,13","100,89"],
    [2261,"2024-02-01T14:37:39","21,15","97,47"],
    [2262,"2024-02-01T14:37:44","20,04","97,47"],
    [2263,"2024-02-01T14:39:41","22,35","105,21"],
    [2264,"2024-02-01T14:39:47","20,16","105,21"],
    [2265,"2024-02-01T14:41:43","21,53","101,41"],
    [2266,"2024-02-01T14:41:48","21,78","101,41"],
    [2267,"2024-02-01T14:43:44","22,07","105,26"],
    [2268,"2024-02-01T14:43:49","20,86","105,26"],
    [2269,"2024-02-01T14:45:52","20,95","107"],
    [2270,"2024-02-01T14:45:57","20,98","107"],
    [2271,"2024-02-01T14:47:53","22,08","102,72"],
    [2272,"2024-02-01T14:47:58","21,73","102,72"],
    [2273,"2024-02-01T14:49:55","19,69","98,27"],
    [2274,"2024-02-01T14:50:06","20,38","98,27"],
    [2275,"2024-02-01T14:52:01","20,48","101,87"],
    [2276,"2024-02-01T14:52:06","19,84","101,87"],
    [2277,"2024-02-01T14:54:02","22,94","107,4"],
    [2278,"2024-02-01T14:54:07","21,36","107,4"],
    [2279,"2024-02-01T14:56:03","18,89","103,08"],
    [2280,"2024-02-01T14:56:09","19,92","103,08"],
    [2281,"2024-02-01T14:58:07","21,62","102,04"],
    [2282,"2024-02-01T14:58:12","21,8","102,04"],
    [2283,"2024-02-01T15:00:09","23,05","103,38"],
    [2284,"2024-02-01T15:00:14","23,71","103,38"],
    [2285,"2024-02-01T15:02:12","22,12","105,62"],
    [2286,"2024-02-01T15:02:17","20,87","105,62"],
    [2287,"2024-02-01T15:04:13","21,99","102,32"],
    [2288,"2024-02-01T15:04:18","23,08","102,32"],
    [2289,"2024-02-01T15:06:17","22,93","100,35"],
    [2290,"2024-02-01T15:06:22","23,4","100,35"],
    [2291,"2024-02-01T15:08:20","21","104,15"],
    [2292,"2024-02-01T15:08:25","20,14","104,15"],
    [2293,"2024-02-01T15:10:21","18,84","101,7"],
    [2294,"2024-02-01T15:10:26","18,34","101,7"],
    [2295,"2024-02-01T15:12:21","22,13","103,83"],
    [2296,"2024-02-01T15:12:31","22,84","103,83"],
    [2297,"2024-02-01T15:14:30","20,92","99,57"],
    [2298,"2024-02-01T15:14:35","23,05","99,57"],
    [2299,"2024-02-01T15:16:31","24,35","105,74"],
    [2300,"2024-02-01T15:16:36","24,57","105,74"],
    [2301,"2024-02-01T15:18:32","23,15","98,93"],
    [2302,"2024-02-01T15:18:37","22,75","98,93"],
    [2303,"2024-02-01T15:20:34","22,89","97,61"],
    [2304,"2024-02-01T15:20:39","24,53","97,61"],
    [2305,"2024-02-01T15:22:37","22,42","101,77"],
    [2306,"2024-02-01T15:22:42","23,13","101,77"],
    [2307,"2024-02-01T15:24:39","23,64","99,52"],
    [2308,"2024-02-01T15:24:44","23,31","99,52"],
    [2309,"2024-02-01T15:26:42","24,16","110,66"],
    [2310,"2024-02-01T15:26:46","25,01","110,66"],
    [2311,"2024-02-01T15:28:42","20,11","98,03"],
    [2312,"2024-02-01T15:28:48","19,23","98,03"],
    [2313,"2024-02-01T15:30:46","18,84","102,84"],
    [2314,"2024-02-01T15:30:51","23,9","102,84"],
    [2315,"2024-02-01T15:32:46","24,69","105,93"],
    [2316,"2024-02-01T15:32:51","25,24","105,93"],
    [2317,"2024-02-01T15:34:50","24,66","99,28"],
    [2318,"2024-02-01T15:34:55","26,4","99,28"],
    [2319,"2024-02-01T15:36:52","23,6","102,19"],
    [2320,"2024-02-01T15:36:57","21,64","102,19"],
    [2321,"2024-02-01T15:38:52","24,56","104,15"],
    [2322,"2024-02-01T15:38:57","23,9","104,15"],
    [2323,"2024-02-01T15:40:54","21,56","101,46"],
    [2324,"2024-02-01T15:40:58","21,17","101,46"],
    [2325,"2024-02-01T15:42:54","24,48","103,05"],
    [2326,"2024-02-01T15:43:00","26,29","103,05"],
    [2327,"2024-02-01T15:44:56","25,44","95,42"],
    [2328,"2024-02-01T15:45:01","25,48","95,42"],
    [2329,"2024-02-01T15:46:58","22,49","102,59"],
    [2330,"2024-02-01T15:47:03","22,14","102,59"],
    [2331,"2024-02-01T15:48:58","24,17","103,94"],
    [2332,"2024-02-01T15:49:03","20,97","103,94"],
    [2333,"2024-02-01T15:50:59","22,79","101"],
    [2334,"2024-02-01T15:51:04","23,72","101"],
    [2335,"2024-02-01T15:53:01","21,74","104,32"],
    [2336,"2024-02-01T15:53:06","22,64","104,32"],
    [2337,"2024-02-01T15:55:02","22,74","100,95"],
    [2338,"2024-02-01T15:55:07","24,92","100,95"],
    [2339,"2024-02-01T15:57:03","23,96","94,58"],
    [2340,"2024-02-01T15:57:08","22,66","94,58"],
    [2341,"2024-02-01T15:59:04","23,43","106,42"],
    [2342,"2024-02-01T15:59:09","20,37","106,42"],
    [2343,"2024-02-01T16:01:06","26,37","102,5"],
    [2344,"2024-02-01T16:01:11","26,35","102,5"],
    [2345,"2024-02-01T16:03:08","24,81","97,17"],
    [2346,"2024-02-01T16:03:13","24,73","97,17"],
    [2347,"2024-02-01T16:05:09","23,28","95,58"],
    [2348,"2024-02-01T16:05:14","21,24","95,58"],
    [2349,"2024-02-01T16:07:10","23,66","98,07"],
    [2350,"2024-02-01T16:07:15","22,14","98,07"],
    [2351,"2024-02-01T16:09:15","24,06","91,66"],
    [2352,"2024-02-01T16:09:20","22,49","91,66"],
    [2353,"2024-02-01T16:11:17","21,5","94,91"],
    [2354,"2024-02-01T16:11:22","19,08","94,91"],
    [2355,"2024-02-01T16:13:19","22,73","100,29"],
    [2356,"2024-02-01T16:13:26","22,87","100,29"],
    [2357,"2024-02-01T16:15:31","22,89","94,76"],
    [2358,"2024-02-01T16:15:36","22,23","94,76"],
    [2359,"2024-02-01T16:17:31","19,5","98,12"],
    [2360,"2024-02-01T16:17:37","21,19","98,12"],
    [2361,"2024-02-01T16:19:33","22,37","97,05"],
    [2362,"2024-02-01T16:19:38","21,88","97,05"],
    [2363,"2024-02-01T16:21:34","21,79","103,05"],
    [2364,"2024-02-01T16:21:39","22,33","103,05"],
    [2365,"2024-02-01T16:23:35","24,29","101,81"],
    [2366,"2024-02-01T16:23:40","23,51","101,81"],
    [2367,"2024-02-01T16:25:36","22,21","100,51"],
    [2368,"2024-02-01T16:25:41","21,35","100,51"],
    [2369,"2024-02-01T16:27:39","22,29","95,44"],
    [2370,"2024-02-01T16:27:44","22,71","95,44"],
    [2371,"2024-02-01T16:29:41","20,54","103,64"],
    [2372,"2024-02-01T16:29:46","21,66","103,64"],
    [2373,"2024-02-01T16:31:44","23,76","101,29"],
    [2374,"2024-02-01T16:31:49","23,73","101,29"],
    [2375,"2024-02-01T16:33:47","24,46","99,91"],
    [2376,"2024-02-01T16:33:52","23,42","99,91"],
    [2377,"2024-02-01T16:35:48","22,02","102,69"],
    [2378,"2024-02-01T16:35:53","22,13","102,69"],
    [2379,"2024-02-01T16:37:50","16,96","96,25"],
    [2380,"2024-02-01T16:37:55","17,2","96,25"],
    [2381,"2024-02-01T16:39:51","21,44","95,35"],
    [2382,"2024-02-01T16:39:56","19,95","94,06"],
    [2383,"2024-02-01T16:41:53","23,53","94,43"],
    [2384,"2024-02-01T16:41:58","20,36","102,59"],
    [2385,"2024-02-01T16:43:54","20,61","96,76"],
    [2386,"2024-02-01T16:43:59","21,73","97,87"],
    [2387,"2024-02-01T16:45:57","18,63","97,87"],
    [2388,"2024-02-01T16:46:03","22,61","100,26"],
    [2389,"2024-02-01T16:47:58","20,25","102,31"],
    [2390,"2024-02-01T16:48:03","23,55","96,43"],
    [2391,"2024-02-01T16:50:01","21,44","94,74"],
    [2392,"2024-02-01T16:50:06","18,87","97,56"],
    [2393,"2024-02-01T16:52:03","21,66","94,33"],
    [2394,"2024-02-01T16:52:08","21,81","92,36"],
    [2395,"2024-02-01T16:54:06","21,8","95,63"],
    [2396,"2024-02-01T16:54:11","22,97","94,79"],
    [2397,"2024-02-01T16:56:06","23,92","98,77"],
    [2398,"2024-02-01T16:56:11","23,81","95,89"],
    [2399,"2024-02-01T16:58:11","22,43","97,17"],
    [2400,"2024-02-01T16:58:16","19,77","92,06"],
    [2401,"2024-02-01T17:00:12","21,77","97,15"],
    [2402,"2024-02-01T17:00:17","21,56","96,09"],
    [2403,"2024-02-01T17:02:14","21,26","95,27"],
    [2404,"2024-02-01T17:02:19","20,3","90,31"],
    [2405,"2024-02-01T17:04:15","24,72","97,92"],
    [2406,"2024-02-01T17:04:20","23,74","98,33"],
    [2407,"2024-02-01T17:06:16","23,53","95,05"],
    [2408,"2024-02-01T17:06:21","20,16","96,6"],
    [2409,"2024-02-01T17:08:17","21,05","95,43"],
    [2410,"2024-02-01T17:08:22","20,03","98,04"],
    [2411,"2024-02-01T17:10:19","19,03","91,72"],
    [2412,"2024-02-01T17:10:24","18,6","95,37"],
    [2413,"2024-02-01T17:12:23","22,17","100,54"],
    [2414,"2024-02-01T17:12:28","22,19","99,11"],
    [2415,"2024-02-01T17:14:25","23,02","102,05"],
    [2416,"2024-02-01T17:14:31","22,7","100,84"],
    [2417,"2024-02-01T17:16:29","21,43","98,26"],
    [2418,"2024-02-01T17:16:34","20,5","96,04"],
    [2419,"2024-02-01T17:18:31","18,37","100,05"],
    [2420,"2024-02-01T17:18:36","17,12","103,48"],
    [2421,"2024-02-01T17:20:31","20,16","94,96"],
    [2422,"2024-02-01T17:20:36","21,76","101,66"],
    [2423,"2024-02-01T17:22:37","21,74","96,68"],
    [2424,"2024-02-01T17:22:42","21,95","96,68"],
    [2425,"2024-02-01T17:24:39","21,72","104,44"],
    [2426,"2024-02-01T17:24:44","20,05","104,44"],
    [2427,"2024-02-01T17:26:41","20,61","100,52"],
    [2428,"2024-02-01T17:26:46","22,65","100,52"],
    [2429,"2024-02-01T17:28:42","17,93","95,08"],
    [2430,"2024-02-01T17:28:47","20,39","95,08"],
    [2431,"2024-02-01T17:30:46","22,4","98,67"],
    [2432,"2024-02-01T17:30:51","19,45","98,67"],
    [2433,"2024-02-01T17:32:47","23,4","97,19"],
    [2434,"2024-02-01T17:32:52","22,67","97,19"],
    [2435,"2024-02-01T17:34:50","21,51","92,67"],
    [2436,"2024-02-01T17:34:55","20,88","92,67"],
    [2437,"2024-02-01T17:36:50","20,94","91,05"],
    [2438,"2024-02-01T17:36:55","21,09","91,05"],
    [2439,"2024-02-01T17:38:58","21,18","93,25"],
    [2440,"2024-02-01T17:39:03","22,34","93,25"],
    [2441,"2024-02-01T17:40:58","21,6","89,74"],
    [2442,"2024-02-01T17:41:03","23,87","89,74"],
    [2443,"2024-02-01T17:42:59","20,72","84,5"],
    [2444,"2024-02-01T17:43:04","20,3","84,5"],
    [2445,"2024-02-01T17:45:00","20,08","87,86"],
    [2446,"2024-02-01T17:45:05","21,11","87,86"],
    [2447,"2024-02-01T17:47:01","19,8","88,2"],
    [2448,"2024-02-01T17:47:06","20,82","90,34"],
    [2449,"2024-02-01T17:49:03","18,29","90,34"],
    [2450,"2024-02-01T17:49:08","19,49","90"],
    [2451,"2024-02-01T17:51:06","22,71","95,19"],
    [2452,"2024-02-01T17:51:11","21,53","86,73"],
    [2453,"2024-02-01T17:53:08","22,29","88,41"],
    [2454,"2024-02-01T17:53:13","23,28","87,79"],
    [2455,"2024-02-01T17:55:09","23,08","89,83"],
    [2456,"2024-02-01T17:55:14","23,58","90,27"],
    [2457,"2024-02-01T17:57:10","24,4","91,41"],
    [2458,"2024-02-01T17:57:15","24,07","91,3"],
    [2459,"2024-02-01T17:59:10","21,6","90,01"],
    [2460,"2024-02-01T17:59:16","24,48","95,12"],
    [2461,"2024-02-01T18:01:11","21,53","91,3"],
    [2462,"2024-02-01T18:01:16","20,12","91,3"],
    [2463,"2024-02-01T18:03:12","19,36","95,66"],
    [2464,"2024-02-01T18:03:17","19,37","95,66"],
    [2465,"2024-02-01T18:05:15","22,51","88,14"],
    [2466,"2024-02-01T18:05:20","22,65","88,14"],
    [2467,"2024-02-01T18:07:16","23,46","90,54"],
    [2468,"2024-02-01T18:07:21","23,31","90,54"],
    [2469,"2024-02-01T18:09:18","19,58","89,05"],
    [2470,"2024-02-01T18:09:23","23,86","89,05"],
    [2471,"2024-02-01T18:11:21","22,82","93,57"],
    [2472,"2024-02-01T18:11:26","21,57","93,57"],
    [2473,"2024-02-01T18:13:23","21,53","95,88"],
    [2474,"2024-02-01T18:13:28","22,51","95,88"],
    [2475,"2024-02-01T18:15:24","23,87","92,51"],
    [2476,"2024-02-01T18:15:29","25,63","92,51"],
    [2477,"2024-02-01T18:17:25","19,51","90,46"],
    [2478,"2024-02-01T18:17:30","20,67","90,46"],
    [2479,"2024-02-01T18:19:27","20,12","88,17"],
    [2480,"2024-02-01T18:19:32","20,33","88,17"],
    [2481,"2024-02-01T18:21:30","19,95","90,92"],
    [2482,"2024-02-01T18:21:36","22,44","90,92"],
    [2483,"2024-02-01T18:23:31","18,51","96,77"],
    [2484,"2024-02-01T18:23:38","21,39","96,77"],
    [2485,"2024-02-01T18:25:33","22,95","92,51"],
    [2486,"2024-02-01T18:25:38","23,61","92,51"],
    [2487,"2024-02-01T18:27:34","19,68","88,69"],
    [2488,"2024-02-01T18:27:39","19,31","88,69"],
    [2489,"2024-02-01T18:29:36","23,35","90,65"],
    [2490,"2024-02-01T18:29:41","22,45","90,65"],
    [2491,"2024-02-01T18:31:44","22,48","88,52"],
    [2492,"2024-02-01T18:31:49","19,63","88,52"],
    [2493,"2024-02-01T18:33:44","22,59","92,64"],
    [2494,"2024-02-01T18:33:49","21,76","92,64"],
    [2495,"2024-02-01T18:35:46","25,31","85,06"],
    [2496,"2024-02-01T18:35:51","22,69","85,06"],
    [2497,"2024-02-01T18:37:46","22,74","91,41"],
    [2498,"2024-02-01T18:37:51","20,19","91,41"],
    [2499,"2024-02-01T18:39:50","22,82","90,32"],
    [2500,"2024-02-01T18:39:56","23","90,32"],
    [2501,"2024-02-01T18:41:55","22,11","82,9"],
    [2502,"2024-02-01T18:42:01","23,44","82,9"],
    [2503,"2024-02-01T18:43:56","20,91","86,69"],
    [2504,"2024-02-01T18:44:01","19,79","86,69"],
    [2505,"2024-02-01T18:45:59","20,56","83,16"],
    [2506,"2024-02-01T18:46:04","21,64","83,16"],
    [2507,"2024-02-01T18:47:59","22,22","92,46"],
    [2508,"2024-02-01T18:48:04","21,49","92,46"],
    [2509,"2024-02-01T18:50:01","19,72","85,76"],
    [2510,"2024-02-01T18:50:06","20,65","85,76"],
    [2511,"2024-02-01T18:52:02","23,79","90,39"],
    [2512,"2024-02-01T18:52:07","23,55","90,39"],
    [2513,"2024-02-01T18:54:02","21,59","84,57"],
    [2514,"2024-02-01T18:54:07","21,11","84,57"],
    [2515,"2024-02-01T18:56:05","22,37","82,7"],
    [2516,"2024-02-01T18:56:10","20,9","82,7"],
    [2517,"2024-02-01T18:58:08","22,49","92,85"],
    [2518,"2024-02-01T18:58:13","23,26","92,85"],
    [2519,"2024-02-01T19:00:08","21,6","86,19"],
    [2520,"2024-02-01T19:00:14","22,63","86,19"],
    [2521,"2024-02-01T19:02:11","20,94","82,61"],
    [2522,"2024-02-01T19:02:16","20,59","82,61"],
    [2523,"2024-02-01T19:04:12","22,68","84,7"],
    [2524,"2024-02-01T19:04:17","22,93","84,7"],
    [2525,"2024-02-01T19:06:15","21,31","79,12"],
    [2526,"2024-02-01T19:06:20","21,97","79,12"],
    [2527,"2024-02-01T19:08:16","19,77","82,87"],
    [2528,"2024-02-01T19:08:22","20,38","82,87"],
    [2529,"2024-02-01T19:10:18","21,13","86,83"],
    [2530,"2024-02-01T19:10:23","19,18","86,83"],
    [2531,"2024-02-01T19:12:19","20,69","84,33"],
    [2532,"2024-02-01T19:12:24","21,25","84,33"],
    [2533,"2024-02-01T19:14:20","18,71","86,37"],
    [2534,"2024-02-01T19:14:25","17,49","86,37"],
    [2535,"2024-02-01T19:16:21","20,61","79,5"],
    [2536,"2024-02-01T19:16:26","23,08","79,5"],
    [2537,"2024-02-01T19:18:22","20,74","83,13"],
    [2538,"2024-02-01T19:18:27","20,36","83,13"],
    [2539,"2024-02-01T19:20:24","18,61","81,83"],
    [2540,"2024-02-01T19:20:29","20,71","81,83"],
    [2541,"2024-02-01T19:22:25","21,44","82,98"],
    [2542,"2024-02-01T19:22:31","20,86","82,98"],
    [2543,"2024-02-01T19:24:30","19,92","80,26"],
    [2544,"2024-02-01T19:24:36","20,07","80,26"],
    [2545,"2024-02-01T19:26:33","19,72","91,03"],
    [2546,"2024-02-01T19:26:38","22,42","91,03"],
    [2547,"2024-02-01T19:28:33","20,96","81,19"],
    [2548,"2024-02-01T19:28:38","19,46","81,19"],
    [2549,"2024-02-01T19:30:35","19,69","85,34"],
    [2550,"2024-02-01T19:30:40","20,96","85,34"],
    [2551,"2024-02-01T19:32:37","21,58","88,45"],
    [2552,"2024-02-01T19:32:41","22,32","88,45"],
    [2553,"2024-02-01T19:34:37","21,75","82,15"],
    [2554,"2024-02-01T19:34:43","18,63","82,15"],
    [2555,"2024-02-01T19:36:39","20,34","89,29"],
    [2556,"2024-02-01T19:36:44","19,93","89,29"],
    [2557,"2024-02-01T19:38:39","19,32","88,09"],
    [2558,"2024-02-01T19:38:44","19,6","88,09"],
    [2559,"2024-02-01T19:40:45","19,63","86,71"],
    [2560,"2024-02-01T19:40:50","20,23","86,71"],
    [2561,"2024-02-01T19:42:47","21,01","87,75"],
    [2562,"2024-02-01T19:42:52","21,33","87,75"],
    [2563,"2024-02-01T19:44:44","19,9","80,03"],
    [2564,"2024-02-01T19:44:53","21","80,03"],
    [2565,"2024-02-01T19:46:50","19,8","90,11"],
    [2566,"2024-02-01T19:46:55","20,87","90,11"],
    [2567,"2024-02-01T19:48:54","21,78","85,09"],
    [2568,"2024-02-01T19:48:59","20,48","85,09"],
    [2569,"2024-02-01T19:50:55","19,2","80,25"],
    [2570,"2024-02-01T19:51:00","18,92","80,25"],
    [2571,"2024-02-01T19:52:56","21,09","93,59"],
    [2572,"2024-02-01T19:53:01","20,52","93,59"],
    [2573,"2024-02-01T19:54:57","22,81","78,24"],
    [2574,"2024-02-01T19:55:02","23,78","78,24"],
    [2575,"2024-02-01T19:56:59","22,78","84,93"],
    [2576,"2024-02-01T19:57:04","23,35","84,93"],
    [2577,"2024-02-01T19:59:00","20,91","81,18"],
    [2578,"2024-02-01T19:59:05","20,85","81,18"],
    [2579,"2024-02-01T20:01:01","21,97","85,06"],
    [2580,"2024-02-01T20:01:06","19,49","85,06"],
    [2581,"2024-02-01T20:03:04","19,6","80,1"],
    [2582,"2024-02-01T20:03:09","19,29","80,1"],
    [2583,"2024-02-01T20:05:05","22,93","86,8"],
    [2584,"2024-02-01T20:05:10","23,05","86,8"],
    [2585,"2024-02-01T20:07:06","22,05","81,23"],
    [2586,"2024-02-01T20:07:11","24,02","81,23"],
    [2587,"2024-02-01T20:09:10","20,99","89,65"],
    [2588,"2024-02-01T20:09:15","18,1","89,65"],
    [2589,"2024-02-01T20:11:12","18,81","79"],
    [2590,"2024-02-01T20:11:17","21,73","79"],
    [2591,"2024-02-01T20:13:14","20,16","71,96"],
    [2592,"2024-02-01T20:13:19","20,74","71,96"],
    [2593,"2024-02-01T20:15:15","22,29","83,5"],
    [2594,"2024-02-01T20:15:20","22,7","83,5"],
    [2595,"2024-02-01T20:17:17","21,44","86,03"],
    [2596,"2024-02-01T20:17:22","21,99","86,03"],
    [2597,"2024-02-01T20:19:19","17,71","81,98"],
    [2598,"2024-02-01T20:19:24","19,32","81,98"],
    [2599,"2024-02-01T20:21:20","22,13","83,79"],
    [2600,"2024-02-01T20:21:25","20,89","83,79"],
    [2601,"2024-02-01T20:23:22","22,72","87,09"],
    [2602,"2024-02-01T20:23:27","21,45","87,09"],
    [2603,"2024-02-01T20:25:26","20","84,57"],
    [2604,"2024-02-01T20:25:31","21,61","84,57"],
    [2605,"2024-02-01T20:27:26","20,59","87,7"],
    [2606,"2024-02-01T20:27:32","20,87","87,7"],
    [2607,"2024-02-01T20:29:27","21,99","83,79"],
    [2608,"2024-02-01T20:29:32","20,24","83,79"],
    [2609,"2024-02-01T20:31:32","17,39","84,94"],
    [2610,"2024-02-01T20:31:37","18,15","84,94"],
    [2611,"2024-02-01T20:33:34","21,19","88,5"],
    [2612,"2024-02-01T20:33:39","20,3","88,5"],
    [2613,"2024-02-01T20:35:35","21,6","86,39"],
    [2614,"2024-02-01T20:35:40","20,13","86,39"],
    [2615,"2024-02-01T20:37:39","19,1","94,35"],
    [2616,"2024-02-01T20:37:44","19,74","94,35"],
    [2617,"2024-02-01T20:39:40","22,08","83,32"],
    [2618,"2024-02-01T20:39:45","19,34","83,32"],
    [2619,"2024-02-01T20:41:41","17,67","86,79"],
    [2620,"2024-02-01T20:41:46","14,97","86,79"],
    [2621,"2024-02-01T20:43:42","18,24","84,81"],
    [2622,"2024-02-01T20:43:47","17,82","84,81"],
    [2623,"2024-02-01T20:45:45","20,83","87,33"],
    [2624,"2024-02-01T20:45:50","21,03","87,33"],
    [2625,"2024-02-01T20:47:47","19,22","86,31"],
    [2626,"2024-02-01T20:47:52","19,28","86,31"],
    [2627,"2024-02-01T20:49:48","19,75","84,99"],
    [2628,"2024-02-01T20:49:53","21,32","84,99"],
    [2629,"2024-02-01T20:51:51","20,46","82,9"],
    [2630,"2024-02-01T20:51:56","19,28","82,9"],
    [2631,"2024-02-01T20:53:56","16,87","84,38"],
    [2632,"2024-02-01T20:54:01","16,32","84,38"],
    [2633,"2024-02-01T20:55:56","19,16","90,79"],
    [2634,"2024-02-01T20:56:06","17,9","90,79"],
    [2635,"2024-02-01T20:58:01","19,36","78,36"],
    [2636,"2024-02-01T20:58:06","19,54","78,36"],
    [2637,"2024-02-01T20:59:58","21,73","83,71"],
    [2638,"2024-02-01T21:00:03","21,96","83,71"],
    [2639,"2024-02-01T21:00:08","21,24","83,71"],
    [2640,"2024-02-01T21:02:06","16,78","89,38"],
    [2641,"2024-02-01T21:02:11","19,39","89,38"],
    [2642,"2024-02-01T21:04:06","21,87","86,66"],
    [2643,"2024-02-01T21:04:11","23,45","86,66"],
    [2644,"2024-02-01T21:06:09","18,32","78,33"],
    [2645,"2024-02-01T21:06:14","19,59","78,33"],
    [2646,"2024-02-01T21:08:11","24,82","85,74"],
    [2647,"2024-02-01T21:08:16","23,45","85,74"],
    [2648,"2024-02-01T21:10:12","18,36","84,44"],
    [2649,"2024-02-01T21:10:17","20,38","84,44"],
    [2650,"2024-02-01T21:12:15","21,56","76,47"],
    [2651,"2024-02-01T21:12:20","20,25","76,47"],
    [2652,"2024-02-01T21:14:17","19,74","79,67"],
    [2653,"2024-02-01T21:14:22","19,49","79,67"],
    [2654,"2024-02-01T21:16:18","20,83","87,59"],
    [2655,"2024-02-01T21:16:24","20,98","87,59"],
    [2656,"2024-02-01T21:18:19","20,15","85,28"],
    [2657,"2024-02-01T21:18:24","20,2","85,28"],
    [2658,"2024-02-01T21:20:20","19,15","80,04"],
    [2659,"2024-02-01T21:20:25","18,8","80,04"],
    [2660,"2024-02-01T21:22:22","20,7","84,45"],
    [2661,"2024-02-01T21:22:28","21,73","84,45"],
    [2662,"2024-02-01T21:24:27","18,95","81,37"],
    [2663,"2024-02-01T21:24:33","17,99","81,37"],
    [2664,"2024-02-01T21:26:29","21,04","87,09"],
    [2665,"2024-02-01T21:26:34","21,26","87,09"],
    [2666,"2024-02-01T21:28:30","21,96","83,11"],
    [2667,"2024-02-01T21:28:35","20,21","83,11"],
    [2668,"2024-02-01T21:30:32","19,62","81,12"],
    [2669,"2024-02-01T21:30:37","19,76","81,12"],
    [2670,"2024-02-01T21:32:33","18,81","76,87"],
    [2671,"2024-02-01T21:32:38","18,46","76,87"],
    [2672,"2024-02-01T21:34:34","20,12","84,68"],
    [2673,"2024-02-01T21:34:44","19,3","84,68"],
    [2674,"2024-02-01T21:36:44","18,74","85,69"],
    [2675,"2024-02-01T21:36:49","19,79","85,69"],
    [2676,"2024-02-01T21:38:45","17,51","84,06"],
    [2677,"2024-02-01T21:38:51","18,26","84,06"],
    [2678,"2024-02-01T21:40:46","18,54","87,92"],
    [2679,"2024-02-01T21:40:57","17,13","87,92"],
    [2680,"2024-02-01T21:42:52","18,33","85,52"],
    [2681,"2024-02-01T21:42:57","18,51","85,52"],
    [2682,"2024-02-01T21:44:54","21,6","89,25"],
    [2683,"2024-02-01T21:45:02","21,72","89,25"],
    [2684,"2024-02-01T21:47:00","18,98","83,46"],
    [2685,"2024-02-01T21:47:05","18,52","83,46"],
    [2686,"2024-02-01T21:49:00","20,8","86,9"],
    [2687,"2024-02-01T21:49:05","21,47","86,9"],
    [2688,"2024-02-01T21:51:04","20,51","83,29"],
    [2689,"2024-02-01T21:51:09","18,79","83,29"],
    [2690,"2024-02-01T21:53:09","17,71","84,44"],
    [2691,"2024-02-01T21:53:14","15,72","84,44"],
    [2692,"2024-02-01T21:55:10","20,66","88,03"],
    [2693,"2024-02-01T21:55:15","20,43","88,03"],
    [2694,"2024-02-01T21:57:12","19,26","89,24"],
    [2695,"2024-02-01T21:57:17","18,62","89,24"],
    [2696,"2024-02-01T21:59:18","18,7","95,96"],
    [2697,"2024-02-01T21:59:23","18,35","95,96"],
    [2698,"2024-02-01T22:01:19","22,58","85,45"],
    [2699,"2024-02-01T22:01:24","21,77","85,45"],
    [2700,"2024-02-01T22:03:23","24,3","88,9"],
    [2701,"2024-02-01T22:03:29","19,9","88,9"],
    [2702,"2024-02-01T22:05:28","22,47","87,09"],
    [2703,"2024-02-01T22:05:33","20,79","87,09"],
    [2704,"2024-02-01T22:07:28","23,94","82,57"],
    [2705,"2024-02-01T22:07:33","24,05","82,57"],
    [2706,"2024-02-01T22:09:30","19,61","87,38"],
    [2707,"2024-02-01T22:09:35","18,74","87,38"],
    [2708,"2024-02-01T22:11:31","16,27","83,76"],
    [2709,"2024-02-01T22:11:36","22,62","83,76"],
    [2710,"2024-02-01T22:13:35","24,88","90,06"],
    [2711,"2024-02-01T22:13:40","22,41","90,06"],
    [2712,"2024-02-01T22:15:38","19,86","83,85"],
    [2713,"2024-02-01T22:15:43","21,75","83,85"],
    [2714,"2024-02-01T22:17:38","19,42","86,09"],
    [2715,"2024-02-01T22:17:43","20,06","86,09"],
    [2716,"2024-02-01T22:19:41","18,87","87,56"],
    [2717,"2024-02-01T22:19:47","20,32","87,56"],
    [2718,"2024-02-01T22:21:46","17,89","89,52"],
    [2719,"2024-02-01T22:21:51","17,27","89,52"],
    [2720,"2024-02-01T22:23:46","17,93","87,74"],
    [2721,"2024-02-01T22:23:51","16,29","87,74"],
    [2722,"2024-02-01T22:25:47","19,73","83,65"],
    [2723,"2024-02-01T22:25:52","20,51","83,65"],
    [2724,"2024-02-01T22:27:52","18,81","89,83"],
    [2725,"2024-02-01T22:27:57","16,6","89,83"],
    [2726,"2024-02-01T22:29:53","20,19","88,16"],
    [2727,"2024-02-01T22:29:58","18,53","88,16"],
    [2728,"2024-02-01T22:31:56","18,04","91,65"],
    [2729,"2024-02-01T22:32:01","20,69","91,65"],
    [2730,"2024-02-01T22:34:05","20,76","94,13"],
    [2731,"2024-02-01T22:34:10","20,22","94,13"],
    [2732,"2024-02-01T22:36:06","17,26","89,96"],
    [2733,"2024-02-01T22:36:11","16,34","89,96"],
    [2734,"2024-02-01T22:38:06","17,66","92,64"],
    [2735,"2024-02-01T22:38:11","15,02","92,64"],
    [2736,"2024-02-01T22:40:07","20,27","93,97"],
    [2737,"2024-02-01T22:40:12","19,07","93,97"],
    [2738,"2024-02-01T22:42:09","21,57","89,83"],
    [2739,"2024-02-01T22:42:14","21,26","89,83"],
    [2740,"2024-02-01T22:44:10","16,23","94,89"],
    [2741,"2024-02-01T22:44:15","18,86","94,89"],
    [2742,"2024-02-01T22:46:11","21,67","93,6"],
    [2743,"2024-02-01T22:46:16","19,3","93,6"],
    [2744,"2024-02-01T22:48:12","18,43","97,09"],
    [2745,"2024-02-01T22:48:17","17,48","97,09"],
    [2746,"2024-02-01T22:50:14","20,54","93,45"],
    [2747,"2024-02-01T22:50:19","20,31","93,45"],
    [2748,"2024-02-01T22:52:25","20,29","90,62"],
    [2749,"2024-02-01T22:52:30","18,63","90,62"],
    [2750,"2024-02-01T22:54:26","19,09","86,89"],
    [2751,"2024-02-01T22:54:31","19,15","86,89"],
    [2752,"2024-02-01T22:56:28","18,38","88,28"],
    [2753,"2024-02-01T22:56:33","16,4","88,28"],
    [2754,"2024-02-01T22:58:30","21,37","91"],
    [2755,"2024-02-01T22:58:35","20,24","91"],
    [2756,"2024-02-01T23:00:31","22,24","89,32"],
    [2757,"2024-02-01T23:00:36","20,01","89,32"],
    [2758,"2024-02-01T23:02:32","19,81","86,65"],
    [2759,"2024-02-01T23:02:37","19,44","86,65"],
    [2760,"2024-02-01T23:04:33","22,39","91"],
    [2761,"2024-02-01T23:04:38","19,05","91"],
    [2762,"2024-02-01T23:06:34","21,47","93,72"],
    [2763,"2024-02-01T23:06:39","20,32","93,72"],
    [2764,"2024-02-01T23:08:35","20,04","96,28"],
    [2765,"2024-02-01T23:08:40","19,79","96,28"],
    [2766,"2024-02-01T23:10:37","21,23","94,13"],
    [2767,"2024-02-01T23:10:42","21,17","94,13"],
    [2768,"2024-02-01T23:12:39","21,92","88,13"],
    [2769,"2024-02-01T23:12:44","20,35","88,13"],
    [2770,"2024-02-01T23:14:44","19,05","90,65"],
    [2771,"2024-02-01T23:14:49","17,86","90,65"],
    [2772,"2024-02-01T23:16:45","20,04","92,64"],
    [2773,"2024-02-01T23:16:50","20,22","92,64"],
    [2774,"2024-02-01T23:18:48","17,29","88,61"],
    [2775,"2024-02-01T23:18:53","19,85","88,61"],
    [2776,"2024-02-01T23:20:50","20,88","93,82"],
    [2777,"2024-02-01T23:20:55","19,52","93,82"],
    [2778,"2024-02-01T23:22:52","20,64","92,49"],
    [2779,"2024-02-01T23:22:56","20,02","92,49"],
    [2780,"2024-02-01T23:24:52","20,1","93,36"],
    [2781,"2024-02-01T23:24:58","19,13","90,44"],
    [2782,"2024-02-01T23:26:55","19,48","89,38"],
    [2783,"2024-02-01T23:27:00","18,03","95,97"],
    [2784,"2024-02-01T23:28:56","22,55","93,39"],
    [2785,"2024-02-01T23:29:01","22,12","92,97"],
    [2786,"2024-02-01T23:30:58","19,1","92,97"],
    [2787,"2024-02-01T23:31:03","18,12","93,13"],
    [2788,"2024-02-01T23:32:59","19,26","88,63"],
    [2789,"2024-02-01T23:33:04","19,4","85,7"],
    [2790,"2024-02-01T23:35:00","18,05","91,04"],
    [2791,"2024-02-01T23:35:05","18,14","87,66"],
    [2792,"2024-02-01T23:37:01","21,51","85,8"],
    [2793,"2024-02-01T23:37:06","23,38","85,8"],
    [2794,"2024-02-01T23:39:04","22,2","83,82"],
    [2795,"2024-02-01T23:39:10","19,15","83,82"],
    [2796,"2024-02-01T23:41:06","19,91","91,07"],
    [2797,"2024-02-01T23:41:11","22,28","91,07"],
    [2798,"2024-02-01T23:43:10","22,11","86,3"],
    [2799,"2024-02-01T23:43:15","21,15","86,3"],
    [2800,"2024-02-01T23:45:12","21,3","74,11"],
    [2801,"2024-02-01T23:45:17","22,15","74,11"],
    [2802,"2024-02-01T23:47:14","19,69","87,71"],
    [2803,"2024-02-01T23:47:19","18,4","87,71"],
    [2804,"2024-02-01T23:49:14","18,98","82,77"],
    [2805,"2024-02-01T23:49:19","19,15","82,77"],
    [2806,"2024-02-01T23:51:15","21,31","88,26"],
    [2807,"2024-02-01T23:51:20","20,5","88,26"],
    [2808,"2024-02-01T23:53:16","18,77","86,54"],
    [2809,"2024-02-01T23:53:21","21,17","86,54"],
    [2810,"2024-02-01T23:55:19","20,19","89,98"],
    [2811,"2024-02-01T23:55:24","21,91","89,98"],
    [2812,"2024-02-01T23:57:21","19,31","91,53"],
    [2813,"2024-02-01T23:57:26","19,44","91,53"],
    [2814,"2024-02-01T23:59:22","20,49","81,58"],
    [2815,"2024-02-01T23:59:27","21,57","81,58"],
    [2816,"2024-03-01T00:01:29","21,59","89,86"],
    [2817,"2024-03-01T00:01:34","20,25","89,86"],
    [2818,"2024-03-01T00:03:31","20,18","86,01"],
    [2819,"2024-03-01T00:03:36","19,52","86,01"],
    [2820,"2024-03-01T00:05:32","18,29","91,82"],
    [2821,"2024-03-01T00:05:37","18,96","91,82"],
    [2822,"2024-03-01T00:07:33","16,81","85,36"],
    [2823,"2024-03-01T00:07:38","18,45","85,36"],
    [2824,"2024-03-01T00:09:35","16,5","83,12"],
    [2825,"2024-03-01T00:09:40","17,69","83,12"],
    [2826,"2024-03-01T00:11:35","18,94","84,21"],
    [2827,"2024-03-01T00:11:40","18,19","84,21"],
    [2828,"2024-03-01T00:13:38","17,72","85,69"],
    [2829,"2024-03-01T00:13:43","18,38","85,69"],
    [2830,"2024-03-01T00:15:39","19,42","80,59"],
    [2831,"2024-03-01T00:15:44","19,37","80,59"],
    [2832,"2024-03-01T00:17:41","20,72","85,63"],
    [2833,"2024-03-01T00:17:46","17,45","85,63"],
    [2834,"2024-03-01T00:19:43","20,53","90,82"],
    [2835,"2024-03-01T00:19:48","20,46","90,82"],
    [2836,"2024-03-01T00:21:43","17,7","82,98"],
    [2837,"2024-03-01T00:21:48","17,74","82,98"],
    [2838,"2024-03-01T00:23:49","17,75","86,06"],
    [2839,"2024-03-01T00:23:54","17,91","92,49"],
    [2840,"2024-03-01T00:25:51","17,28","81,95"],
    [2841,"2024-03-01T00:25:56","17,12","85"],
    [2842,"2024-03-01T00:27:53","16,53","85,74"],
    [2843,"2024-03-01T00:27:58","18,41","86,89"],
    [2844,"2024-03-01T00:29:51","19,64","89,46"],
    [2845,"2024-03-01T00:30:01","19,66","85,61"],
    [2846,"2024-03-01T00:32:00","16,83","81,52"],
    [2847,"2024-03-01T00:32:05","19,08","81,52"],
    [2848,"2024-03-01T00:34:01","18,29","84,54"],
    [2849,"2024-03-01T00:34:06","17,81","87,21"],
    [2850,"2024-03-01T00:36:02","16,36","81,1"],
    [2851,"2024-03-01T00:36:07","17,04","91,23"],
    [2852,"2024-03-01T00:38:04","17,7","88,92"],
    [2853,"2024-03-01T00:38:09","19,29","87,71"],
    [2854,"2024-03-01T00:40:09","18,66","90,34"],
    [2855,"2024-03-01T00:40:14","19,56","86,28"],
    [2856,"2024-03-01T00:42:10","20,02","80,3"],
    [2857,"2024-03-01T00:42:15","18,92","89,1"],
    [2858,"2024-03-01T00:44:12","15,65","83,44"],
    [2859,"2024-03-01T00:44:18","17,46","86,23"],
    [2860,"2024-03-01T00:46:14","17,3","82,16"],
    [2861,"2024-03-01T00:46:19","16,11","78,12"],
    [2862,"2024-03-01T00:48:20","16,09","85,09"],
    [2863,"2024-03-01T00:48:25","15,9","92,54"],
    [2864,"2024-03-01T00:50:22","15,55","94,47"],
    [2865,"2024-03-01T00:50:27","15,59","91,43"],
    [2866,"2024-03-01T00:52:19","16,72","91,43"],
    [2867,"2024-03-01T00:52:29","16,51","85,05"],
    [2868,"2024-03-01T00:54:26","17,81","85,05"],
    [2869,"2024-03-01T00:54:31","16,04","85,05"],
    [2870,"2024-03-01T00:56:27","18,81","82,37"],
    [2871,"2024-03-01T00:56:32","18,19","82,37"],
    [2872,"2024-03-01T00:58:29","15,71","85,37"],
    [2873,"2024-03-01T00:58:34","13,66","85,37"],
    [2874,"2024-03-01T01:00:30","15,96","91,55"],
    [2875,"2024-03-01T01:00:36","15,98","91,55"],
    [2876,"2024-03-01T01:02:31","15,97","89,25"],
    [2877,"2024-03-01T01:02:36","15,25","89,25"],
    [2878,"2024-03-01T01:04:34","13,94","87,56"],
    [2879,"2024-03-01T01:04:39","15,79","87,56"],
    [2880,"2024-03-01T01:06:35","14,98","90,27"],
    [2881,"2024-03-01T01:06:40","13,89","90,27"],
    [2882,"2024-03-01T01:08:36","16,6","89,09"],
    [2883,"2024-03-01T01:08:41","17,38","89,09"],
    [2884,"2024-03-01T01:10:38","15,44","96,2"],
    [2885,"2024-03-01T01:10:43","16,86","96,2"],
    [2886,"2024-03-01T01:12:40","16,79","93,36"],
    [2887,"2024-03-01T01:12:45","18,15","93,36"],
    [2888,"2024-03-01T01:14:40","19,16","96,63"],
    [2889,"2024-03-01T01:14:46","18,65","96,63"],
    [2890,"2024-03-01T01:16:46","16,69","99,17"],
    [2891,"2024-03-01T01:16:52","16,79","99,17"],
    [2892,"2024-03-01T01:18:47","16,75","96,42"],
    [2893,"2024-03-01T01:18:53","15,9","96,42"],
    [2894,"2024-03-01T01:20:48","17,06","92,83"],
    [2895,"2024-03-01T01:20:53","16,24","92,83"],
    [2896,"2024-03-01T01:22:51","14,5","98,59"],
    [2897,"2024-03-01T01:22:56","16,01","98,59"],
    [2898,"2024-03-01T01:24:53","17,7","92,63"],
    [2899,"2024-03-01T01:24:58","17,83","92,63"],
    [2900,"2024-03-01T01:26:55","17,9","91,55"],
    [2901,"2024-03-01T01:27:00","17,08","91,55"],
    [2902,"2024-03-01T01:28:56","16,68","90,1"],
    [2903,"2024-03-01T01:29:01","17,38","90,1"],
    [2904,"2024-03-01T01:31:01","17,31","92,99"],
    [2905,"2024-03-01T01:31:05","15,37","92,99"],
    [2906,"2024-03-01T01:33:01","16,61","86,81"],
    [2907,"2024-03-01T01:33:07","17,42","86,81"],
    [2908,"2024-03-01T01:35:05","16,65","89,44"],
    [2909,"2024-03-01T01:35:10","14,74","89,44"],
    [2910,"2024-03-01T01:37:06","15,74","92,39"],
    [2911,"2024-03-01T01:37:11","16,3","92,39"],
    [2912,"2024-03-01T01:39:07","18,1","95,72"],
    [2913,"2024-03-01T01:39:12","19,11","95,72"],
    [2914,"2024-03-01T01:41:09","16,75","92,7"],
    [2915,"2024-03-01T01:41:14","16,56","92,7"],
    [2916,"2024-03-01T01:43:11","18,56","95,92"],
    [2917,"2024-03-01T01:43:17","18,53","95,92"],
    [2918,"2024-03-01T01:45:14","16,68","91,35"],
    [2919,"2024-03-01T01:45:19","18,66","91,35"],
    [2920,"2024-03-01T01:47:15","16,26","95,47"],
    [2921,"2024-03-01T01:47:20","15,62","95,47"],
    [2922,"2024-03-01T01:49:18","17,67","86,32"],
    [2923,"2024-03-01T01:49:24","17,08","86,32"],
    [2924,"2024-03-01T01:51:19","16,11","96,42"],
    [2925,"2024-03-01T01:51:24","17,78","96,42"],
    [2926,"2024-03-01T01:53:21","17,06","91,46"],
    [2927,"2024-03-01T01:53:26","16,96","91,46"],
    [2928,"2024-03-01T01:55:22","14,93","99,11"],
    [2929,"2024-03-01T01:55:27","17,63","99,11"],
    [2930,"2024-03-01T01:57:24","14,13","97,22"],
    [2931,"2024-03-01T01:57:29","15,95","97,22"],
    [2932,"2024-03-01T01:59:25","17,04","91,84"],
    [2933,"2024-03-01T01:59:30","14,79","91,84"],
    [2934,"2024-03-01T02:01:28","17,37","98,78"],
    [2935,"2024-03-01T02:01:32","15,5","98,78"],
    [2936,"2024-03-01T02:03:27","13,78","94,17"],
    [2937,"2024-03-01T02:03:33","15,66","94,17"],
    [2938,"2024-03-01T02:05:28","15,48","89,74"],
    [2939,"2024-03-01T02:05:33","12,4","89,74"],
    [2940,"2024-03-01T02:07:29","16,01","95,57"],
    [2941,"2024-03-01T02:07:34","16,83","95,57"],
    [2942,"2024-03-01T02:09:32","17,34","92,21"],
    [2943,"2024-03-01T02:09:37","16,35","92,21"],
    [2944,"2024-03-01T02:11:32","17,3","94,17"],
    [2945,"2024-03-01T02:11:37","17,7","94,17"],
    [2946,"2024-03-01T02:13:35","16,38","89,06"],
    [2947,"2024-03-01T02:13:40","15,83","89,06"],
    [2948,"2024-03-01T02:15:38","18,45","94,14"],
    [2949,"2024-03-01T02:15:43","17,12","94,14"],
    [2950,"2024-03-01T02:17:39","15,07","90,58"],
    [2951,"2024-03-01T02:17:46","15,43","90,58"],
    [2952,"2024-03-01T02:19:50","15,41","95,29"],
    [2953,"2024-03-01T02:19:55","16,87","95,29"],
    [2954,"2024-03-01T02:21:52","16,77","91,68"],
    [2955,"2024-03-01T02:21:58","16,66","91,68"],
    [2956,"2024-03-01T02:23:56","18,31","90,08"],
    [2957,"2024-03-01T02:24:01","16,47","90,08"],
    [2958,"2024-03-01T02:25:58","13,64","91,91"],
    [2959,"2024-03-01T02:26:03","13,95","91,91"],
    [2960,"2024-03-01T02:28:00","15,03","89,82"],
    [2961,"2024-03-01T02:28:05","18,2","89,82"],
    [2962,"2024-03-01T02:30:03","15,42","93,76"],
    [2963,"2024-03-01T02:30:08","15,08","93,76"],
    [2964,"2024-03-01T02:32:03","14,33","89,56"],
    [2965,"2024-03-01T02:32:08","15,9","89,56"],
    [2966,"2024-03-01T02:34:04","16,32","86,83"],
    [2967,"2024-03-01T02:34:09","16,12","86,83"],
    [2968,"2024-03-01T02:36:04","17,15","85,6"],
    [2969,"2024-03-01T02:36:09","17,61","85,6"],
    [2970,"2024-03-01T02:38:05","16,88","94,62"],
    [2971,"2024-03-01T02:38:10","16,1","94,62"],
    [2972,"2024-03-01T02:40:07","18,1","87,67"],
    [2973,"2024-03-01T02:40:12","16,98","87,67"],
    [2974,"2024-03-01T02:42:09","18,16","89,62"],
    [2975,"2024-03-01T02:42:14","18,41","89,62"],
    [2976,"2024-03-01T02:44:05","15,09","87,32"],
    [2977,"2024-03-01T02:44:15","13,99","87,32"],
    [2978,"2024-03-01T02:46:11","16,03","88,55"],
    [2979,"2024-03-01T02:46:16","17,33","88,55"],
    [2980,"2024-03-01T02:48:12","15,1","84,04"],
    [2981,"2024-03-01T02:48:17","15,04","84,04"],
    [2982,"2024-03-01T02:50:14","15,88","85,96"],
    [2983,"2024-03-01T02:50:19","14,27","85,96"],
    [2984,"2024-03-01T02:52:14","15,85","88,53"],
    [2985,"2024-03-01T02:52:19","15,2","88,53"],
    [2986,"2024-03-01T02:54:15","15,76","86,38"],
    [2987,"2024-03-01T02:54:20","14,41","86,38"],
    [2988,"2024-03-01T02:56:17","14,58","78,83"],
    [2989,"2024-03-01T02:56:22","14,94","78,83"],
    [2990,"2024-03-01T02:58:18","15,16","80,46"],
    [2991,"2024-03-01T02:58:23","13,74","80,46"],
    [2992,"2024-03-01T03:00:19","14,43","83,88"],
    [2993,"2024-03-01T03:00:24","13,89","83,88"],
    [2994,"2024-03-01T03:02:20","14,65","80,14"],
    [2995,"2024-03-01T03:02:25","16,17","80,14"],
    [2996,"2024-03-01T03:04:23","14,82","82,34"],
    [2997,"2024-03-01T03:04:28","14,63","82,34"],
    [2998,"2024-03-01T03:06:25","14,65","78,89"],
    [2999,"2024-03-01T03:06:31","15,57","78,89"],
    [3000,"2024-03-01T03:08:29","16,54","83,46"],
    [3001,"2024-03-01T03:08:34","17,18","83,46"],
    [3002,"2024-03-01T03:10:32","14,51","81,9"],
    [3003,"2024-03-01T03:10:37","13,35","81,9"],
    [3004,"2024-03-01T03:12:33","16,63","75,61"],
    [3005,"2024-03-01T03:12:39","15,55","75,61"],
    [3006,"2024-03-01T03:14:39","16,74","86,4"],
    [3007,"2024-03-01T03:14:45","15,69","86,4"],
    [3008,"2024-03-01T03:16:40","15,26","83"],
    [3009,"2024-03-01T03:16:45","15,53","83"],
    [3010,"2024-03-01T03:18:41","15,24","89,02"],
    [3011,"2024-03-01T03:18:46","15,4","89,02"],
    [3012,"2024-03-01T03:20:48","15,38","86,75"],
    [3013,"2024-03-01T03:20:53","17,75","86,75"],
    [3014,"2024-03-01T03:22:49","16,35","85,64"],
    [3015,"2024-03-01T03:22:54","17,28","85,64"],
    [3016,"2024-03-01T03:24:51","14,33","86,87"],
    [3017,"2024-03-01T03:24:56","14,71","86,87"],
    [3018,"2024-03-01T03:26:54","16,45","84,84"],
    [3019,"2024-03-01T03:26:59","16,54","84,84"],
    [3020,"2024-03-01T03:28:54","16,86","87,14"],
    [3021,"2024-03-01T03:28:59","16,87","87,14"],
    [3022,"2024-03-01T03:30:55","17,17","84,14"],
    [3023,"2024-03-01T03:31:00","16,32","84,14"],
    [3024,"2024-03-01T03:32:56","16,61","88,57"],
    [3025,"2024-03-01T03:33:01","16,71","88,57"],
    [3026,"2024-03-01T03:34:57","14,92","83,37"],
    [3027,"2024-03-01T03:35:02","17,97","83,37"],
    [3028,"2024-03-01T03:36:58","16,56","87,75"],
    [3029,"2024-03-01T03:37:03","16,25","87,75"],
    [3030,"2024-03-01T03:39:01","15,44","90,75"],
    [3031,"2024-03-01T03:39:06","14,94","90,75"],
    [3032,"2024-03-01T03:41:01","15,87","92,06"],
    [3033,"2024-03-01T03:41:07","15,21","92,06"],
    [3034,"2024-03-01T03:43:03","14,51","89,83"],
    [3035,"2024-03-01T03:43:08","13,12","89,83"],
    [3036,"2024-03-01T03:45:04","16,34","88,29"],
    [3037,"2024-03-01T03:45:10","15,72","88,29"],
    [3038,"2024-03-01T03:47:08","14,49","97,53"],
    [3039,"2024-03-01T03:47:13","13,73","97,53"],
    [3040,"2024-03-01T03:49:09","14,4","91,67"],
    [3041,"2024-03-01T03:49:14","16,4","91,67"],
    [3042,"2024-03-01T03:51:14","14,17","97,11"],
    [3043,"2024-03-01T03:51:19","15,61","97,11"],
    [3044,"2024-03-01T03:53:16","16,19","100,41"],
    [3045,"2024-03-01T03:53:21","15,17","100,41"],
    [3046,"2024-03-01T03:55:17","14,94","94,31"],
    [3047,"2024-03-01T03:55:22","14,91","94,31"],
    [3048,"2024-03-01T03:57:20","15,65","101,58"],
    [3049,"2024-03-01T03:57:26","15,38","101,58"],
    [3050,"2024-03-01T03:59:22","14,1","91,3"],
    [3051,"2024-03-01T03:59:27","15,05","91,3"],
    [3052,"2024-03-01T04:01:24","14,48","94,65"],
    [3053,"2024-03-01T04:01:29","14,1","94,65"],
    [3054,"2024-03-01T04:03:26","13,99","91,6"],
    [3055,"2024-03-01T04:03:31","13,79","91,6"],
    [3056,"2024-03-01T04:05:22","16,54","90,44"],
    [3057,"2024-03-01T04:05:32","17,09","90,44"],
    [3058,"2024-03-01T04:07:30","16,01","98,53"],
    [3059,"2024-03-01T04:07:35","14,83","98,53"],
    [3060,"2024-03-01T04:09:32","15,53","89,83"],
    [3061,"2024-03-01T04:09:37","15,48","89,83"],
    [3062,"2024-03-01T04:11:32","16,32","95,77"],
    [3063,"2024-03-01T04:11:37","15,59","95,77"],
    [3064,"2024-03-01T04:13:33","14,55","92,67"],
    [3065,"2024-03-01T04:13:38","14,79","92,67"],
    [3066,"2024-03-01T04:15:38","15,87","87,37"],
    [3067,"2024-03-01T04:15:43","14,97","87,37"],
    [3068,"2024-03-01T04:17:39","16,85","90,91"],
    [3069,"2024-03-01T04:17:44","17,33","90,91"],
    [3070,"2024-03-01T04:19:44","16,05","89,21"],
    [3071,"2024-03-01T04:19:49","15,22","89,21"],
    [3072,"2024-03-01T04:21:44","16,23","91,6"],
    [3073,"2024-03-01T04:21:49","15,62","91,6"],
    [3074,"2024-03-01T04:23:45","16,52","88,69"],
    [3075,"2024-03-01T04:23:50","16,8","88,69"],
    [3076,"2024-03-01T04:25:48","17,61","93,06"],
    [3077,"2024-03-01T04:25:52","17,1","93,06"],
    [3078,"2024-03-01T04:27:52","17,17","95,54"],
    [3079,"2024-03-01T04:27:57","16,86","95,54"],
    [3080,"2024-03-01T04:29:55","15,08","99,02"],
    [3081,"2024-03-01T04:30:00","15,37","99,02"],
    [3082,"2024-03-01T04:31:57","16,11","93,62"],
    [3083,"2024-03-01T04:32:02","15,75","93,62"],
    [3084,"2024-03-01T04:33:58","16","95,58"],
    [3085,"2024-03-01T04:34:03","16,46","95,58"],
    [3086,"2024-03-01T04:35:58","15,65","86,76"],
    [3087,"2024-03-01T04:36:03","16,24","86,76"],
    [3088,"2024-03-01T04:38:02","16,53","95,32"],
    [3089,"2024-03-01T04:38:07","15,97","95,32"],
    [3090,"2024-03-01T04:40:05","17,36","90,86"],
    [3091,"2024-03-01T04:40:10","16,42","90,86"],
    [3092,"2024-03-01T04:42:06","15,77","97"],
    [3093,"2024-03-01T04:42:11","15,74","97"],
    [3094,"2024-03-01T04:44:06","15,89","93,17"],
    [3095,"2024-03-01T04:44:11","15,92","93,17"],
    [3096,"2024-03-01T04:46:06","14,86","90,17"],
    [3097,"2024-03-01T04:46:11","14,84","90,17"],
    [3098,"2024-03-01T04:48:08","16,98","91,41"],
    [3099,"2024-03-01T04:48:13","16,77","91,41"],
    [3100,"2024-03-01T04:50:11","15,8","89,51"],
    [3101,"2024-03-01T04:50:16","16,63","89,51"],
    [3102,"2024-03-01T04:52:13","15,19","86,95"],
    [3103,"2024-03-01T04:52:18","16,86","86,95"],
    [3104,"2024-03-01T04:54:13","15,32","88,25"],
    [3105,"2024-03-01T04:54:20","15,35","88,25"],
    [3106,"2024-03-01T04:56:15","16,12","92,38"],
    [3107,"2024-03-01T04:56:20","15,53","92,38"],
    [3108,"2024-03-01T04:58:17","14,35","94,14"],
    [3109,"2024-03-01T04:58:22","16,22","94,14"],
    [3110,"2024-03-01T05:00:18","14,68","92,7"],
    [3111,"2024-03-01T05:00:23","14,11","92,7"],
    [3112,"2024-03-01T05:02:19","13,61","88,38"],
    [3113,"2024-03-01T05:02:24","14,58","88,38"],
    [3114,"2024-03-01T05:04:20","14,02","90,67"],
    [3115,"2024-03-01T05:04:25","14,21","90,67"],
    [3116,"2024-03-01T05:06:21","14,06","88,76"],
    [3117,"2024-03-01T05:06:26","14,56","88,76"],
    [3118,"2024-03-01T05:08:21","14,38","86,41"],
    [3119,"2024-03-01T05:08:26","15,03","86,41"],
    [3120,"2024-03-01T05:10:24","15,01","88,01"],
    [3121,"2024-03-01T05:10:29","15,63","88,01"],
    [3122,"2024-03-01T05:12:28","14,52","85,32"],
    [3123,"2024-03-01T05:12:33","14,56","85,32"],
    [3124,"2024-03-01T05:14:28","15,03","83,54"],
    [3125,"2024-03-01T05:14:33","15,58","83,54"],
    [3126,"2024-03-01T05:16:28","17,31","90,19"],
    [3127,"2024-03-01T05:16:33","15,25","90,19"],
    [3128,"2024-03-01T05:18:30","15,63","88,84"],
    [3129,"2024-03-01T05:18:35","15,03","88,84"],
    [3130,"2024-03-01T05:20:33","12,84","89,94"],
    [3131,"2024-03-01T05:20:38","13,42","89,94"],
    [3132,"2024-03-01T05:22:34","13,17","87,65"],
    [3133,"2024-03-01T05:22:39","12,39","87,65"],
    [3134,"2024-03-01T05:24:36","13,79","86,64"],
    [3135,"2024-03-01T05:24:41","14,05","86,64"],
    [3136,"2024-03-01T05:26:39","14,43","94,18"],
    [3137,"2024-03-01T05:26:44","14,6","94,18"],
    [3138,"2024-03-01T05:28:41","13,34","89,08"],
    [3139,"2024-03-01T05:28:46","12,88","89,08"],
    [3140,"2024-03-01T05:30:42","13,15","99,95"],
    [3141,"2024-03-01T05:30:47","13,04","99,95"],
    [3142,"2024-03-01T05:32:44","13,01","90,16"],
    [3143,"2024-03-01T05:32:49","13,75","90,16"],
    [3144,"2024-03-01T05:34:45","12,01","88,01"],
    [3145,"2024-03-01T05:34:50","12,88","88,01"],
    [3146,"2024-03-01T05:36:47","14,71","90,92"],
    [3147,"2024-03-01T05:36:52","13,12","90,92"],
    [3148,"2024-03-01T05:38:48","12,25","85,05"],
    [3149,"2024-03-01T05:38:53","13,6","85,05"],
    [3150,"2024-03-01T05:40:51","13,84","90,62"],
    [3151,"2024-03-01T05:40:56","14,03","90,62"],
    [3152,"2024-03-01T05:42:53","14,73","88,56"],
    [3153,"2024-03-01T05:42:58","11,99","88,56"],
    [3154,"2024-03-01T05:44:54","14,17","86,61"],
    [3155,"2024-03-01T05:45:00","13,63","86,61"],
    [3156,"2024-03-01T05:47:00","13,67","82,4"],
    [3157,"2024-03-01T05:47:05","13,88","82,4"],
    [3158,"2024-03-01T05:49:03","14,02","91,74"],
    [3159,"2024-03-01T05:49:08","14,41","91,74"],
    [3160,"2024-03-01T05:51:04","15,13","90,23"],
    [3161,"2024-03-01T05:51:09","13,91","90,23"],
    [3162,"2024-03-01T05:53:05","13,59","87,79"],
    [3163,"2024-03-01T05:53:10","12,72","87,79"],
    [3164,"2024-03-01T05:55:08","13,2","82,84"],
    [3165,"2024-03-01T05:55:13","14,06","82,84"],
    [3166,"2024-03-01T05:57:09","11,23","89,41"],
    [3167,"2024-03-01T05:57:14","12,92","89,41"],
    [3168,"2024-03-01T05:59:09","13,52","84,49"],
    [3169,"2024-03-01T05:59:15","13,04","84,49"],
    [3170,"2024-03-01T06:01:11","13,35","88,43"],
    [3171,"2024-03-01T06:01:16","14,02","88,43"],
    [3172,"2024-03-01T06:03:13","13,8","82,45"],
    [3173,"2024-03-01T06:03:18","12,36","82,45"],
    [3174,"2024-03-01T06:05:16","14,55","79,99"],
    [3175,"2024-03-01T06:05:21","13,74","79,99"],
    [3176,"2024-03-01T06:07:18","14,42","84,2"],
    [3177,"2024-03-01T06:07:23","12,56","84,2"],
    [3178,"2024-03-01T06:09:22","14,62","87,67"],
    [3179,"2024-03-01T06:09:27","13,97","87,67"],
    [3180,"2024-03-01T06:11:23","13,77","93,11"],
    [3181,"2024-03-01T06:11:28","12,58","93,11"],
    [3182,"2024-03-01T06:13:25","12,92","87,74"],
    [3183,"2024-03-01T06:13:30","13,46","87,74"],
    [3184,"2024-03-01T06:15:26","13,24","89,35"],
    [3185,"2024-03-01T06:15:32","12,97","89,35"],
    [3186,"2024-03-01T06:17:30","12,63","82,33"],
    [3187,"2024-03-01T06:17:34","13,3","82,33"],
    [3188,"2024-03-01T06:19:30","12,96","85,99"],
    [3189,"2024-03-01T06:19:35","13,1","85,99"],
    [3190,"2024-03-01T06:21:30","15,5","91,96"],
    [3191,"2024-03-01T06:21:35","15,03","91,96"],
    [3192,"2024-03-01T06:23:31","13,81","92,19"],
    [3193,"2024-03-01T06:23:36","14,27","96,91"],
    [3194,"2024-03-01T06:25:32","12,8","90,29"],
    [3195,"2024-03-01T06:25:37","14,78","91,84"],
    [3196,"2024-03-01T06:27:35","13,42","91,23"],
    [3197,"2024-03-01T06:27:40","14,14","89,5"],
    [3198,"2024-03-01T06:29:38","13,32","91,81"],
    [3199,"2024-03-01T06:29:43","14,26","92,4"],
    [3200,"2024-03-01T06:31:41","12,84","92,86"],
    [3201,"2024-03-01T06:31:46","12,85","90,3"],
    [3202,"2024-03-01T06:33:41","12,76","84,74"],
    [3203,"2024-03-01T06:33:46","13,75","87,59"],
    [3204,"2024-03-01T06:35:44","13,56","88,16"],
    [3205,"2024-03-01T06:35:49","13,11","90,63"],
    [3206,"2024-03-01T06:37:44","12,76","84,16"],
    [3207,"2024-03-01T06:37:50","12,79","84,16"],
    [3208,"2024-03-01T06:39:46","13,73","85,97"],
    [3209,"2024-03-01T06:39:51","12,63","83,4"],
    [3210,"2024-03-01T06:41:47","13,66","83,4"],
    [3211,"2024-03-01T06:41:52","13,3","83,19"],
    [3212,"2024-03-01T06:43:53","13,31","87,64"],
    [3213,"2024-03-01T06:43:58","13,2","87,4"],
    [3214,"2024-03-01T06:45:55","13,94","84,21"],
    [3215,"2024-03-01T06:46:00","12,83","84,56"],
    [3216,"2024-03-01T06:47:57","14,62","95,04"],
    [3217,"2024-03-01T06:48:01","15,68","87,21"],
    [3218,"2024-03-01T06:49:56","13,03","90,16"],
    [3219,"2024-03-01T06:50:01","13,77","88,81"],
    [3220,"2024-03-01T06:51:58","13","88,94"],
    [3221,"2024-03-01T06:52:03","13,14","94,59"],
    [3222,"2024-03-01T06:53:59","13,47","91,68"],
    [3223,"2024-03-01T06:54:04","12,6","91,42"],
    [3224,"2024-03-01T06:56:01","13,11","88,99"],
    [3225,"2024-03-01T06:56:06","12,76","83,41"],
    [3226,"2024-03-01T06:58:02","12,13","86,58"],
    [3227,"2024-03-01T06:58:07","13,47","87,1"],
    [3228,"2024-03-01T07:00:04","11,77","85,3"],
    [3229,"2024-03-01T07:00:09","11,51","83,8"],
    [3230,"2024-03-01T07:02:15","11,5","76,42"],
    [3231,"2024-03-01T07:02:20","12,17","76,42"],
    [3232,"2024-03-01T07:04:18","11,38","85,68"],
    [3233,"2024-03-01T07:04:23","11,05","85,68"],
    [3234,"2024-03-01T07:06:19","12,21","87,95"],
    [3235,"2024-03-01T07:06:24","12,76","87,95"],
    [3236,"2024-03-01T07:08:24","12,45","88,4"],
    [3237,"2024-03-01T07:08:29","12,59","89,47"],
    [3238,"2024-03-01T07:10:27","13,01","87,22"],
    [3239,"2024-03-01T07:10:33","12,24","91,01"],
    [3240,"2024-03-01T07:12:29","13,16","91,14"],
    [3241,"2024-03-01T07:12:34","11,98","88,5"],
    [3242,"2024-03-01T07:14:30","13,38","89,63"],
    [3243,"2024-03-01T07:14:35","12,42","85,09"],
    [3244,"2024-03-01T07:16:33","13,19","90,43"],
    [3245,"2024-03-01T07:16:38","12,56","90,84"],
    [3246,"2024-03-01T07:18:33","10,78","90,84"],
    [3247,"2024-03-01T07:18:38","11,03","90,54"],
    [3248,"2024-03-01T07:20:35","12,27","87,67"],
    [3249,"2024-03-01T07:20:40","12,56","87,8"],
    [3250,"2024-03-01T07:22:37","11,92","85,26"],
    [3251,"2024-03-01T07:22:42","10,83","86,84"],
    [3252,"2024-03-01T07:24:36","13,12","86,6"],
    [3253,"2024-03-01T07:24:42","12,37","86,6"],
    [3254,"2024-03-01T07:26:41","11,86","87,64"],
    [3255,"2024-03-01T07:26:47","13,34","87,64"],
    [3256,"2024-03-01T07:28:42","12,14","90,33"],
    [3257,"2024-03-01T07:28:51","12,7","90,33"],
    [3258,"2024-03-01T07:30:47","12,87","92,45"],
    [3259,"2024-03-01T07:30:53","12,88","92,45"],
    [3260,"2024-03-01T07:32:49","11,44","87,09"],
    [3261,"2024-03-01T07:32:54","12,1","87,09"],
    [3262,"2024-03-01T07:34:53","11,85","85,74"],
    [3263,"2024-03-01T07:34:58","11,19","85,74"],
    [3264,"2024-03-01T07:36:55","14,73","89,29"],
    [3265,"2024-03-01T07:37:00","12,85","89,29"],
    [3266,"2024-03-01T07:38:56","14,27","83,31"],
    [3267,"2024-03-01T07:39:02","14,03","83,31"],
    [3268,"2024-03-01T07:40:58","13,2","84,48"],
    [3269,"2024-03-01T07:41:03","12,9","84,48"],
    [3270,"2024-03-01T07:42:59","14,46","87,69"],
    [3271,"2024-03-01T07:43:04","13,26","87,69"],
    [3272,"2024-03-01T07:45:01","12,3","83,51"],
    [3273,"2024-03-01T07:45:06","12,95","83,51"],
    [3274,"2024-03-01T07:47:06","13,94","86,23"],
    [3275,"2024-03-01T07:47:11","13,33","86,23"],
    [3276,"2024-03-01T07:49:08","13,21","92,42"],
    [3277,"2024-03-01T07:49:12","12,74","92,42"],
    [3278,"2024-03-01T07:51:09","14,52","81,97"],
    [3279,"2024-03-01T07:51:14","13,5","81,97"],
    [3280,"2024-03-01T07:53:16","13,46","86,27"],
    [3281,"2024-03-01T07:53:21","12,24","86,27"],
    [3282,"2024-03-01T07:55:19","15,09","82,57"],
    [3283,"2024-03-01T07:55:22","14,23","82,57"],
    [3284,"2024-03-01T07:57:20","14,02","85,65"],
    [3285,"2024-03-01T07:57:25","14,36","85,65"],
    [3286,"2024-03-01T07:59:22","13,89","81,59"],
    [3287,"2024-03-01T07:59:27","14,75","81,59"],
    [3288,"2024-03-01T08:01:27","12,05","82,76"],
    [3289,"2024-03-01T08:01:32","14,18","82,76"],
    [3290,"2024-03-01T08:03:32","13,62","81,67"],
    [3291,"2024-03-01T08:03:35","15,88","81,67"],
    [3292,"2024-03-01T08:05:33","13,42","88,02"],
    [3293,"2024-03-01T08:05:38","13,39","88,02"],
    [3294,"2024-03-01T08:07:37","13,28","79,42"],
    [3295,"2024-03-01T08:07:42","13,2","79,42"],
    [3296,"2024-03-01T08:09:38","13,47","82,36"],
    [3297,"2024-03-01T08:09:45","13,98","82,36"],
    [3298,"2024-03-01T08:11:43","14,91","84,34"],
    [3299,"2024-03-01T08:11:48","14,58","84,34"],
    [3300,"2024-03-01T08:13:45","14,55","78,13"],
    [3301,"2024-03-01T08:13:51","13,6","78,13"],
    [3302,"2024-03-01T08:15:47","13,78","86,03"],
    [3303,"2024-03-01T08:15:54","14,2","86,03"],
    [3304,"2024-03-01T08:17:53","13,38","81,54"],
    [3305,"2024-03-01T08:17:59","13,9","81,54"],
    [3306,"2024-03-01T08:19:57","12,27","72,87"],
    [3307,"2024-03-01T08:20:00","13,56","72,87"],
    [3308,"2024-03-01T08:21:56","14,14","82,13"],
    [3309,"2024-03-01T08:22:03","13,12","82,13"],
    [3310,"2024-03-01T08:24:01","12,9","84,21"],
    [3311,"2024-03-01T08:24:07","12,98","84,21"],
    [3312,"2024-03-01T08:25:59","12,44","86,16"],
    [3313,"2024-03-01T08:26:07","13,49","86,16"],
    [3314,"2024-03-01T08:28:04","14,93","85,04"],
    [3315,"2024-03-01T08:28:07","13,36","85,04"],
    [3316,"2024-03-01T08:30:04","13,46","89,44"],
    [3317,"2024-03-01T08:30:09","14,23","89,44"],
    [3318,"2024-03-01T08:32:08","14,59","86,41"],
    [3319,"2024-03-01T08:32:13","14,4","86,41"],
    [3320,"2024-03-01T08:34:12","15,45","88,91"],
    [3321,"2024-03-01T08:34:18","15,17","88,91"],
    [3322,"2024-03-01T08:36:17","15,28","80,78"],
    [3323,"2024-03-01T08:36:22","14,31","80,78"],
    [3324,"2024-03-01T08:38:21","13,94","85,58"],
    [3325,"2024-03-01T08:38:27","15,6","85,58"],
    [3326,"2024-03-01T08:40:24","14,24","91,44"],
    [3327,"2024-03-01T08:40:27","14,26","91,44"],
    [3328,"2024-03-01T08:42:27","13,84","89,14"],
    [3329,"2024-03-01T08:42:35","13,59","89,14"],
    [3330,"2024-03-01T08:44:32","15,42","76,36"],
    [3331,"2024-03-01T08:44:36","15,13","76,36"],
    [3332,"2024-03-01T08:46:28","13,49","85,65"],
    [3333,"2024-03-01T08:46:37","13,03","85,65"],
    [3334,"2024-03-01T08:48:34","14,79","88,05"],
    [3335,"2024-03-01T08:48:37","14,3","88,05"],
    [3336,"2024-03-01T08:50:34","14,46","89,75"],
    [3337,"2024-03-01T08:50:40","14,72","89,75"],
    [3338,"2024-03-01T08:52:36","13,76","82,19"],
    [3339,"2024-03-01T08:52:40","11,9","82,19"],
    [3340,"2024-03-01T08:54:37","14,7","94,91"],
    [3341,"2024-03-01T08:54:42","13,81","94,91"],
    [3342,"2024-03-01T08:56:40","14,49","92,88"],
    [3343,"2024-03-01T08:56:47","14,72","92,88"],
    [3344,"2024-03-01T08:58:42","15,29","90,96"],
    [3345,"2024-03-01T08:58:48","15,81","90,96"],
    [3346,"2024-03-01T09:00:47","14,48","96,66"],
    [3347,"2024-03-01T09:00:52","14,47","96,66"],
    [3348,"2024-03-01T09:02:55","14,39","88,86"],
    [3349,"2024-03-01T09:02:58","16,59","88,86"],
    [3350,"2024-03-01T09:04:58","15,04","93,54"],
    [3351,"2024-03-01T09:05:03","13,92","93,54"],
    [3352,"2024-03-01T09:06:59","14,41","90,06"],
    [3353,"2024-03-01T09:07:04","16,26","90,06"],
    [3354,"2024-03-01T09:09:02","16,54","91,85"],
    [3355,"2024-03-01T09:09:08","16,49","91,85"],
    [3356,"2024-03-01T09:11:05","15,99","89,82"],
    [3357,"2024-03-01T09:11:11","16,2","89,82"],
    [3358,"2024-03-01T09:13:09","16,09","93,14"],
    [3359,"2024-03-01T09:13:18","16,03","93,14"],
    [3360,"2024-03-01T09:15:14","16,53","94,82"],
    [3361,"2024-03-01T09:15:22","16,14","94,82"],
    [3362,"2024-03-01T09:17:24","16,15","86,53"],
    [3363,"2024-03-01T09:17:35","15,62","86,53"],
    [3364,"2024-03-01T09:19:25","14,85","93,68"],
    [3365,"2024-03-01T09:19:37","14,59","93,68"],
    [3366,"2024-03-01T09:21:27","14,11","99,97"],
    [3367,"2024-03-01T09:21:42","14,82","99,97"],
    [3368,"2024-03-01T09:23:35","12,69","92,81"],
    [3369,"2024-03-01T09:23:42","14,46","92,81"],
    [3370,"2024-03-01T09:25:31","12,53","97,51"],
    [3371,"2024-03-01T09:25:42","13,6","90,41"],
    [3372,"2024-03-01T09:27:30","15,16","90,41"],
    [3373,"2024-03-01T09:27:49","14,52","94,55"],
    [3374,"2024-03-01T09:29:47","14,9","90,47"],
    [3375,"2024-03-01T09:29:54","13,44","90,56"],
    [3376,"2024-03-01T09:31:51","13,73","90,56"],
    [3377,"2024-03-01T09:31:55","14,16","91,46"],
    [3378,"2024-03-01T09:33:54","13,63","94,74"],
    [3379,"2024-03-01T09:34:00","16,07","95,17"],
    [3380,"2024-03-01T09:36:00","13,25","93,08"],
    [3381,"2024-03-01T09:36:04","13,49","93,08"],
    [3382,"2024-03-01T09:38:01","14,69","96,58"],
    [3383,"2024-03-01T09:38:06","13,68","96,58"],
    [3384,"2024-03-01T09:40:03","14,74","90,18"],
    [3385,"2024-03-01T09:40:09","14,91","90,18"],
    [3386,"2024-03-01T09:42:11","14,83","94,93"],
    [3387,"2024-03-01T09:42:16","15,18","94,93"],
    [3388,"2024-03-01T09:44:13","16,1","96,96"],
    [3389,"2024-03-01T09:44:18","15,95","96,96"],
    [3390,"2024-03-01T09:46:16","16,67","92,49"],
    [3391,"2024-03-01T09:46:23","14,73","92,49"],
    [3392,"2024-03-01T09:48:19","14,18","93,67"],
    [3393,"2024-03-01T09:48:26","14,11","93,67"],
    [3394,"2024-03-01T09:50:25","16,05","94,96"],
    [3395,"2024-03-01T09:50:28","16,51","94,96"],
    [3396,"2024-03-01T09:52:26","15,01","92,13"],
    [3397,"2024-03-01T09:52:30","16,66","92,13"],
    [3398,"2024-03-01T09:54:30","15,28","98,6"],
    [3399,"2024-03-01T09:54:34","15,05","98,6"],
    [3400,"2024-03-01T09:56:33","15,89","96,24"],
    [3401,"2024-03-01T09:56:38","14,54","96,24"],
    [3402,"2024-03-01T09:58:35","14,61","99,86"],
    [3403,"2024-03-01T09:58:42","14,41","99,86"],
    [3404,"2024-03-01T10:00:38","14,94","93,07"],
    [3405,"2024-03-01T10:00:42","14,61","93,07"],
    [3406,"2024-03-01T10:02:40","14,72","99,17"],
    [3407,"2024-03-01T10:02:46","14,15","99,17"],
    [3408,"2024-03-01T10:04:40","14,49","95,84"],
    [3409,"2024-03-01T10:04:46","14,93","95,84"],
    [3410,"2024-03-01T10:06:45","16,26","94,64"],
    [3411,"2024-03-01T10:06:50","15,9","94,64"],
    [3412,"2024-03-01T10:08:47","15,35","103,49"],
    [3413,"2024-03-01T10:08:54","16,27","103,49"],
    [3414,"2024-03-01T10:10:54","16,34","98,36"],
    [3415,"2024-03-01T10:10:58","15,25","98,36"],
    [3416,"2024-03-01T10:12:57","14,89","99,61"],
    [3417,"2024-03-01T10:13:03","15,04","99,61"],
    [3418,"2024-03-01T10:14:59","16,61","100,94"],
    [3419,"2024-03-01T10:15:03","17,09","100,94"],
    [3420,"2024-03-01T10:17:03","13,66","97,15"],
    [3421,"2024-03-01T10:17:08","15,22","97,15"],
    [3422,"2024-03-01T10:19:07","16,75","104,32"],
    [3423,"2024-03-01T10:19:12","15,6","104,32"],
    [3424,"2024-03-01T10:21:07","15,75","102,25"],
    [3425,"2024-03-01T10:21:14","17,75","102,25"],
    [3426,"2024-03-01T10:23:11","17,51","105,81"],
    [3427,"2024-03-01T10:23:19","17,34","105,81"],
    [3428,"2024-03-01T10:25:17","15,22","104,46"],
    [3429,"2024-03-01T10:25:20","16,43","104,46"],
    [3430,"2024-03-01T10:27:14","15,55","107,7"],
    [3431,"2024-03-01T10:27:23","15,47","107,7"],
    [3432,"2024-03-01T10:29:21","15,51","103,69"],
    [3433,"2024-03-01T10:29:26","15,11","103,69"],
    [3434,"2024-03-01T10:31:29","15,09","107,77"],
    [3435,"2024-03-01T10:31:41","17,16","107,77"],
    [3436,"2024-03-01T10:33:40","16,02","104,04"],
    [3437,"2024-03-01T10:33:47","16,3","104,04"],
    [3438,"2024-03-01T10:35:36","16,89","105,55"],
    [3439,"2024-03-01T10:35:51","17,82","105,55"],
    [3440,"2024-03-01T10:37:38","15,88","107,68"],
    [3441,"2024-03-01T10:37:59","16,44","107,68"],
    [3442,"2024-03-01T10:39:59","16,14","110,15"],
    [3443,"2024-03-01T10:40:04","15,85","110,15"],
    [3444,"2024-03-01T10:42:03","17,55","107,18"],
    [3445,"2024-03-01T10:42:07","17,17","107,18"],
    [3446,"2024-03-01T10:44:04","17,04","108,74"],
    [3447,"2024-03-01T10:44:11","16,62","108,74"],
    [3448,"2024-03-01T10:46:07","17,68","105,85"],
    [3449,"2024-03-01T10:46:12","18,34","105,85"],
    [3450,"2024-03-01T10:48:15","18,33","103,29"],
    [3451,"2024-03-01T10:48:20","18,98","103,29"],
    [3452,"2024-03-01T10:50:17","17,05","107,15"],
    [3453,"2024-03-01T10:50:25","17,29","107,15"],
    [3454,"2024-03-01T10:52:19","17,1","96,82"],
    [3455,"2024-03-01T10:52:25","15,57","96,82"],
    [3456,"2024-03-01T10:54:20","17,33","98,65"],
    [3457,"2024-03-01T10:54:25","15,1","98,65"],
    [3458,"2024-03-01T10:56:21","18,28","101,38"],
    [3459,"2024-03-01T10:56:26","18,17","101,38"],
    [3460,"2024-03-01T10:58:25","16,45","99,85"],
    [3461,"2024-03-01T10:58:30","17,44","99,85"],
    [3462,"2024-03-01T11:00:25","16,26","96,73"],
    [3463,"2024-03-01T11:00:31","15,46","96,73"],
    [3464,"2024-03-01T11:02:30","16,49","99,97"],
    [3465,"2024-03-01T11:02:35","17,63","99,97"],
    [3466,"2024-03-01T11:04:35","18,39","95,96"],
    [3467,"2024-03-01T11:04:38","17,44","95,96"],
    [3468,"2024-03-01T11:06:32","17,83","102,3"],
    [3469,"2024-03-01T11:06:39","18,28","102,3"],
    [3470,"2024-03-01T11:08:36","17,67","96,06"],
    [3471,"2024-03-01T11:08:43","16,14","96,06"],
    [3472,"2024-03-01T11:10:40","17,65","92,12"],
    [3473,"2024-03-01T11:10:47","18,52","92,12"],
    [3474,"2024-03-01T11:12:43","19,56","95,45"],
    [3475,"2024-03-01T11:12:48","18,98","95,45"],
    [3476,"2024-03-01T11:14:46","17,76","93,88"],
    [3477,"2024-03-01T11:14:50","18,55","93,88"],
    [3478,"2024-03-01T11:16:44","18,82","91,37"],
    [3479,"2024-03-01T11:16:51","20,03","91,37"],
    [3480,"2024-03-01T11:18:50","16,4","94,53"],
    [3481,"2024-03-01T11:18:55","17,56","94,53"],
    [3482,"2024-03-01T11:20:59","17,55","91,64"],
    [3483,"2024-03-01T11:21:03","16,56","91,64"],
    [3484,"2024-03-01T11:22:58","19,13","95,22"],
    [3485,"2024-03-01T11:23:06","16,85","95,22"],
    [3486,"2024-03-01T11:25:01","17,06","92,9"],
    [3487,"2024-03-01T11:25:07","19,05","92,9"],
    [3488,"2024-03-01T11:27:04","16,5","89,41"],
    [3489,"2024-03-01T11:27:08","18,48","89,41"],
    [3490,"2024-03-01T11:29:06","16,34","91,54"],
    [3491,"2024-03-01T11:29:12","17,02","91,54"],
    [3492,"2024-03-01T11:31:08","16,55","92,84"],
    [3493,"2024-03-01T11:31:12","17,92","92,84"],
    [3494,"2024-03-01T11:33:12","17,56","91,34"],
    [3495,"2024-03-01T11:33:18","19,26","91,34"],
    [3496,"2024-03-01T11:35:14","17,89","95,01"],
    [3497,"2024-03-01T11:35:20","18,89","95,01"],
    [3498,"2024-03-01T11:37:20","18,5","93,2"],
    [3499,"2024-03-01T11:37:26","16,43","93,2"],
    [3500,"2024-03-01T11:39:30","16,47","92,02"],
    [3501,"2024-03-01T11:39:35","15,78","92,02"],
    [3502,"2024-03-01T11:41:34","15,71","90,58"],
    [3503,"2024-03-01T11:41:39","16,16","90,58"],
    [3504,"2024-03-01T11:43:34","16,26","98,89"],
    [3505,"2024-03-01T11:43:42","16,85","98,89"],
    [3506,"2024-03-01T11:45:40","15,5","91,51"],
    [3507,"2024-03-01T11:45:45","15,22","91,51"],
    [3508,"2024-03-01T11:47:41","16,35","95,32"],
    [3509,"2024-03-01T11:47:47","15,38","95,32"],
    [3510,"2024-03-01T11:49:44","18,35","92,24"],
    [3511,"2024-03-01T11:49:49","16,76","92,24"],
    [3512,"2024-03-01T11:51:44","15,41","96,53"],
    [3513,"2024-03-01T11:51:50","16,15","96,53"],
    [3514,"2024-03-01T11:53:56","16,12","95,16"],
    [3515,"2024-03-01T11:54:03","15,59","95,16"],
    [3516,"2024-03-01T11:55:59","16,61","96,96"],
    [3517,"2024-03-01T11:56:04","16,46","96,96"],
    [3518,"2024-03-01T11:58:04","16,16","93,98"],
    [3519,"2024-03-01T11:58:08","15,56","93,98"],
    [3520,"2024-03-01T12:00:04","17,01","90,86"],
    [3521,"2024-03-01T12:00:09","16,92","90,86"],
    [3522,"2024-03-01T12:02:02","18,42","96,32"],
    [3523,"2024-03-01T12:02:09","17,54","96,32"],
    [3524,"2024-03-01T12:04:08","18,02","90,42"],
    [3525,"2024-03-01T12:04:13","17,99","90,42"],
    [3526,"2024-03-01T12:06:12","17,07","98,32"],
    [3527,"2024-03-01T12:06:22","15,52","98,32"],
    [3528,"2024-03-01T12:08:13","16,39","93,99"],
    [3529,"2024-03-01T12:08:27","14,7","93,99"],
    [3530,"2024-03-01T12:10:14","18,34","92,74"],
    [3531,"2024-03-01T12:10:29","18,19","92,74"],
    [3532,"2024-03-01T12:12:24","16,57","94,91"],
    [3533,"2024-03-01T12:12:32","15,72","94,91"],
    [3534,"2024-03-01T12:14:19","18,51","94,07"],
    [3535,"2024-03-01T12:14:34","16,48","102,01"],
    [3536,"2024-03-01T12:16:28","17,68","95,92"],
    [3537,"2024-03-01T12:16:34","17,3","95,92"],
    [3538,"2024-03-01T12:18:30","17,62","99,26"],
    [3539,"2024-03-01T12:18:36","18,63","97,95"],
    [3540,"2024-03-01T12:20:34","15,68","97,95"],
    [3541,"2024-03-01T12:20:40","17,43","101,57"],
    [3542,"2024-03-01T12:22:25","19,42","101,57"],
    [3543,"2024-03-01T12:22:43","15,79","98,94"],
    [3544,"2024-03-01T12:24:41","17,52","100,04"],
    [3545,"2024-03-01T12:24:47","18,09","99,66"],
    [3546,"2024-03-01T12:26:43","19,28","97,49"],
    [3547,"2024-03-01T12:26:49","19,21","98,37"],
    [3548,"2024-03-01T12:28:44","16,42","97,19"],
    [3549,"2024-03-01T12:28:50","18,14","104,08"],
    [3550,"2024-03-01T12:30:49","17,92","100,71"],
    [3551,"2024-03-01T12:30:54","18,34","100,12"],
    [3552,"2024-03-01T12:32:50","17,52","100,12"],
    [3553,"2024-03-01T12:32:55","16,23","101,31"],
    [3554,"2024-03-01T12:34:54","18,73","99,14"],
    [3555,"2024-03-01T12:34:58","17,23","99,63"],
    [3556,"2024-03-01T12:37:03","17,29","101,21"],
    [3557,"2024-03-01T12:37:09","16,88","101,21"],
    [3558,"2024-03-01T12:39:05","15,91","99,39"],
    [3559,"2024-03-01T12:39:10","16,35","99,39"],
    [3560,"2024-03-01T12:41:07","16,3","101,11"],
    [3561,"2024-03-01T12:41:12","17,62","101,11"],
    [3562,"2024-03-01T12:43:12","18,38","102,26"],
    [3563,"2024-03-01T12:43:16","18,72","102,26"],
    [3564,"2024-03-01T12:45:15","17,73","98,9"],
    [3565,"2024-03-01T12:45:18","17,83","98,9"],
    [3566,"2024-03-01T12:47:22","17,82","101,76"],
    [3567,"2024-03-01T12:47:26","18,66","101,76"],
    [3568,"2024-03-01T12:49:21","19,24","98,42"],
    [3569,"2024-03-01T12:49:30","17,93","98,42"],
    [3570,"2024-03-01T12:51:30","18,98","99,57"],
    [3571,"2024-03-01T12:51:32","17,77","99,57"],
    [3572,"2024-03-01T12:53:27","18,54","104,78"],
    [3573,"2024-03-01T12:53:34","19,54","104,78"],
    [3574,"2024-03-01T12:55:32","18,03","100,36"],
    [3575,"2024-03-01T12:55:39","16,98","100,36"],
    [3576,"2024-03-01T12:57:37","17,38","96,63"],
    [3577,"2024-03-01T12:57:43","16,54","96,63"],
    [3578,"2024-03-01T12:59:40","18,53","98,84"],
    [3579,"2024-03-01T12:59:45","18,25","98,84"],
    [3580,"2024-03-01T13:01:43","18,12","98,84"],
    [3581,"2024-03-01T13:01:50","19,62","98,84"],
    [3582,"2024-03-01T13:03:50","18,66","103,76"],
    [3583,"2024-03-01T13:03:55","16,76","103,76"],
    [3584,"2024-03-01T13:05:53","18,1","101,52"],
    [3585,"2024-03-01T13:06:01","18,48","100,31"],
    [3586,"2024-03-01T13:08:04","18,44","99,36"],
    [3587,"2024-03-01T13:08:09","17,57","96,3"],
    [3588,"2024-03-01T13:10:04","20,04","101,05"],
    [3589,"2024-03-01T13:10:13","18,42","98,73"],
    [3590,"2024-03-01T13:12:08","19,38","102,42"],
    [3591,"2024-03-01T13:12:13","20,05","102,42"],
    [3592,"2024-03-01T13:14:10","17,98","97,26"],
    [3593,"2024-03-01T13:14:16","20,24","98,96"],
    [3594,"2024-03-01T13:16:15","19,72","98,96"],
    [3595,"2024-03-01T13:16:22","20,02","98,66"],
    [3596,"2024-03-01T13:18:18","19,05","100,86"],
    [3597,"2024-03-01T13:18:22","18,1","100,86"],
    [3598,"2024-03-01T13:20:21","18,43","97,15"],
    [3599,"2024-03-01T13:20:27","19,22","97,15"],
    [3600,"2024-03-01T13:22:26","20,58","102,66"],
    [3601,"2024-03-01T13:22:32","20,23","102,66"],
    [3602,"2024-03-01T13:24:31","20,24","100,56"],
    [3603,"2024-03-01T13:24:36","17,52","100,56"],
    [3604,"2024-03-01T13:26:35","19,75","98,78"],
    [3605,"2024-03-01T13:26:40","19,81","98,78"],
    [3606,"2024-03-01T13:28:34","20,56","105,12"],
    [3607,"2024-03-01T13:28:45","17,88","105,12"],
    [3608,"2024-03-01T13:30:41","20,5","96,34"],
    [3609,"2024-03-01T13:30:46","20,1","96,34"],
    [3610,"2024-03-01T13:32:44","21,25","101,51"],
    [3611,"2024-03-01T13:32:51","21,97","101,51"],
    [3612,"2024-03-01T13:34:57","21,9","98,61"],
    [3613,"2024-03-01T13:35:02","20,54","96,22"],
    [3614,"2024-03-01T13:36:59","18,65","96,74"],
    [3615,"2024-03-01T13:37:04","17,16","96,74"],
    [3616,"2024-03-01T13:38:58","20,46","103,51"],
    [3617,"2024-03-01T13:39:04","20,77","103,51"],
    [3618,"2024-03-01T13:41:00","20,56","96,25"],
    [3619,"2024-03-01T13:41:06","19,31","96,25"],
    [3620,"2024-03-01T13:43:02","17,24","92,87"],
    [3621,"2024-03-01T13:43:07","17,78","92,87"],
    [3622,"2024-03-01T13:45:03","20,26","90,64"],
    [3623,"2024-03-01T13:45:10","21,59","90,64"],
    [3624,"2024-03-01T13:47:00","18,38","99,28"],
    [3625,"2024-03-01T13:47:11","19,27","99,28"],
    [3626,"2024-03-01T13:49:09","20,72","93,71"],
    [3627,"2024-03-01T13:49:15","20,34","93,71"],
    [3628,"2024-03-01T13:51:11","19,61","95,84"],
    [3629,"2024-03-01T13:51:15","18,75","95,84"],
    [3630,"2024-03-01T13:53:14","19,67","94,82"],
    [3631,"2024-03-01T13:53:20","19,9","94,82"],
    [3632,"2024-03-01T13:55:16","17,27","98,47"],
    [3633,"2024-03-01T13:55:21","16,83","98,47"],
    [3634,"2024-03-01T13:57:19","18,89","101,27"],
    [3635,"2024-03-01T13:57:25","17,95","101,27"],
    [3636,"2024-03-01T13:59:23","18,11","94,57"],
    [3637,"2024-03-01T13:59:29","18,75","94,57"],
    [3638,"2024-03-01T14:01:24","19,26","103,77"],
    [3639,"2024-03-01T14:01:30","18,5","103,77"],
    [3640,"2024-03-01T14:03:25","22,05","98,93"],
    [3641,"2024-03-01T14:03:31","21,33","98,93"],
    [3642,"2024-03-01T14:05:30","18,52","101,51"],
    [3643,"2024-03-01T14:05:35","18,05","101,51"],
    [3644,"2024-03-01T14:07:30","20,57","100,08"],
    [3645,"2024-03-01T14:07:38","20,14","100,08"],
    [3646,"2024-03-01T14:09:33","22,86","96,46"],
    [3647,"2024-03-01T14:09:38","21,44","96,46"],
    [3648,"2024-03-01T14:11:40","21,52","100,47"],
    [3649,"2024-03-01T14:11:46","21,23","100,47"],
    [3650,"2024-03-01T14:13:42","21,16","98,83"],
    [3651,"2024-03-01T14:13:48","19,24","98,83"],
    [3652,"2024-03-01T14:15:47","19,03","97,63"],
    [3653,"2024-03-01T14:15:55","18,01","97,63"],
    [3654,"2024-03-01T14:17:52","21,21","102,12"],
    [3655,"2024-03-01T14:18:00","20,95","102,12"],
    [3656,"2024-03-01T14:19:54","19,26","97,27"],
    [3657,"2024-03-01T14:20:02","20,01","97,27"],
    [3658,"2024-03-01T14:21:58","22,07","98,5"],
    [3659,"2024-03-01T14:22:02","21,42","98,5"],
    [3660,"2024-03-01T14:24:03","21,46","93,45"],
    [3661,"2024-03-01T14:24:09","19,99","93,45"],
    [3662,"2024-03-01T14:26:08","19,62","103,12"],
    [3663,"2024-03-01T14:26:14","19,64","103,12"],
    [3664,"2024-03-01T14:28:12","21,86","96,63"],
    [3665,"2024-03-01T14:28:16","22,3","96,63"],
    [3666,"2024-03-01T14:30:09","20,53","97,87"],
    [3667,"2024-03-01T14:30:16","20,72","97,87"],
    [3668,"2024-03-01T14:32:14","20,4","99,23"],
    [3669,"2024-03-01T14:32:20","20,27","99,23"],
    [3670,"2024-03-01T14:34:17","18,41","94,89"],
    [3671,"2024-03-01T14:34:23","18,71","94,89"],
    [3672,"2024-03-01T14:36:21","19,2","103,74"],
    [3673,"2024-03-01T14:36:28","20,58","103,74"],
    [3674,"2024-03-01T14:38:26","19,98","101,54"],
    [3675,"2024-03-01T14:38:32","21,24","101,54"],
    [3676,"2024-03-01T14:40:26","21,2","96,11"],
    [3677,"2024-03-01T14:40:34","22,41","96,11"],
    [3678,"2024-03-01T14:42:28","20,16","91,03"],
    [3679,"2024-03-01T14:42:34","19,01","91,03"],
    [3680,"2024-03-01T14:44:44","19,06","97,26"],
    [3681,"2024-03-01T14:44:50","20,14","97,26"],
    [3682,"2024-03-01T14:46:48","21,03","95,28"],
    [3683,"2024-03-01T14:47:05","21,37","95,28"],
    [3684,"2024-03-01T14:48:59","18,76","97,98"],
    [3685,"2024-03-01T14:49:05","17,97","97,98"],
    [3686,"2024-03-01T14:50:51","19,69","92,65"],
    [3687,"2024-03-01T14:51:12","20,31","92,65"],
    [3688,"2024-03-01T14:52:58","19,83","94,69"],
    [3689,"2024-03-01T14:53:14","19,08","94,69"],
    [3690,"2024-03-01T14:55:13","20,66","91,14"],
    [3691,"2024-03-01T14:55:18","19,91","91,14"],
    [3692,"2024-03-01T14:57:16","20,9","94,74"],
    [3693,"2024-03-01T14:57:20","20,96","94,74"],
    [3694,"2024-03-01T14:59:19","20,87","97,39"],
    [3695,"2024-03-01T14:59:24","20,42","97,39"],
    [3696,"2024-03-01T15:01:23","21,24","94,89"],
    [3697,"2024-03-01T15:01:27","21,07","94,89"],
    [3698,"2024-03-01T15:03:25","20,25","91,59"],
    [3699,"2024-03-01T15:03:32","19,36","91,59"],
    [3700,"2024-03-01T15:05:30","20,67","95,31"],
    [3701,"2024-03-01T15:05:36","20,72","95,31"],
    [3702,"2024-03-01T15:07:34","18,05","92,47"],
    [3703,"2024-03-01T15:07:37","19,37","92,47"],
    [3704,"2024-03-01T15:09:36","20","94,08"],
    [3705,"2024-03-01T15:09:43","18,22","94,08"],
    [3706,"2024-03-01T15:11:43","21,28","92,14"],
    [3707,"2024-03-01T15:11:46","19,95","92,14"],
    [3708,"2024-03-01T15:13:43","21,29","95,2"],
    [3709,"2024-03-01T15:13:52","20,39","95,2"],
    [3710,"2024-03-01T15:15:46","17,32","88,7"],
    [3711,"2024-03-01T15:15:52","18,22","88,7"],
    [3712,"2024-03-01T15:17:47","19,59","99,03"],
    [3713,"2024-03-01T15:17:56","20,34","99,03"],
    [3714,"2024-03-01T15:19:54","20,08","95,28"],
    [3715,"2024-03-01T15:20:00","19,04","95,28"],
    [3716,"2024-03-01T15:21:57","20,09","93,02"],
    [3717,"2024-03-01T15:22:04","19,22","93,02"],
    [3718,"2024-03-01T15:24:01","22,63","99,91"],
    [3719,"2024-03-01T15:24:09","25,16","99,91"],
    [3720,"2024-03-01T15:25:53","19,75","92,94"],
    [3721,"2024-03-01T15:26:10","20,58","92,94"],
    [3722,"2024-03-01T15:27:54","21,47","96,71"],
    [3723,"2024-03-01T15:28:12","21,86","96,71"],
    [3724,"2024-03-01T15:30:10","23,61","88,3"],
    [3725,"2024-03-01T15:30:15","22,05","88,3"],
    [3726,"2024-03-01T15:32:11","21,23","92,01"],
    [3727,"2024-03-01T15:32:18","20,53","92,01"],
    [3728,"2024-03-01T15:34:03","19,52","90,74"],
    [3729,"2024-03-01T15:34:20","19,5","90,74"],
    [3730,"2024-03-01T15:36:23","19,51","86,99"],
    [3731,"2024-03-01T15:36:26","18,18","86,99"],
    [3732,"2024-03-01T15:38:25","17,26","94,88"],
    [3733,"2024-03-01T15:38:30","18,5","94,88"],
    [3734,"2024-03-01T15:40:27","20,24","96,39"],
    [3735,"2024-03-01T15:40:33","18,04","96,39"],
    [3736,"2024-03-01T15:42:28","20,86","91,76"],
    [3737,"2024-03-01T15:42:33","21,05","91,76"],
    [3738,"2024-03-01T15:44:30","20,31","93,91"],
    [3739,"2024-03-01T15:44:36","17,71","93,91"],
    [3740,"2024-03-01T15:46:24","21,52","88,1"],
    [3741,"2024-03-01T15:46:39","22,11","88,1"],
    [3742,"2024-03-01T15:48:39","17,34","95,7"],
    [3743,"2024-03-01T15:48:46","18,36","95,7"],
    [3744,"2024-03-01T15:50:32","21,2","93,53"],
    [3745,"2024-03-01T15:50:48","20,46","93,53"],
    [3746,"2024-03-01T15:52:41","17,13","92,34"],
    [3747,"2024-03-01T15:52:51","19,96","92,34"],
    [3748,"2024-03-01T15:54:41","21,33","90,43"],
    [3749,"2024-03-01T15:54:58","19,76","90,43"],
    [3750,"2024-03-01T15:56:57","20,54","93,62"],
    [3751,"2024-03-01T15:57:02","19,43","93,62"],
    [3752,"2024-03-01T15:58:59","21,51","94,71"],
    [3753,"2024-03-01T15:59:05","18,86","94,71"],
    [3754,"2024-03-01T16:00:47","19,09","97,62"],
    [3755,"2024-03-01T16:01:07","22,07","97,62"],
    [3756,"2024-03-01T16:03:02","18,37","96,61"],
    [3757,"2024-03-01T16:03:07","19,56","96,61"],
    [3758,"2024-03-01T16:05:04","19,53","94,47"],
    [3759,"2024-03-01T16:05:11","20,28","94,47"],
    [3760,"2024-03-01T16:07:08","21,62","96,19"],
    [3761,"2024-03-01T16:07:14","20,92","96,19"],
    [3762,"2024-03-01T16:09:09","21,15","97,85"],
    [3763,"2024-03-01T16:09:15","20,23","97,85"],
    [3764,"2024-03-01T16:10:56","20,29","92,33"],
    [3765,"2024-03-01T16:11:16","19,68","92,33"],
    [3766,"2024-03-01T16:13:11","20,27","99,05"],
    [3767,"2024-03-01T16:13:17","17,37","99,05"],
    [3768,"2024-03-01T16:15:13","21,14","96,53"],
    [3769,"2024-03-01T16:15:18","21,09","96,53"],
    [3770,"2024-03-01T16:17:08","19,31","99,06"],
    [3771,"2024-03-01T16:17:21","20,27","99,06"],
    [3772,"2024-03-01T16:19:18","17,55","95,27"],
    [3773,"2024-03-01T16:19:23","19,66","95,27"],
    [3774,"2024-03-01T16:21:23","23,53","96,51"],
    [3775,"2024-03-01T16:21:27","21,72","96,51"],
    [3776,"2024-03-01T16:23:11","17,33","98,08"],
    [3777,"2024-03-01T16:23:29","18,28","98,08"],
    [3778,"2024-03-01T16:25:28","19,76","94,47"],
    [3779,"2024-03-01T16:25:33","21,23","94,47"],
    [3780,"2024-03-01T16:27:19","19,95","95,03"],
    [3781,"2024-03-01T16:27:35","18,1","97,1"],
    [3782,"2024-03-01T16:29:21","20,07","93,48"],
    [3783,"2024-03-01T16:29:41","18,5","95,04"],
    [3784,"2024-03-01T16:31:38","20,56","95,04"],
    [3785,"2024-03-01T16:31:44","19,09","93,47"],
    [3786,"2024-03-01T16:33:33","19,96","93,47"],
    [3787,"2024-03-01T16:33:49","20,07","93,47"],
    [3788,"2024-03-01T16:35:48","18,52","91,55"],
    [3789,"2024-03-01T16:35:53","18,11","91,55"],
    [3790,"2024-03-01T16:37:42","20,04","95,88"],
    [3791,"2024-03-01T16:38:00","21,06","95,88"],
    [3792,"2024-03-01T16:39:59","19,93","90,3"],
    [3793,"2024-03-01T16:40:03","21,33","90,3"],
    [3794,"2024-03-01T16:42:02","19,57","97,27"],
    [3795,"2024-03-01T16:42:05","20,52","97,27"],
    [3796,"2024-03-01T16:44:04","19,64","93,99"],
    [3797,"2024-03-01T16:44:07","19,2","93,99"],
    [3798,"2024-03-01T16:46:03","19,24","97,72"],
    [3799,"2024-03-01T16:46:12","18,17","97,72"],
    [3800,"2024-03-01T16:47:52","21,09","92,69"],
    [3801,"2024-03-01T16:48:17","19,29","92,69"],
    [3802,"2024-03-01T16:50:16","22,52","89,19"],
    [3803,"2024-03-01T16:50:21","22,01","89,19"],
    [3804,"2024-03-01T16:52:19","21,53","93,09"],
    [3805,"2024-03-01T16:52:27","20,97","93,09"],
    [3806,"2024-03-01T16:54:23","20,93","96,5"],
    [3807,"2024-03-01T16:54:28","22,31","96,5"],
    [3808,"2024-03-01T16:56:26","20,62","89,13"],
    [3809,"2024-03-01T16:56:30","19,62","89,13"],
    [3810,"2024-03-01T16:58:27","19,51","96,26"],
    [3811,"2024-03-01T16:58:33","20,92","96,26"],
    [3812,"2024-03-01T17:00:29","19,31","99,29"],
    [3813,"2024-03-01T17:00:37","22,99","99,29"],
    [3814,"2024-03-01T17:02:37","20,27","92,16"],
    [3815,"2024-03-01T17:02:44","18,99","92,16"],
    [3816,"2024-03-01T17:04:41","21,96","93,17"],
    [3817,"2024-03-01T17:04:44","22,84","93,17"],
    [3818,"2024-03-01T17:06:40","19,6","90,44"],
    [3819,"2024-03-01T17:06:46","19,83","90,44"],
    [3820,"2024-03-01T17:08:41","20,26","95,48"],
    [3821,"2024-03-01T17:08:48","19,66","95,48"],
    [3822,"2024-03-01T17:10:43","19,38","89,61"],
    [3823,"2024-03-01T17:10:49","21,31","89,61"],
    [3824,"2024-03-01T17:12:56","21,32","91,87"],
    [3825,"2024-03-01T17:13:00","19,89","91,87"],
    [3826,"2024-03-01T17:14:58","21,58","94,55"],
    [3827,"2024-03-01T17:15:01","20,5","94,55"],
    [3828,"2024-03-01T17:16:58","19,15","90,85"],
    [3829,"2024-03-01T17:17:02","18,68","90,85"],
    [3830,"2024-03-01T17:19:02","18,54","93,94"],
    [3831,"2024-03-01T17:19:08","16,52","93,94"],
    [3832,"2024-03-01T17:21:04","20,4","102,89"],
    [3833,"2024-03-01T17:21:09","18,59","102,89"],
    [3834,"2024-03-01T17:23:05","20,09","86,96"],
    [3835,"2024-03-01T17:23:10","21,89","86,96"],
    [3836,"2024-03-01T17:25:07","20,17","90,92"],
    [3837,"2024-03-01T17:25:13","19,65","90,92"],
    [3838,"2024-03-01T17:27:13","20,1","88,2"],
    [3839,"2024-03-01T17:27:18","20,02","88,2"],
    [3840,"2024-03-01T17:29:17","20,66","90,33"],
    [3841,"2024-03-01T17:29:24","21,46","90,33"],
    [3842,"2024-03-01T17:31:19","21,77","91,83"],
    [3843,"2024-03-01T17:31:24","23,41","91,83"],
    [3844,"2024-03-01T17:33:21","18,73","90,19"],
    [3845,"2024-03-01T17:33:28","22,22","90,19"],
    [3846,"2024-03-01T17:35:28","21,23","91,71"],
    [3847,"2024-03-01T17:35:34","21,61","91,71"],
    [3848,"2024-03-01T17:37:32","20,06","90,04"],
    [3849,"2024-03-01T17:37:38","18,36","90,04"],
    [3850,"2024-03-01T17:39:36","20,4","87,79"],
    [3851,"2024-03-01T17:39:42","21,36","87,79"],
    [3852,"2024-03-01T17:41:41","20,6","86,66"],
    [3853,"2024-03-01T17:41:46","19,77","95,81"],
    [3854,"2024-03-01T17:43:43","19,18","88,55"],
    [3855,"2024-03-01T17:43:50","18,42","88,55"],
    [3856,"2024-03-01T17:45:48","19,33","90,62"],
    [3857,"2024-03-01T17:45:53","18,07","90,62"],
    [3858,"2024-03-01T17:47:53","18,05","89,3"],
    [3859,"2024-03-01T17:47:56","16,77","89,3"],
    [3860,"2024-03-01T17:49:54","19,86","93,89"],
    [3861,"2024-03-01T17:49:58","20,88","93,89"],
    [3862,"2024-03-01T17:52:02","20,86","86,94"],
    [3863,"2024-03-01T17:52:07","19,84","86,94"],
    [3864,"2024-03-01T17:54:00","18,92","88,59"],
    [3865,"2024-03-01T17:54:07","17,31","88,59"],
    [3866,"2024-03-01T17:56:12","17,24","92,86"],
    [3867,"2024-03-01T17:56:15","19,21","92,86"],
    [3868,"2024-03-01T17:58:11","18,19","86,67"],
    [3869,"2024-03-01T17:58:16","18,97","86,67"],
    [3870,"2024-03-01T18:00:16","19,89","79,93"],
    [3871,"2024-03-01T18:00:21","19,52","79,93"],
    [3872,"2024-03-01T18:02:19","20,01","86,15"],
    [3873,"2024-03-01T18:02:22","20,46","86,15"],
    [3874,"2024-03-01T18:04:19","20,28","87,7"],
    [3875,"2024-03-01T18:04:24","20,3","87,7"],
    [3876,"2024-03-01T18:06:19","17,86","86,28"],
    [3877,"2024-03-01T18:06:26","19,16","86,28"],
    [3878,"2024-03-01T18:08:23","19,04","92,14"],
    [3879,"2024-03-01T18:08:30","18,56","92,14"],
    [3880,"2024-03-01T18:10:28","21,23","90,4"],
    [3881,"2024-03-01T18:10:34","20,29","90,4"],
    [3882,"2024-03-01T18:12:31","22,11","86,88"],
    [3883,"2024-03-01T18:12:40","21,59","86,88"],
    [3884,"2024-03-01T18:14:36","18,48","89,36"],
    [3885,"2024-03-01T18:14:40","18,62","89,36"],
    [3886,"2024-03-01T18:16:34","19,05","84,06"],
    [3887,"2024-03-01T18:16:40","18,98","84,06"],
    [3888,"2024-03-01T18:18:39","20,16","89,7"],
    [3889,"2024-03-01T18:18:44","20,5","89,7"],
    [3890,"2024-03-01T18:20:42","19,6","86,54"],
    [3891,"2024-03-01T18:20:45","21,65","86,54"],
    [3892,"2024-03-01T18:22:40","21,11","90,24"],
    [3893,"2024-03-01T18:22:46","20,03","90,24"],
    [3894,"2024-03-01T18:24:45","19,49","83,39"],
    [3895,"2024-03-01T18:24:47","17,81","83,39"],
    [3896,"2024-03-01T18:26:47","22,01","87,92"],
    [3897,"2024-03-01T18:26:51","23,48","87,92"],
    [3898,"2024-03-01T18:28:50","22,37","89,02"],
    [3899,"2024-03-01T18:28:55","22,26","89,02"],
    [3900,"2024-03-01T18:30:54","19,88","90,5"],
    [3901,"2024-03-01T18:31:00","20,68","90,5"],
    [3902,"2024-03-01T18:32:59","17,75","89,35"],
    [3903,"2024-03-01T18:33:02","16,86","89,35"],
    [3904,"2024-03-01T18:35:01","18,32","86,22"],
    [3905,"2024-03-01T18:35:06","21,38","86,22"],
    [3906,"2024-03-01T18:37:03","18,21","88,91"],
    [3907,"2024-03-01T18:37:09","19,68","88,91"],
    [3908,"2024-03-01T18:39:08","19,67","84,35"],
    [3909,"2024-03-01T18:39:11","19,8","84,35"],
    [3910,"2024-03-01T18:41:11","19,77","88,2"],
    [3911,"2024-03-01T18:41:18","20,72","88,2"],
    [3912,"2024-03-01T18:43:13","19,36","85,75"],
    [3913,"2024-03-01T18:43:19","18,95","85,75"],
    [3914,"2024-03-01T18:45:17","19,3","88,73"],
    [3915,"2024-03-01T18:45:23","20,33","88,73"],
    [3916,"2024-03-01T18:47:20","19,76","91,84"],
    [3917,"2024-03-01T18:47:29","20,6","91,84"],
    [3918,"2024-03-01T18:49:23","18,42","86,31"],
    [3919,"2024-03-01T18:49:30","19,05","86,31"],
    [3920,"2024-03-01T18:51:28","17,94","84,31"],
    [3921,"2024-03-01T18:51:31","18,31","84,31"],
    [3922,"2024-03-01T18:53:26","17,01","82,67"],
    [3923,"2024-03-01T18:53:32","17,94","82,67"],
    [3924,"2024-03-01T18:55:34","17,99","85,93"],
    [3925,"2024-03-01T18:55:38","18,3","85,93"],
    [3926,"2024-03-01T18:57:35","19,62","91,39"],
    [3927,"2024-03-01T18:57:41","20","91,39"],
    [3928,"2024-03-01T18:59:36","17,25","84,62"],
    [3929,"2024-03-01T18:59:43","18,29","84,62"],
    [3930,"2024-03-01T19:01:40","20,78","88,39"],
    [3931,"2024-03-01T19:01:46","17,98","88,39"],
    [3932,"2024-03-01T19:03:43","19,07","84,12"],
    [3933,"2024-03-01T19:03:48","19,53","84,12"],
    [3934,"2024-03-01T19:05:40","17,6","86,67"],
    [3935,"2024-03-01T19:05:50","18,67","86,67"],
    [3936,"2024-03-01T19:07:45","19,8","81,72"],
    [3937,"2024-03-01T19:07:52","21,04","81,72"],
    [3938,"2024-03-01T19:09:52","19,05","87,17"],
    [3939,"2024-03-01T19:09:58","18,89","87,17"],
    [3940,"2024-03-01T19:11:52","20,44","86,16"],
    [3941,"2024-03-01T19:11:59","20,22","86,16"],
    [3942,"2024-03-01T19:13:59","20,96","88,27"],
    [3943,"2024-03-01T19:14:00","20,67","88,27"],
    [3944,"2024-03-01T19:15:57","19,29","86,38"],
    [3945,"2024-03-01T19:16:04","22,5","86,38"],
    [3946,"2024-03-01T19:18:01","21,84","81,84"],
    [3947,"2024-03-01T19:18:07","18,92","81,84"],
    [3948,"2024-03-01T19:20:06","19,5","85,78"],
    [3949,"2024-03-01T19:20:11","22,5","85,78"],
    [3950,"2024-03-01T19:22:03","22,43","88,28"],
    [3951,"2024-03-01T19:22:11","19,28","88,28"],
    [3952,"2024-03-01T19:24:08","19,2","83,94"],
    [3953,"2024-03-01T19:24:13","17,88","83,94"],
    [3954,"2024-03-01T19:26:11","20,46","85,36"],
    [3955,"2024-03-01T19:26:15","19,38","85,36"],
    [3956,"2024-03-01T19:28:09","17,8","85,58"],
    [3957,"2024-03-01T19:28:16","17,76","84,19"],
    [3958,"2024-03-01T19:30:15","19,99","84,42"],
    [3959,"2024-03-01T19:30:19","20,47","78,47"],
    [3960,"2024-03-01T19:32:16","19,49","86,81"],
    [3961,"2024-03-01T19:32:19","20,82","86,81"],
    [3962,"2024-03-01T19:34:15","20,7","86,81"],
    [3963,"2024-03-01T19:34:19","19,45","86,81"],
    [3964,"2024-03-01T19:36:11","21,64","82,47"],
    [3965,"2024-03-01T19:36:23","21,03","82,47"],
    [3966,"2024-03-01T19:38:18","19,73","85,59"],
    [3967,"2024-03-01T19:38:26","20,07","85,59"],
    [3968,"2024-03-01T19:40:24","16,82","82,67"],
    [3969,"2024-03-01T19:40:28","19,18","82,67"],
    [3970,"2024-03-01T19:42:25","17,63","88,18"],
    [3971,"2024-03-01T19:42:30","18,19","88,18"],
    [3972,"2024-03-01T19:44:18","18,96","85,75"],
    [3973,"2024-03-01T19:44:35","21,13","85,75"],
    [3974,"2024-03-01T19:46:35","22,13","84,74"],
    [3975,"2024-03-01T19:46:43","19,92","84,74"],
    [3976,"2024-03-01T19:48:38","21,7","89,53"],
    [3977,"2024-03-01T19:48:44","21,44","89,53"],
    [3978,"2024-03-01T19:50:38","19,69","82,56"],
    [3979,"2024-03-01T19:50:47","20,32","82,56"],
    [3980,"2024-03-01T19:52:31","19,16","87,58"],
    [3981,"2024-03-01T19:52:49","19,13","87,58"],
    [3982,"2024-03-01T19:54:47","20,05","85,89"],
    [3983,"2024-03-01T19:54:55","20","85,89"],
    [3984,"2024-03-01T19:56:40","20,06","79,21"],
    [3985,"2024-03-01T19:56:55","21","79,21"],
    [3986,"2024-03-01T19:58:45","23,75","83,74"],
    [3987,"2024-03-01T19:58:59","21,68","83,74"],
    [3988,"2024-03-01T20:00:49","21,54","85,09"],
    [3989,"2024-03-01T20:01:06","20,41","85,09"],
    [3990,"2024-03-01T20:03:04","22,05","80,79"],
    [3991,"2024-03-01T20:03:09","18,36","80,79"],
    [3992,"2024-03-01T20:05:08","17,65","85,37"],
    [3993,"2024-03-01T20:05:13","17,76","85,37"],
    [3994,"2024-03-01T20:07:08","19,41","82,36"],
    [3995,"2024-03-01T20:07:25","18,96","82,36"],
    [3996,"2024-03-01T20:09:21","17,22","80,61"],
    [3997,"2024-03-01T20:09:27","19,32","80,61"],
    [3998,"2024-03-01T20:11:26","18,66","76,67"],
    [3999,"2024-03-01T20:11:29","17,94","76,67"],
    [4000,"2024-03-01T20:13:27","19,13","84,92"],
    [4001,"2024-03-01T20:13:30","16,83","84,92"],
    [4002,"2024-03-01T20:15:30","19,39","87,11"],
    [4003,"2024-03-01T20:15:36","18,08","87,11"],
    [4004,"2024-03-01T20:17:35","18,99","83,36"],
    [4005,"2024-03-01T20:17:39","19,28","83,36"],
    [4006,"2024-03-01T20:19:41","19,35","80,23"],
    [4007,"2024-03-01T20:19:46","19,97","80,23"],
    [4008,"2024-03-01T20:21:43","18,76","83,44"],
    [4009,"2024-03-01T20:21:51","17,78","83,44"],
    [4010,"2024-03-01T20:23:47","20,66","78,89"],
    [4011,"2024-03-01T20:23:54","20,24","78,89"],
    [4012,"2024-03-01T20:25:47","16,65","86,32"],
    [4013,"2024-03-01T20:25:57","17,93","86,32"],
    [4014,"2024-03-01T20:27:51","17,75","83,56"],
    [4015,"2024-03-01T20:27:57","17,79","83,56"],
    [4016,"2024-03-01T20:29:54","17,99","86,9"],
    [4017,"2024-03-01T20:30:03","18","86,9"],
    [4018,"2024-03-01T20:32:00","19,39","80,08"],
    [4019,"2024-03-01T20:32:04","18,61","80,08"],
    [4020,"2024-03-01T20:34:02","19,8","77,8"],
    [4021,"2024-03-01T20:34:07","18,81","77,8"],
    [4022,"2024-03-01T20:36:03","19,8","86,17"],
    [4023,"2024-03-01T20:36:11","19,65","86,17"],
    [4024,"2024-03-01T20:38:10","19,25","81,42"],
    [4025,"2024-03-01T20:38:17","19,15","81,42"],
    [4026,"2024-03-01T20:40:16","16,99","80,32"],
    [4027,"2024-03-01T20:40:22","17,88","80,32"],
    [4028,"2024-03-01T20:42:21","16,98","83,24"],
    [4029,"2024-03-01T20:42:25","17,13","83,24"],
    [4030,"2024-03-01T20:44:22","17,48","78,82"],
    [4031,"2024-03-01T20:44:26","18,33","78,82"],
    [4032,"2024-03-01T20:46:26","18,44","83,57"],
    [4033,"2024-03-01T20:46:30","20,05","83,57"],
    [4034,"2024-03-01T20:48:27","17,69","81,94"],
    [4035,"2024-03-01T20:48:32","18,4","81,94"],
    [4036,"2024-03-01T20:50:27","19,5","84,62"],
    [4037,"2024-03-01T20:50:32","18,82","84,62"],
    [4038,"2024-03-01T20:52:28","18,86","81,85"],
    [4039,"2024-03-01T20:52:34","21,56","81,85"],
    [4040,"2024-03-01T20:54:28","18","85,65"],
    [4041,"2024-03-01T20:54:34","18,12","85,65"],
    [4042,"2024-03-01T20:56:31","18,92","80,75"],
    [4043,"2024-03-01T20:56:35","18,88","80,75"],
    [4044,"2024-03-01T20:58:34","19,52","76,57"],
    [4045,"2024-03-01T20:58:38","19,25","76,57"],
    [4046,"2024-03-01T20:59:54","16,91","85,39"],
    [4047,"2024-03-01T21:00:33","17,57","87,46"],
    [4048,"2024-03-01T21:00:39","17,94","87,46"],
    [4049,"2024-03-01T21:02:39","18,22","84,16"],
    [4050,"2024-03-01T21:02:43","17,09","84,16"],
    [4051,"2024-03-01T21:04:38","19,01","86,27"],
    [4052,"2024-03-01T21:04:43","16,96","86,27"],
    [4053,"2024-03-01T21:06:39","18,39","82,08"],
    [4054,"2024-03-01T21:06:43","19,79","82,08"],
    [4055,"2024-03-01T21:08:40","19,42","84,46"],
    [4056,"2024-03-01T21:08:45","18,31","84,46"],
    [4057,"2024-03-01T21:10:45","19,32","82,56"],
    [4058,"2024-03-01T21:10:50","19,24","82,56"],
    [4059,"2024-03-01T21:12:50","17,89","86,33"],
    [4060,"2024-03-01T21:12:54","16,84","86,33"],
    [4061,"2024-03-01T21:14:53","17,08","81,72"],
    [4062,"2024-03-01T21:14:59","15,77","81,72"],
    [4063,"2024-03-01T21:16:56","16,4","80,59"],
    [4064,"2024-03-01T21:17:02","15,18","80,59"],
    [4065,"2024-03-01T21:19:01","17,82","86,46"],
    [4066,"2024-03-01T21:19:06","18,07","86,46"],
    [4067,"2024-03-01T21:21:04","17,57","84,34"],
    [4068,"2024-03-01T21:21:11","19,56","84,34"],
    [4069,"2024-03-01T21:23:09","18,6","78,46"],
    [4070,"2024-03-01T21:23:15","18,69","78,46"],
    [4071,"2024-03-01T21:25:11","17,59","80,81"],
    [4072,"2024-03-01T21:25:15","17,48","80,81"],
    [4073,"2024-03-01T21:27:12","16,3","87"],
    [4074,"2024-03-01T21:27:17","16,19","87"],
    [4075,"2024-03-01T21:29:15","15,05","85,63"],
    [4076,"2024-03-01T21:29:18","18","85,63"],
    [4077,"2024-03-01T21:31:16","16,58","82,06"],
    [4078,"2024-03-01T21:31:22","16,45","82,06"],
    [4079,"2024-03-01T21:33:19","16,94","87,24"],
    [4080,"2024-03-01T21:33:26","16,86","87,24"],
    [4081,"2024-03-01T21:35:20","17,81","84,51"],
    [4082,"2024-03-01T21:35:28","17,29","84,51"],
    [4083,"2024-03-01T21:37:27","15,41","80,3"],
    [4084,"2024-03-01T21:37:32","17,76","80,3"],
    [4085,"2024-03-01T21:39:28","17,49","78,7"],
    [4086,"2024-03-01T21:39:34","16,47","78,7"],
    [4087,"2024-03-01T21:41:34","16,4","76,97"],
    [4088,"2024-03-01T21:41:38","18,2","76,97"],
    [4089,"2024-03-01T21:43:35","20,36","80,91"],
    [4090,"2024-03-01T21:43:39","19,57","80,91"],
    [4091,"2024-03-01T21:45:35","15,42","84,21"],
    [4092,"2024-03-01T21:45:41","16,97","84,21"],
    [4093,"2024-03-01T21:47:37","18,79","82,97"],
    [4094,"2024-03-01T21:47:41","19,28","82,97"],
    [4095,"2024-03-01T21:49:40","21,43","78,67"],
    [4096,"2024-03-01T21:49:45","21,58","78,67"],
    [4097,"2024-03-01T21:51:43","16,9","82,65"],
    [4098,"2024-03-01T21:51:49","17,54","82,65"],
    [4099,"2024-03-01T21:53:48","20,09","85,15"],
    [4100,"2024-03-01T21:53:54","20,19","85,15"],
    [4101,"2024-03-01T21:55:52","18,51","79,53"],
    [4102,"2024-03-01T21:56:00","17,38","79,53"],
    [4103,"2024-03-01T21:57:55","19,07","81,39"],
    [4104,"2024-03-01T21:58:08","18,84","81,39"],
    [4105,"2024-03-01T21:59:59","17,38","84,88"],
    [4106,"2024-03-01T22:00:23","17,7","84,88"],
    [4107,"2024-03-01T22:02:22","16,68","86,16"],
    [4108,"2024-03-01T22:02:25","16,81","86,16"],
    [4109,"2024-03-01T22:04:19","18,84","83,79"],
    [4110,"2024-03-01T22:04:27","17,66","83,79"],
    [4111,"2024-03-01T22:06:22","17,79","81,56"],
    [4112,"2024-03-01T22:06:28","17,81","81,56"],
    [4113,"2024-03-01T22:08:21","18,36","77,67"],
    [4114,"2024-03-01T22:08:31","18,65","77,67"],
    [4115,"2024-03-01T22:10:34","18,68","85,81"],
    [4116,"2024-03-01T22:10:40","17,94","85,81"],
    [4117,"2024-03-01T22:12:36","18,66","81,56"],
    [4118,"2024-03-01T22:12:44","17,68","81,56"],
    [4119,"2024-03-01T22:14:39","15,19","84,11"],
    [4120,"2024-03-01T22:14:44","16,42","84,11"],
    [4121,"2024-03-01T22:16:37","16,59","82,38"],
    [4122,"2024-03-01T22:16:46","15,12","82,38"],
    [4123,"2024-03-01T22:18:42","15,32","80,71"],
    [4124,"2024-03-01T22:18:47","14,89","80,71"],
    [4125,"2024-03-01T22:20:43","18,53","84,56"],
    [4126,"2024-03-01T22:20:47","18,41","85,32"],
    [4127,"2024-03-01T22:22:42","16,12","83,74"],
    [4128,"2024-03-01T22:22:48","16,91","83,74"],
    [4129,"2024-03-01T22:24:44","15,74","83,16"],
    [4130,"2024-03-01T22:24:49","16,65","83,16"],
    [4131,"2024-03-01T22:26:46","16,28","81,39"],
    [4132,"2024-03-01T22:26:52","16,43","81,39"],
    [4133,"2024-03-01T22:28:48","15,5","86,48"],
    [4134,"2024-03-01T22:28:53","15,86","86,48"],
    [4135,"2024-03-01T22:30:52","17,6","83,1"],
    [4136,"2024-03-01T22:30:57","17,32","83,1"],
    [4137,"2024-03-01T22:32:55","17,84","84,55"],
    [4138,"2024-03-01T22:32:59","17,57","84,55"],
    [4139,"2024-03-01T22:34:59","16,01","80,1"],
    [4140,"2024-03-01T22:35:03","17,01","80,1"],
    [4141,"2024-03-01T22:37:03","16,59","86,98"],
    [4142,"2024-03-01T22:37:07","17,81","86,98"],
    [4143,"2024-03-01T22:38:59","17,61","83,68"],
    [4144,"2024-03-01T22:39:07","17,52","83,68"],
    [4145,"2024-03-01T22:41:04","17,94","86,25"],
    [4146,"2024-03-01T22:41:10","18,93","86,25"],
    [4147,"2024-03-01T22:43:08","16,53","87,33"],
    [4148,"2024-03-01T22:43:15","17,41","87,33"],
    [4149,"2024-03-01T22:45:15","16,3","84,15"],
    [4150,"2024-03-01T22:45:21","16,99","84,15"],
    [4151,"2024-03-01T22:47:19","16,9","90,44"],
    [4152,"2024-03-01T22:47:24","15,93","90,44"],
    [4153,"2024-03-01T22:49:21","18,42","80,84"],
    [4154,"2024-03-01T22:49:26","17,78","80,84"],
    [4155,"2024-03-01T22:51:26","17,39","88,93"],
    [4156,"2024-03-01T22:51:32","17,19","88,93"],
    [4157,"2024-03-01T22:53:32","19,17","84,84"],
    [4158,"2024-03-01T22:53:36","16,8","84,84"],
    [4159,"2024-03-01T22:55:34","17,93","86,77"],
    [4160,"2024-03-01T22:55:38","17,6","86,77"],
    [4161,"2024-03-01T22:57:37","15,21","87,78"],
    [4162,"2024-03-01T22:57:43","19,4","87,78"],
    [4163,"2024-03-01T22:59:42","17,91","82,75"],
    [4164,"2024-03-01T22:59:45","18,22","82,75"],
    [4165,"2024-03-01T23:01:41","17,64","84,95"],
    [4166,"2024-03-01T23:01:47","18,37","84,95"],
    [4167,"2024-03-01T23:03:44","16,37","80,07"],
    [4168,"2024-03-01T23:03:49","17,37","80,07"],
    [4169,"2024-03-01T23:05:48","18,07","84,77"],
    [4170,"2024-03-01T23:05:53","16,5","84,77"],
    [4171,"2024-03-01T23:07:49","16,45","86,68"],
    [4172,"2024-03-01T23:07:56","16,94","86,68"],
    [4173,"2024-03-01T23:09:56","16,43","77,13"],
    [4174,"2024-03-01T23:09:59","16,34","77,13"],
    [4175,"2024-03-01T23:11:57","18,59","85,07"],
    [4176,"2024-03-01T23:12:01","18,07","85,07"],
    [4177,"2024-03-01T23:14:00","16,66","75,65"],
    [4178,"2024-03-01T23:14:05","17,7","75,65"],
    [4179,"2024-03-01T23:16:00","15,47","83,13"],
    [4180,"2024-03-01T23:16:05","17,53","83,13"],
    [4181,"2024-03-01T23:18:01","14,47","79,08"],
    [4182,"2024-03-01T23:18:06","14,57","79,08"],
    [4183,"2024-03-01T23:20:04","15,94","84,33"],
    [4184,"2024-03-01T23:20:09","14,87","84,33"],
    [4185,"2024-03-01T23:22:07","16,48","81,52"],
    [4186,"2024-03-01T23:22:11","17,49","81,52"],
    [4187,"2024-03-01T23:24:06","16,61","79,89"],
    [4188,"2024-03-01T23:24:12","16,67","79,89"],
    [4189,"2024-03-01T23:26:10","16,17","86,07"],
    [4190,"2024-03-01T23:26:15","15,27","86,07"],
    [4191,"2024-03-01T23:28:14","15,07","81,79"],
    [4192,"2024-03-01T23:28:19","14,29","81,79"],
    [4193,"2024-03-01T23:30:17","13,83","79,51"],
    [4194,"2024-03-01T23:30:23","15,44","79,51"],
    [4195,"2024-03-01T23:32:21","15,24","80,57"],
    [4196,"2024-03-01T23:32:26","14,06","80,57"],
    [4197,"2024-03-01T23:34:25","14,83","84,9"],
    [4198,"2024-03-01T23:34:34","13,14","84,9"],
    [4199,"2024-03-01T23:36:34","13,09","86,15"],
    [4200,"2024-03-01T23:36:48","13,77","86,15"],
    [4201,"2024-03-01T23:38:38","14,62","79,36"],
    [4202,"2024-03-01T23:38:59","16,44","79,36"],
    [4203,"2024-03-01T23:40:55","14,2","82,75"],
    [4204,"2024-03-01T23:41:00","13,91","82,75"],
    [4205,"2024-03-01T23:42:59","13,89","85"],
    [4206,"2024-03-01T23:43:06","12,4","85"],
    [4207,"2024-03-01T23:45:05","16,31","78,38"],
    [4208,"2024-03-01T23:45:09","14,91","78,38"],
    [4209,"2024-03-01T23:47:08","14,92","83,93"],
    [4210,"2024-03-01T23:47:12","16,79","83,93"],
    [4211,"2024-03-01T23:49:02","16,65","85,65"],
    [4212,"2024-03-01T23:49:13","16,14","85,65"],
    [4213,"2024-03-01T23:51:09","17,41","81,81"],
    [4214,"2024-03-01T23:51:15","17,06","81,81"],
    [4215,"2024-03-01T23:53:14","16,5","76,95"],
    [4216,"2024-03-01T23:53:20","16,28","76,95"],
    [4217,"2024-03-01T23:55:17","14,9","79,13"],
    [4218,"2024-03-01T23:55:23","13,35","79,13"],
    [4219,"2024-03-01T23:57:18","15,84","81,3"],
    [4220,"2024-03-01T23:57:24","14,82","81,3"],
    [4221,"2024-03-01T23:59:20","14,25","79,23"],
    [4222,"2024-03-01T23:59:26","14,3","79,23"],
    [4223,"2024-04-01T00:01:21","15,32","80,85"],
    [4224,"2024-04-01T00:01:27","16,76","80,85"],
    [4225,"2024-04-01T00:03:26","16,99","78,17"],
    [4226,"2024-04-01T00:03:28","16,14","78,17"],
    [4227,"2024-04-01T00:05:24","18,18","73,19"],
    [4228,"2024-04-01T00:05:30","16,51","73,19"],
    [4229,"2024-04-01T00:07:25","16,9","77,32"],
    [4230,"2024-04-01T00:07:31","15,77","77,32"],
    [4231,"2024-04-01T00:09:28","15,24","74,62"],
    [4232,"2024-04-01T00:09:34","16,54","74,62"],
    [4233,"2024-04-01T00:11:29","16,19","76,13"],
    [4234,"2024-04-01T00:11:35","15,7","76,13"],
    [4235,"2024-04-01T00:13:20","15,33","73,78"],
    [4236,"2024-04-01T00:13:36","16,75","73,78"],
    [4237,"2024-04-01T00:15:31","16,46","76,67"],
    [4238,"2024-04-01T00:15:37","19,21","76,67"],
    [4239,"2024-04-01T00:17:29","16,9","72,55"],
    [4240,"2024-04-01T00:17:40","16,06","72,55"],
    [4241,"2024-04-01T00:19:33","17,99","77,07"],
    [4242,"2024-04-01T00:19:49","17,57","77,07"],
    [4243,"2024-04-01T00:21:49","16,77","79,5"],
    [4244,"2024-04-01T00:21:51","16,4","79,5"],
    [4245,"2024-04-01T00:23:51","18,69","75,18"],
    [4246,"2024-04-01T00:23:57","19,3","75,18"],
    [4247,"2024-04-01T00:25:56","19,06","81,62"],
    [4248,"2024-04-01T00:26:01","16,61","81,62"],
    [4249,"2024-04-01T00:28:00","16,35","77,43"],
    [4250,"2024-04-01T00:28:04","16,94","77,43"],
    [4251,"2024-04-01T00:30:01","16,28","81,01"],
    [4252,"2024-04-01T00:30:06","15,93","81,01"],
    [4253,"2024-04-01T00:32:10","15,83","78,88"],
    [4254,"2024-04-01T00:32:15","16,52","78,88"],
    [4255,"2024-04-01T00:34:13","17,06","81,21"],
    [4256,"2024-04-01T00:34:18","14,88","81,21"],
    [4257,"2024-04-01T00:36:19","14,82","75,87"],
    [4258,"2024-04-01T00:36:24","15,65","75,87"],
    [4259,"2024-04-01T00:38:24","15,58","78,94"],
    [4260,"2024-04-01T00:38:28","15,52","78,94"],
    [4261,"2024-04-01T00:40:23","12,22","75,31"],
    [4262,"2024-04-01T00:40:29","13,58","75,31"],
    [4263,"2024-04-01T00:42:28","17,06","80,68"],
    [4264,"2024-04-01T00:42:32","16,57","80,68"],
    [4265,"2024-04-01T00:44:31","15,76","82,86"],
    [4266,"2024-04-01T00:44:35","15,34","82,86"],
    [4267,"2024-04-01T00:46:35","14,89","78,05"],
    [4268,"2024-04-01T00:46:44","15,61","78,05"],
    [4269,"2024-04-01T00:48:39","14,24","83,2"],
    [4270,"2024-04-01T00:48:45","14,46","83,2"],
    [4271,"2024-04-01T00:50:38","14,63","80,3"],
    [4272,"2024-04-01T00:50:48","14,89","80,3"],
    [4273,"2024-04-01T00:52:47","15,77","78,35"],
    [4274,"2024-04-01T00:52:53","16,1","78,35"],
    [4275,"2024-04-01T00:54:52","12,98","80,03"],
    [4276,"2024-04-01T00:54:57","14,25","80,03"],
    [4277,"2024-04-01T00:56:55","13,79","81,95"],
    [4278,"2024-04-01T00:57:00","15,79","81,95"],
    [4279,"2024-04-01T00:58:55","16,07","83,1"],
    [4280,"2024-04-01T00:59:00","15,95","83,1"],
    [4281,"2024-04-01T01:00:57","17,34","86,75"],
    [4282,"2024-04-01T01:01:03","15,1","86,75"],
    [4283,"2024-04-01T01:03:01","15,51","84,17"],
    [4284,"2024-04-01T01:03:05","14,78","84,17"],
    [4285,"2024-04-01T01:05:04","16,21","77,4"],
    [4286,"2024-04-01T01:05:09","14,03","77,4"],
    [4287,"2024-04-01T01:07:08","15,49","87,22"],
    [4288,"2024-04-01T01:07:14","16,61","87,22"],
    [4289,"2024-04-01T01:09:12","16,64","82,03"],
    [4290,"2024-04-01T01:09:16","15,61","82,03"],
    [4291,"2024-04-01T01:11:13","15,65","80,46"],
    [4292,"2024-04-01T01:11:18","15,27","80,46"],
    [4293,"2024-04-01T01:13:16","16,11","80,46"],
    [4294,"2024-04-01T01:13:23","16,6","80,46"],
    [4295,"2024-04-01T01:15:20","15,49","82,24"],
    [4296,"2024-04-01T01:15:26","15,53","86,32"],
    [4297,"2024-04-01T01:17:23","15,96","83,5"],
    [4298,"2024-04-01T01:17:28","17,49","83,5"],
    [4299,"2024-04-01T01:19:26","17,4","82,42"],
    [4300,"2024-04-01T01:19:29","18,42","82,42"],
    [4301,"2024-04-01T01:21:26","17,75","75,83"],
    [4302,"2024-04-01T01:21:32","15,77","75,83"],
    [4303,"2024-04-01T01:23:26","15,29","80,05"],
    [4304,"2024-04-01T01:23:32","17,38","80,05"],
    [4305,"2024-04-01T01:25:33","17,3","84,33"],
    [4306,"2024-04-01T01:25:40","16,46","84,33"],
    [4307,"2024-04-01T01:27:36","14,94","75,33"],
    [4308,"2024-04-01T01:27:44","18,65","75,33"],
    [4309,"2024-04-01T01:29:39","16","77,91"],
    [4310,"2024-04-01T01:29:45","16,11","77,91"],
    [4311,"2024-04-01T01:31:44","15,54","68,18"],
    [4312,"2024-04-01T01:31:51","13,97","68,18"],
    [4313,"2024-04-01T01:33:50","15,02","78,43"],
    [4314,"2024-04-01T01:33:57","16,22","78,43"],
    [4315,"2024-04-01T01:35:54","16,39","72,86"],
    [4316,"2024-04-01T01:36:00","16,88","72,86"],
    [4317,"2024-04-01T01:37:59","16,83","70,67"],
    [4318,"2024-04-01T01:38:09","16,48","70,67"],
    [4319,"2024-04-01T01:40:03","16,58","69,31"],
    [4320,"2024-04-01T01:40:10","15,58","69,31"],
    [4321,"2024-04-01T01:42:03","16,73","76,22"],
    [4322,"2024-04-01T01:42:18","18,75","76,22"],
    [4323,"2024-04-01T01:44:04","16,05","73,62"],
    [4324,"2024-04-01T01:44:19","16,19","73,62"],
    [4325,"2024-04-01T01:46:18","13,86","69,62"],
    [4326,"2024-04-01T01:46:23","15,05","69,62"],
    [4327,"2024-04-01T01:48:22","16,83","74,89"],
    [4328,"2024-04-01T01:48:25","16,37","74,89"],
    [4329,"2024-04-01T01:50:24","15,25","69,62"],
    [4330,"2024-04-01T01:50:29","15,22","69,62"],
    [4331,"2024-04-01T01:52:25","17,49","71,55"],
    [4332,"2024-04-01T01:52:32","17,32","71,55"],
    [4333,"2024-04-01T01:54:18","16,81","67,7"],
    [4334,"2024-04-01T01:54:33","17,75","67,7"],
    [4335,"2024-04-01T01:56:25","15,9","69,68"],
    [4336,"2024-04-01T01:56:35","15,8","69,68"],
    [4337,"2024-04-01T01:58:27","16,03","67,85"],
    [4338,"2024-04-01T01:58:41","15,93","67,85"],
    [4339,"2024-04-01T02:00:26","14,41","70,64"],
    [4340,"2024-04-01T02:00:46","13,76","70,64"],
    [4341,"2024-04-01T02:02:45","13,78","72,19"],
    [4342,"2024-04-01T02:02:50","13,62","72,19"],
    [4343,"2024-04-01T02:04:49","13,97","77,06"],
    [4344,"2024-04-01T02:04:54","13,48","77,06"],
    [4345,"2024-04-01T02:06:53","16,25","75,34"],
    [4346,"2024-04-01T02:06:59","15,18","75,34"],
    [4347,"2024-04-01T02:08:54","14,64","83,78"],
    [4348,"2024-04-01T02:08:59","13,92","83,78"],
    [4349,"2024-04-01T02:10:55","14,83","75,19"],
    [4350,"2024-04-01T02:11:02","14,95","75,19"],
    [4351,"2024-04-01T02:12:58","15,71","82,02"],
    [4352,"2024-04-01T02:13:03","14,52","82,02"],
    [4353,"2024-04-01T02:15:00","16,52","78,65"],
    [4354,"2024-04-01T02:15:05","14,73","78,65"],
    [4355,"2024-04-01T02:17:01","17,84","72,89"],
    [4356,"2024-04-01T02:17:06","16,23","72,89"],
    [4357,"2024-04-01T02:19:05","16,16","71,75"],
    [4358,"2024-04-01T02:19:12","15,9","71,75"],
    [4359,"2024-04-01T02:21:08","17,35","75,06"],
    [4360,"2024-04-01T02:21:13","15,36","75,06"],
    [4361,"2024-04-01T02:23:08","19,25","69,27"],
    [4362,"2024-04-01T02:23:13","17,18","69,27"],
    [4363,"2024-04-01T02:25:09","17,58","73,68"],
    [4364,"2024-04-01T02:25:15","15,93","73,68"],
    [4365,"2024-04-01T02:27:12","16,33","75,06"],
    [4366,"2024-04-01T02:27:17","16,65","75,06"],
    [4367,"2024-04-01T02:29:14","17,4","77,84"],
    [4368,"2024-04-01T02:29:20","16,37","77,84"],
    [4369,"2024-04-01T02:31:18","16,92","76,28"],
    [4370,"2024-04-01T02:31:24","18,89","76,28"],
    [4371,"2024-04-01T02:33:22","15,2","73,79"],
    [4372,"2024-04-01T02:33:29","17,5","73,79"],
    [4373,"2024-04-01T02:35:24","16,7","79,59"],
    [4374,"2024-04-01T02:35:29","16,95","79,59"],
    [4375,"2024-04-01T02:37:25","15,92","74,61"],
    [4376,"2024-04-01T02:37:31","14,39","74,61"],
    [4377,"2024-04-01T02:39:29","16,46","71,83"],
    [4378,"2024-04-01T02:39:33","18,06","71,83"],
    [4379,"2024-04-01T02:41:31","16,15","79,01"],
    [4380,"2024-04-01T02:41:37","15,87","79,01"],
    [4381,"2024-04-01T02:43:36","17,37","73,53"],
    [4382,"2024-04-01T02:43:41","16,91","73,53"],
    [4383,"2024-04-01T02:45:36","15,74","74,93"],
    [4384,"2024-04-01T02:45:41","14,67","74,93"],
    [4385,"2024-04-01T02:47:38","14,28","70,41"],
    [4386,"2024-04-01T02:47:43","15,71","70,41"],
    [4387,"2024-04-01T02:49:44","15,75","72,7"],
    [4388,"2024-04-01T02:49:49","15,06","72,7"],
    [4389,"2024-04-01T02:51:47","16,61","76,7"],
    [4390,"2024-04-01T02:51:51","15,53","76,7"],
    [4391,"2024-04-01T02:53:52","15,5","79,54"],
    [4392,"2024-04-01T02:53:56","14,42","79,54"],
    [4393,"2024-04-01T02:55:59","14,46","76,2"],
    [4394,"2024-04-01T02:56:05","16,32","76,2"],
    [4395,"2024-04-01T02:58:03","13,46","70,53"],
    [4396,"2024-04-01T02:58:15","15,42","70,53"],
    [4397,"2024-04-01T03:00:11","14,92","78,44"],
    [4398,"2024-04-01T03:00:16","15,16","78,44"],
    [4399,"2024-04-01T03:02:11","14,6","69,98"],
    [4400,"2024-04-01T03:02:17","14,55","69,98"],
    [4401,"2024-04-01T03:04:16","15,52","71,66"],
    [4402,"2024-04-01T03:04:21","16,35","71,66"],
    [4403,"2024-04-01T03:06:19","16,5","68,69"],
    [4404,"2024-04-01T03:06:24","15,57","68,69"],
    [4405,"2024-04-01T03:08:21","15,51","72,48"],
    [4406,"2024-04-01T03:08:24","14,75","72,48"],
    [4407,"2024-04-01T03:10:20","16,08","74,26"],
    [4408,"2024-04-01T03:10:26","15,19","74,26"],
    [4409,"2024-04-01T03:12:24","15,61","78,39"],
    [4410,"2024-04-01T03:12:30","14,2","78,39"],
    [4411,"2024-04-01T03:14:25","15,58","75,8"],
    [4412,"2024-04-01T03:14:32","14,44","75,8"],
    [4413,"2024-04-01T03:16:30","14,52","74,52"],
    [4414,"2024-04-01T03:16:34","14,97","74,52"],
    [4415,"2024-04-01T03:18:33","13,11","77,35"],
    [4416,"2024-04-01T03:18:42","15,33","77,35"],
    [4417,"2024-04-01T03:20:38","12,66","69,82"],
    [4418,"2024-04-01T03:20:46","13,21","69,82"],
    [4419,"2024-04-01T03:22:50","13,23","75,65"],
    [4420,"2024-04-01T03:22:55","13,59","75,65"],
    [4421,"2024-04-01T03:24:54","13,94","73,69"],
    [4422,"2024-04-01T03:25:00","14,1","73,69"],
    [4423,"2024-04-01T03:26:59","13,62","69,6"],
    [4424,"2024-04-01T03:27:04","14,23","69,6"],
    [4425,"2024-04-01T03:29:01","13,63","73,63"],
    [4426,"2024-04-01T03:29:07","15","73,63"],
    [4427,"2024-04-01T03:31:06","14,93","74,68"],
    [4428,"2024-04-01T03:31:11","14,18","74,68"],
    [4429,"2024-04-01T03:33:08","13,33","64,68"],
    [4430,"2024-04-01T03:33:13","12,79","64,68"],
    [4431,"2024-04-01T03:35:12","14,75","67,62"],
    [4432,"2024-04-01T03:35:18","13,39","67,62"],
    [4433,"2024-04-01T03:37:24","13,41","62,33"],
    [4434,"2024-04-01T03:37:30","14,61","62,33"],
    [4435,"2024-04-01T03:39:25","14,81","68,76"],
    [4436,"2024-04-01T03:39:30","14,94","68,76"],
    [4437,"2024-04-01T03:41:28","14,26","63,56"],
    [4438,"2024-04-01T03:41:34","13,7","63,56"],
    [4439,"2024-04-01T03:43:31","12,77","68,42"],
    [4440,"2024-04-01T03:43:36","13,22","68,42"],
    [4441,"2024-04-01T03:45:32","12,82","66,21"],
    [4442,"2024-04-01T03:45:37","14,03","66,21"],
    [4443,"2024-04-01T03:47:41","14,04","74,62"],
    [4444,"2024-04-01T03:47:45","14,26","74,62"],
    [4445,"2024-04-01T03:49:39","12,18","70,08"],
    [4446,"2024-04-01T03:49:46","12,69","70,08"],
    [4447,"2024-04-01T03:51:46","12,82","69,03"],
    [4448,"2024-04-01T03:51:53","13,57","69,03"],
    [4449,"2024-04-01T03:53:57","13,62","65,88"],
    [4450,"2024-04-01T03:54:02","13,82","65,88"],
    [4451,"2024-04-01T03:56:00","13,71","63,39"],
    [4452,"2024-04-01T03:56:03","14,44","63,39"],
    [4453,"2024-04-01T03:58:01","12,96","70,27"],
    [4454,"2024-04-01T03:58:05","13,14","70,27"],
    [4455,"2024-04-01T04:00:03","13,8","65,47"],
    [4456,"2024-04-01T04:00:08","13,91","65,47"],
    [4457,"2024-04-01T04:02:06","12,94","61,53"],
    [4458,"2024-04-01T04:02:12","11,66","61,53"],
    [4459,"2024-04-01T04:04:11","11,68","65,63"],
    [4460,"2024-04-01T04:04:18","12,56","65,63"],
    [4461,"2024-04-01T04:06:21","12,61","67,41"],
    [4462,"2024-04-01T04:06:34","12,36","67,41"],
    [4463,"2024-04-01T04:08:29","13,16","72,81"],
    [4464,"2024-04-01T04:08:43","13,2","72,81"],
    [4465,"2024-04-01T04:10:32","12,35","67,75"],
    [4466,"2024-04-01T04:10:45","12,94","67,75"],
    [4467,"2024-04-01T04:12:37","11,82","61,74"],
    [4468,"2024-04-01T04:12:49","10,72","61,74"],
    [4469,"2024-04-01T04:14:40","11,79","66,4"],
    [4470,"2024-04-01T04:14:50","12","66,4"],
    [4471,"2024-04-01T04:16:42","10,79","71,56"],
    [4472,"2024-04-01T04:16:51","11,81","71,56"],
    [4473,"2024-04-01T04:18:42","12,43","70,16"],
    [4474,"2024-04-01T04:18:54","12,79","70,16"],
    [4475,"2024-04-01T04:20:43","12,1","61,28"],
    [4476,"2024-04-01T04:21:00","11,66","61,28"],
    [4477,"2024-04-01T04:22:57","13,07","71,87"],
    [4478,"2024-04-01T04:23:02","13,23","71,87"],
    [4479,"2024-04-01T04:24:59","14,04","70,42"],
    [4480,"2024-04-01T04:25:02","12,9","70,42"],
    [4481,"2024-04-01T04:26:50","12,98","72,35"],
    [4482,"2024-04-01T04:27:03","12,34","72,35"],
    [4483,"2024-04-01T04:29:12","12,31","69,84"],
    [4484,"2024-04-01T04:29:15","13,82","69,84"],
    [4485,"2024-04-01T04:31:14","11,89","64,62"],
    [4486,"2024-04-01T04:31:21","12,74","64,62"],
    [4487,"2024-04-01T04:33:17","12,67","67,59"],
    [4488,"2024-04-01T04:33:22","11,82","67,59"],
    [4489,"2024-04-01T04:35:17","12,96","64,17"],
    [4490,"2024-04-01T04:35:22","12,06","64,17"],
    [4491,"2024-04-01T04:37:20","14,97","62,8"],
    [4492,"2024-04-01T04:37:25","14,01","62,8"],
    [4493,"2024-04-01T04:39:23","14,11","60,86"],
    [4494,"2024-04-01T04:39:27","13,18","60,86"],
    [4495,"2024-04-01T04:41:31","13,27","63,22"],
    [4496,"2024-04-01T04:41:37","13,02","63,22"],
    [4497,"2024-04-01T04:43:45","13,06","61,94"],
    [4498,"2024-04-01T04:43:50","12,59","61,94"],
    [4499,"2024-04-01T04:45:49","11,97","60,24"],
    [4500,"2024-04-01T04:45:53","12,4","60,24"],
    [4501,"2024-04-01T04:47:48","12,54","58,39"],
    [4502,"2024-04-01T04:47:53","12,28","58,39"],
    [4503,"2024-04-01T04:49:50","12,42","56,75"],
    [4504,"2024-04-01T04:49:54","12,61","56,75"],
    [4505,"2024-04-01T04:51:54","12,42","54,97"],
    [4506,"2024-04-01T04:51:59","11,89","54,97"],
    [4507,"2024-04-01T04:53:58","11,78","58,31"],
    [4508,"2024-04-01T04:54:04","10,98","58,31"],
    [4509,"2024-04-01T04:55:59","11,79","54,78"],
    [4510,"2024-04-01T04:56:05","11,46","54,78"],
    [4511,"2024-04-01T04:58:01","11,14","62,46"],
    [4512,"2024-04-01T04:58:06","11,85","62,46"],
    [4513,"2024-04-01T05:00:05","12,17","53,39"],
    [4514,"2024-04-01T05:00:10","11,24","53,39"],
    [4515,"2024-04-01T05:02:11","11,2","51,59"],
    [4516,"2024-04-01T05:02:16","10,82","51,59"],
    [4517,"2024-04-01T05:04:14","11,1","49,9"],
    [4518,"2024-04-01T05:04:20","10,38","49,9"],
    [4519,"2024-04-01T05:06:19","8,69","64,16"],
    [4520,"2024-04-01T05:06:23","10,28","64,16"],
    [4521,"2024-04-01T05:08:18","9,16","48,48"],
    [4522,"2024-04-01T05:08:24","9,65","48,48"],
    [4523,"2024-04-01T05:10:22","8,27","55,54"],
    [4524,"2024-04-01T05:10:27","8,91","55,54"],
    [4525,"2024-04-01T05:12:27","8,2","47,58"],
    [4526,"2024-04-01T05:12:36","7,78","47,58"],
    [4527,"2024-04-01T05:14:32","10","50,59"],
    [4528,"2024-04-01T05:14:38","9,32","50,59"],
    [4529,"2024-04-01T05:16:36","8,88","56,89"],
    [4530,"2024-04-01T05:16:48","8,19","56,89"],
    [4531,"2024-04-01T05:18:46","10,12","53,42"],
    [4532,"2024-04-01T05:18:53","10,53","53,42"],
    [4533,"2024-04-01T05:20:51","8,86","49,89"],
    [4534,"2024-04-01T05:20:55","9,53","49,89"],
    [4535,"2024-04-01T05:22:55","10,84","62,67"],
    [4536,"2024-04-01T05:23:03","11,2","62,67"],
    [4537,"2024-04-01T05:25:02","9,48","57,81"],
    [4538,"2024-04-01T05:25:06","10,45","57,81"],
    [4539,"2024-04-01T05:27:05","10,74","59,25"],
    [4540,"2024-04-01T05:27:09","11,41","59,25"],
    [4541,"2024-04-01T05:29:09","10,46","63,73"],
    [4542,"2024-04-01T05:29:17","10,47","63,73"],
    [4543,"2024-04-01T05:31:14","10,77","67,51"],
    [4544,"2024-04-01T05:31:21","10,78","67,51"],
    [4545,"2024-04-01T05:33:18","10,69","63,42"],
    [4546,"2024-04-01T05:33:23","10,62","63,42"],
    [4547,"2024-04-01T05:35:22","10,82","59,11"],
    [4548,"2024-04-01T05:35:27","11,25","59,11"],
    [4549,"2024-04-01T05:37:21","9,78","50,08"],
    [4550,"2024-04-01T05:37:27","9,2","50,08"],
    [4551,"2024-04-01T05:39:23","8,88","57,29"],
    [4552,"2024-04-01T05:39:30","8,68","57,29"],
    [4553,"2024-04-01T05:41:26","9,25","45,63"],
    [4554,"2024-04-01T05:41:37","8,97","45,63"],
    [4555,"2024-04-01T05:43:36","6,94","48,97"],
    [4556,"2024-04-01T05:43:41","7,55","48,97"],
    [4557,"2024-04-01T05:45:39","7,83","51,83"],
    [4558,"2024-04-01T05:45:43","7,86","51,83"],
    [4559,"2024-04-01T05:47:42","7,42","57,8"],
    [4560,"2024-04-01T05:47:48","7,34","57,8"],
    [4561,"2024-04-01T05:49:51","7,34","59,04"],
    [4562,"2024-04-01T05:49:58","8,24","59,04"],
    [4563,"2024-04-01T05:51:56","7,73","54,9"],
    [4564,"2024-04-01T05:52:03","8,03","54,9"],
    [4565,"2024-04-01T05:54:01","8,38","58,72"],
    [4566,"2024-04-01T05:54:06","7,89","58,72"],
    [4567,"2024-04-01T05:55:59","7,52","53,22"],
    [4568,"2024-04-01T05:56:06","7,49","53,22"],
    [4569,"2024-04-01T05:58:00","8","58,02"],
    [4570,"2024-04-01T05:58:07","8,2","58,02"],
    [4571,"2024-04-01T06:00:07","7,67","57,24"],
    [4572,"2024-04-01T06:00:11","8,38","53,44"],
    [4573,"2024-04-01T06:02:09","8,48","54,78"],
    [4574,"2024-04-01T06:02:12","8,08","54,78"],
    [4575,"2024-04-01T06:04:11","9,38","53,98"],
    [4576,"2024-04-01T06:04:16","8,94","53,98"],
    [4577,"2024-04-01T06:06:12","10,29","53,35"],
    [4578,"2024-04-01T06:06:18","10,11","59,06"],
    [4579,"2024-04-01T06:08:15","10,66","58,29"],
    [4580,"2024-04-01T06:08:19","10,45","57,61"],
    [4581,"2024-04-01T06:10:14","9,16","60,33"],
    [4582,"2024-04-01T06:10:20","9,13","60,33"],
    [4583,"2024-04-01T06:12:20","8,91","48,56"],
    [4584,"2024-04-01T06:12:25","9,41","55,62"],
    [4585,"2024-04-01T06:14:22","9,45","52,1"],
    [4586,"2024-04-01T06:14:27","8,21","52,1"],
    [4587,"2024-04-01T06:16:26","9,25","50,36"],
    [4588,"2024-04-01T06:16:31","10,64","44,9"],
    [4589,"2024-04-01T06:18:29","8,47","44,71"],
    [4590,"2024-04-01T06:18:32","8,32","44,71"],
    [4591,"2024-04-01T06:20:28","8,64","46,95"],
    [4592,"2024-04-01T06:20:35","8,62","45,74"],
    [4593,"2024-04-01T06:22:33","8,14","49,13"],
    [4594,"2024-04-01T06:22:38","8,33","47,15"],
    [4595,"2024-04-01T06:24:36","8,31","47,15"],
    [4596,"2024-04-01T06:24:42","9,08","50,96"],
    [4597,"2024-04-01T06:26:40","8,41","50,96"],
    [4598,"2024-04-01T06:26:45","8,81","43,89"],
    [4599,"2024-04-01T06:28:44","9,04","43,54"],
    [4600,"2024-04-01T06:28:51","10,18","45,3"],
    [4601,"2024-04-01T06:30:46","9,38","45,42"],
    [4602,"2024-04-01T06:30:52","8,94","50,13"],
    [4603,"2024-04-01T06:32:51","8,91","49,2"],
    [4604,"2024-04-01T06:32:55","8,42","45,26"],
    [4605,"2024-04-01T06:34:51","9,37","45,26"],
    [4606,"2024-04-01T06:34:56","9,45","45,26"],
    [4607,"2024-04-01T06:36:52","8,4","54,64"],
    [4608,"2024-04-01T06:36:57","8","54,64"],
    [4609,"2024-04-01T06:38:59","8,02","50,87"],
    [4610,"2024-04-01T06:39:03","8,42","50,87"],
    [4611,"2024-04-01T06:41:02","6,35","49,74"],
    [4612,"2024-04-01T06:41:08","6,62","49,74"],
    [4613,"2024-04-01T06:43:02","5,73","39,06"],
    [4614,"2024-04-01T06:43:09","5,26","39,06"],
    [4615,"2024-04-01T06:45:00","6,65","29,33"],
    [4616,"2024-04-01T06:45:12","6,88","29,33"],
    [4617,"2024-04-01T06:47:01","5,78","76,31"],
    [4618,"2024-04-01T06:47:18","7,44","76,31"],
    [4619,"2024-04-01T06:49:18","5,14","35,15"],
    [4620,"2024-04-01T06:49:24","5,66","35,15"],
    [4621,"2024-04-01T06:51:22","4,09","57,8"],
    [4622,"2024-04-01T06:51:27","4,05","57,8"],
    [4623,"2024-04-01T06:53:27","5,2","55,75"],
    [4624,"2024-04-01T06:53:33","5,64","55,75"],
    [4625,"2024-04-01T06:55:31","5,83","45,9"],
    [4626,"2024-04-01T06:55:37","6,78","45,9"],
    [4627,"2024-04-01T06:57:34","6,27","57,92"],
    [4628,"2024-04-01T06:57:40","6,22","57,92"],
    [4629,"2024-04-01T06:59:38","5,6","40,53"],
    [4630,"2024-04-01T06:59:42","5,48","40,53"],
    [4631,"2024-04-01T07:01:38","6,45","55,14"],
    [4632,"2024-04-01T07:01:44","6,39","55,14"],
    [4633,"2024-04-01T07:03:44","6,44","62,57"],
    [4634,"2024-04-01T07:03:50","6,97","62,57"],
    [4635,"2024-04-01T07:05:46","6,25","67,26"],
    [4636,"2024-04-01T07:05:51","6,65","67,26"],
    [4637,"2024-04-01T07:07:50","6,41","70,97"],
    [4638,"2024-04-01T07:07:54","7,3","70,97"],
    [4639,"2024-04-01T07:09:52","6,3","69,96"],
    [4640,"2024-04-01T07:09:56","6,62","69,96"],
    [4641,"2024-04-01T07:11:55","6,57","65,06"],
    [4642,"2024-04-01T07:12:02","5,98","65,06"],
    [4643,"2024-04-01T07:13:56","6,35","74,95"],
    [4644,"2024-04-01T07:14:02","6,78","74,95"],
    [4645,"2024-04-01T07:15:58","6,12","73,46"],
    [4646,"2024-04-01T07:16:03","6,51","73,46"],
    [4647,"2024-04-01T07:18:02","5,59","81,42"],
    [4648,"2024-04-01T07:18:07","5,37","81,42"],
    [4649,"2024-04-01T07:20:10","5,42","76,29"],
    [4650,"2024-04-01T07:20:15","5,8","76,29"],
    [4651,"2024-04-01T07:22:12","4,95","79,21"],
    [4652,"2024-04-01T07:22:16","5,18","79,21"],
    [4653,"2024-04-01T07:24:15","3,79","74,68"],
    [4654,"2024-04-01T07:24:20","3,52","74,68"],
    [4655,"2024-04-01T07:26:19","4,16","73,22"],
    [4656,"2024-04-01T07:26:26","4,51","73,22"],
    [4657,"2024-04-01T07:28:24","3,52","83,13"],
    [4658,"2024-04-01T07:28:29","4,37","83,13"],
    [4659,"2024-04-01T07:30:29","4,09","81,59"],
    [4660,"2024-04-01T07:30:34","4,03","81,59"],
    [4661,"2024-04-01T07:32:32","4,19","73,27"],
    [4662,"2024-04-01T07:32:37","3,75","73,27"],
    [4663,"2024-04-01T07:34:33","4,68","89,74"],
    [4664,"2024-04-01T07:34:39","4,13","89,74"],
    [4665,"2024-04-01T07:36:37","3,95","66,61"],
    [4666,"2024-04-01T07:36:43","4,32","66,61"],
    [4667,"2024-04-01T07:38:38","5,13","80,55"],
    [4668,"2024-04-01T07:38:44","5,12","80,55"],
    [4669,"2024-04-01T07:40:40","4,46","87,54"],
    [4670,"2024-04-01T07:40:46","4,68","87,54"],
    [4671,"2024-04-01T07:42:42","5,13","85,78"],
    [4672,"2024-04-01T07:42:48","5,92","85,78"],
    [4673,"2024-04-01T07:44:47","4,89","92,37"],
    [4674,"2024-04-01T07:44:51","5,64","92,37"],
    [4675,"2024-04-01T07:46:58","5,64","79,82"],
    [4676,"2024-04-01T07:47:05","5,54","79,82"],
    [4677,"2024-04-01T07:49:03","6,2","77,24"],
    [4678,"2024-04-01T07:49:08","5,75","77,24"],
    [4679,"2024-04-01T07:51:06","7,02","81,5"],
    [4680,"2024-04-01T07:51:12","6,63","81,5"],
    [4681,"2024-04-01T07:53:10","7,37","78,96"],
    [4682,"2024-04-01T07:53:16","7,75","78,96"],
    [4683,"2024-04-01T07:55:15","8,24","84,45"],
    [4684,"2024-04-01T07:55:26","9,19","84,45"],
    [4685,"2024-04-01T07:57:28","9,14","75,43"],
    [4686,"2024-04-01T07:57:35","9","75,43"],
    [4687,"2024-04-01T07:59:34","8,8","73,92"],
    [4688,"2024-04-01T07:59:39","10,02","73,92"],
    [4689,"2024-04-01T08:01:34","10,03","75,35"],
    [4690,"2024-04-01T08:01:41","10,57","75,35"],
    [4691,"2024-04-01T08:03:38","8,78","73,32"],
    [4692,"2024-04-01T08:03:45","9,41","73,32"],
    [4693,"2024-04-01T08:05:44","9,48","79,92"],
    [4694,"2024-04-01T08:05:50","10,01","79,92"],
    [4695,"2024-04-01T08:07:50","9,26","72,59"],
    [4696,"2024-04-01T08:07:56","9,43","72,59"],
    [4697,"2024-04-01T08:09:56","10,59","82,76"],
    [4698,"2024-04-01T08:10:04","10,37","82,76"],
    [4699,"2024-04-01T08:12:01","9,79","83,87"],
    [4700,"2024-04-01T08:12:07","9,34","83,87"],
    [4701,"2024-04-01T08:14:03","12,27","79,55"],
    [4702,"2024-04-01T08:14:07","11,34","79,55"],
    [4703,"2024-04-01T08:16:07","12,21","82,82"],
    [4704,"2024-04-01T08:16:13","12,54","82,82"],
    [4705,"2024-04-01T08:18:12","11,51","89,39"],
    [4706,"2024-04-01T08:18:17","11,07","89,39"],
    [4707,"2024-04-01T08:20:14","11,94","83,62"],
    [4708,"2024-04-01T08:20:21","11,72","83,62"],
    [4709,"2024-04-01T08:22:18","12,72","79,33"],
    [4710,"2024-04-01T08:22:22","12,22","79,33"],
    [4711,"2024-04-01T08:24:22","13,56","90,88"],
    [4712,"2024-04-01T08:24:28","11,94","90,88"],
    [4713,"2024-04-01T08:26:21","14,75","83,66"],
    [4714,"2024-04-01T08:26:28","14,62","83,66"],
    [4715,"2024-04-01T08:28:26","12,8","80,55"],
    [4716,"2024-04-01T08:28:32","13,53","80,55"],
    [4717,"2024-04-01T08:30:30","13,45","82,44"],
    [4718,"2024-04-01T08:30:36","12,96","82,44"],
    [4719,"2024-04-01T08:32:37","12,9","77,4"],
    [4720,"2024-04-01T08:32:41","12,46","77,4"],
    [4721,"2024-04-01T08:34:34","12,74","84,91"],
    [4722,"2024-04-01T08:34:41","14,47","84,91"],
    [4723,"2024-04-01T08:36:40","15,09","90,05"],
    [4724,"2024-04-01T08:36:43","13,04","90,05"],
    [4725,"2024-04-01T08:38:40","15,28","91,51"],
    [4726,"2024-04-01T08:38:46","15,21","91,51"],
    [4727,"2024-04-01T08:40:40","13,47","83,76"],
    [4728,"2024-04-01T08:40:49","13,76","83,76"],
    [4729,"2024-04-01T08:42:48","13,3","88,89"],
    [4730,"2024-04-01T08:42:55","13,88","88,89"],
    [4731,"2024-04-01T08:44:50","13,46","86,09"],
    [4732,"2024-04-01T08:44:56","13,1","86,09"],
    [4733,"2024-04-01T08:46:55","13,46","78,53"],
    [4734,"2024-04-01T08:46:58","13,29","78,53"],
    [4735,"2024-04-01T08:48:58","13,34","86,34"],
    [4736,"2024-04-01T08:49:04","13,03","86,34"],
    [4737,"2024-04-01T08:51:01","12,53","89,31"],
    [4738,"2024-04-01T08:51:04","12,55","89,31"],
    [4739,"2024-04-01T08:53:02","12,89","85,4"],
    [4740,"2024-04-01T08:53:07","13,14","85,4"],
    [4741,"2024-04-01T08:55:07","13,13","86,42"],
    [4742,"2024-04-01T08:55:13","12,04","86,42"],
    [4743,"2024-04-01T08:57:10","14,33","83,24"],
    [4744,"2024-04-01T08:57:16","14,1","83,24"],
    [4745,"2024-04-01T08:59:13","13,6","86,83"],
    [4746,"2024-04-01T08:59:18","13,96","86,83"],
    [4747,"2024-04-01T09:01:13","13,46","92,13"],
    [4748,"2024-04-01T09:01:19","12,32","92,13"],
    [4749,"2024-04-01T09:03:15","15,54","88,4"],
    [4750,"2024-04-01T09:03:20","14,59","88,4"],
    [4751,"2024-04-01T09:05:18","15,26","82,55"],
    [4752,"2024-04-01T09:05:22","16,12","82,55"],
    [4753,"2024-04-01T09:07:17","13,97","88,86"],
    [4754,"2024-04-01T09:07:22","15,52","88,86"],
    [4755,"2024-04-01T09:09:20","16,04","92,74"],
    [4756,"2024-04-01T09:09:25","15,77","92,74"],
    [4757,"2024-04-01T09:11:20","14,23","90,19"],
    [4758,"2024-04-01T09:11:26","14,63","90,19"],
    [4759,"2024-04-01T09:13:22","18,62","83,67"],
    [4760,"2024-04-01T09:13:27","17,85","83,67"],
    [4761,"2024-04-01T09:15:23","15,41","91,35"],
    [4762,"2024-04-01T09:15:28","17,69","91,35"],
    [4763,"2024-04-01T09:17:24","18,34","86,33"],
    [4764,"2024-04-01T09:17:29","17,99","86,33"],
    [4765,"2024-04-01T09:19:25","14,91","84,77"],
    [4766,"2024-04-01T09:19:29","17,62","84,77"],
    [4767,"2024-04-01T09:21:29","15,79","91,62"],
    [4768,"2024-04-01T09:21:34","16,47","91,62"],
    [4769,"2024-04-01T09:23:31","15,53","93,04"],
    [4770,"2024-04-01T09:23:37","17,2","93,04"],
    [4771,"2024-04-01T09:25:35","17,59","91,37"],
    [4772,"2024-04-01T09:25:41","16,84","91,37"],
    [4773,"2024-04-01T09:27:38","16,37","94,19"],
    [4774,"2024-04-01T09:27:44","15,86","94,19"],
    [4775,"2024-04-01T09:29:39","17,5","89,81"],
    [4776,"2024-04-01T09:29:44","17,4","89,81"],
    [4777,"2024-04-01T09:31:47","17,38","95,25"],
    [4778,"2024-04-01T09:31:51","17,83","95,25"],
    [4779,"2024-04-01T09:33:49","14,96","97,77"],
    [4780,"2024-04-01T09:33:55","15,74","97,77"],
    [4781,"2024-04-01T09:35:51","18,52","82,41"],
    [4782,"2024-04-01T09:35:57","18,7","82,41"],
    [4783,"2024-04-01T09:37:53","19,79","93,76"],
    [4784,"2024-04-01T09:37:57","17,96","93,76"],
    [4785,"2024-04-01T09:39:56","18,84","83,93"],
    [4786,"2024-04-01T09:40:01","18,34","83,93"],
    [4787,"2024-04-01T09:42:00","16,15","88,81"],
    [4788,"2024-04-01T09:42:04","16,32","88,81"],
    [4789,"2024-04-01T09:43:59","18,25","90,4"],
    [4790,"2024-04-01T09:44:05","18,43","90,4"],
    [4791,"2024-04-01T09:46:18","18,5","82,75"],
    [4792,"2024-04-01T09:46:23","17,64","82,75"],
    [4793,"2024-04-01T09:48:18","14,9","86,71"],
    [4794,"2024-04-01T09:48:23","16,04","86,71"],
    [4795,"2024-04-01T09:50:21","19","89,99"],
    [4796,"2024-04-01T09:50:26","17,65","89,99"],
    [4797,"2024-04-01T09:52:23","16,95","82,75"],
    [4798,"2024-04-01T09:52:29","17,12","82,75"],
    [4799,"2024-04-01T09:54:27","17,87","91,72"],
    [4800,"2024-04-01T09:54:31","17,95","91,72"],
    [4801,"2024-04-01T09:56:30","17,75","86,77"],
    [4802,"2024-04-01T09:56:35","19,5","86,77"],
    [4803,"2024-04-01T09:58:33","17,36","95"],
    [4804,"2024-04-01T09:58:38","18,49","95"],
    [4805,"2024-04-01T10:00:35","17,44","84,28"],
    [4806,"2024-04-01T10:00:40","18,05","84,28"],
    [4807,"2024-04-01T10:02:36","17,87","92,72"],
    [4808,"2024-04-01T10:02:42","17,03","92,72"],
    [4809,"2024-04-01T10:04:39","17,65","87,58"],
    [4810,"2024-04-01T10:04:45","18,67","87,58"],
    [4811,"2024-04-01T10:06:42","17,89","88,68"],
    [4812,"2024-04-01T10:06:48","16,16","88,68"],
    [4813,"2024-04-01T10:08:48","17,99","98,93"],
    [4814,"2024-04-01T10:08:53","16,89","98,93"],
    [4815,"2024-04-01T10:10:47","19,18","97,1"],
    [4816,"2024-04-01T10:10:53","18,73","97,1"],
    [4817,"2024-04-01T10:12:55","18,75","91,27"],
    [4818,"2024-04-01T10:12:58","19,15","91,27"],
    [4819,"2024-04-01T10:14:55","17,11","98,12"],
    [4820,"2024-04-01T10:14:59","18,55","98,12"],
    [4821,"2024-04-01T10:16:59","16,17","91,11"],
    [4822,"2024-04-01T10:17:03","15,66","91,11"],
    [4823,"2024-04-01T10:19:02","16,09","88,64"],
    [4824,"2024-04-01T10:19:06","14,08","88,64"],
    [4825,"2024-04-01T10:21:02","17,75","94,8"],
    [4826,"2024-04-01T10:21:07","16,55","94,8"],
    [4827,"2024-04-01T10:23:06","17,92","86,26"],
    [4828,"2024-04-01T10:23:10","19,18","86,26"],
    [4829,"2024-04-01T10:25:07","16,94","87,46"],
    [4830,"2024-04-01T10:25:12","18,34","87,46"],
    [4831,"2024-04-01T10:27:09","19,06","89,78"],
    [4832,"2024-04-01T10:27:14","18,83","89,78"],
    [4833,"2024-04-01T10:29:14","18,81","91,59"],
    [4834,"2024-04-01T10:29:19","19,05","91,59"],
    [4835,"2024-04-01T10:31:18","20,24","93,14"],
    [4836,"2024-04-01T10:31:22","20,07","93,14"],
    [4837,"2024-04-01T10:33:19","20,64","83,91"],
    [4838,"2024-04-01T10:33:24","20,25","83,91"],
    [4839,"2024-04-01T10:35:23","16,92","90,82"],
    [4840,"2024-04-01T10:35:30","17,19","90,82"],
    [4841,"2024-04-01T10:37:29","17,47","88,95"],
    [4842,"2024-04-01T10:37:34","15,39","88,95"],
    [4843,"2024-04-01T10:39:33","16,74","87,37"],
    [4844,"2024-04-01T10:39:38","17,77","87,37"],
    [4845,"2024-04-01T10:41:38","17,88","94,74"],
    [4846,"2024-04-01T10:41:43","19,17","94,74"],
    [4847,"2024-04-01T10:43:38","18,81","91,92"],
    [4848,"2024-04-01T10:43:44","20,08","91,92"],
    [4849,"2024-04-01T10:45:43","17,01","88,28"],
    [4850,"2024-04-01T10:45:50","18,64","88,28"],
    [4851,"2024-04-01T10:47:49","19,28","84,81"],
    [4852,"2024-04-01T10:47:54","18,2","84,81"],
    [4853,"2024-04-01T10:49:51","21,14","93,36"],
    [4854,"2024-04-01T10:49:58","18,89","93,36"],
    [4855,"2024-04-01T10:51:55","18,05","83,02"],
    [4856,"2024-04-01T10:51:59","17,92","83,02"],
    [4857,"2024-04-01T10:53:56","19,48","90,17"],
    [4858,"2024-04-01T10:54:02","18,39","90,17"],
    [4859,"2024-04-01T10:55:55","20,36","87,53"],
    [4860,"2024-04-01T10:56:02","21,49","87,53"],
    [4861,"2024-04-01T10:58:01","18,05","83,4"],
    [4862,"2024-04-01T10:58:06","18,64","83,4"],
    [4863,"2024-04-01T11:00:03","20,13","86,52"],
    [4864,"2024-04-01T11:00:09","17,83","86,52"],
    [4865,"2024-04-01T11:02:01","17,97","89,67"],
    [4866,"2024-04-01T11:02:11","16,3","89,67"],
    [4867,"2024-04-01T11:04:10","18,99","85,05"],
    [4868,"2024-04-01T11:04:15","17,23","85,05"],
    [4869,"2024-04-01T11:06:15","20,59","87,98"],
    [4870,"2024-04-01T11:06:19","21,14","87,98"],
    [4871,"2024-04-01T11:08:16","17,68","85,77"],
    [4872,"2024-04-01T11:08:22","17,15","85,77"],
    [4873,"2024-04-01T11:10:20","20,11","93,13"],
    [4874,"2024-04-01T11:10:26","19,75","93,13"],
    [4875,"2024-04-01T11:12:24","17,46","90,44"],
    [4876,"2024-04-01T11:12:30","18,74","90,44"],
    [4877,"2024-04-01T11:14:29","17,52","94,58"],
    [4878,"2024-04-01T11:14:41","18,54","94,58"],
    [4879,"2024-04-01T11:16:38","17,14","92,62"],
    [4880,"2024-04-01T11:16:48","17,23","92,62"],
    [4881,"2024-04-01T11:18:40","17,75","84,36"],
    [4882,"2024-04-01T11:18:51","20,11","84,36"],
    [4883,"2024-04-01T11:20:42","19,56","93,18"],
    [4884,"2024-04-01T11:20:55","17,99","93,18"],
    [4885,"2024-04-01T11:22:42","21,54","87,14"],
    [4886,"2024-04-01T11:23:37","17,52","87,14"],
    [4887,"2024-04-01T11:25:31","19,91","94,02"],
    [4888,"2024-04-01T11:25:40","19,79","94,02"],
    [4889,"2024-04-01T11:27:36","19,27","91,72"],
    [4890,"2024-04-01T11:27:46","21,86","91,72"],
    [4891,"2024-04-01T11:29:39","18,04","93,26"],
    [4892,"2024-04-01T11:29:53","21,32","93,26"],
    [4893,"2024-04-01T11:31:49","18,98","98,48"],
    [4894,"2024-04-01T11:31:57","22,81","98,48"],
    [4895,"2024-04-01T11:33:56","21,54","96,88"],
    [4896,"2024-04-01T11:34:03","20,5","96,88"],
    [4897,"2024-04-01T11:35:58","20,94","93,15"],
    [4898,"2024-04-01T11:36:04","19,9","93,15"],
    [4899,"2024-04-01T11:37:54","22,01","94,55"],
    [4900,"2024-04-01T11:38:08","21,46","94,55"],
    [4901,"2024-04-01T11:40:06","21,41","91,05"],
    [4902,"2024-04-01T11:40:11","22,84","91,05"],
    [4903,"2024-04-01T11:41:55","20,83","92,88"],
    [4904,"2024-04-01T11:42:14","20,73","92,88"],
    [4905,"2024-04-01T11:44:11","23,66","89,58"],
    [4906,"2024-04-01T11:44:16","22,41","89,58"],
    [4907,"2024-04-01T11:46:13","20,05","92,81"],
    [4908,"2024-04-01T11:46:16","19,47","92,81"],
    [4909,"2024-04-01T11:48:14","22,42","86,09"],
    [4910,"2024-04-01T11:48:18","20,95","86,09"],
    [4911,"2024-04-01T11:50:15","20,58","91,6"],
    [4912,"2024-04-01T11:50:21","21,73","91,6"],
    [4913,"2024-04-01T11:52:20","21,58","97,52"],
    [4914,"2024-04-01T11:52:23","20,32","97,52"],
    [4915,"2024-04-01T11:54:18","21,7","95,91"],
    [4916,"2024-04-01T11:54:27","17,66","95,91"],
    [4917,"2024-04-01T11:56:26","20,7","97,37"],
    [4918,"2024-04-01T11:56:32","20,96","97,37"],
    [4919,"2024-04-01T11:58:29","19,93","99,82"],
    [4920,"2024-04-01T11:58:34","21,62","99,82"],
    [4921,"2024-04-01T12:00:32","19,12","95,08"],
    [4922,"2024-04-01T12:00:38","18,01","95,08"],
    [4923,"2024-04-01T12:02:35","21,14","96,19"],
    [4924,"2024-04-01T12:02:41","18,76","96,19"],
    [4925,"2024-04-01T12:04:39","22,49","91,87"],
    [4926,"2024-04-01T12:04:45","22,66","91,87"],
    [4927,"2024-04-01T12:06:42","18,02","94,1"],
    [4928,"2024-04-01T12:06:47","23,23","94,1"],
    [4929,"2024-04-01T12:08:45","20,12","102,26"],
    [4930,"2024-04-01T12:08:49","17","102,26"],
    [4931,"2024-04-01T12:10:47","20,54","100,03"],
    [4932,"2024-04-01T12:10:51","19,78","100,03"],
    [4933,"2024-04-01T12:12:47","21,74","92,4"],
    [4934,"2024-04-01T12:12:52","21,87","92,4"],
    [4935,"2024-04-01T12:14:46","17,2","98,67"],
    [4936,"2024-04-01T12:14:52","19,79","98,67"],
    [4937,"2024-04-01T12:16:49","19,08","101,63"],
    [4938,"2024-04-01T12:16:54","20,64","101,63"],
    [4939,"2024-04-01T12:18:54","20,41","100,42"],
    [4940,"2024-04-01T12:18:55","19,21","100,42"],
    [4941,"2024-04-01T12:20:50","22,24","93,54"],
    [4942,"2024-04-01T12:20:56","22,31","93,54"],
    [4943,"2024-04-01T12:22:55","20,38","95,25"],
    [4944,"2024-04-01T12:22:59","20,21","95,25"],
    [4945,"2024-04-01T12:24:54","22,53","92,83"],
    [4946,"2024-04-01T12:25:00","20,99","92,83"],
    [4947,"2024-04-01T12:26:59","21,63","99,49"],
    [4948,"2024-04-01T12:27:07","20,67","99,49"],
    [4949,"2024-04-01T12:29:06","22,4","93,32"],
    [4950,"2024-04-01T12:29:11","21,16","93,32"],
    [4951,"2024-04-01T12:31:11","21,21","95,34"],
    [4952,"2024-04-01T12:31:17","18,83","95,34"],
    [4953,"2024-04-01T12:33:16","22,97","94,29"],
    [4954,"2024-04-01T12:33:21","23,35","94,29"],
    [4955,"2024-04-01T12:35:20","20,73","90,57"],
    [4956,"2024-04-01T12:35:25","22,32","90,57"],
    [4957,"2024-04-01T12:37:24","20,73","92,31"],
    [4958,"2024-04-01T12:37:31","21,11","92,31"],
    [4959,"2024-04-01T12:39:29","21,71","88,94"],
    [4960,"2024-04-01T12:39:35","22,22","88,94"],
    [4961,"2024-04-01T12:41:29","20,96","94,23"],
    [4962,"2024-04-01T12:41:35","23,4","94,23"],
    [4963,"2024-04-01T12:43:35","22,34","92,76"],
    [4964,"2024-04-01T12:43:41","20,52","92,76"],
    [4965,"2024-04-01T12:45:37","21,75","96,4"],
    [4966,"2024-04-01T12:45:42","21,63","96,4"],
    [4967,"2024-04-01T12:47:38","21,85","90,98"],
    [4968,"2024-04-01T12:47:47","23,5","90,98"],
    [4969,"2024-04-01T12:49:46","19,95","94,25"],
    [4970,"2024-04-01T12:49:50","18,9","94,25"],
    [4971,"2024-04-01T12:51:47","21,42","99,45"],
    [4972,"2024-04-01T12:51:53","20,97","99,45"],
    [4973,"2024-04-01T12:53:48","19,13","91,83"],
    [4974,"2024-04-01T12:53:56","19,42","91,83"],
    [4975,"2024-04-01T12:55:51","19,86","97,67"],
    [4976,"2024-04-01T12:55:56","20,39","97,67"],
    [4977,"2024-04-01T12:57:55","20,32","94,54"],
    [4978,"2024-04-01T12:57:58","21,61","94,54"],
    [4979,"2024-04-01T12:59:56","21,71","82,32"],
    [4980,"2024-04-01T13:00:02","20,5","82,32"],
    [4981,"2024-04-01T13:02:02","20,85","88,18"],
    [4982,"2024-04-01T13:02:07","20,63","88,18"],
    [4983,"2024-04-01T13:04:01","18,03","93,63"],
    [4984,"2024-04-01T13:04:07","18,77","93,63"],
    [4985,"2024-04-01T13:06:04","18,77","90,72"],
    [4986,"2024-04-01T13:06:10","20,72","90,72"],
    [4987,"2024-04-01T13:08:03","21,25","93,05"],
    [4988,"2024-04-01T13:08:10","22,37","93,05"],
    [4989,"2024-04-01T13:10:04","20,1","83,45"],
    [4990,"2024-04-01T13:10:10","19,94","83,45"],
    [4991,"2024-04-01T13:12:06","18,61","91"],
    [4992,"2024-04-01T13:12:12","20,18","91"],
    [4993,"2024-04-01T13:14:06","17,82","89,09"],
    [4994,"2024-04-01T13:14:12","20,38","89,09"],
    [4995,"2024-04-01T13:16:12","20,93","96,03"],
    [4996,"2024-04-01T13:16:22","21,9","96,03"],
    [4997,"2024-04-01T13:18:14","23,95","93,14"],
    [4998,"2024-04-01T13:18:30","20,06","93,14"],
    [4999,"2024-04-01T13:20:18","21,19","90,59"],
    [5000,"2024-04-01T13:20:36","19,95","90,59"],
    [5001,"2024-04-01T13:22:35","18,15","91,96"],
    [5002,"2024-04-01T13:22:41","18,13","91,96"],
    [5003,"2024-04-01T13:24:23","18,01","90,09"],
    [5004,"2024-04-01T13:24:44","18,78","90,09"],
    [5005,"2024-04-01T13:26:39","21,49","88,32"],
    [5006,"2024-04-01T13:26:45","20,84","88,32"],
    [5007,"2024-04-01T13:28:36","20,58","92"],
    [5008,"2024-04-01T13:28:45","23,78","92"],
    [5009,"2024-04-01T13:30:40","22,01","93,8"],
    [5010,"2024-04-01T13:30:46","21,15","93,8"],
    [5011,"2024-04-01T13:32:44","20,48","90,78"],
    [5012,"2024-04-01T13:32:54","19,9","90,78"],
    [5013,"2024-04-01T13:34:54","19,29","95,58"],
    [5014,"2024-04-01T13:35:01","20,71","95,58"],
    [5015,"2024-04-01T13:36:58","22,2","93,21"],
    [5016,"2024-04-01T13:37:04","21,42","93,21"],
    [5017,"2024-04-01T13:39:02","21,28","85,81"],
    [5018,"2024-04-01T13:39:09","20,57","85,81"],
    [5019,"2024-04-01T13:41:07","19,74","88,35"],
    [5020,"2024-04-01T13:41:10","23,43","88,35"],
    [5021,"2024-04-01T13:43:09","21,45","90"],
    [5022,"2024-04-01T13:43:13","19,21","90"],
    [5023,"2024-04-01T13:45:09","23","93,61"],
    [5024,"2024-04-01T13:45:15","24","93,61"],
    [5025,"2024-04-01T13:47:12","19,87","83,55"],
    [5026,"2024-04-01T13:47:22","19,23","83,55"],
    [5027,"2024-04-01T13:49:20","23,9","89,23"],
    [5028,"2024-04-01T13:49:26","20,88","89,23"],
    [5029,"2024-04-01T13:51:20","19,58","87,67"],
    [5030,"2024-04-01T13:51:27","21,27","87,67"],
    [5031,"2024-04-01T13:53:22","20,6","89,38"],
    [5032,"2024-04-01T13:53:27","19,87","89,38"],
    [5033,"2024-04-01T13:55:26","19,79","91,93"],
    [5034,"2024-04-01T13:55:33","22,21","91,93"],
    [5035,"2024-04-01T13:57:32","24,09","84,72"],
    [5036,"2024-04-01T13:57:38","21,32","84,72"],
    [5037,"2024-04-01T13:59:35","18,3","87,91"],
    [5038,"2024-04-01T13:59:42","18,6","87,91"],
    [5039,"2024-04-01T14:01:41","22,1","86,81"],
    [5040,"2024-04-01T14:01:46","22,14","86,81"],
    [5041,"2024-04-01T14:03:41","23,03","89,13"],
    [5042,"2024-04-01T14:03:46","21,94","89,13"],
    [5043,"2024-04-01T14:05:40","22,74","91,43"],
    [5044,"2024-04-01T14:05:47","23,77","91,43"],
    [5045,"2024-04-01T14:07:07","20,3","91,43"],
    [5046,"2024-04-01T14:07:56","20,88","88,7"],
    [5047,"2024-04-01T14:09:47","20,31","86,69"],
    [5048,"2024-04-01T14:09:57","22,68","86,69"],
    [5049,"2024-04-01T14:11:47","23,34","84,93"],
    [5050,"2024-04-01T14:12:04","23,32","95,83"],
    [5051,"2024-04-01T14:13:59","21,62","95,83"],
    [5052,"2024-04-01T14:14:11","20,18","93,44"],
    [5053,"2024-04-01T14:16:11","21,58","93,44"],
    [5054,"2024-04-01T14:16:15","21,12","93,44"],
    [5055,"2024-04-01T14:18:12","22,07","91,38"],
    [5056,"2024-04-01T14:18:18","22,39","94,92"],
    [5057,"2024-04-01T14:20:16","20,33","94,44"],
    [5058,"2024-04-01T14:20:24","20,77","94,44"],
    [5059,"2024-04-01T14:22:21","25,64","90,99"],
    [5060,"2024-04-01T14:22:28","24,41","90,99"],
    [5061,"2024-04-01T14:24:23","23,3","92,71"],
    [5062,"2024-04-01T14:24:29","21,12","96,88"],
    [5063,"2024-04-01T14:26:25","21,72","94,22"],
    [5064,"2024-04-01T14:26:33","21,28","94,22"],
    [5065,"2024-04-01T14:28:31","25,11","91,71"],
    [5066,"2024-04-01T14:28:36","20,64","91,71"],
    [5067,"2024-04-01T14:30:27","22,85","94,79"],
    [5068,"2024-04-01T14:30:41","26,57","94,79"],
    [5069,"2024-04-01T14:32:37","20,94","88,98"],
    [5070,"2024-04-01T14:32:42","24,67","88,98"],
    [5071,"2024-04-01T14:34:38","23,98","91,82"],
    [5072,"2024-04-01T14:34:44","25,13","91,82"],
    [5073,"2024-04-01T14:36:39","21,18","90,17"],
    [5074,"2024-04-01T14:36:45","22,54","90,17"],
    [5075,"2024-04-01T14:38:47","22,63","93,43"],
    [5076,"2024-04-01T14:38:52","21,33","93,43"],
    [5077,"2024-04-01T14:40:50","24,19","88,9"],
    [5078,"2024-04-01T14:40:55","23,06","88,9"],
    [5079,"2024-04-01T14:42:53","22,55","96,11"],
    [5080,"2024-04-01T14:42:58","23,82","96,11"],
    [5081,"2024-04-01T14:44:53","22,15","91,46"],
    [5082,"2024-04-01T14:44:59","19,68","91,46"],
    [5083,"2024-04-01T14:46:56","23,72","95,49"],
    [5084,"2024-04-01T14:47:01","22,41","95,49"],
    [5085,"2024-04-01T14:48:56","25,21","94"],
    [5086,"2024-04-01T14:49:02","22,61","94"],
    [5087,"2024-04-01T14:51:16","22,58","86,95"],
    [5088,"2024-04-01T14:51:21","23,57","86,95"],
    [5089,"2024-04-01T14:53:16","21,71","93,79"],
    [5090,"2024-04-01T14:53:22","20,94","93,79"],
    [5091,"2024-04-01T14:55:18","23,46","88,51"],
    [5092,"2024-04-01T14:55:25","24,39","88,51"],
    [5093,"2024-04-01T14:57:22","24,88","95,2"],
    [5094,"2024-04-01T14:57:27","21,59","95,2"],
    [5095,"2024-04-01T14:59:23","23,55","91,55"],
    [5096,"2024-04-01T14:59:29","22,96","91,55"],
    [5097,"2024-04-01T15:01:21","22,99","94,1"],
    [5098,"2024-04-01T15:01:29","22,52","94,1"],
    [5099,"2024-04-01T15:03:26","21,62","92,86"],
    [5100,"2024-04-01T15:03:30","21,91","92,86"],
    [5101,"2024-04-01T15:05:27","24,35","85,12"],
    [5102,"2024-04-01T15:05:32","25,15","85,12"],
    [5103,"2024-04-01T15:07:32","21,66","92,04"],
    [5104,"2024-04-01T15:07:36","20,69","92,04"],
    [5105,"2024-04-01T15:09:31","23,47","90,56"],
    [5106,"2024-04-01T15:09:39","24,42","90,56"],
    [5107,"2024-04-01T15:11:34","26,85","85,36"],
    [5108,"2024-04-01T15:11:40","27,37","85,36"],
    [5109,"2024-04-01T15:13:38","23,23","87,66"],
    [5110,"2024-04-01T15:13:43","21,62","87,66"],
    [5111,"2024-04-01T15:15:42","22,87","89,99"],
    [5112,"2024-04-01T15:15:47","25,47","89,99"],
    [5113,"2024-04-01T15:17:45","21,6","83,3"],
    [5114,"2024-04-01T15:17:50","24,64","83,3"],
    [5115,"2024-04-01T15:19:49","26,21","86,72"],
    [5116,"2024-04-01T15:19:54","24,96","86,72"],
    [5117,"2024-04-01T15:21:51","19,86","84,37"],
    [5118,"2024-04-01T15:21:55","22,88","84,37"],
    [5119,"2024-04-01T15:23:52","26,08","88,87"],
    [5120,"2024-04-01T15:23:56","24,47","88,87"],
    [5121,"2024-04-01T15:25:53","23,74","85,83"],
    [5122,"2024-04-01T15:25:58","23,4","85,83"],
    [5123,"2024-04-01T15:27:57","25,64","83,26"],
    [5124,"2024-04-01T15:28:02","23,61","83,26"],
    [5125,"2024-04-01T15:29:57","27,31","91,3"],
    [5126,"2024-04-01T15:30:03","21,56","91,3"],
    [5127,"2024-04-01T15:31:59","22,28","89,16"],
    [5128,"2024-04-01T15:32:04","19,78","89,16"],
    [5129,"2024-04-01T15:34:03","21,41","92,42"],
    [5130,"2024-04-01T15:34:06","21,87","92,42"],
    [5131,"2024-04-01T15:36:05","19,87","87,42"],
    [5132,"2024-04-01T15:36:11","22,58","87,42"],
    [5133,"2024-04-01T15:38:06","23,07","83,1"],
    [5134,"2024-04-01T15:38:11","22,18","83,1"],
    [5135,"2024-04-01T15:40:07","25,73","91,24"],
    [5136,"2024-04-01T15:40:12","22,38","91,24"],
    [5137,"2024-04-01T15:42:10","23,29","94,09"],
    [5138,"2024-04-01T15:42:15","22,68","94,09"],
    [5139,"2024-04-01T15:44:10","25,41","90,77"],
    [5140,"2024-04-01T15:44:16","23,81","90,77"],
    [5141,"2024-04-01T15:46:11","25,52","85,07"],
    [5142,"2024-04-01T15:46:16","24,04","85,07"],
    [5143,"2024-04-01T15:48:15","23,48","87,57"],
    [5144,"2024-04-01T15:48:18","24,32","87,57"],
    [5145,"2024-04-01T15:50:13","22,78","82,55"],
    [5146,"2024-04-01T15:50:19","22,03","82,55"],
    [5147,"2024-04-01T15:52:18","24,51","89,94"],
    [5148,"2024-04-01T15:52:23","22,55","89,94"],
    [5149,"2024-04-01T15:54:17","21,69","87,43"],
    [5150,"2024-04-01T15:54:24","22,31","87,43"],
    [5151,"2024-04-01T15:56:20","24,56","85,6"],
    [5152,"2024-04-01T15:56:26","21,55","85,6"],
    [5153,"2024-04-01T15:58:24","23,06","88,36"],
    [5154,"2024-04-01T15:58:27","24,67","88,36"],
    [5155,"2024-04-01T16:00:25","21,47","91,51"],
    [5156,"2024-04-01T16:00:29","23,25","91,51"],
    [5157,"2024-04-01T16:02:27","27,48","88,64"],
    [5158,"2024-04-01T16:02:33","24,93","88,64"],
    [5159,"2024-04-01T16:04:29","24,96","86,26"],
    [5160,"2024-04-01T16:04:34","23,25","86,26"],
    [5161,"2024-04-01T16:06:32","22,8","89,59"],
    [5162,"2024-04-01T16:06:38","25,2","89,59"],
    [5163,"2024-04-01T16:08:31","25,55","87,93"],
    [5164,"2024-04-01T16:08:42","22,25","87,93"],
    [5165,"2024-04-01T16:10:39","25,12","92,36"],
    [5166,"2024-04-01T16:10:44","25","92,36"],
    [5167,"2024-04-01T16:12:41","22,88","86,53"],
    [5168,"2024-04-01T16:12:47","24,33","86,53"],
    [5169,"2024-04-01T16:14:42","22,88","89,6"],
    [5170,"2024-04-01T16:14:48","20,49","89,6"],
    [5171,"2024-04-01T16:16:47","25,95","86,46"],
    [5172,"2024-04-01T16:16:52","25,79","86,46"],
    [5173,"2024-04-01T16:18:50","22,58","93,22"],
    [5174,"2024-04-01T16:18:55","20,13","93,22"],
    [5175,"2024-04-01T16:20:52","19,35","93,48"],
    [5176,"2024-04-01T16:20:58","20,37","90,91"],
    [5177,"2024-04-01T16:22:55","23,77","90,91"],
    [5178,"2024-04-01T16:23:00","23,57","90,68"],
    [5179,"2024-04-01T16:24:58","23,31","95,4"],
    [5180,"2024-04-01T16:25:02","25,93","95,4"],
    [5181,"2024-04-01T16:26:59","22,16","89,28"],
    [5182,"2024-04-01T16:27:03","27,56","89,28"],
    [5183,"2024-04-01T16:28:59","21,99","92,61"],
    [5184,"2024-04-01T16:29:04","22,84","92,61"],
    [5185,"2024-04-01T16:31:00","24,88","87,27"],
    [5186,"2024-04-01T16:31:05","24,08","87,27"],
    [5187,"2024-04-01T16:33:02","24,33","91,49"],
    [5188,"2024-04-01T16:33:08","24,58","91,49"],
    [5189,"2024-04-01T16:35:07","23,77","88,01"],
    [5190,"2024-04-01T16:35:11","23,58","88,01"],
    [5191,"2024-04-01T16:37:07","25,08","91,24"],
    [5192,"2024-04-01T16:37:12","22,85","91,24"],
    [5193,"2024-04-01T16:39:09","21,32","87,61"],
    [5194,"2024-04-01T16:39:12","25,82","87,61"],
    [5195,"2024-04-01T16:41:12","24,92","89,12"],
    [5196,"2024-04-01T16:41:23","26,32","89,12"],
    [5197,"2024-04-01T16:43:18","21,81","86,58"],
    [5198,"2024-04-01T16:43:23","21,23","86,58"],
    [5199,"2024-04-01T16:45:20","24,17","85,02"],
    [5200,"2024-04-01T16:45:26","22,14","85,02"],
    [5201,"2024-04-01T16:47:22","23,38","89,93"],
    [5202,"2024-04-01T16:47:26","21,81","89,93"],
    [5203,"2024-04-01T16:49:24","22,15","86,16"],
    [5204,"2024-04-01T16:49:29","23,65","86,16"],
    [5205,"2024-04-01T16:51:24","23,68","84,68"],
    [5206,"2024-04-01T16:51:29","23,03","84,68"],
    [5207,"2024-04-01T16:53:25","20,43","87,09"],
    [5208,"2024-04-01T16:53:32","20,11","87,09"],
    [5209,"2024-04-01T16:55:28","23,93","86"],
    [5210,"2024-04-01T16:55:33","22,21","86"],
    [5211,"2024-04-01T16:57:31","19,18","88,86"],
    [5212,"2024-04-01T16:57:35","21,24","88,86"],
    [5213,"2024-04-01T16:59:31","24,71","85,73"],
    [5214,"2024-04-01T16:59:35","24,43","85,73"],
    [5215,"2024-04-01T17:01:31","23,19","93,36"],
    [5216,"2024-04-01T17:01:37","22,55","93,36"],
    [5217,"2024-04-01T17:03:36","25,25","86,05"],
    [5218,"2024-04-01T17:03:42","22,39","86,05"],
    [5219,"2024-04-01T17:05:38","24,28","84,71"],
    [5220,"2024-04-01T17:05:43","23,04","84,71"],
    [5221,"2024-04-01T17:07:37","21,27","85,82"],
    [5222,"2024-04-01T17:07:43","21,86","85,82"],
    [5223,"2024-04-01T17:09:42","20,49","88,58"],
    [5224,"2024-04-01T17:09:48","23,45","88,58"],
    [5225,"2024-04-01T17:11:46","22,95","87,35"],
    [5226,"2024-04-01T17:11:51","23,88","87,35"],
    [5227,"2024-04-01T17:13:50","24,21","86,16"],
    [5228,"2024-04-01T17:13:54","23,21","86,16"],
    [5229,"2024-04-01T17:15:49","21,11","87,34"],
    [5230,"2024-04-01T17:15:54","22,63","87,34"],
    [5231,"2024-04-01T17:17:54","23,95","83,23"],
    [5232,"2024-04-01T17:18:00","23,45","83,23"],
    [5233,"2024-04-01T17:19:58","25,01","87,34"],
    [5234,"2024-04-01T17:20:02","24,09","87,34"],
    [5235,"2024-04-01T17:22:01","23,45","83,85"],
    [5236,"2024-04-01T17:22:05","22,04","83,85"],
    [5237,"2024-04-01T17:24:03","24,24","77,16"],
    [5238,"2024-04-01T17:24:10","22,3","77,16"],
    [5239,"2024-04-01T17:26:10","21,39","84,88"],
    [5240,"2024-04-01T17:26:14","23,34","84,88"],
    [5241,"2024-04-01T17:28:13","21,43","86,89"],
    [5242,"2024-04-01T17:28:22","23,45","86,89"],
    [5243,"2024-04-01T17:30:16","19,37","92,54"],
    [5244,"2024-04-01T17:30:25","23,27","92,54"],
    [5245,"2024-04-01T17:32:24","21,61","86,71"],
    [5246,"2024-04-01T17:32:29","21,78","86,71"],
    [5247,"2024-04-01T17:34:28","23,26","83,7"],
    [5248,"2024-04-01T17:34:33","23,61","83,7"],
    [5249,"2024-04-01T17:36:30","21,17","87,08"],
    [5250,"2024-04-01T17:36:34","20,07","87,08"],
    [5251,"2024-04-01T17:38:32","23,27","79,62"],
    [5252,"2024-04-01T17:38:37","22,56","79,62"],
    [5253,"2024-04-01T17:40:37","22,37","84,77"],
    [5254,"2024-04-01T17:40:43","21,82","84,77"],
    [5255,"2024-04-01T17:42:39","20,71","82,76"],
    [5256,"2024-04-01T17:42:44","21,17","82,76"],
    [5257,"2024-04-01T17:44:43","20,11","85,98"],
    [5258,"2024-04-01T17:44:48","23,61","85,98"],
    [5259,"2024-04-01T17:46:48","23,98","84,8"],
    [5260,"2024-04-01T17:46:51","21,01","84,8"],
    [5261,"2024-04-01T17:48:52","20,93","79,75"],
    [5262,"2024-04-01T17:48:56","22,45","79,75"],
    [5263,"2024-04-01T17:50:53","25,35","83,12"],
    [5264,"2024-04-01T17:50:58","22,69","83,12"],
    [5265,"2024-04-01T17:52:57","22,6","83,29"],
    [5266,"2024-04-01T17:53:03","25,15","85,77"],
    [5267,"2024-04-01T17:55:01","23,35","82,05"],
    [5268,"2024-04-01T17:55:05","21,72","83,87"],
    [5269,"2024-04-01T17:57:06","21,8","83,87"],
    [5270,"2024-04-01T17:57:10","20,86","82,75"],
    [5271,"2024-04-01T17:59:06","23,13","82,75"],
    [5272,"2024-04-01T17:59:11","22,94","82,75"],
    [5273,"2024-04-01T18:01:09","23,58","79,17"],
    [5274,"2024-04-01T18:01:14","22,6","79,17"],
    [5275,"2024-04-01T18:03:12","24,95","86,76"],
    [5276,"2024-04-01T18:03:16","24,92","86,76"],
    [5277,"2024-04-01T18:05:15","22,94","82,14"],
    [5278,"2024-04-01T18:05:19","21,28","82,14"],
    [5279,"2024-04-01T18:07:17","24,58","89,56"],
    [5280,"2024-04-01T18:07:22","22,62","89,56"],
    [5281,"2024-04-01T18:09:19","24,42","84,88"],
    [5282,"2024-04-01T18:09:22","24,02","84,88"],
    [5283,"2024-04-01T18:11:18","21,03","80,44"],
    [5284,"2024-04-01T18:11:23","22,21","80,44"],
    [5285,"2024-04-01T18:13:21","26,34","82,04"],
    [5286,"2024-04-01T18:13:27","22,67","82,04"],
    [5287,"2024-04-01T18:15:25","23,46","76,36"],
    [5288,"2024-04-01T18:15:32","22,9","76,36"],
    [5289,"2024-04-01T18:17:30","24,12","77,81"],
    [5290,"2024-04-01T18:17:35","22,4","77,81"],
    [5291,"2024-04-01T18:19:30","23,86","80,76"],
    [5292,"2024-04-01T18:19:35","22,78","80,76"],
    [5293,"2024-04-01T18:21:34","19,62","83,51"],
    [5294,"2024-04-01T18:21:39","25,17","83,51"],
    [5295,"2024-04-01T18:23:39","21,7","77,56"],
    [5296,"2024-04-01T18:23:45","21,72","77,56"],
    [5297,"2024-04-01T18:25:44","24,47","85,35"],
    [5298,"2024-04-01T18:25:48","23,63","85,35"],
    [5299,"2024-04-01T18:27:44","22,41","84,11"],
    [5300,"2024-04-01T18:27:50","22,73","84,11"],
    [5301,"2024-04-01T18:29:50","24,71","79,04"],
    [5302,"2024-04-01T18:29:52","20,82","79,04"],
    [5303,"2024-04-01T18:31:51","22,68","77,79"],
    [5304,"2024-04-01T18:31:56","19,08","77,79"],
    [5305,"2024-04-01T18:33:54","22,23","84,6"],
    [5306,"2024-04-01T18:34:00","20,22","84,6"],
    [5307,"2024-04-01T18:36:00","20,41","82,25"],
    [5308,"2024-04-01T18:36:13","22,68","82,25"],
    [5309,"2024-04-01T18:38:04","21,44","77,67"],
    [5310,"2024-04-01T18:38:15","21,29","77,67"],
    [5311,"2024-04-01T18:40:06","23,06","81,67"],
    [5312,"2024-04-01T18:40:16","21,93","81,67"],
    [5313,"2024-04-01T18:42:12","22,3","84,74"],
    [5314,"2024-04-01T18:42:16","21,38","84,74"],
    [5315,"2024-04-01T18:44:11","23,37","75,41"],
    [5316,"2024-04-01T18:44:21","20,99","75,41"],
    [5317,"2024-04-01T18:46:14","19,77","81,11"],
    [5318,"2024-04-01T18:46:27","18,53","81,11"],
    [5319,"2024-04-01T18:48:14","23,61","77,77"],
    [5320,"2024-04-01T18:48:27","22,54","77,77"],
    [5321,"2024-04-01T18:50:25","23,29","79,3"],
    [5322,"2024-04-01T18:50:30","21,18","79,3"],
    [5323,"2024-04-01T18:52:30","18,57","75,92"],
    [5324,"2024-04-01T18:52:37","19,46","75,92"],
    [5325,"2024-04-01T18:54:36","20,11","77,64"],
    [5326,"2024-04-01T18:54:42","19,89","77,64"],
    [5327,"2024-04-01T18:56:41","20,98","76,14"],
    [5328,"2024-04-01T18:56:44","21,01","75,46"],
    [5329,"2024-04-01T18:58:43","20,45","71,61"],
    [5330,"2024-04-01T18:58:49","19,15","74,87"],
    [5331,"2024-04-01T19:00:49","22,11","75,87"],
    [5332,"2024-04-01T19:00:53","21,53","74,39"],
    [5333,"2024-04-01T19:02:52","20,62","73,53"],
    [5334,"2024-04-01T19:02:56","18,79","74,85"],
    [5335,"2024-04-01T19:04:55","22,33","75,26"],
    [5336,"2024-04-01T19:05:01","20,71","75,26"],
    [5337,"2024-04-01T19:06:59","19,42","74,02"],
    [5338,"2024-04-01T19:07:04","20,33","76,29"],
    [5339,"2024-04-01T19:09:04","19,77","79,79"],
    [5340,"2024-04-01T19:09:08","19,37","79,79"],
    [5341,"2024-04-01T19:11:07","19,38","79,93"],
    [5342,"2024-04-01T19:11:13","20,55","81,11"],
    [5343,"2024-04-01T19:13:10","19,86","77,9"],
    [5344,"2024-04-01T19:13:15","20,85","78,32"],
    [5345,"2024-04-01T19:15:15","18,15","76,79"],
    [5346,"2024-04-01T19:15:20","18,68","77,94"],
    [5347,"2024-04-01T19:17:16","19,01","77,94"],
    [5348,"2024-04-01T19:17:23","19,22","77,94"],
    [5349,"2024-04-01T19:19:19","21,18","74,87"],
    [5350,"2024-04-01T19:19:26","20,53","74,87"],
    [5351,"2024-04-01T19:21:21","20,42","72,91"],
    [5352,"2024-04-01T19:21:26","22,73","72,91"],
    [5353,"2024-04-01T19:23:19","19,96","78,02"],
    [5354,"2024-04-01T19:23:29","19,1","78,02"],
    [5355,"2024-04-01T19:25:26","22,99","84,35"],
    [5356,"2024-04-01T19:25:32","20,33","84,35"],
    [5357,"2024-04-01T19:27:27","21,19","80,09"],
    [5358,"2024-04-01T19:27:33","21,74","80,09"],
    [5359,"2024-04-01T19:29:32","21,01","78,49"],
    [5360,"2024-04-01T19:29:37","22,22","78,49"],
    [5361,"2024-04-01T19:31:35","20,16","84,31"],
    [5362,"2024-04-01T19:31:41","18,19","84,31"],
    [5363,"2024-04-01T19:33:42","18,13","80,05"],
    [5364,"2024-04-01T19:33:53","19,72","80,05"],
    [5365,"2024-04-01T19:35:47","19,62","73,68"],
    [5366,"2024-04-01T19:35:54","20,02","73,68"],
    [5367,"2024-04-01T19:37:48","19,64","75,75"],
    [5368,"2024-04-01T19:37:56","19,29","75,75"],
    [5369,"2024-04-01T19:39:48","20,77","78,09"],
    [5370,"2024-04-01T19:40:01","21,32","78,09"],
    [5371,"2024-04-01T19:41:58","18,74","80,11"],
    [5372,"2024-04-01T19:42:04","19,79","80,11"],
    [5373,"2024-04-01T19:43:51","20,11","68,72"],
    [5374,"2024-04-01T19:44:07","18,65","68,72"],
    [5375,"2024-04-01T19:46:03","18,67","76,44"],
    [5376,"2024-04-01T19:46:09","19,89","76,44"],
    [5377,"2024-04-01T19:48:08","18,63","74,68"],
    [5378,"2024-04-01T19:48:16","18,52","74,68"],
    [5379,"2024-04-01T19:50:10","16,99","73,33"],
    [5380,"2024-04-01T19:50:18","14,85","73,33"],
    [5381,"2024-04-01T19:52:17","19,38","71,4"],
    [5382,"2024-04-01T19:52:23","19,81","71,4"],
    [5383,"2024-04-01T19:54:23","18,37","79,73"],
    [5384,"2024-04-01T19:54:27","18,98","79,73"],
    [5385,"2024-04-01T19:56:24","16,91","75,3"],
    [5386,"2024-04-01T19:56:28","19,38","75,3"],
    [5387,"2024-04-01T19:58:25","16,57","77,17"],
    [5388,"2024-04-01T19:58:30","17,7","77,17"],
    [5389,"2024-04-01T20:00:29","18,51","78,74"],
    [5390,"2024-04-01T20:00:36","18,46","78,74"],
    [5391,"2024-04-01T20:02:34","18,79","72,53"],
    [5392,"2024-04-01T20:02:39","18,21","72,53"],
    [5393,"2024-04-01T20:04:36","16,81","79,34"],
    [5394,"2024-04-01T20:04:42","16,59","71,83"],
    [5395,"2024-04-01T20:06:39","17,55","73,02"],
    [5396,"2024-04-01T20:06:46","16,28","74,61"],
    [5397,"2024-04-01T20:08:54","16,3","71,32"],
    [5398,"2024-04-01T20:08:58","18,26","71,32"],
    [5399,"2024-04-01T20:10:57","18,51","73,5"],
    [5400,"2024-04-01T20:11:02","18,63","73,5"],
    [5401,"2024-04-01T20:12:59","15,63","70,63"],
    [5402,"2024-04-01T20:13:04","15,74","70,63"],
    [5403,"2024-04-01T20:15:03","16,56","68,93"],
    [5404,"2024-04-01T20:15:08","15,08","68,93"],
    [5405,"2024-04-01T20:16:59","15,42","70,26"],
    [5406,"2024-04-01T20:17:12","14,63","70,26"],
    [5407,"2024-04-01T20:19:07","15,29","70,46"],
    [5408,"2024-04-01T20:19:12","15,96","68,1"],
    [5409,"2024-04-01T20:21:10","15,65","68,1"],
    [5410,"2024-04-01T20:21:17","16,25","68,62"],
    [5411,"2024-04-01T20:23:14","14,09","73,82"],
    [5412,"2024-04-01T20:23:20","14,36","71,8"],
    [5413,"2024-04-01T20:25:18","15,53","72,17"],
    [5414,"2024-04-01T20:25:23","15,13","65,14"],
    [5415,"2024-04-01T20:27:19","14,21","65,14"],
    [5416,"2024-04-01T20:27:23","14,41","74,46"],
    [5417,"2024-04-01T20:29:20","15,12","73,16"],
    [5418,"2024-04-01T20:29:25","14,05","73,16"],
    [5419,"2024-04-01T20:31:23","14,08","68,85"],
    [5420,"2024-04-01T20:31:27","14,81","68,85"],
    [5421,"2024-04-01T20:33:25","13,82","67,28"],
    [5422,"2024-04-01T20:33:30","14,1","67,28"],
    [5423,"2024-04-01T20:35:25","13,13","72,25"],
    [5424,"2024-04-01T20:35:31","13,57","72,25"],
    [5425,"2024-04-01T20:37:30","15,76","76,98"],
    [5426,"2024-04-01T20:37:35","14,18","70,97"],
    [5427,"2024-04-01T20:39:33","13,02","70,5"],
    [5428,"2024-04-01T20:39:41","14,43","68,87"],
    [5429,"2024-04-01T20:41:41","14,86","71,82"],
    [5430,"2024-04-01T20:41:45","13,87","65,53"],
    [5431,"2024-04-01T20:43:42","13,47","66,62"],
    [5432,"2024-04-01T20:43:46","13,63","69,38"],
    [5433,"2024-04-01T20:45:45","12,2","68,68"],
    [5434,"2024-04-01T20:45:48","12,77","68,68"],
    [5435,"2024-04-01T20:47:45","11,66","62,45"],
    [5436,"2024-04-01T20:47:52","11,92","62,45"],
    [5437,"2024-04-01T20:49:52","12,91","63,47"],
    [5438,"2024-04-01T20:49:57","13,63","63,47"],
    [5439,"2024-04-01T20:51:53","11,5","68,79"],
    [5440,"2024-04-01T20:52:02","11,13","68,79"],
    [5441,"2024-04-01T20:54:00","11,46","62,05"],
    [5442,"2024-04-01T20:54:02","11,97","62,05"],
    [5443,"2024-04-01T20:55:59","12,23","64,38"],
    [5444,"2024-04-01T20:56:03","12,27","64,38"],
    [5445,"2024-04-01T20:58:03","12,51","61,79"],
    [5446,"2024-04-01T20:58:08","12,98","61,79"],
    [5447,"2024-04-01T20:59:55","11,93","66,23"],
    [5448,"2024-04-01T21:00:05","12,29","64,95"],
    [5449,"2024-04-01T21:00:11","11,68","64,95"],
    [5450,"2024-04-01T21:02:10","11,18","70,42"],
    [5451,"2024-04-01T21:02:17","12,33","70,42"],
    [5452,"2024-04-01T21:04:36","12,28","72,01"],
    [5453,"2024-04-01T21:04:39","11,92","72,01"],
    [5454,"2024-04-01T21:06:38","12,55","70,63"],
    [5455,"2024-04-01T21:06:43","11,73","70,63"],
    [5456,"2024-04-01T21:08:39","11,63","68,67"],
    [5457,"2024-04-01T21:08:46","12","68,67"],
    [5458,"2024-04-01T21:10:45","12,46","71,6"],
    [5459,"2024-04-01T21:10:51","13,21","71,39"],
    [5460,"2024-04-01T21:12:46","13,25","67,44"],
    [5461,"2024-04-01T21:12:54","13,83","67,44"],
    [5462,"2024-04-01T21:14:50","13,88","69,47"],
    [5463,"2024-04-01T21:14:55","13,6","69,47"],
    [5464,"2024-04-01T21:16:55","12,79","70,71"],
    [5465,"2024-04-01T21:16:58","13,84","70,71"],
    [5466,"2024-04-01T21:18:54","12,48","76,48"],
    [5467,"2024-04-01T21:18:58","13,47","76,48"],
    [5468,"2024-04-01T21:20:53","13,83","71,62"],
    [5469,"2024-04-01T21:20:59","12,64","71,62"],
    [5470,"2024-04-01T21:22:57","13,37","73,67"],
    [5471,"2024-04-01T21:23:07","12,33","73,67"],
    [5472,"2024-04-01T21:25:02","11,18","74,73"],
    [5473,"2024-04-01T21:25:07","10,99","74,73"],
    [5474,"2024-04-01T21:27:04","11,71","72,44"],
    [5475,"2024-04-01T21:27:10","12,07","72,44"],
    [5476,"2024-04-01T21:29:06","11,2","70,93"],
    [5477,"2024-04-01T21:29:12","11,68","70,93"],
    [5478,"2024-04-01T21:31:10","11,83","68,23"],
    [5479,"2024-04-01T21:31:14","11,79","68,23"],
    [5480,"2024-04-01T21:33:07","12,69","70,53"],
    [5481,"2024-04-01T21:33:14","11,53","70,53"],
    [5482,"2024-04-01T21:35:12","12,27","69,49"],
    [5483,"2024-04-01T21:35:15","12,4","69,49"],
    [5484,"2024-04-01T21:37:15","13,08","66,36"],
    [5485,"2024-04-01T21:37:20","13,57","66,36"],
    [5486,"2024-04-01T21:39:15","13,01","69,79"],
    [5487,"2024-04-01T21:39:21","13,13","69,79"],
    [5488,"2024-04-01T21:41:17","13,68","65,93"],
    [5489,"2024-04-01T21:41:21","12,47","65,93"],
    [5490,"2024-04-01T21:43:18","13,99","68,45"],
    [5491,"2024-04-01T21:43:24","13,4","68,45"],
    [5492,"2024-04-01T21:45:23","12,61","66,26"],
    [5493,"2024-04-01T21:45:29","12,92","66,26"],
    [5494,"2024-04-01T21:47:29","12,03","68,97"],
    [5495,"2024-04-01T21:47:34","10,87","68,97"],
    [5496,"2024-04-01T21:49:32","11,88","66,71"],
    [5497,"2024-04-01T21:49:37","12,27","66,71"],
    [5498,"2024-04-01T21:51:30","11,96","70,23"],
    [5499,"2024-04-01T21:51:38","13,53","70,23"],
    [5500,"2024-04-01T21:53:36","11,74","67,2"],
    [5501,"2024-04-01T21:53:41","12,68","67,2"],
    [5502,"2024-04-01T21:55:38","11,67","70,27"],
    [5503,"2024-04-01T21:55:43","12,12","70,27"],
    [5504,"2024-04-01T21:57:40","12,14","60,87"],
    [5505,"2024-04-01T21:57:46","11,94","60,87"],
    [5506,"2024-04-01T21:59:41","12,88","67,46"],
    [5507,"2024-04-01T21:59:47","12,08","67,46"],
    [5508,"2024-04-01T22:01:45","12,12","65,4"],
    [5509,"2024-04-01T22:01:53","12,22","65,4"],
    [5510,"2024-04-01T22:03:55","12,3","69,57"],
    [5511,"2024-04-01T22:04:01","13,1","69,57"],
    [5512,"2024-04-01T22:05:55","12,27","63,84"],
    [5513,"2024-04-01T22:06:02","13,51","63,84"],
    [5514,"2024-04-01T22:07:57","12,46","65,35"],
    [5515,"2024-04-01T22:08:03","13,25","65,35"],
    [5516,"2024-04-01T22:09:58","12,77","63,92"],
    [5517,"2024-04-01T22:10:03","11,99","63,92"],
    [5518,"2024-04-01T22:11:59","12,38","67,41"],
    [5519,"2024-04-01T22:12:04","11,01","67,41"],
    [5520,"2024-04-01T22:13:59","11,92","63,73"],
    [5521,"2024-04-01T22:14:09","12,14","63,73"],
    [5522,"2024-04-01T22:16:06","11,27","66,28"],
    [5523,"2024-04-01T22:16:11","12,02","66,28"],
    [5524,"2024-04-01T22:18:07","10,97","59,1"],
    [5525,"2024-04-01T22:18:14","11,79","59,1"],
    [5526,"2024-04-01T22:20:12","12,89","60,88"],
    [5527,"2024-04-01T22:20:18","12,64","60,88"],
    [5528,"2024-04-01T22:22:14","12,26","57,96"],
    [5529,"2024-04-01T22:22:20","14,03","57,96"],
    [5530,"2024-04-01T22:24:20","12,31","60,39"],
    [5531,"2024-04-01T22:24:33","12,72","60,39"],
    [5532,"2024-04-01T22:26:30","11,59","57,43"],
    [5533,"2024-04-01T22:26:36","13,14","57,43"],
    [5534,"2024-04-01T22:28:32","12,32","59,06"],
    [5535,"2024-04-01T22:28:36","12,61","59,06"],
    [5536,"2024-04-01T22:30:33","13,25","61,21"],
    [5537,"2024-04-01T22:30:41","14,29","61,21"],
    [5538,"2024-04-01T22:32:35","12,24","57,63"],
    [5539,"2024-04-01T22:32:45","12,29","57,63"],
    [5540,"2024-04-01T22:34:51","12,34","61,88"],
    [5541,"2024-04-01T22:34:54","13,07","61,88"],
    [5542,"2024-04-01T22:36:54","14,35","55,86"],
    [5543,"2024-04-01T22:36:58","13,98","55,86"],
    [5544,"2024-04-01T22:38:56","13,06","59,84"],
    [5545,"2024-04-01T22:38:59","12,96","59,84"],
    [5546,"2024-04-01T22:40:59","12,68","54,88"],
    [5547,"2024-04-01T22:41:05","13,34","54,88"],
    [5548,"2024-04-01T22:43:03","13,52","48,92"],
    [5549,"2024-04-01T22:43:06","13,64","48,92"],
    [5550,"2024-04-01T22:45:03","13,26","51,68"],
    [5551,"2024-04-01T22:45:10","14,5","51,68"],
    [5552,"2024-04-01T22:47:13","14,41","57,66"],
    [5553,"2024-04-01T22:47:18","13,23","57,66"],
    [5554,"2024-04-01T22:49:15","13,75","55,78"],
    [5555,"2024-04-01T22:49:21","13,62","55,78"],
    [5556,"2024-04-01T22:51:13","14,51","54,66"],
    [5557,"2024-04-01T22:51:22","14,19","54,66"],
    [5558,"2024-04-01T22:53:21","14,39","55,85"],
    [5559,"2024-04-01T22:53:25","14,33","55,85"],
    [5560,"2024-04-01T22:55:25","14,75","54,33"],
    [5561,"2024-04-01T22:55:30","15,1","54,33"],
    [5562,"2024-04-01T22:57:30","13,6","62,7"],
    [5563,"2024-04-01T22:57:35","13,11","62,7"],
    [5564,"2024-04-01T22:59:30","13,81","64,49"],
    [5565,"2024-04-01T22:59:37","13,44","64,49"],
    [5566,"2024-04-01T23:01:36","14,69","59,67"],
    [5567,"2024-04-01T23:01:39","13,26","59,67"],
    [5568,"2024-04-01T23:03:35","12,84","57,35"],
    [5569,"2024-04-01T23:03:40","12,08","57,35"],
    [5570,"2024-04-01T23:05:38","12,51","60,2"],
    [5571,"2024-04-01T23:05:43","11,58","60,2"],
    [5572,"2024-04-01T23:07:40","12,48","53,57"],
    [5573,"2024-04-01T23:07:45","13,89","53,57"],
    [5574,"2024-04-01T23:09:42","12,46","56,47"],
    [5575,"2024-04-01T23:09:49","13,58","56,47"],
    [5576,"2024-04-01T23:11:47","11,69","50,18"],
    [5577,"2024-04-01T23:11:52","13,48","50,18"],
    [5578,"2024-04-01T23:13:48","15,15","57,24"],
    [5579,"2024-04-01T23:13:52","13,92","57,24"],
    [5580,"2024-04-01T23:15:50","14,41","56,63"],
    [5581,"2024-04-01T23:15:56","13,55","56,63"],
    [5582,"2024-04-01T23:17:54","15,77","59,1"],
    [5583,"2024-04-01T23:17:58","16,68","59,46"],
    [5584,"2024-04-01T23:19:54","14,01","56,72"],
    [5585,"2024-04-01T23:20:00","13,85","55,04"],
    [5586,"2024-04-01T23:21:55","13,7","54,87"],
    [5587,"2024-04-01T23:22:02","14,44","54,87"],
    [5588,"2024-04-01T23:24:00","13,55","55,69"],
    [5589,"2024-04-01T23:24:05","13,27","55,69"],
    [5590,"2024-04-01T23:26:02","12,92","57,85"],
    [5591,"2024-04-01T23:26:08","13,61","53,34"],
    [5592,"2024-04-01T23:28:12","13,57","55,27"],
    [5593,"2024-04-01T23:28:16","12,72","55,27"],
    [5594,"2024-04-01T23:30:15","12,7","54,12"],
    [5595,"2024-04-01T23:30:19","11,58","54,12"],
    [5596,"2024-04-01T23:32:18","11,85","57,97"],
    [5597,"2024-04-01T23:32:22","13,67","57,97"],
    [5598,"2024-04-01T23:34:21","12,98","54,75"],
    [5599,"2024-04-01T23:34:28","12,89","54,75"],
    [5600,"2024-04-01T23:36:28","12,92","60,79"],
    [5601,"2024-04-01T23:36:32","11,72","60,79"],
    [5602,"2024-04-01T23:38:30","12,57","54,28"],
    [5603,"2024-04-01T23:38:38","13,75","54,28"],
    [5604,"2024-04-01T23:40:37","12,21","55,34"],
    [5605,"2024-04-01T23:40:41","12,45","55,34"],
    [5606,"2024-04-01T23:42:35","13,88","57,61"],
    [5607,"2024-04-01T23:42:41","12,61","57,61"],
    [5608,"2024-04-01T23:44:36","13,07","54,91"],
    [5609,"2024-04-01T23:44:42","12,74","54,91"],
    [5610,"2024-04-01T23:46:40","12,75","56,69"],
    [5611,"2024-04-01T23:46:42","12","56,69"],
    [5612,"2024-04-01T23:48:40","12,83","52,41"],
    [5613,"2024-04-01T23:48:47","12,68","52,41"],
    [5614,"2024-04-01T23:50:43","12,06","58,27"],
    [5615,"2024-04-01T23:50:49","13,28","58,27"],
    [5616,"2024-04-01T23:52:43","11,96","55,83"],
    [5617,"2024-04-01T23:52:49","11,76","55,83"],
    [5618,"2024-04-01T23:54:47","15,02","57,62"],
    [5619,"2024-04-01T23:54:52","15,04","57,62"],
    [5620,"2024-04-01T23:56:49","13,53","60,9"],
    [5621,"2024-04-01T23:56:54","13,36","60,9"],
    [5622,"2024-04-01T23:58:51","10,81","58,9"],
    [5623,"2024-04-01T23:58:57","12,3","58,9"],
    [5624,"2024-05-01T00:00:53","12,16","60,08"],
    [5625,"2024-05-01T00:01:00","11,63","60,08"],
    [5626,"2024-05-01T00:02:58","12,34","56,95"],
    [5627,"2024-05-01T00:03:03","11,4","56,95"],
    [5628,"2024-05-01T00:05:01","13,06","61,33"],
    [5629,"2024-05-01T00:05:07","12,18","61,33"],
    [5630,"2024-05-01T00:07:05","12,55","59,01"],
    [5631,"2024-05-01T00:07:10","12,04","59,01"],
    [5632,"2024-05-01T00:09:05","12,34","63,74"],
    [5633,"2024-05-01T00:09:12","12,56","63,74"],
    [5634,"2024-05-01T00:11:23","12,49","59,98"],
    [5635,"2024-05-01T00:11:41","12,13","59,98"],
    [5636,"2024-05-01T00:13:41","12,56","61,79"],
    [5637,"2024-05-01T00:13:44","12,86","61,79"],
    [5638,"2024-05-01T00:15:40","12,75","60,45"],
    [5639,"2024-05-01T00:15:44","13,1","60,45"],
    [5640,"2024-05-01T00:17:41","12,47","64,91"],
    [5641,"2024-05-01T00:17:48","11,92","64,91"],
    [5642,"2024-05-01T00:19:47","12,02","55,81"],
    [5643,"2024-05-01T00:19:53","13,61","55,81"],
    [5644,"2024-05-01T00:21:49","14,28","60,61"],
    [5645,"2024-05-01T00:21:55","12,94","60,61"],
    [5646,"2024-05-01T00:23:54","13,08","58,76"],
    [5647,"2024-05-01T00:23:59","12,64","58,76"],
    [5648,"2024-05-01T00:25:58","12,9","56,16"],
    [5649,"2024-05-01T00:26:03","12,18","56,16"],
    [5650,"2024-05-01T00:28:01","11,99","53,25"],
    [5651,"2024-05-01T00:28:05","13,03","53,25"],
    [5652,"2024-05-01T00:30:04","10,92","57,77"],
    [5653,"2024-05-01T00:30:08","11,41","57,77"],
    [5654,"2024-05-01T00:32:08","15","55,18"],
    [5655,"2024-05-01T00:32:13","14,34","55,18"],
    [5656,"2024-05-01T00:34:11","12,8","58,09"],
    [5657,"2024-05-01T00:34:17","12,89","58,09"],
    [5658,"2024-05-01T00:36:17","13,26","46,27"],
    [5659,"2024-05-01T00:36:23","13,05","46,27"],
    [5660,"2024-05-01T00:38:21","13,31","55,03"],
    [5661,"2024-05-01T00:38:25","15,05","55,03"],
    [5662,"2024-05-01T00:40:22","13,42","53,71"],
    [5663,"2024-05-01T00:40:28","13,29","53,71"],
    [5664,"2024-05-01T00:42:26","13,24","49,97"],
    [5665,"2024-05-01T00:42:33","12,61","49,97"],
    [5666,"2024-05-01T00:44:31","12,61","48,56"],
    [5667,"2024-05-01T00:44:37","13,27","48,56"],
    [5668,"2024-05-01T00:46:34","14,41","55,96"],
    [5669,"2024-05-01T00:46:42","14,01","55,96"],
    [5670,"2024-05-01T00:48:38","14,05","53,97"],
    [5671,"2024-05-01T00:48:43","13,89","53,97"],
    [5672,"2024-05-01T00:50:42","16,14","49,86"],
    [5673,"2024-05-01T00:50:47","14,13","49,86"],
    [5674,"2024-05-01T00:52:41","15,66","52,17"],
    [5675,"2024-05-01T00:52:47","13,98","52,17"],
    [5676,"2024-05-01T00:54:43","14,47","56,07"],
    [5677,"2024-05-01T00:54:49","14,73","56,07"],
    [5678,"2024-05-01T00:56:48","14,92","54,06"],
    [5679,"2024-05-01T00:56:56","14,31","54,06"],
    [5680,"2024-05-01T00:58:53","15,43","57,09"],
    [5681,"2024-05-01T00:59:00","14,66","57,09"],
    [5682,"2024-05-01T01:00:56","13,03","51,53"],
    [5683,"2024-05-01T01:01:04","12,36","51,53"],
    [5684,"2024-05-01T01:03:02","14,66","57,42"],
    [5685,"2024-05-01T01:03:06","13,53","57,42"],
    [5686,"2024-05-01T01:05:05","13,29","44,35"],
    [5687,"2024-05-01T01:05:11","13,01","44,35"],
    [5688,"2024-05-01T01:07:10","14,69","55,4"],
    [5689,"2024-05-01T01:07:13","13,81","55,4"],
    [5690,"2024-05-01T01:09:12","14,6","52,07"],
    [5691,"2024-05-01T01:09:16","12,04","52,07"],
    [5692,"2024-05-01T01:11:13","13,61","56,48"],
    [5693,"2024-05-01T01:11:18","12,64","56,48"],
    [5694,"2024-05-01T01:13:16","13,11","48,56"],
    [5695,"2024-05-01T01:13:27","15,26","48,56"],
    [5696,"2024-05-01T01:15:27","13,64","49,88"],
    [5697,"2024-05-01T01:15:32","12,84","49,88"],
    [5698,"2024-05-01T01:17:35","12,74","53,98"],
    [5699,"2024-05-01T01:17:41","12,27","53,98"],
    [5700,"2024-05-01T01:19:39","13,59","51,57"],
    [5701,"2024-05-01T01:19:44","12,03","51,57"],
    [5702,"2024-05-01T01:21:41","12,24","52,83"],
    [5703,"2024-05-01T01:21:47","11,62","52,83"],
    [5704,"2024-05-01T01:23:48","11,52","43,79"],
    [5705,"2024-05-01T01:23:53","11,24","43,79"],
    [5706,"2024-05-01T01:25:50","10,24","40,55"],
    [5707,"2024-05-01T01:26:00","9,82","40,55"],
    [5708,"2024-05-01T01:27:57","7,96","31,86"],
    [5709,"2024-05-01T01:28:08","8,65","31,86"],
    [5710,"2024-05-01T01:30:01","7,3","24,42"],
    [5711,"2024-05-01T01:30:08","7,93","24,42"],
    [5712,"2024-05-01T01:32:05","9,05","25,93"],
    [5713,"2024-05-01T01:32:09","9,11","25,93"],
    [5714,"2024-05-01T01:34:08","7,97","23,83"],
    [5715,"2024-05-01T01:34:12","7,45","23,83"],
    [5716,"2024-05-01T01:36:12","10,07","27,36"],
    [5717,"2024-05-01T01:36:17","8,46","27,36"],
    [5718,"2024-05-01T01:38:18","8,54","31,37"],
    [5719,"2024-05-01T01:38:25","8,89","31,37"],
    [5720,"2024-05-01T01:40:22","8,32","26,18"],
    [5721,"2024-05-01T01:40:28","8,75","26,18"],
    [5722,"2024-05-01T01:42:21","8,63","24,94"],
    [5723,"2024-05-01T01:42:29","9,82","24,94"],
    [5724,"2024-05-01T01:44:23","9,5","20,45"],
    [5725,"2024-05-01T01:44:30","8,99","20,45"],
    [5726,"2024-05-01T01:46:27","10,12","38,67"],
    [5727,"2024-05-01T01:46:32","9,83","38,67"],
    [5728,"2024-05-01T01:48:27","9,71","35,98"],
    [5729,"2024-05-01T01:48:33","10,75","35,98"],
    [5730,"2024-05-01T01:50:24","8,8","33,34"],
    [5731,"2024-05-01T01:50:35","8,35","33,34"],
    [5732,"2024-05-01T01:52:33","10,1","42,11"],
    [5733,"2024-05-01T01:52:38","10,47","42,11"],
    [5734,"2024-05-01T01:54:33","9,19","40,48"],
    [5735,"2024-05-01T01:54:40","8,68","40,48"],
    [5736,"2024-05-01T01:56:37","8,24","32,94"],
    [5737,"2024-05-01T01:56:42","9,01","32,94"],
    [5738,"2024-05-01T01:58:38","9,21","40,66"],
    [5739,"2024-05-01T01:58:47","9,52","40,66"],
    [5740,"2024-05-01T02:00:42","9,46","33,37"],
    [5741,"2024-05-01T02:00:48","9,39","33,37"],
    [5742,"2024-05-01T02:02:55","9,29","34,84"],
    [5743,"2024-05-01T02:03:01","8,76","34,84"],
    [5744,"2024-05-01T02:04:57","8,58","27,05"],
    [5745,"2024-05-01T02:05:04","8,91","27,05"],
    [5746,"2024-05-01T02:07:00","8,37","22,46"],
    [5747,"2024-05-01T02:07:05","8,66","22,46"],
    [5748,"2024-05-01T02:09:02","9,79","28,11"],
    [5749,"2024-05-01T02:09:08","9,48","28,11"],
    [5750,"2024-05-01T02:11:05","9,43","29,97"],
    [5751,"2024-05-01T02:11:11","9,58","29,97"],
    [5752,"2024-05-01T02:13:11","11,55","39,41"],
    [5753,"2024-05-01T02:13:15","10,2","39,41"],
    [5754,"2024-05-01T02:15:14","10,31","35,28"],
    [5755,"2024-05-01T02:15:19","10,98","35,28"],
    [5756,"2024-05-01T02:17:17","10,31","41,77"],
    [5757,"2024-05-01T02:17:22","11,27","41,77"],
    [5758,"2024-05-01T02:19:18","10,55","46,06"],
    [5759,"2024-05-01T02:19:23","10,86","46,06"],
    [5760,"2024-05-01T02:21:22","10,28","52,97"],
    [5761,"2024-05-01T02:21:27","11,54","52,97"],
    [5762,"2024-05-01T02:23:23","10,79","54,41"],
    [5763,"2024-05-01T02:23:29","11,02","54,41"],
    [5764,"2024-05-01T02:25:28","11,93","50,06"],
    [5765,"2024-05-01T02:25:34","12,27","50,06"],
    [5766,"2024-05-01T02:27:30","12,27","56,76"],
    [5767,"2024-05-01T02:27:34","12","56,76"],
    [5768,"2024-05-01T02:29:34","11,73","50,52"],
    [5769,"2024-05-01T02:29:35","12,59","50,52"],
    [5770,"2024-05-01T02:31:31","12,03","47,75"],
    [5771,"2024-05-01T02:31:36","11,38","47,75"],
    [5772,"2024-05-01T02:33:35","11,26","46,31"],
    [5773,"2024-05-01T02:33:41","11,06","46,31"],
    [5774,"2024-05-01T02:35:39","12,08","54,69"],
    [5775,"2024-05-01T02:35:46","11,41","54,69"],
    [5776,"2024-05-01T02:37:40","10,06","51,54"],
    [5777,"2024-05-01T02:37:46","10,22","51,54"],
    [5778,"2024-05-01T02:39:45","10,27","47,29"],
    [5779,"2024-05-01T02:39:51","10,62","47,29"],
    [5780,"2024-05-01T02:41:58","10,63","49,73"],
    [5781,"2024-05-01T02:42:07","10,46","49,73"],
    [5782,"2024-05-01T02:44:15","10,46","55,33"],
    [5783,"2024-05-01T02:44:21","11,11","55,33"],
    [5784,"2024-05-01T02:46:16","11,3","49,4"],
    [5785,"2024-05-01T02:46:22","10,73","49,4"],
    [5786,"2024-05-01T02:48:18","11,42","48,07"],
    [5787,"2024-05-01T02:48:22","10,6","48,07"],
    [5788,"2024-05-01T02:50:20","10,98","50,46"],
    [5789,"2024-05-01T02:50:27","12,13","50,46"],
    [5790,"2024-05-01T02:52:22","11,4","51,62"],
    [5791,"2024-05-01T02:52:27","10,44","51,62"],
    [5792,"2024-05-01T02:54:26","10,59","48,19"],
    [5793,"2024-05-01T02:54:30","10,62","48,19"],
    [5794,"2024-05-01T02:56:30","9,35","46,47"],
    [5795,"2024-05-01T02:56:34","9,69","46,47"],
    [5796,"2024-05-01T02:58:33","10,09","44,73"],
    [5797,"2024-05-01T02:58:37","10,47","44,73"],
    [5798,"2024-05-01T03:00:35","8,63","39,74"],
    [5799,"2024-05-01T03:00:41","9,88","39,74"],
    [5800,"2024-05-01T03:02:41","9,96","38,24"],
    [5801,"2024-05-01T03:02:46","10,47","38,24"],
    [5802,"2024-05-01T03:04:45","9,76","37,1"],
    [5803,"2024-05-01T03:04:51","10,02","37,1"],
    [5804,"2024-05-01T03:06:48","9,64","34,86"],
    [5805,"2024-05-01T03:06:53","9,76","34,86"],
    [5806,"2024-05-01T03:08:47","8,04","41,05"],
    [5807,"2024-05-01T03:08:53","9,19","41,05"],
    [5808,"2024-05-01T03:10:53","7,97","43,69"],
    [5809,"2024-05-01T03:10:58","8,12","43,69"],
    [5810,"2024-05-01T03:12:54","9,78","52,16"],
    [5811,"2024-05-01T03:12:59","10,3","52,16"],
    [5812,"2024-05-01T03:14:58","8,44","54,29"],
    [5813,"2024-05-01T03:15:03","9,06","54,29"],
    [5814,"2024-05-01T03:17:01","10,15","55,9"],
    [5815,"2024-05-01T03:17:05","10,45","55,9"],
    [5816,"2024-05-01T03:19:02","9,35","49,63"],
    [5817,"2024-05-01T03:19:06","9","49,63"],
    [5818,"2024-05-01T03:21:04","9,18","41,69"],
    [5819,"2024-05-01T03:21:09","8,82","41,69"],
    [5820,"2024-05-01T03:23:04","8,1","38,14"],
    [5821,"2024-05-01T03:23:10","8,46","38,14"],
    [5822,"2024-05-01T03:25:09","8,39","40,72"],
    [5823,"2024-05-01T03:25:13","7,97","40,72"],
    [5824,"2024-05-01T03:27:12","8,01","43,81"],
    [5825,"2024-05-01T03:27:16","9,14","43,81"],
    [5826,"2024-05-01T03:29:12","8,85","48,33"],
    [5827,"2024-05-01T03:29:17","8,45","48,33"],
    [5828,"2024-05-01T03:31:15","7,67","46,26"],
    [5829,"2024-05-01T03:31:20","7,65","46,26"],
    [5830,"2024-05-01T03:33:18","7,76","50,27"],
    [5831,"2024-05-01T03:33:24","7,85","50,27"],
    [5832,"2024-05-01T03:35:19","9,66","51,86"],
    [5833,"2024-05-01T03:35:25","9,51","51,86"],
    [5834,"2024-05-01T03:37:23","10,2","56,57"],
    [5835,"2024-05-01T03:37:27","9,92","56,57"],
    [5836,"2024-05-01T03:39:25","12,11","59,06"],
    [5837,"2024-05-01T03:39:30","11,21","59,06"],
    [5838,"2024-05-01T03:41:28","11,49","53,39"],
    [5839,"2024-05-01T03:41:35","10,91","53,39"],
    [5840,"2024-05-01T03:43:30","10,95","54,6"],
    [5841,"2024-05-01T03:43:35","10,09","54,6"],
    [5842,"2024-05-01T03:45:31","11,18","59,21"],
    [5843,"2024-05-01T03:45:37","10,7","59,21"],
    [5844,"2024-05-01T03:47:31","11,28","68,32"],
    [5845,"2024-05-01T03:47:37","10,45","64,22"],
    [5846,"2024-05-01T03:49:34","10,28","64,22"],
    [5847,"2024-05-01T03:49:45","9,03","61,96"],
    [5848,"2024-05-01T03:51:43","10,09","62,1"],
    [5849,"2024-05-01T03:51:48","9,3","64,75"],
    [5850,"2024-05-01T03:53:47","10,53","64,75"],
    [5851,"2024-05-01T03:53:52","9,42","72,1"],
    [5852,"2024-05-01T03:55:47","8,95","72,1"],
    [5853,"2024-05-01T03:55:52","8,66","62,22"],
    [5854,"2024-05-01T03:57:47","8,53","62,34"],
    [5855,"2024-05-01T03:57:52","8,92","62,34"],
    [5856,"2024-05-01T03:59:48","9,09","60,75"],
    [5857,"2024-05-01T03:59:54","8,8","60,75"],
    [5858,"2024-05-01T04:01:52","9,48","59,74"],
    [5859,"2024-05-01T04:01:58","9,76","59,74"],
    [5860,"2024-05-01T04:03:55","8,66","57,09"],
    [5861,"2024-05-01T04:04:01","8,7","57,09"],
    [5862,"2024-05-01T04:05:56","8,28","52,53"],
    [5863,"2024-05-01T04:06:03","9,19","52,53"],
    [5864,"2024-05-01T04:08:03","9,97","60,21"],
    [5865,"2024-05-01T04:08:13","8,77","60,21"],
    [5866,"2024-05-01T04:10:11","8,35","61,89"],
    [5867,"2024-05-01T04:10:17","7,95","61,89"],
    [5868,"2024-05-01T04:12:04","8,65","54,6"],
    [5869,"2024-05-01T04:12:18","7,76","54,6"],
    [5870,"2024-05-01T04:14:18","8,55","67,38"],
    [5871,"2024-05-01T04:14:21","7,54","67,38"],
    [5872,"2024-05-01T04:16:20","7,63","59,56"],
    [5873,"2024-05-01T04:16:25","7,29","59,56"],
    [5874,"2024-05-01T04:18:20","7,79","67,18"],
    [5875,"2024-05-01T04:18:27","7,69","67,18"],
    [5876,"2024-05-01T04:20:12","9,03","58,55"],
    [5877,"2024-05-01T04:20:28","8,74","58,55"],
    [5878,"2024-05-01T04:22:25","9,01","66,15"],
    [5879,"2024-05-01T04:22:33","9,15","66,15"],
    [5880,"2024-05-01T04:24:27","8,29","57,21"],
    [5881,"2024-05-01T04:24:36","8,49","57,21"],
    [5882,"2024-05-01T04:26:32","8,86","66,78"],
    [5883,"2024-05-01T04:26:38","8,64","66,78"],
    [5884,"2024-05-01T04:28:42","8,57","64,84"],
    [5885,"2024-05-01T04:28:47","8,37","64,84"],
    [5886,"2024-05-01T04:30:44","9,39","68,97"],
    [5887,"2024-05-01T04:30:51","8,81","68,97"],
    [5888,"2024-05-01T04:32:48","9,24","61,97"],
    [5889,"2024-05-01T04:32:54","9,75","61,97"],
    [5890,"2024-05-01T04:34:52","9,48","59,65"],
    [5891,"2024-05-01T04:34:57","9","59,65"],
    [5892,"2024-05-01T04:36:54","8,53","62,33"],
    [5893,"2024-05-01T04:37:00","9,21","62,33"],
    [5894,"2024-05-01T04:38:59","8,2","66,94"],
    [5895,"2024-05-01T04:39:06","8,31","66,94"],
    [5896,"2024-05-01T04:41:05","7,84","57,34"],
    [5897,"2024-05-01T04:41:10","8,64","57,34"],
    [5898,"2024-05-01T04:43:10","7,31","54,17"],
    [5899,"2024-05-01T04:43:15","7,08","54,17"],
    [5900,"2024-05-01T04:45:14","7,55","64,79"],
    [5901,"2024-05-01T04:45:22","7,97","64,79"],
    [5902,"2024-05-01T04:47:18","7,53","63,01"],
    [5903,"2024-05-01T04:47:25","7,78","63,01"],
    [5904,"2024-05-01T04:49:23","7,85","68,31"],
    [5905,"2024-05-01T04:49:27","7,62","66,52"],
    [5906,"2024-05-01T04:51:26","7,77","66,02"],
    [5907,"2024-05-01T04:51:30","7,05","71,32"],
    [5908,"2024-05-01T04:53:28","7,34","63,37"],
    [5909,"2024-05-01T04:53:32","7,68","59,91"],
    [5910,"2024-05-01T04:55:28","7,83","65,88"],
    [5911,"2024-05-01T04:55:35","8,52","65,88"],
    [5912,"2024-05-01T04:57:32","8,02","59,92"],
    [5913,"2024-05-01T04:57:36","8,77","59,92"],
    [5914,"2024-05-01T04:59:36","8,09","69,18"],
    [5915,"2024-05-01T04:59:41","8,14","69,18"],
    [5916,"2024-05-01T05:01:36","7,81","67,77"],
    [5917,"2024-05-01T05:01:42","8,69","67,77"],
    [5918,"2024-05-01T05:03:36","8,13","69,95"],
    [5919,"2024-05-01T05:03:45","7,41","69,95"],
    [5920,"2024-05-01T05:05:43","7,6","72,07"],
    [5921,"2024-05-01T05:05:48","7,7","72,07"],
    [5922,"2024-05-01T05:07:45","7,37","76,91"],
    [5923,"2024-05-01T05:07:49","6,87","76,91"],
    [5924,"2024-05-01T05:09:49","6,94","68,33"],
    [5925,"2024-05-01T05:09:54","6,51","68,33"],
    [5926,"2024-05-01T05:11:51","7,21","69,48"],
    [5927,"2024-05-01T05:11:57","7,81","74,35"],
    [5928,"2024-05-01T05:13:55","8,35","67,13"],
    [5929,"2024-05-01T05:14:00","8,39","71,44"],
    [5930,"2024-05-01T05:15:56","7,86","75,16"],
    [5931,"2024-05-01T05:16:00","8,61","75,16"],
    [5932,"2024-05-01T05:17:58","8,04","74,08"],
    [5933,"2024-05-01T05:18:04","8","74,08"],
    [5934,"2024-05-01T05:20:03","9,64","67,7"],
    [5935,"2024-05-01T05:20:09","9,17","67,7"],
    [5936,"2024-05-01T05:22:06","8,85","65,11"],
    [5937,"2024-05-01T05:22:13","8,72","65,11"],
    [5938,"2024-05-01T05:24:11","9,15","71,15"],
    [5939,"2024-05-01T05:24:16","9,31","71,15"],
    [5940,"2024-05-01T05:26:08","9,83","61,98"],
    [5941,"2024-05-01T05:26:23","9,94","61,98"],
    [5942,"2024-05-01T05:28:19","9,2","73,09"],
    [5943,"2024-05-01T05:28:24","9,82","73,09"],
    [5944,"2024-05-01T05:30:23","9,74","66,49"],
    [5945,"2024-05-01T05:30:31","9,13","66,49"],
    [5946,"2024-05-01T05:32:26","8,46","62,56"],
    [5947,"2024-05-01T05:32:32","8,33","62,56"],
    [5948,"2024-05-01T05:34:33","8,32","65,05"],
    [5949,"2024-05-01T05:34:37","9,52","65,05"],
    [5950,"2024-05-01T05:36:34","8,65","61,45"],
    [5951,"2024-05-01T05:36:39","8,61","61,45"],
    [5952,"2024-05-01T05:38:41","8,66","72,5"],
    [5953,"2024-05-01T05:38:46","9,08","72,5"],
    [5954,"2024-05-01T05:40:42","8,8","64,6"],
    [5955,"2024-05-01T05:40:47","8,01","64,6"],
    [5956,"2024-05-01T05:42:45","7,6","65,98"],
    [5957,"2024-05-01T05:42:50","8,19","65,98"],
    [5958,"2024-05-01T05:44:53","8,17","67,52"],
    [5959,"2024-05-01T05:44:59","7,9","67,52"],
    [5960,"2024-05-01T05:46:59","7,85","57,36"],
    [5961,"2024-05-01T05:47:05","8,33","57,36"],
    [5962,"2024-05-01T05:49:04","8,18","53,38"],
    [5963,"2024-05-01T05:49:09","8,81","53,38"],
    [5964,"2024-05-01T05:51:06","9,28","67,86"],
    [5965,"2024-05-01T05:51:14","9,47","61,99"],
    [5966,"2024-05-01T05:53:13","9,55","60,59"],
    [5967,"2024-05-01T05:53:19","8,93","60,82"],
    [5968,"2024-05-01T05:55:14","10,09","68,12"],
    [5969,"2024-05-01T05:55:20","9,61","60,41"],
    [5970,"2024-05-01T05:57:20","9,86","59,17"],
    [5971,"2024-05-01T05:57:23","10,11","59,81"],
    [5972,"2024-05-01T05:59:21","9,17","52"],
    [5973,"2024-05-01T05:59:25","9,54","52"],
    [5974,"2024-05-01T06:01:23","11,15","54,29"],
    [5975,"2024-05-01T06:01:28","11,35","56,78"],
    [5976,"2024-05-01T06:03:33","11,28","50,41"],
    [5977,"2024-05-01T06:03:40","10,39","59,1"],
    [5978,"2024-05-01T06:05:42","10,46","50,23"],
    [5979,"2024-05-01T06:05:47","10,17","50,23"],
    [5980,"2024-05-01T06:07:42","9,98","45,09"],
    [5981,"2024-05-01T06:07:49","9,33","53,88"],
    [5982,"2024-05-01T06:09:44","10,97","57,17"],
    [5983,"2024-05-01T06:09:49","11,02","52,59"],
    [5984,"2024-05-01T06:11:49","10,66","49,96"],
    [5985,"2024-05-01T06:11:54","9,22","49,96"],
    [5986,"2024-05-01T06:13:53","10,64","51,78"],
    [5987,"2024-05-01T06:14:00","10,61","51,78"],
    [5988,"2024-05-01T06:15:55","10,72","57,4"],
    [5989,"2024-05-01T06:16:00","10,97","57,4"],
    [5990,"2024-05-01T06:18:02","10,98","63,08"],
    [5991,"2024-05-01T06:18:06","10,45","63,08"],
    [5992,"2024-05-01T06:20:02","9,57","59,83"],
    [5993,"2024-05-01T06:20:07","9,79","59,83"],
    [5994,"2024-05-01T06:22:03","10,08","59,9"],
    [5995,"2024-05-01T06:22:08","10,21","64,51"],
    [5996,"2024-05-01T06:24:01","9,05","64,51"],
    [5997,"2024-05-01T06:24:15","9,83","65,76"],
    [5998,"2024-05-01T06:26:03","9,05","65,76"],
    [5999,"2024-05-01T06:26:16","10,1","65,76"],
    [6000,"2024-05-01T06:28:13","9,06","58,44"],
    [6001,"2024-05-01T06:28:17","9,36","58,44"],
    [6002,"2024-05-01T06:30:15","11,82","53,64"],
    [6003,"2024-05-01T06:30:21","11,6","53,64"],
    [6004,"2024-05-01T06:32:20","10,81","60,61"],
    [6005,"2024-05-01T06:32:26","10,73","60,61"],
    [6006,"2024-05-01T06:34:25","11,87","63,47"],
    [6007,"2024-05-01T06:34:30","11,17","66,89"],
    [6008,"2024-05-01T06:36:27","10,41","67,56"],
    [6009,"2024-05-01T06:36:30","10,85","67,56"],
    [6010,"2024-05-01T06:38:30","11,2","63,7"],
    [6011,"2024-05-01T06:38:36","11,13","63,7"],
    [6012,"2024-05-01T06:40:32","11,8","67,46"],
    [6013,"2024-05-01T06:40:36","12,71","67,46"],
    [6014,"2024-05-01T06:42:34","10,97","72,58"],
    [6015,"2024-05-01T06:42:38","12,24","72,58"],
    [6016,"2024-05-01T06:44:36","11,63","67,97"],
    [6017,"2024-05-01T06:44:43","11,52","70,9"],
    [6018,"2024-05-01T06:46:42","11,66","70,4"],
    [6019,"2024-05-01T06:46:47","11,25","68,91"],
    [6020,"2024-05-01T06:48:40","11,15","72,53"],
    [6021,"2024-05-01T06:48:51","10,95","66,5"],
    [6022,"2024-05-01T06:50:49","9,27","63,97"],
    [6023,"2024-05-01T06:50:55","9,29","63,97"],
    [6024,"2024-05-01T06:52:51","10,35","68,39"],
    [6025,"2024-05-01T06:52:56","10,27","68,39"],
    [6026,"2024-05-01T06:54:53","11,09","64,5"],
    [6027,"2024-05-01T06:54:59","10,89","64,5"],
    [6028,"2024-05-01T06:56:57","10,87","66,69"],
    [6029,"2024-05-01T06:57:02","11,38","66,69"],
    [6030,"2024-05-01T06:58:58","10,93","65,1"],
    [6031,"2024-05-01T06:59:03","10,63","65,1"],
    [6032,"2024-05-01T07:01:01","10,49","68,3"],
    [6033,"2024-05-01T07:01:05","10,87","68,3"],
    [6034,"2024-05-01T07:03:07","10,86","58,95"],
    [6035,"2024-05-01T07:03:11","10,68","58,95"],
    [6036,"2024-05-01T07:05:08","10,97","51,6"],
    [6037,"2024-05-01T07:05:15","10,78","51,6"],
    [6038,"2024-05-01T07:07:14","9,88","63,14"],
    [6039,"2024-05-01T07:07:20","10,42","63,14"],
    [6040,"2024-05-01T07:09:17","9,43","68,65"],
    [6041,"2024-05-01T07:09:23","9,22","68,65"],
    [6042,"2024-05-01T07:11:21","9,86","64,58"],
    [6043,"2024-05-01T07:11:26","10,16","64,58"],
    [6044,"2024-05-01T07:13:19","10,28","60,64"],
    [6045,"2024-05-01T07:13:27","9,47","60,64"],
    [6046,"2024-05-01T07:15:26","8,13","57,83"],
    [6047,"2024-05-01T07:15:30","8,62","57,83"],
    [6048,"2024-05-01T07:17:27","8,89","65,11"],
    [6049,"2024-05-01T07:17:32","8,1","65,11"],
    [6050,"2024-05-01T07:19:31","9,94","72,53"],
    [6051,"2024-05-01T07:19:35","9,4","72,53"],
    [6052,"2024-05-01T07:21:35","8,88","66,45"],
    [6053,"2024-05-01T07:21:39","8,67","66,45"],
    [6054,"2024-05-01T07:23:44","8,65","64,17"],
    [6055,"2024-05-01T07:23:50","9,33","64,17"],
    [6056,"2024-05-01T07:25:46","9,81","62,76"],
    [6057,"2024-05-01T07:25:51","10,53","62,76"],
    [6058,"2024-05-01T07:27:47","9,43","66,67"],
    [6059,"2024-05-01T07:27:52","9,21","66,67"],
    [6060,"2024-05-01T07:29:50","8,78","68,45"],
    [6061,"2024-05-01T07:29:55","9,41","68,45"],
    [6062,"2024-05-01T07:31:54","9,76","76,53"],
    [6063,"2024-05-01T07:31:58","10,2","76,53"],
    [6064,"2024-05-01T07:33:55","9,45","66,37"],
    [6065,"2024-05-01T07:34:01","9,02","66,37"],
    [6066,"2024-05-01T07:36:00","9,14","62,74"],
    [6067,"2024-05-01T07:36:06","8,62","62,74"],
    [6068,"2024-05-01T07:38:01","9,79","74,51"],
    [6069,"2024-05-01T07:38:07","9,43","74,51"],
    [6070,"2024-05-01T07:40:04","9,67","67,37"],
    [6071,"2024-05-01T07:40:11","10,3","67,37"],
    [6072,"2024-05-01T07:42:07","9,57","71,09"],
    [6073,"2024-05-01T07:42:13","9,55","71,09"],
    [6074,"2024-05-01T07:44:09","9,76","69,8"],
    [6075,"2024-05-01T07:44:15","10,14","69,8"],
    [6076,"2024-05-01T07:46:11","10,79","57,2"],
    [6077,"2024-05-01T07:46:17","10,78","57,2"],
    [6078,"2024-05-01T07:48:15","10,22","63,68"],
    [6079,"2024-05-01T07:48:21","9,52","63,68"],
    [6080,"2024-05-01T07:50:19","9,98","62,11"],
    [6081,"2024-05-01T07:50:23","11,36","62,11"],
    [6082,"2024-05-01T07:52:20","10,97","57,32"],
    [6083,"2024-05-01T07:52:26","12","57,32"],
    [6084,"2024-05-01T07:54:24","11,21","61,63"],
    [6085,"2024-05-01T07:54:30","11,64","61,63"],
    [6086,"2024-05-01T07:56:27","10,31","59,17"],
    [6087,"2024-05-01T07:56:33","9,91","59,17"],
    [6088,"2024-05-01T07:58:26","9,96","57,35"],
    [6089,"2024-05-01T07:58:36","9,68","57,35"],
    [6090,"2024-05-01T08:00:35","8,91","56,32"],
    [6091,"2024-05-01T08:00:41","9,81","56,32"],
    [6092,"2024-05-01T08:02:40","10,41","57,95"],
    [6093,"2024-05-01T08:02:45","9,99","57,95"],
    [6094,"2024-05-01T08:04:43","11,23","61,91"],
    [6095,"2024-05-01T08:04:49","11,44","61,91"],
    [6096,"2024-05-01T08:06:43","9,72","59,28"],
    [6097,"2024-05-01T08:06:51","10,14","59,28"],
    [6098,"2024-05-01T08:08:50","9,64","63,59"],
    [6099,"2024-05-01T08:08:54","9,88","63,59"],
    [6100,"2024-05-01T08:10:48","13,96","53,77"],
    [6101,"2024-05-01T08:10:55","11,53","53,77"],
    [6102,"2024-05-01T08:12:52","10,87","45,86"],
    [6103,"2024-05-01T08:12:56","11,3","45,86"],
    [6104,"2024-05-01T08:14:49","12,86","40,5"],
    [6105,"2024-05-01T08:14:57","11,54","40,5"],
    [6106,"2024-05-01T08:16:56","13,73","43,02"],
    [6107,"2024-05-01T08:17:02","12,04","43,02"],
    [6108,"2024-05-01T08:18:57","11,7","41,85"],
    [6109,"2024-05-01T08:19:03","11,82","41,85"],
    [6110,"2024-05-01T08:21:02","12,72","47,48"],
    [6111,"2024-05-01T08:21:10","12,15","47,48"],
    [6112,"2024-05-01T08:23:07","14,58","41,66"],
    [6113,"2024-05-01T08:23:16","13,67","41,66"],
    [6114,"2024-05-01T08:25:14","13,75","49,63"],
    [6115,"2024-05-01T08:25:29","15,75","49,63"],
    [6116,"2024-05-01T08:27:23","15,29","53,39"],
    [6117,"2024-05-01T08:27:36","14,52","53,39"],
    [6118,"2024-05-01T08:29:33","13,02","45,89"],
    [6119,"2024-05-01T08:29:39","13,19","45,89"],
    [6120,"2024-05-01T08:31:41","13,21","42,84"],
    [6121,"2024-05-01T08:31:46","12,99","42,84"],
    [6122,"2024-05-01T08:33:50","12,96","52,6"],
    [6123,"2024-05-01T08:33:54","12,26","52,6"],
    [6124,"2024-05-01T08:35:54","11,71","60,1"],
    [6125,"2024-05-01T08:36:01","11,16","60,1"],
    [6126,"2024-05-01T08:37:58","12,64","51,16"],
    [6127,"2024-05-01T08:38:02","11,52","51,16"],
    [6128,"2024-05-01T08:39:59","12,53","48,55"],
    [6129,"2024-05-01T08:40:04","13,67","48,55"],
    [6130,"2024-05-01T08:42:00","11,93","46,74"],
    [6131,"2024-05-01T08:42:06","11,58","46,74"],
    [6132,"2024-05-01T08:44:05","14,9","45,21"],
    [6133,"2024-05-01T08:44:10","14,37","45,21"],
    [6134,"2024-05-01T08:46:09","11,06","50,53"],
    [6135,"2024-05-01T08:46:14","13,07","50,53"],
    [6136,"2024-05-01T08:48:13","14,15","49,47"],
    [6137,"2024-05-01T08:48:19","13,43","49,47"],
    [6138,"2024-05-01T08:50:15","13,04","47,81"],
    [6139,"2024-05-01T08:50:21","12,03","47,81"],
    [6140,"2024-05-01T08:52:17","13,05","49,62"],
    [6141,"2024-05-01T08:52:25","13,67","49,62"],
    [6142,"2024-05-01T08:54:24","11,76","44,1"],
    [6143,"2024-05-01T08:54:33","11,43","44,1"],
    [6144,"2024-05-01T08:56:32","11,55","47,46"],
    [6145,"2024-05-01T08:56:38","12,27","47,46"],
    [6146,"2024-05-01T08:58:36","10,27","34,91"],
    [6147,"2024-05-01T08:58:42","11,33","34,91"],
    [6148,"2024-05-01T09:00:38","11,34","38,65"],
    [6149,"2024-05-01T09:00:44","10,82","38,65"],
    [6150,"2024-05-01T09:02:41","9,5","46,1"],
    [6151,"2024-05-01T09:02:46","9,6","46,1"],
    [6152,"2024-05-01T09:04:55","9,68","48,28"],
    [6153,"2024-05-01T09:05:00","9,16","48,28"],
    [6154,"2024-05-01T09:06:55","10,43","49,83"],
    [6155,"2024-05-01T09:07:01","9,93","49,83"],
    [6156,"2024-05-01T09:08:57","9,26","48,11"],
    [6157,"2024-05-01T09:09:03","9,71","48,11"],
    [6158,"2024-05-01T09:11:01","8,39","45,3"],
    [6159,"2024-05-01T09:11:06","8,72","45,3"],
    [6160,"2024-05-01T09:13:01","9,92","52,02"],
    [6161,"2024-05-01T09:13:08","10,75","52,02"],
    [6162,"2024-05-01T09:15:07","12,48","50,81"],
    [6163,"2024-05-01T09:15:11","11,67","50,81"],
    [6164,"2024-05-01T09:17:07","11,2","44,15"],
    [6165,"2024-05-01T09:17:12","10,4","44,15"],
    [6166,"2024-05-01T09:19:11","13,54","46,4"],
    [6167,"2024-05-01T09:19:17","13,43","46,4"],
    [6168,"2024-05-01T09:21:16","11,7","42,8"],
    [6169,"2024-05-01T09:21:21","11,07","42,8"],
    [6170,"2024-05-01T09:23:16","11,31","46,19"],
    [6171,"2024-05-01T09:23:23","10,55","46,19"],
    [6172,"2024-05-01T09:25:19","11,58","65,3"],
    [6173,"2024-05-01T09:25:24","11,09","65,3"],
    [6174,"2024-05-01T09:27:23","11,76","50,29"],
    [6175,"2024-05-01T09:27:27","11,34","50,29"],
    [6176,"2024-05-01T09:29:24","12,24","51,99"],
    [6177,"2024-05-01T09:29:29","12,06","51,99"],
    [6178,"2024-05-01T09:31:29","12,69","53,85"],
    [6179,"2024-05-01T09:31:32","11,62","53,85"],
    [6180,"2024-05-01T09:33:28","11,74","55,54"],
    [6181,"2024-05-01T09:33:38","12,62","55,54"],
    [6182,"2024-05-01T09:35:33","12,07","62,61"],
    [6183,"2024-05-01T09:35:40","10,52","62,61"],
    [6184,"2024-05-01T09:37:36","14,07","65,09"],
    [6185,"2024-05-01T09:37:41","14,01","65,09"],
    [6186,"2024-05-01T09:39:41","12,31","59,25"],
    [6187,"2024-05-01T09:39:46","12","59,25"],
    [6188,"2024-05-01T09:41:46","9,7","65,22"],
    [6189,"2024-05-01T09:42:04","9,04","65,22"],
    [6190,"2024-05-01T09:44:01","11,95","78,17"],
    [6191,"2024-05-01T09:44:07","12,65","78,17"],
    [6192,"2024-05-01T09:46:06","9,99","75,41"],
    [6193,"2024-05-01T09:46:12","11,82","75,41"],
    [6194,"2024-05-01T09:48:11","9,61","81,53"],
    [6195,"2024-05-01T09:48:17","10,01","69,1"],
    [6196,"2024-05-01T09:50:13","10,43","72,01"],
    [6197,"2024-05-01T09:50:20","11,3","72,01"],
    [6198,"2024-05-01T09:52:17","10,76","88,86"],
    [6199,"2024-05-01T09:52:24","9,57","90,31"],
    [6200,"2024-05-01T09:54:30","9,48","89,21"],
    [6201,"2024-05-01T09:54:35","10,49","76,08"],
    [6202,"2024-05-01T09:56:28","10,98","76,08"],
    [6203,"2024-05-01T09:56:36","11,42","91,11"],
    [6204,"2024-05-01T09:58:33","11,91","89,27"],
    [6205,"2024-05-01T09:58:39","13,03","90,89"],
    [6206,"2024-05-01T10:00:44","13,07","87,69"],
    [6207,"2024-05-01T10:00:50","12,58","88,84"],
    [6208,"2024-05-01T10:02:49","12,39","92,69"],
    [6209,"2024-05-01T10:02:54","12,9","96,22"],
    [6210,"2024-05-01T10:04:50","12,47","96,22"],
    [6211,"2024-05-01T10:04:56","12,6","96,52"],
    [6212,"2024-05-01T10:06:52","11,86","92,79"],
    [6213,"2024-05-01T10:07:00","12,15","92,79"],
    [6214,"2024-05-01T10:08:55","11,6","87,91"],
    [6215,"2024-05-01T10:09:02","11,97","94,51"],
    [6216,"2024-05-01T10:11:01","13,46","93,03"],
    [6217,"2024-05-01T10:11:05","13,67","92,07"],
    [6218,"2024-05-01T10:13:00","13,78","89,61"],
    [6219,"2024-05-01T10:13:05","14,45","89,61"],
    [6220,"2024-05-01T10:15:13","14,49","92,4"],
    [6221,"2024-05-01T10:15:17","14,28","92,4"],
    [6222,"2024-05-01T10:17:17","14,89","96,62"],
    [6223,"2024-05-01T10:17:22","14,63","96,62"],
    [6224,"2024-05-01T10:19:19","12,47","87,6"],
    [6225,"2024-05-01T10:19:26","12,41","87,6"],
    [6226,"2024-05-01T10:21:26","11,52","97,09"],
    [6227,"2024-05-01T10:21:31","13","97,09"],
    [6228,"2024-05-01T10:23:30","11,15","94,1"],
    [6229,"2024-05-01T10:23:36","12,89","94,1"],
    [6230,"2024-05-01T10:25:33","15,06","101,59"],
    [6231,"2024-05-01T10:25:39","15,15","101,59"],
    [6232,"2024-05-01T10:27:37","14,62","90,9"],
    [6233,"2024-05-01T10:27:43","14,99","90,9"],
    [6234,"2024-05-01T10:29:40","15,58","95,75"],
    [6235,"2024-05-01T10:29:46","13,75","95,75"],
    [6236,"2024-05-01T10:31:41","13,76","100,06"],
    [6237,"2024-05-01T10:31:46","13,35","100,06"],
    [6238,"2024-05-01T10:33:43","14,36","91,69"],
    [6239,"2024-05-01T10:33:49","13,75","91,69"],
    [6240,"2024-05-01T10:35:46","14,47","94,4"],
    [6241,"2024-05-01T10:35:52","14,99","94,4"],
    [6242,"2024-05-01T10:37:50","12,9","90,62"],
    [6243,"2024-05-01T10:37:54","13,33","90,62"],
    [6244,"2024-05-01T10:39:56","13,35","95,11"],
    [6245,"2024-05-01T10:40:01","12,58","95,11"],
    [6246,"2024-05-01T10:41:59","11,95","93,52"],
    [6247,"2024-05-01T10:42:04","10,83","93,52"],
    [6248,"2024-05-01T10:43:59","12,59","96,69"],
    [6249,"2024-05-01T10:44:07","14,22","96,69"],
    [6250,"2024-05-01T10:46:06","13,94","89,49"],
    [6251,"2024-05-01T10:46:11","12,65","89,49"],
    [6252,"2024-05-01T10:48:07","14,89","94,51"],
    [6253,"2024-05-01T10:48:12","13,78","94,51"],
    [6254,"2024-05-01T10:49:48","14,25","92,74"],
    [6255,"2024-05-01T10:50:14","13,65","92,74"],
    [6256,"2024-05-01T10:52:11","12,57","89,72"],
    [6257,"2024-05-01T10:52:17","13,01","89,72"],
    [6258,"2024-05-01T10:54:14","14,79","93,38"],
    [6259,"2024-05-01T10:54:21","13,92","93,38"],
    [6260,"2024-05-01T10:56:17","14,16","90,43"],
    [6261,"2024-05-01T10:56:22","15,45","90,43"],
    [6262,"2024-05-01T10:58:18","14,86","87,87"],
    [6263,"2024-05-01T10:58:24","16,77","87,87"],
    [6264,"2024-05-01T11:00:19","15,6","89,94"],
    [6265,"2024-05-01T11:00:26","14,26","89,94"],
    [6266,"2024-05-01T11:02:23","12,84","92,7"],
    [6267,"2024-05-01T11:02:29","12,36","92,7"],
    [6268,"2024-05-01T11:04:24","13,28","94,64"],
    [6269,"2024-05-01T11:04:30","13,43","94,64"],
    [6270,"2024-05-01T11:06:14","12,04","93,62"],
    [6271,"2024-05-01T11:06:34","11,9","93,62"],
    [6272,"2024-05-01T11:08:16","14,72","89,32"],
    [6273,"2024-05-01T11:08:35","14,2","89,32"],
    [6274,"2024-05-01T11:10:34","16,02","91,26"],
    [6275,"2024-05-01T11:10:42","16,97","91,26"],
    [6276,"2024-05-01T11:12:27","13,88","93,19"],
    [6277,"2024-05-01T11:12:47","14,01","93,19"],
    [6278,"2024-05-01T11:14:29","16,94","92,17"],
    [6279,"2024-05-01T11:14:47","14,86","92,17"],
    [6280,"2024-05-01T11:16:45","15,47","93,9"],
    [6281,"2024-05-01T11:16:49","15,18","93,9"],
    [6282,"2024-05-01T11:18:41","17,34","91,01"],
    [6283,"2024-05-01T11:18:54","15,64","91,01"],
    [6284,"2024-05-01T11:20:42","15,77","99,91"],
    [6285,"2024-05-01T11:20:58","16,1","99,91"],
    [6286,"2024-05-01T11:22:56","16,08","93,36"],
    [6287,"2024-05-01T11:23:06","15,01","93,36"],
    [6288,"2024-05-01T11:25:00","16,39","90,32"],
    [6289,"2024-05-01T11:25:10","15,19","90,32"],
    [6290,"2024-05-01T11:26:55","16,38","93,89"],
    [6291,"2024-05-01T11:27:11","16,82","93,89"],
    [6292,"2024-05-01T11:28:57","17,13","91,12"],
    [6293,"2024-05-01T11:29:14","15,98","91,12"],
    [6294,"2024-05-01T11:31:13","15,02","98,17"],
    [6295,"2024-05-01T11:31:22","16,85","98,17"],
    [6296,"2024-05-01T11:33:18","15,66","94,46"],
    [6297,"2024-05-01T11:33:25","16,33","94,46"],
    [6298,"2024-05-01T11:35:21","14,6","93,38"],
    [6299,"2024-05-01T11:35:32","14,63","93,38"],
    [6300,"2024-05-01T11:37:35","14,56","90,27"],
    [6301,"2024-05-01T11:37:38","15,44","90,27"],
    [6302,"2024-05-01T11:39:37","17,42","98,93"],
    [6303,"2024-05-01T11:39:43","15","98,93"],
    [6304,"2024-05-01T11:41:40","15,47","96,15"],
    [6305,"2024-05-01T11:41:45","15,62","96,15"],
    [6306,"2024-05-01T11:43:43","19,2","94,58"],
    [6307,"2024-05-01T11:43:50","16,4","94,58"],
    [6308,"2024-05-01T11:45:44","17,82","92,15"],
    [6309,"2024-05-01T11:45:50","18,27","92,15"],
    [6310,"2024-05-01T11:47:28","17,7","95,69"],
    [6311,"2024-05-01T11:47:52","18,73","95,69"],
    [6312,"2024-05-01T11:49:49","19,98","99,26"],
    [6313,"2024-05-01T11:49:55","17,77","99,26"],
    [6314,"2024-05-01T11:51:54","18,64","96,4"],
    [6315,"2024-05-01T11:52:00","19,53","96,4"],
    [6316,"2024-05-01T11:53:58","19,13","98,47"],
    [6317,"2024-05-01T11:54:05","19,29","98,47"],
    [6318,"2024-05-01T11:55:58","16,15","96,06"],
    [6319,"2024-05-01T11:56:07","17,97","96,06"],
    [6320,"2024-05-01T11:57:58","16,5","97,08"],
    [6321,"2024-05-01T11:58:11","15,53","97,08"],
    [6322,"2024-05-01T12:00:10","19,64","95,34"],
    [6323,"2024-05-01T12:00:16","18,85","95,34"],
    [6324,"2024-05-01T12:02:18","18,85","93,43"],
    [6325,"2024-05-01T12:02:24","18,95","93,43"],
    [6326,"2024-05-01T12:04:20","19,13","93,43"],
    [6327,"2024-05-01T12:04:25","20,15","93,91"],
    [6328,"2024-05-01T12:06:26","20,24","95,65"],
    [6329,"2024-05-01T12:06:31","18,95","92,07"],
    [6330,"2024-05-01T12:08:24","19,88","92,07"],
    [6331,"2024-05-01T12:08:33","18,52","91,71"],
    [6332,"2024-05-01T12:10:31","19,95","94,86"],
    [6333,"2024-05-01T12:10:39","19,42","94,86"],
    [6334,"2024-05-01T12:12:36","18,31","89,79"],
    [6335,"2024-05-01T12:12:43","18,96","88,89"],
    [6336,"2024-05-01T12:14:41","18,92","88,64"],
    [6337,"2024-05-01T12:14:44","17,69","88,64"],
    [6338,"2024-05-01T12:16:41","20,69","89,7"],
    [6339,"2024-05-01T12:16:49","18,81","89,7"],
    [6340,"2024-05-01T12:18:48","22,48","88,36"],
    [6341,"2024-05-01T12:18:54","20,76","88,36"],
    [6342,"2024-05-01T12:20:49","18,51","85,6"],
    [6343,"2024-05-01T12:20:56","18,63","85,6"],
    [6344,"2024-05-01T12:22:50","20,14","89,04"],
    [6345,"2024-05-01T12:22:57","19,83","89,04"],
    [6346,"2024-05-01T12:24:54","18,12","86,66"],
    [6347,"2024-05-01T12:24:59","18,27","86,66"],
    [6348,"2024-05-01T12:26:55","20,89","80,8"],
    [6349,"2024-05-01T12:27:02","22,23","80,8"],
    [6350,"2024-05-01T12:29:00","20,8","84,29"],
    [6351,"2024-05-01T12:29:05","19,5","84,29"],
    [6352,"2024-05-01T12:30:59","21,89","87,79"],
    [6353,"2024-05-01T12:31:05","22,38","87,79"],
    [6354,"2024-05-01T12:33:05","22,35","78,32"],
    [6355,"2024-05-01T12:33:11","21,18","78,32"],
    [6356,"2024-05-01T12:35:19","21,12","85,66"],
    [6357,"2024-05-01T12:35:24","19,84","85,66"],
    [6358,"2024-05-01T12:37:22","19,65","82,9"],
    [6359,"2024-05-01T12:37:30","20,19","82,9"],
    [6360,"2024-05-01T12:39:28","21,04","80,65"],
    [6361,"2024-05-01T12:39:32","19,79","80,65"],
    [6362,"2024-05-01T12:41:31","21,36","84,2"],
    [6363,"2024-05-01T12:41:39","21,03","84,2"],
    [6364,"2024-05-01T12:43:38","18,39","80,58"],
    [6365,"2024-05-01T12:43:45","20,1","80,58"],
    [6366,"2024-05-01T12:45:44","22,5","86,61"],
    [6367,"2024-05-01T12:45:51","18,89","86,61"],
    [6368,"2024-05-01T12:47:49","20","89,28"],
    [6369,"2024-05-01T12:47:53","21,74","89,28"],
    [6370,"2024-05-01T12:49:52","21,09","82,36"],
    [6371,"2024-05-01T12:49:57","18,72","82,36"],
    [6372,"2024-05-01T12:51:55","19,77","88,57"],
    [6373,"2024-05-01T12:52:01","19,43","88,57"],
    [6374,"2024-05-01T12:53:58","19,13","84,09"],
    [6375,"2024-05-01T12:54:02","17,97","84,09"],
    [6376,"2024-05-01T12:55:59","20,73","85,99"],
    [6377,"2024-05-01T12:56:06","20,15","85,99"],
    [6378,"2024-05-01T12:58:02","21,77","87,23"],
    [6379,"2024-05-01T12:58:09","21,37","87,23"],
    [6380,"2024-05-01T13:00:07","20,5","81,86"],
    [6381,"2024-05-01T13:00:14","21,71","81,86"],
    [6382,"2024-05-01T13:02:12","19,22","89,95"],
    [6383,"2024-05-01T13:02:18","20,41","89,95"],
    [6384,"2024-05-01T13:04:17","20,37","85,04"],
    [6385,"2024-05-01T13:04:23","19,64","85,04"],
    [6386,"2024-05-01T13:06:16","19,68","89,72"],
    [6387,"2024-05-01T13:06:23","20,29","89,72"],
    [6388,"2024-05-01T13:08:19","18,44","85,5"],
    [6389,"2024-05-01T13:08:25","19,54","85,5"],
    [6390,"2024-05-01T13:10:20","17,8","87,32"],
    [6391,"2024-05-01T13:10:25","18,59","87,32"],
    [6392,"2024-05-01T13:12:25","21,28","89,52"],
    [6393,"2024-05-01T13:12:30","23,05","89,52"],
    [6394,"2024-05-01T13:14:29","22,79","80,08"],
    [6395,"2024-05-01T13:14:33","21,02","80,08"],
    [6396,"2024-05-01T13:16:32","19,55","86,45"],
    [6397,"2024-05-01T13:16:39","21,25","86,45"],
    [6398,"2024-05-01T13:18:38","19,98","84,23"],
    [6399,"2024-05-01T13:18:45","19,35","84,23"],
    [6400,"2024-05-01T13:20:43","17,92","85,26"],
    [6401,"2024-05-01T13:20:49","22,33","85,26"],
    [6402,"2024-05-01T13:22:47","22,58","84,11"],
    [6403,"2024-05-01T13:22:51","21,57","84,11"],
    [6404,"2024-05-01T13:24:48","23,35","86,41"],
    [6405,"2024-05-01T13:24:54","23,21","86,41"],
    [6406,"2024-05-01T13:26:50","20,68","83,02"],
    [6407,"2024-05-01T13:26:55","20,16","83,02"],
    [6408,"2024-05-01T13:28:52","19,11","80,82"],
    [6409,"2024-05-01T13:28:58","22,42","80,82"],
    [6410,"2024-05-01T13:30:57","20,8","82,7"],
    [6411,"2024-05-01T13:31:04","20,68","82,7"],
    [6412,"2024-05-01T13:33:03","21,48","88,43"],
    [6413,"2024-05-01T13:33:08","21,11","88,43"],
    [6414,"2024-05-01T13:35:08","23,46","80,09"],
    [6415,"2024-05-01T13:35:11","22,26","80,09"],
    [6416,"2024-05-01T13:37:07","23,75","92"],
    [6417,"2024-05-01T13:37:15","23,21","92"],
    [6418,"2024-05-01T13:39:13","23,68","79,89"],
    [6419,"2024-05-01T13:39:19","23,75","79,89"],
    [6420,"2024-05-01T13:41:17","22,89","83,17"],
    [6421,"2024-05-01T13:41:22","22,88","83,17"],
    [6422,"2024-05-01T13:43:18","23,64","70,56"],
    [6423,"2024-05-01T13:43:23","22,3","70,56"],
    [6424,"2024-05-01T13:45:20","22,07","83,87"],
    [6425,"2024-05-01T13:45:26","20,92","83,87"],
    [6426,"2024-05-01T13:47:23","22,55","87,74"],
    [6427,"2024-05-01T13:47:28","25,69","87,74"],
    [6428,"2024-05-01T13:49:24","23,12","83,13"],
    [6429,"2024-05-01T13:49:29","25,05","83,13"],
    [6430,"2024-05-01T13:51:28","19,6","80,04"],
    [6431,"2024-05-01T13:51:34","20,56","80,04"],
    [6432,"2024-05-01T13:53:32","21,81","89,53"],
    [6433,"2024-05-01T13:53:37","25,03","89,53"],
    [6434,"2024-05-01T13:55:32","25,84","82,08"],
    [6435,"2024-05-01T13:55:38","22,52","82,08"],
    [6436,"2024-05-01T13:57:37","23,72","86"],
    [6437,"2024-05-01T13:57:42","21,47","86"],
    [6438,"2024-05-01T13:59:41","21,28","83,12"],
    [6439,"2024-05-01T13:59:47","25,32","83,12"],
    [6440,"2024-05-01T14:01:42","22,62","86,19"],
    [6441,"2024-05-01T14:01:47","23,27","86,19"],
    [6442,"2024-05-01T14:03:46","23,22","88,71"],
    [6443,"2024-05-01T14:03:51","24,24","88,71"],
    [6444,"2024-05-01T14:05:45","24,14","86,33"],
    [6445,"2024-05-01T14:05:52","23,6","86,33"],
    [6446,"2024-05-01T14:07:51","20,05","84,79"],
    [6447,"2024-05-01T14:07:54","20,87","84,79"],
    [6448,"2024-05-01T14:09:53","22,68","88,6"],
    [6449,"2024-05-01T14:09:59","24,06","88,6"],
    [6450,"2024-05-01T14:11:59","20,77","84,89"],
    [6451,"2024-05-01T14:12:05","20,54","84,89"],
    [6452,"2024-05-01T14:14:05","21,89","84,89"],
    [6453,"2024-05-01T14:14:10","22,7","85,53"],
    [6454,"2024-05-01T14:16:07","25,39","94,32"],
    [6455,"2024-05-01T14:16:12","19,71","91,36"],
    [6456,"2024-05-01T14:18:10","24,06","95,92"],
    [6457,"2024-05-01T14:18:14","23,01","90,3"],
    [6458,"2024-05-01T14:20:11","23,5","90,3"],
    [6459,"2024-05-01T14:20:16","20,4","90,3"],
    [6460,"2024-05-01T14:22:16","23,03","93,34"],
    [6461,"2024-05-01T14:22:20","23,16","93,34"],
    [6462,"2024-05-01T14:24:22","23,11","87,2"],
    [6463,"2024-05-01T14:24:28","24,59","87,2"],
    [6464,"2024-05-01T14:26:23","24,02","92,82"],
    [6465,"2024-05-01T14:26:30","22,51","92,82"],
    [6466,"2024-05-01T14:28:33","22,46","94,24"],
    [6467,"2024-05-01T14:28:45","22,95","94,24"],
    [6468,"2024-05-01T14:30:38","22,71","91,13"],
    [6469,"2024-05-01T14:30:51","23,19","90,42"],
    [6470,"2024-05-01T14:32:41","20,97","92,69"],
    [6471,"2024-05-01T14:32:54","21,24","89,16"],
    [6472,"2024-05-01T14:34:52","22,26","94"],
    [6473,"2024-05-01T14:34:57","20,64","88,16"],
    [6474,"2024-05-01T14:36:43","20,92","87,31"],
    [6475,"2024-05-01T14:37:00","22,53","89,4"],
    [6476,"2024-05-01T14:38:47","20,53","89,48"],
    [6477,"2024-05-01T14:39:01","23,18","89,48"],
    [6478,"2024-05-01T14:41:00","22,39","92,98"],
    [6479,"2024-05-01T14:41:05","23,33","92,98"],
    [6480,"2024-05-01T14:43:05","26,31","91,43"],
    [6481,"2024-05-01T14:43:13","23,73","91,43"],
    [6482,"2024-05-01T14:45:09","23,98","90,67"],
    [6483,"2024-05-01T14:45:14","22,54","90,67"],
    [6484,"2024-05-01T14:47:13","20,06","90,52"],
    [6485,"2024-05-01T14:47:20","24,27","93,02"],
    [6486,"2024-05-01T14:49:17","24,32","88,8"],
    [6487,"2024-05-01T14:49:21","25,28","88,8"],
    [6488,"2024-05-01T14:51:21","22,08","90,9"],
    [6489,"2024-05-01T14:51:25","26,1","90,9"],
    [6490,"2024-05-01T14:53:18","23,7","87,03"],
    [6491,"2024-05-01T14:53:25","21,43","87,03"],
    [6492,"2024-05-01T14:55:20","21,44","83,34"],
    [6493,"2024-05-01T14:55:26","20,52","83,34"],
    [6494,"2024-05-01T14:57:22","23,97","91,13"],
    [6495,"2024-05-01T14:57:28","23,44","91,13"],
    [6496,"2024-05-01T14:59:27","21,67","89,01"],
    [6497,"2024-05-01T14:59:31","22,21","89,01"],
    [6498,"2024-05-01T15:01:29","23,05","86,48"],
    [6499,"2024-05-01T15:01:31","22,84","86,48"],
    [6500,"2024-05-01T15:03:28","22,62","90,09"],
    [6501,"2024-05-01T15:03:33","25,82","90,09"],
    [6502,"2024-05-01T15:05:32","26,21","86,67"],
    [6503,"2024-05-01T15:05:36","21,21","86,67"],
    [6504,"2024-05-01T15:07:36","22,23","90,4"],
    [6505,"2024-05-01T15:07:40","19,89","90,4"],
    [6506,"2024-05-01T15:09:38","23,43","83,63"],
    [6507,"2024-05-01T15:09:42","21,77","83,63"],
    [6508,"2024-05-01T15:11:39","26,82","90,38"],
    [6509,"2024-05-01T15:11:43","25,69","90,38"],
    [6510,"2024-05-01T15:13:40","25,02","86,85"],
    [6511,"2024-05-01T15:13:45","22,81","86,85"],
    [6512,"2024-05-01T15:15:45","27,65","79,53"],
    [6513,"2024-05-01T15:15:50","25,7","79,53"],
    [6514,"2024-05-01T15:17:47","24,66","90,31"],
    [6515,"2024-05-01T15:17:53","22,75","90,31"],
    [6516,"2024-05-01T15:19:52","23,34","88,75"],
    [6517,"2024-05-01T15:19:56","27,03","88,75"],
    [6518,"2024-05-01T15:21:55","23,98","85,77"],
    [6519,"2024-05-01T15:22:00","22,42","85,77"],
    [6520,"2024-05-01T15:23:57","24,29","91,01"],
    [6521,"2024-05-01T15:24:02","25,47","91,01"],
    [6522,"2024-05-01T15:26:00","25,52","82,59"],
    [6523,"2024-05-01T15:26:05","23,72","82,59"],
    [6524,"2024-05-01T15:28:00","26,1","87,22"],
    [6525,"2024-05-01T15:28:06","26,05","87,22"],
    [6526,"2024-05-01T15:29:58","25,14","90,53"],
    [6527,"2024-05-01T15:30:06","24,44","90,53"],
    [6528,"2024-05-01T15:32:01","24,81","82,64"],
    [6529,"2024-05-01T15:32:08","23,19","82,64"],
    [6530,"2024-05-01T15:34:07","23,92","85,69"],
    [6531,"2024-05-01T15:34:11","25,35","85,69"],
    [6532,"2024-05-01T15:36:10","23,12","86,75"],
    [6533,"2024-05-01T15:36:16","21,48","86,75"],
    [6534,"2024-05-01T15:38:14","22,35","89,51"],
    [6535,"2024-05-01T15:38:20","21,37","89,51"],
    [6536,"2024-05-01T15:40:17","22,57","82,31"],
    [6537,"2024-05-01T15:40:20","22,59","82,31"],
    [6538,"2024-05-01T15:42:18","22,81","80,58"],
    [6539,"2024-05-01T15:42:22","23,83","80,58"],
    [6540,"2024-05-01T15:44:21","22,18","91,51"],
    [6541,"2024-05-01T15:44:26","23,58","91,51"],
    [6542,"2024-05-01T15:46:22","26,65","86,15"],
    [6543,"2024-05-01T15:46:27","22,86","86,15"],
    [6544,"2024-05-01T15:48:27","22,66","85,02"],
    [6545,"2024-05-01T15:48:31","21,4","85,02"],
    [6546,"2024-05-01T15:50:29","25,26","79,57"],
    [6547,"2024-05-01T15:50:35","24,17","79,57"],
    [6548,"2024-05-01T15:52:40","24,16","84,66"],
    [6549,"2024-05-01T15:52:47","22,91","84,66"],
    [6550,"2024-05-01T15:54:46","27,64","78,86"],
    [6551,"2024-05-01T15:54:50","26,47","78,86"],
    [6552,"2024-05-01T15:56:46","25,42","87,91"],
    [6553,"2024-05-01T15:56:52","25,03","87,91"],
    [6554,"2024-05-01T15:58:50","23,25","89,19"],
    [6555,"2024-05-01T15:58:53","23,49","89,19"],
    [6556,"2024-05-01T16:00:52","24","83,43"],
    [6557,"2024-05-01T16:00:56","26,7","83,43"],
    [6558,"2024-05-01T16:02:55","27,56","81,99"],
    [6559,"2024-05-01T16:02:59","22,22","81,99"],
    [6560,"2024-05-01T16:04:54","24,09","89,44"],
    [6561,"2024-05-01T16:05:00","24,85","89,44"],
    [6562,"2024-05-01T16:06:57","22,88","85,07"],
    [6563,"2024-05-01T16:07:02","26,97","85,07"],
    [6564,"2024-05-01T16:09:00","21,88","79,85"],
    [6565,"2024-05-01T16:09:05","23,3","79,85"],
    [6566,"2024-05-01T16:10:59","24,38","87,04"],
    [6567,"2024-05-01T16:11:05","23,76","87,04"],
    [6568,"2024-05-01T16:13:03","22,36","80,67"],
    [6569,"2024-05-01T16:13:08","21,5","80,67"],
    [6570,"2024-05-01T16:15:07","24,85","85,96"],
    [6571,"2024-05-01T16:15:13","22,68","85,96"],
    [6572,"2024-05-01T16:17:11","24,73","81,06"],
    [6573,"2024-05-01T16:17:18","23,64","81,06"],
    [6574,"2024-05-01T16:19:17","25,45","75"],
    [6575,"2024-05-01T16:19:22","25,08","75"],
    [6576,"2024-05-01T16:21:22","22,29","81,68"],
    [6577,"2024-05-01T16:21:30","23,93","81,68"],
    [6578,"2024-05-01T16:23:34","23,98","77,75"],
    [6579,"2024-05-01T16:23:43","26,85","77,75"],
    [6580,"2024-05-01T16:25:36","24,58","84,85"],
    [6581,"2024-05-01T16:25:46","24,54","84,85"],
    [6582,"2024-05-01T16:27:39","22,68","82,71"],
    [6583,"2024-05-01T16:27:51","26,27","82,71"],
    [6584,"2024-05-01T16:29:51","20,68","81,35"],
    [6585,"2024-05-01T16:29:54","22,17","81,35"],
    [6586,"2024-05-01T16:31:42","23,73","78,72"],
    [6587,"2024-05-01T16:31:54","23,99","78,72"],
    [6588,"2024-05-01T16:33:52","24,87","84,37"],
    [6589,"2024-05-01T16:33:56","27,34","84,37"],
    [6590,"2024-05-01T16:35:52","24,32","77,55"],
    [6591,"2024-05-01T16:35:58","25,74","77,55"],
    [6592,"2024-05-01T16:37:49","24,26","86,42"],
    [6593,"2024-05-01T16:38:00","23,68","86,42"],
    [6594,"2024-05-01T16:39:50","22,74","76,52"],
    [6595,"2024-05-01T16:40:00","25,85","76,52"],
    [6596,"2024-05-01T16:41:53","22","83,08"],
    [6597,"2024-05-01T16:42:05","26,48","83,08"],
    [6598,"2024-05-01T16:44:01","27,98","77,64"],
    [6599,"2024-05-01T16:44:06","26,61","77,64"],
    [6600,"2024-05-01T16:45:53","24,11","83,76"],
    [6601,"2024-05-01T16:46:14","23,23","83,76"],
    [6602,"2024-05-01T16:48:13","22,97","80,73"],
    [6603,"2024-05-01T16:48:18","24,8","80,73"],
    [6604,"2024-05-01T16:50:13","24,99","83,93"],
    [6605,"2024-05-01T16:50:20","23,73","83,93"],
    [6606,"2024-05-01T16:52:15","25,52","86,49"],
    [6607,"2024-05-01T16:52:21","22,92","86,49"],
    [6608,"2024-05-01T16:54:10","21,81","81,86"],
    [6609,"2024-05-01T16:54:22","23,74","81,86"],
    [6610,"2024-05-01T16:56:13","24,24","83,79"],
    [6611,"2024-05-01T16:56:30","26,71","83,79"],
    [6612,"2024-05-01T16:58:26","22,5","78,41"],
    [6613,"2024-05-01T16:58:31","24,58","78,41"],
    [6614,"2024-05-01T17:00:33","24,62","81,41"],
    [6615,"2024-05-01T17:00:38","22,28","81,41"],
    [6616,"2024-05-01T17:02:33","26,37","79,58"],
    [6617,"2024-05-01T17:02:39","25,39","79,58"],
    [6618,"2024-05-01T17:04:34","21,49","80,93"],
    [6619,"2024-05-01T17:04:40","23,29","80,93"],
    [6620,"2024-05-01T17:06:42","23,23","77,94"],
    [6621,"2024-05-01T17:06:48","22,42","77,94"],
    [6622,"2024-05-01T17:08:44","26,86","80,14"],
    [6623,"2024-05-01T17:08:49","25,55","80,14"],
    [6624,"2024-05-01T17:10:45","27,39","75,67"],
    [6625,"2024-05-01T17:10:51","27,49","75,67"],
    [6626,"2024-05-01T17:12:49","23,2","78,04"],
    [6627,"2024-05-01T17:12:54","23,85","78,04"],
    [6628,"2024-05-01T17:12:58","23,16","78,04"],
    [6629,"2024-05-01T17:13:04","30,41","78,04"],
    [6630,"2024-05-01T17:13:10","24,33","78,04"],
    [6631,"2024-05-01T17:15:06","21,47","79,87"],
    [6632,"2024-05-01T17:15:12","22,18","79,87"],
    [6633,"2024-05-01T17:17:07","24,82","87,01"],
    [6634,"2024-05-01T17:17:13","26,1","87,01"],
    [6635,"2024-05-01T17:19:11","25,28","80,45"],
    [6636,"2024-05-01T17:19:16","24,75","80,45"],
    [6637,"2024-05-01T17:21:13","22,03","83,39"],
    [6638,"2024-05-01T17:21:21","24,31","83,39"],
    [6639,"2024-05-01T17:23:20","23,94","77,89"],
    [6640,"2024-05-01T17:23:24","24,62","77,89"],
    [6641,"2024-05-01T17:25:18","24,49","89,43"],
    [6642,"2024-05-01T17:25:25","24,43","89,43"],
    [6643,"2024-05-01T17:27:23","25","85,05"],
    [6644,"2024-05-01T17:27:28","24,03","85,05"],
    [6645,"2024-05-01T17:29:25","23,11","81,91"],
    [6646,"2024-05-01T17:29:30","25,05","81,91"],
    [6647,"2024-05-01T17:31:29","24,19","79,82"],
    [6648,"2024-05-01T17:31:32","22,55","79,82"],
    [6649,"2024-05-01T17:33:29","20,38","86,51"],
    [6650,"2024-05-01T17:33:33","22,78","86,51"],
    [6651,"2024-05-01T17:35:32","25,87","80,83"],
    [6652,"2024-05-01T17:35:39","23,33","80,83"],
    [6653,"2024-05-01T17:37:32","22,8","84,36"],
    [6654,"2024-05-01T17:37:43","24,16","84,36"],
    [6655,"2024-05-01T17:39:42","26,64","88,48"],
    [6656,"2024-05-01T17:39:46","23,72","88,48"],
    [6657,"2024-05-01T17:41:46","24,77","85,34"],
    [6658,"2024-05-01T17:41:51","25,47","85,34"],
    [6659,"2024-05-01T17:43:51","28,29","82,43"],
    [6660,"2024-05-01T17:43:56","27,75","82,43"],
    [6661,"2024-05-01T17:45:55","24,49","87,45"],
    [6662,"2024-05-01T17:46:01","24,46","87,45"],
    [6663,"2024-05-01T17:48:01","24,04","88,58"],
    [6664,"2024-05-01T17:48:10","26,85","88,58"],
    [6665,"2024-05-01T17:50:07","21,29","91,27"],
    [6666,"2024-05-01T17:50:12","21,41","91,27"],
    [6667,"2024-05-01T17:52:11","20,77","86,66"],
    [6668,"2024-05-01T17:52:25","23,67","86,66"],
    [6669,"2024-05-01T17:54:16","21,96","88,34"],
    [6670,"2024-05-01T17:54:26","23,22","88,34"],
    [6671,"2024-05-01T17:56:15","24,92","83,6"],
    [6672,"2024-05-01T17:56:26","23,4","83,6"],
    [6673,"2024-05-01T17:58:16","23,75","80,59"],
    [6674,"2024-05-01T17:58:34","23,52","80,59"],
    [6675,"2024-05-01T18:00:20","23,31","89,19"],
    [6676,"2024-05-01T18:00:35","24,05","89,19"],
    [6677,"2024-05-01T18:02:32","22,95","87,29"],
    [6678,"2024-05-01T18:02:39","23,32","87,29"],
    [6679,"2024-05-01T18:04:39","21,08","88,67"],
    [6680,"2024-05-01T18:04:44","22,81","88,67"],
    [6681,"2024-05-01T18:06:42","21,49","84,77"],
    [6682,"2024-05-01T18:06:48","23,05","84,77"],
    [6683,"2024-05-01T18:08:47","26,44","80,6"],
    [6684,"2024-05-01T18:08:54","21,55","80,6"],
    [6685,"2024-05-01T18:10:49","24,7","85,3"],
    [6686,"2024-05-01T18:10:55","23,93","85,3"],
    [6687,"2024-05-01T18:12:55","21,96","83,25"],
    [6688,"2024-05-01T18:13:00","19,91","83,25"],
    [6689,"2024-05-01T18:14:57","21,82","78,59"],
    [6690,"2024-05-01T18:15:02","21,94","78,59"],
    [6691,"2024-05-01T18:16:58","22,2","82,61"],
    [6692,"2024-05-01T18:17:03","22,31","82,61"],
    [6693,"2024-05-01T18:19:01","22,79","86,15"],
    [6694,"2024-05-01T18:19:06","21,54","86,15"],
    [6695,"2024-05-01T18:21:05","24,38","83,23"],
    [6696,"2024-05-01T18:21:10","23,28","83,23"],
    [6697,"2024-05-01T18:23:05","23,24","81,05"],
    [6698,"2024-05-01T18:23:10","24,27","81,05"],
    [6699,"2024-05-01T18:25:06","22,76","83,97"],
    [6700,"2024-05-01T18:25:12","24,03","83,97"],
    [6701,"2024-05-01T18:27:11","22,73","85,43"],
    [6702,"2024-05-01T18:27:17","25,83","85,43"],
    [6703,"2024-05-01T18:29:16","24,09","84,25"],
    [6704,"2024-05-01T18:29:19","23,44","84,25"],
    [6705,"2024-05-01T18:31:16","23,52","82,85"],
    [6706,"2024-05-01T18:31:21","20,75","82,85"],
    [6707,"2024-05-01T18:33:16","24,59","80,72"],
    [6708,"2024-05-01T18:33:21","25,39","80,72"],
    [6709,"2024-05-01T18:35:19","23,24","78,42"],
    [6710,"2024-05-01T18:35:23","22,18","78,42"],
    [6711,"2024-05-01T18:37:20","23,09","77,29"],
    [6712,"2024-05-01T18:37:26","23,11","77,29"],
    [6713,"2024-05-01T18:39:26","22,46","78,93"],
    [6714,"2024-05-01T18:39:30","24,88","78,93"],
    [6715,"2024-05-01T18:41:30","22,16","80,73"],
    [6716,"2024-05-01T18:41:34","21,08","80,73"],
    [6717,"2024-05-01T18:43:33","21,52","82,3"],
    [6718,"2024-05-01T18:43:38","22,58","82,3"],
    [6719,"2024-05-01T18:45:31","21,13","75,63"],
    [6720,"2024-05-01T18:45:38","21,38","75,63"],
    [6721,"2024-05-01T18:47:37","21,88","78"],
    [6722,"2024-05-01T18:47:44","21,17","78"],
    [6723,"2024-05-01T18:49:38","21,44","79,1"],
    [6724,"2024-05-01T18:49:45","19,49","79,1"],
    [6725,"2024-05-01T18:51:42","21,52","82,39"],
    [6726,"2024-05-01T18:51:48","23,13","82,39"],
    [6727,"2024-05-01T18:53:48","20,48","84,7"],
    [6728,"2024-05-01T18:53:53","21,76","84,7"],
    [6729,"2024-05-01T18:55:47","22,59","76,32"],
    [6730,"2024-05-01T18:55:54","23,41","76,32"],
    [6731,"2024-05-01T18:57:51","22,58","81,3"],
    [6732,"2024-05-01T18:57:56","20,32","81,3"],
    [6733,"2024-05-01T18:59:55","18,59","78,9"],
    [6734,"2024-05-01T19:00:02","20,64","78,9"],
    [6735,"2024-05-01T19:01:56","19,38","73,78"],
    [6736,"2024-05-01T19:02:02","19,63","73,78"],
    [6737,"2024-05-01T19:04:01","21,28","77,2"],
    [6738,"2024-05-01T19:04:08","18,55","77,2"],
    [6739,"2024-05-01T19:06:07","20,9","78,83"],
    [6740,"2024-05-01T19:06:09","20,54","78,83"],
    [6741,"2024-05-01T19:08:02","18,4","70,56"],
    [6742,"2024-05-01T19:08:09","19,39","70,56"],
    [6743,"2024-05-01T19:10:06","21,48","74,46"],
    [6744,"2024-05-01T19:10:12","21,87","74,46"],
    [6745,"2024-05-01T19:12:07","19,6","76,8"],
    [6746,"2024-05-01T19:12:13","20,73","76,8"],
    [6747,"2024-05-01T19:14:08","23,09","70,42"],
    [6748,"2024-05-01T19:14:14","22,84","70,42"],
    [6749,"2024-05-01T19:16:10","20,87","73,19"],
    [6750,"2024-05-01T19:16:15","21,23","73,19"],
    [6751,"2024-05-01T19:18:13","21,23","73,59"],
    [6752,"2024-05-01T19:18:18","21,86","75,99"],
    [6753,"2024-05-01T19:20:16","19,41","75,99"],
    [6754,"2024-05-01T19:20:22","19,86","69,04"],
    [6755,"2024-05-01T19:22:20","20,42","69,04"],
    [6756,"2024-05-01T19:22:24","21,42","70,67"],
    [6757,"2024-05-01T19:24:24","24,13","73,09"],
    [6758,"2024-05-01T19:24:33","21,05","71,95"],
    [6759,"2024-05-01T19:26:31","20,22","67"],
    [6760,"2024-05-01T19:26:37","20,05","67"],
    [6761,"2024-05-01T19:28:34","19,95","69,66"],
    [6762,"2024-05-01T19:28:38","19,3","69,66"],
    [6763,"2024-05-01T19:30:36","15,96","66,73"],
    [6764,"2024-05-01T19:30:43","18,39","66,7"],
    [6765,"2024-05-01T19:32:40","18,17","67,5"],
    [6766,"2024-05-01T19:32:44","19","70,44"],
    [6767,"2024-05-01T19:34:42","19,3","71,06"],
    [6768,"2024-05-01T19:34:46","18,57","73,35"],
    [6769,"2024-05-01T19:36:44","18,4","69,54"],
    [6770,"2024-05-01T19:36:51","18,87","69,54"],
    [6771,"2024-05-01T19:38:53","18,9","71,22"],
    [6772,"2024-05-01T19:38:56","18,2","71,22"],
    [6773,"2024-05-01T19:40:56","19,47","64,67"],
    [6774,"2024-05-01T19:41:01","17,67","64,67"],
    [6775,"2024-05-01T19:42:53","15,87","73,65"],
    [6776,"2024-05-01T19:43:01","16,01","73,65"],
    [6777,"2024-05-01T19:44:56","16,75","67,3"],
    [6778,"2024-05-01T19:45:02","17,39","63,5"],
    [6779,"2024-05-01T19:46:57","18,33","63,5"],
    [6780,"2024-05-01T19:47:02","16,25","70,62"],
    [6781,"2024-05-01T19:48:54","17,62","65,97"],
    [6782,"2024-05-01T19:49:03","15,81","65,97"],
    [6783,"2024-05-01T19:50:53","16,48","72,08"],
    [6784,"2024-05-01T19:51:08","16,25","67,17"],
    [6785,"2024-05-01T19:53:06","17,44","67,17"],
    [6786,"2024-05-01T19:53:11","17,1","67,67"],
    [6787,"2024-05-01T19:55:10","17,49","69,9"],
    [6788,"2024-05-01T19:55:13","14,82","69,9"],
    [6789,"2024-05-01T19:57:12","15,37","65,68"],
    [6790,"2024-05-01T19:57:18","16,02","65,68"],
    [6791,"2024-05-01T19:59:13","17,3","68,88"],
    [6792,"2024-05-01T19:59:19","16,56","68,88"],
    [6793,"2024-05-01T20:01:15","18,1","66,72"],
    [6794,"2024-05-01T20:01:20","17,65","66,72"],
    [6795,"2024-05-01T20:03:17","18,6","72,51"],
    [6796,"2024-05-01T20:03:22","15,88","72,51"],
    [6797,"2024-05-01T20:05:19","16,14","60,07"],
    [6798,"2024-05-01T20:05:24","17,57","60,07"],
    [6799,"2024-05-01T20:07:22","18,34","65,52"],
    [6800,"2024-05-01T20:07:30","18,04","65,52"],
    [6801,"2024-05-01T20:09:28","18,24","68,2"],
    [6802,"2024-05-01T20:09:31","17,7","68,2"],
    [6803,"2024-05-01T20:11:30","19,47","69,62"],
    [6804,"2024-05-01T20:11:37","17,07","69,62"],
    [6805,"2024-05-01T20:13:36","17,42","66,49"],
    [6806,"2024-05-01T20:13:43","17,46","66,49"],
    [6807,"2024-05-01T20:15:42","16,8","71,51"],
    [6808,"2024-05-01T20:15:47","15,44","71,51"],
    [6809,"2024-05-01T20:17:44","18,25","70,45"],
    [6810,"2024-05-01T20:17:49","15,82","70,45"],
    [6811,"2024-05-01T20:19:49","16,51","68,52"],
    [6812,"2024-05-01T20:19:53","17,57","68,52"],
    [6813,"2024-05-01T20:21:50","15,96","71,76"],
    [6814,"2024-05-01T20:21:57","16,56","71,76"],
    [6815,"2024-05-01T20:23:56","16,19","67,03"],
    [6816,"2024-05-01T20:24:01","15,27","67,03"],
    [6817,"2024-05-01T20:25:58","16,98","69,04"],
    [6818,"2024-05-01T20:26:04","17,5","69,04"],
    [6819,"2024-05-01T20:28:01","16,99","66,24"],
    [6820,"2024-05-01T20:28:06","17,08","66,24"],
    [6821,"2024-05-01T20:30:02","15,8","70,33"],
    [6822,"2024-05-01T20:30:09","15,14","70,33"],
    [6823,"2024-05-01T20:32:05","16","69,09"],
    [6824,"2024-05-01T20:32:12","15,66","69,09"],
    [6825,"2024-05-01T20:34:11","16,3","67,77"],
    [6826,"2024-05-01T20:34:17","15,37","67,77"],
    [6827,"2024-05-01T20:36:16","15,79","63,8"],
    [6828,"2024-05-01T20:36:22","16,38","63,8"],
    [6829,"2024-05-01T20:38:20","15,15","67,32"],
    [6830,"2024-05-01T20:38:28","15,92","67,32"],
    [6831,"2024-05-01T20:40:26","16,38","68,35"],
    [6832,"2024-05-01T20:40:32","15,38","68,35"],
    [6833,"2024-05-01T20:42:33","15,38","62,92"],
    [6834,"2024-05-01T20:42:37","15,62","62,92"],
    [6835,"2024-05-01T20:44:35","15","64,79"],
    [6836,"2024-05-01T20:44:40","15,03","64,79"],
    [6837,"2024-05-01T20:46:36","14,63","59,06"],
    [6838,"2024-05-01T20:46:40","16,66","59,06"],
    [6839,"2024-05-01T20:48:40","14,52","67,51"],
    [6840,"2024-05-01T20:48:46","13,62","67,51"],
    [6841,"2024-05-01T20:50:43","13,11","57,47"],
    [6842,"2024-05-01T20:50:48","13,45","57,47"],
    [6843,"2024-05-01T20:52:44","15","66,38"],
    [6844,"2024-05-01T20:52:48","14,96","66,38"],
    [6845,"2024-05-01T20:54:45","12,94","69,66"],
    [6846,"2024-05-01T20:54:51","13,54","69,66"],
    [6847,"2024-05-01T20:56:49","13,62","72,71"],
    [6848,"2024-05-01T20:56:55","14,47","72,71"],
    [6849,"2024-05-01T20:58:54","14,77","74,06"],
    [6850,"2024-05-01T20:58:59","13,66","74,06"],
    [6851,"2024-05-01T20:59:58","14,01","64,79"],
    [6852,"2024-05-01T21:00:52","14,39","64,79"],
    [6853,"2024-05-01T21:00:59","14,07","64,79"],
    [6854,"2024-05-01T21:02:55","14,96","64,48"],
    [6855,"2024-05-01T21:03:01","13,89","64,48"],
    [6856,"2024-05-01T21:05:05","13,96","59,06"],
    [6857,"2024-05-01T21:05:07","13,71","59,06"],
    [6858,"2024-05-01T21:07:06","14,26","63,93"],
    [6859,"2024-05-01T21:07:09","14,61","63,93"],
    [6860,"2024-05-01T21:09:08","13,94","61,06"],
    [6861,"2024-05-01T21:09:13","14,81","61,06"],
    [6862,"2024-05-01T21:11:13","14,53","59,15"],
    [6863,"2024-05-01T21:11:18","13,99","59,15"],
    [6864,"2024-05-01T21:13:16","14,41","61,2"],
    [6865,"2024-05-01T21:13:24","14,3","61,2"],
    [6866,"2024-05-01T21:15:22","14,28","55,9"],
    [6867,"2024-05-01T21:15:26","13,78","55,9"],
    [6868,"2024-05-01T21:17:21","12,18","57,43"],
    [6869,"2024-05-01T21:17:27","14,98","57,43"],
    [6870,"2024-05-01T21:19:22","15,08","64,61"],
    [6871,"2024-05-01T21:19:30","14,25","64,61"],
    [6872,"2024-05-01T21:21:28","14,07","55,8"],
    [6873,"2024-05-01T21:21:34","14,76","55,8"],
    [6874,"2024-05-01T21:23:25","14,91","58,49"],
    [6875,"2024-05-01T21:23:40","13,96","58,49"],
    [6876,"2024-05-01T21:25:38","15,77","53,49"],
    [6877,"2024-05-01T21:25:46","14,9","53,49"],
    [6878,"2024-05-01T21:27:45","16,53","55,4"],
    [6879,"2024-05-01T21:27:50","15,74","55,4"],
    [6880,"2024-05-01T21:29:47","17,87","51,13"],
    [6881,"2024-05-01T21:29:54","17,33","51,13"],
    [6882,"2024-05-01T21:31:53","19,68","49,71"],
    [6883,"2024-05-01T21:31:57","18,79","49,71"],
    [6884,"2024-05-01T21:33:54","17,47","53,86"],
    [6885,"2024-05-01T21:34:00","17,13","53,86"],
    [6886,"2024-05-01T21:35:56","18,69","50,78"],
    [6887,"2024-05-01T21:36:01","20,02","50,78"],
    [6888,"2024-05-01T21:37:55","17,86","52,14"],
    [6889,"2024-05-01T21:38:01","16,28","52,14"],
    [6890,"2024-05-01T21:39:58","17,23","48,8"],
    [6891,"2024-05-01T21:40:01","15,76","48,8"],
    [6892,"2024-05-01T21:42:01","16,77","54,85"],
    [6893,"2024-05-01T21:42:06","16,62","54,85"],
    [6894,"2024-05-01T21:44:00","15,93","53,65"],
    [6895,"2024-05-01T21:44:08","16,05","53,65"],
    [6896,"2024-05-01T21:46:03","15,74","51,48"],
    [6897,"2024-05-01T21:46:09","16,9","51,48"],
    [6898,"2024-05-01T21:48:06","16,08","53,21"],
    [6899,"2024-05-01T21:48:12","16,1","53,21"],
    [6900,"2024-05-01T21:50:08","16,59","51,84"],
    [6901,"2024-05-01T21:50:13","14,51","51,84"],
    [6902,"2024-05-01T21:52:12","15,27","50,51"],
    [6903,"2024-05-01T21:52:15","15,39","50,51"],
    [6904,"2024-05-01T21:54:12","14,54","53,8"],
    [6905,"2024-05-01T21:54:18","14,98","53,8"],
    [6906,"2024-05-01T21:56:17","14,08","50,91"],
    [6907,"2024-05-01T21:56:23","16,42","50,91"],
    [6908,"2024-05-01T21:58:21","15,74","48,47"],
    [6909,"2024-05-01T21:58:26","15,31","48,47"],
    [6910,"2024-05-01T22:00:23","16,04","53,59"],
    [6911,"2024-05-01T22:00:28","15,53","53,59"],
    [6912,"2024-05-01T22:02:26","13,88","50,05"],
    [6913,"2024-05-01T22:02:37","15","50,05"],
    [6914,"2024-05-01T22:04:27","15,39","53"],
    [6915,"2024-05-01T22:04:41","14,71","53"],
    [6916,"2024-05-01T22:06:29","16,03","50,48"],
    [6917,"2024-05-01T22:06:48","15,8","50,48"],
    [6918,"2024-05-01T22:08:46","14,09","54,11"],
    [6919,"2024-05-01T22:08:50","16,56","54,11"],
    [6920,"2024-05-01T22:10:48","14,96","56,83"],
    [6921,"2024-05-01T22:10:54","14,59","56,83"],
    [6922,"2024-05-01T22:12:51","14,86","51,76"],
    [6923,"2024-05-01T22:12:56","13,87","51,76"],
    [6924,"2024-05-01T22:14:53","14,94","55,24"],
    [6925,"2024-05-01T22:15:00","15,13","55,24"],
    [6926,"2024-05-01T22:16:58","15,74","48,23"],
    [6927,"2024-05-01T22:17:02","16,31","48,23"],
    [6928,"2024-05-01T22:19:02","16,32","49,95"],
    [6929,"2024-05-01T22:19:07","14,52","49,95"],
    [6930,"2024-05-01T22:21:05","15,56","53,21"],
    [6931,"2024-05-01T22:21:08","15,87","53,21"],
    [6932,"2024-05-01T22:23:05","16,04","50,98"],
    [6933,"2024-05-01T22:23:10","15,58","50,98"],
    [6934,"2024-05-01T22:25:07","15,12","48,68"],
    [6935,"2024-05-01T22:25:12","16,29","48,68"],
    [6936,"2024-05-01T22:27:08","14,46","53,49"],
    [6937,"2024-05-01T22:27:15","14,31","53,49"],
    [6938,"2024-05-01T22:29:10","14,01","48,91"],
    [6939,"2024-05-01T22:29:15","14,18","48,91"],
    [6940,"2024-05-01T22:31:18","14,18","47,12"],
    [6941,"2024-05-01T22:31:23","13,24","47,12"],
    [6942,"2024-05-01T22:33:18","13,58","45,94"],
    [6943,"2024-05-01T22:33:25","13,72","45,94"],
    [6944,"2024-05-01T22:35:24","14,24","41,07"],
    [6945,"2024-05-01T22:35:29","14,76","41,07"],
    [6946,"2024-05-01T22:37:29","14,85","48,65"],
    [6947,"2024-05-01T22:37:34","12,67","48,65"],
    [6948,"2024-05-01T22:39:31","13,31","49,98"],
    [6949,"2024-05-01T22:39:36","14,3","49,98"],
    [6950,"2024-05-01T22:41:33","14,09","51,94"],
    [6951,"2024-05-01T22:41:40","14","51,94"],
    [6952,"2024-05-01T22:43:35","13,83","45,41"],
    [6953,"2024-05-01T22:43:40","12,81","45,41"],
    [6954,"2024-05-01T22:45:39","13,98","49,41"],
    [6955,"2024-05-01T22:45:45","13,23","49,41"],
    [6956,"2024-05-01T22:47:43","13,82","45,73"],
    [6957,"2024-05-01T22:47:49","13,42","45,73"],
    [6958,"2024-05-01T22:49:46","13,05","50,34"],
    [6959,"2024-05-01T22:49:53","13,55","50,34"],
    [6960,"2024-05-01T22:51:51","12,9","44,83"],
    [6961,"2024-05-01T22:51:56","13,16","44,83"],
    [6962,"2024-05-01T22:53:55","13,14","51,97"],
    [6963,"2024-05-01T22:53:59","13,92","51,97"],
    [6964,"2024-05-01T22:55:53","14,09","54,06"],
    [6965,"2024-05-01T22:56:04","13,33","54,06"],
    [6966,"2024-05-01T22:58:00","14,02","55,13"],
    [6967,"2024-05-01T22:58:04","13,7","55,13"],
    [6968,"2024-05-01T23:00:02","13,91","51,58"],
    [6969,"2024-05-01T23:00:05","14,85","51,58"],
    [6970,"2024-05-01T23:02:02","14,35","46,67"],
    [6971,"2024-05-01T23:02:08","13,49","46,67"],
    [6972,"2024-05-01T23:04:06","13,12","49,73"],
    [6973,"2024-05-01T23:04:09","14,06","49,73"],
    [6974,"2024-05-01T23:06:08","14,31","49,73"],
    [6975,"2024-05-01T23:06:15","14,87","49,01"],
    [6976,"2024-05-01T23:08:16","14,86","48,69"],
    [6977,"2024-05-01T23:08:22","14,49","48,69"],
    [6978,"2024-05-01T23:10:19","14,52","47,42"],
    [6979,"2024-05-01T23:10:24","14,71","47,42"],
    [6980,"2024-05-01T23:12:21","14,73","49,41"],
    [6981,"2024-05-01T23:12:29","14,95","49,41"],
    [6982,"2024-05-01T23:14:26","14,47","48,21"],
    [6983,"2024-05-01T23:14:31","14,13","48,21"],
    [6984,"2024-05-01T23:16:26","15,29","45,17"],
    [6985,"2024-05-01T23:16:32","14,97","45,17"],
    [6986,"2024-05-01T23:18:30","14,77","47,77"],
    [6987,"2024-05-01T23:18:36","14,53","47,77"],
    [6988,"2024-05-01T23:20:41","14,53","43,36"],
    [6989,"2024-05-01T23:20:47","13,36","43,36"],
    [6990,"2024-05-01T23:22:44","14,45","50,11"],
    [6991,"2024-05-01T23:22:48","16","50,11"],
    [6992,"2024-05-01T23:24:45","14,32","54,08"],
    [6993,"2024-05-01T23:24:51","15,27","54,08"],
    [6994,"2024-05-01T23:26:47","15,53","50,66"],
    [6995,"2024-05-01T23:26:52","14,95","50,66"],
    [6996,"2024-05-01T23:28:48","14,3","53,29"],
    [6997,"2024-05-01T23:28:55","15,41","53,29"],
    [6998,"2024-05-01T23:30:55","15,11","51,53"],
    [6999,"2024-05-01T23:31:08","17,12","51,53"],
    [7000,"2024-05-01T23:33:00","13,75","46,13"],
    [7001,"2024-05-01T23:33:17","13,69","46,13"],
    [7002,"2024-05-01T23:35:17","14,2","39,14"],
    [7003,"2024-05-01T23:35:23","14,6","39,14"],
    [7004,"2024-05-01T23:37:21","13,91","46,45"],
    [7005,"2024-05-01T23:37:26","13,88","46,45"],
    [7006,"2024-05-01T23:39:23","14,19","42,14"],
    [7007,"2024-05-01T23:39:29","14,3","42,14"],
    [7008,"2024-05-01T23:41:33","14,37","45,83"],
    [7009,"2024-05-01T23:41:36","15,75","45,83"],
    [7010,"2024-05-01T23:43:33","13,4","39,31"],
    [7011,"2024-05-01T23:43:38","13,49","39,31"],
    [7012,"2024-05-01T23:45:35","13,72","41,79"],
    [7013,"2024-05-01T23:45:40","14,73","41,79"],
    [7014,"2024-05-01T23:47:35","15,53","45,26"],
    [7015,"2024-05-01T23:47:40","14,19","45,26"],
    [7016,"2024-05-01T23:49:38","14,31","39,87"],
    [7017,"2024-05-01T23:49:46","14,61","39,87"],
    [7018,"2024-05-01T23:51:43","14,39","37,81"],
    [7019,"2024-05-01T23:51:49","13,65","37,81"],
    [7020,"2024-05-01T23:53:54","13,59","45,62"],
    [7021,"2024-05-01T23:53:58","14,17","45,62"],
    [7022,"2024-05-01T23:55:53","13,11","42,53"],
    [7023,"2024-05-01T23:55:58","14,76","42,53"],
    [7024,"2024-05-01T23:57:58","12,93","43,75"],
    [7025,"2024-05-01T23:58:04","13,69","43,75"],
    [7026,"2024-05-01T23:59:56","14,16","41,43"],
    [7027,"2024-06-01T00:00:04","13,37","41,43"],
    [7028,"2024-06-01T00:01:59","13,06","42,76"],
    [7029,"2024-06-01T00:02:05","13,18","42,76"],
    [7030,"2024-06-01T00:04:04","13,48","36,87"],
    [7031,"2024-06-01T00:04:09","13,43","36,87"],
    [7032,"2024-06-01T00:06:03","15,63","38,9"],
    [7033,"2024-06-01T00:06:10","14,99","38,9"],
    [7034,"2024-06-01T00:08:07","14,72","42,53"],
    [7035,"2024-06-01T00:08:13","13,69","42,53"],
    [7036,"2024-06-01T00:10:12","14,44","39,64"],
    [7037,"2024-06-01T00:10:15","14,75","39,64"],
    [7038,"2024-06-01T00:12:15","13,8","40,74"],
    [7039,"2024-06-01T00:12:20","14,16","40,74"],
    [7040,"2024-06-01T00:14:17","13,72","43,68"],
    [7041,"2024-06-01T00:14:24","14,59","43,68"],
    [7042,"2024-06-01T00:16:23","13,2","41,49"],
    [7043,"2024-06-01T00:16:28","13,04","41,49"],
    [7044,"2024-06-01T00:18:23","13,19","39,06"],
    [7045,"2024-06-01T00:18:29","13,39","39,06"],
    [7046,"2024-06-01T00:20:27","12,66","41,26"],
    [7047,"2024-06-01T00:20:33","13,28","41,26"],
    [7048,"2024-06-01T00:22:39","13,21","43,85"],
    [7049,"2024-06-01T00:22:44","14,32","43,85"],
    [7050,"2024-06-01T00:24:41","14,05","42,29"],
    [7051,"2024-06-01T00:24:45","13,35","42,29"],
    [7052,"2024-06-01T00:26:48","13,3","44,02"],
    [7053,"2024-06-01T00:26:54","13,73","44,02"],
    [7054,"2024-06-01T00:28:52","12,76","46,9"],
    [7055,"2024-06-01T00:28:57","13,38","46,9"],
    [7056,"2024-06-01T00:30:54","11,81","43,53"],
    [7057,"2024-06-01T00:30:58","11,86","43,53"],
    [7058,"2024-06-01T00:32:58","12,78","47,39"],
    [7059,"2024-06-01T00:33:04","12,21","47,39"],
    [7060,"2024-06-01T00:35:00","12,44","51,15"],
    [7061,"2024-06-01T00:35:07","12,51","51,15"],
    [7062,"2024-06-01T00:37:02","12,54","46,12"],
    [7063,"2024-06-01T00:37:07","11,65","46,12"],
    [7064,"2024-06-01T00:39:02","12,62","47,21"],
    [7065,"2024-06-01T00:39:09","13,07","47,21"],
    [7066,"2024-06-01T00:41:05","12,2","50,02"],
    [7067,"2024-06-01T00:41:10","12,77","50,02"],
    [7068,"2024-06-01T00:43:07","12,32","54,2"],
    [7069,"2024-06-01T00:43:11","12,51","54,2"],
    [7070,"2024-06-01T00:45:08","12,38","50,55"],
    [7071,"2024-06-01T00:45:13","11,77","50,55"],
    [7072,"2024-06-01T00:47:10","12,33","53,32"],
    [7073,"2024-06-01T00:47:14","12,14","53,32"],
    [7074,"2024-06-01T00:49:13","12,41","49,77"],
    [7075,"2024-06-01T00:49:18","12,56","49,77"],
    [7076,"2024-06-01T00:51:17","12,27","46,52"],
    [7077,"2024-06-01T00:51:21","12,44","46,52"],
    [7078,"2024-06-01T00:53:25","12,53","50,46"],
    [7079,"2024-06-01T00:53:28","12,33","50,46"],
    [7080,"2024-06-01T00:55:27","12,43","47,86"],
    [7081,"2024-06-01T00:55:33","12,09","47,86"],
    [7082,"2024-06-01T00:57:34","12,15","45,52"],
    [7083,"2024-06-01T00:57:40","11,62","45,52"],
    [7084,"2024-06-01T00:59:38","11,89","47,38"],
    [7085,"2024-06-01T00:59:44","11,99","47,38"],
    [7086,"2024-06-01T01:01:43","11,87","44,61"],
    [7087,"2024-06-01T01:01:48","11,26","44,61"],
    [7088,"2024-06-01T01:03:48","10,78","46,67"],
    [7089,"2024-06-01T01:03:51","11,79","46,67"],
    [7090,"2024-06-01T01:05:49","11,36","49,31"],
    [7091,"2024-06-01T01:05:52","11,47","49,31"],
    [7092,"2024-06-01T01:07:48","11,02","50,94"],
    [7093,"2024-06-01T01:07:54","10,95","50,94"],
    [7094,"2024-06-01T01:09:51","10,68","47,77"],
    [7095,"2024-06-01T01:09:58","11,24","47,77"],
    [7096,"2024-06-01T01:12:01","11,27","56,44"],
    [7097,"2024-06-01T01:12:05","10,63","56,44"],
    [7098,"2024-06-01T01:14:03","10,99","55,04"],
    [7099,"2024-06-01T01:14:09","10,82","55,04"],
    [7100,"2024-06-01T01:16:04","11,32","53,1"],
    [7101,"2024-06-01T01:16:10","11,95","53,1"],
    [7102,"2024-06-01T01:18:07","12,25","49,58"],
    [7103,"2024-06-01T01:18:11","11,83","49,58"],
    [7104,"2024-06-01T01:20:08","12,74","46,07"],
    [7105,"2024-06-01T01:20:13","13,12","46,07"],
    [7106,"2024-06-01T01:22:10","12,34","44,03"],
    [7107,"2024-06-01T01:22:14","12,24","48,29"],
    [7108,"2024-06-01T01:24:10","12,29","48,29"],
    [7109,"2024-06-01T01:24:16","12,51","48,82"],
    [7110,"2024-06-01T01:26:14","12,12","51,9"],
    [7111,"2024-06-01T01:26:18","11,92","51,9"],
    [7112,"2024-06-01T01:28:13","12,23","48,07"],
    [7113,"2024-06-01T01:28:25","12,05","47,41"],
    [7114,"2024-06-01T01:30:22","13","51,39"],
    [7115,"2024-06-01T01:30:27","12,84","51,39"],
    [7116,"2024-06-01T01:32:31","12,9","48,27"],
    [7117,"2024-06-01T01:32:38","12,71","48,27"],
    [7118,"2024-06-01T01:34:34","13,43","45,74"],
    [7119,"2024-06-01T01:34:50","13","46,46"],
    [7120,"2024-06-01T01:36:50","12,79","47,3"],
    [7121,"2024-06-01T01:36:56","13,23","43,03"],
    [7122,"2024-06-01T01:38:52","13","43,25"],
    [7123,"2024-06-01T01:38:59","14,1","44,86"],
    [7124,"2024-06-01T01:40:48","13,34","44,86"],
    [7125,"2024-06-01T01:41:01","13,51","44,86"],
    [7126,"2024-06-01T01:43:00","13,1","43,56"],
    [7127,"2024-06-01T01:43:05","13,32","46,05"],
    [7128,"2024-06-01T01:45:05","12,62","46,22"],
    [7129,"2024-06-01T01:45:07","13","46,22"],
    [7130,"2024-06-01T01:47:04","12,91","37,84"],
    [7131,"2024-06-01T01:47:08","13,2","37,84"],
    [7132,"2024-06-01T01:49:06","12,6","36,06"],
    [7133,"2024-06-01T01:49:12","12,73","36,06"],
    [7134,"2024-06-01T01:51:14","12,76","37,21"],
    [7135,"2024-06-01T01:51:20","12,6","37,21"],
    [7136,"2024-06-01T01:53:22","12,57","31,95"],
    [7137,"2024-06-01T01:53:27","12,26","31,95"],
    [7138,"2024-06-01T01:55:27","12,46","28,27"],
    [7139,"2024-06-01T01:55:32","12,52","28,27"],
    [7140,"2024-06-01T01:57:36","12,59","33,83"],
    [7141,"2024-06-01T01:57:40","12,75","33,83"],
    [7142,"2024-06-01T01:59:40","12,19","31,08"],
    [7143,"2024-06-01T01:59:47","12,34","31,08"],
    [7144,"2024-06-01T02:01:45","12,08","28,85"],
    [7145,"2024-06-01T02:01:50","11,97","28,85"],
    [7146,"2024-06-01T02:03:46","12,35","31,28"],
    [7147,"2024-06-01T02:03:51","12,4","31,28"],
    [7148,"2024-06-01T02:05:51","13,24","29,24"],
    [7149,"2024-06-01T02:05:55","13,03","29,24"],
    [7150,"2024-06-01T02:07:53","12,76","25,14"],
    [7151,"2024-06-01T02:07:58","12,67","25,14"],
    [7152,"2024-06-01T02:09:55","12,12","28,19"],
    [7153,"2024-06-01T02:10:01","12,41","28,19"],
    [7154,"2024-06-01T02:12:03","12,35","32,62"],
    [7155,"2024-06-01T02:12:08","11,75","37,12"],
    [7156,"2024-06-01T02:14:03","11,82","37,12"],
    [7157,"2024-06-01T02:14:09","11,59","37,12"],
    [7158,"2024-06-01T02:16:05","9,97","40,32"],
    [7159,"2024-06-01T02:16:10","10,85","39,17"],
    [7160,"2024-06-01T02:18:10","10,92","31,51"],
    [7161,"2024-06-01T02:18:15","10,28","38,22"],
    [7162,"2024-06-01T02:20:12","10,73","36,93"],
    [7163,"2024-06-01T02:20:17","10,8","36,93"],
    [7164,"2024-06-01T02:22:14","10,47","40,71"],
    [7165,"2024-06-01T02:22:17","10,13","40,71"],
    [7166,"2024-06-01T02:24:15","10,52","35,32"],
    [7167,"2024-06-01T02:24:22","10,4","35,32"],
    [7168,"2024-06-01T02:26:17","9,51","40,62"],
    [7169,"2024-06-01T02:26:24","10,6","40,62"],
    [7170,"2024-06-01T02:28:22","10,16","38,48"],
    [7171,"2024-06-01T02:28:28","10,98","39,35"],
    [7172,"2024-06-01T02:30:28","10,98","45,07"],
    [7173,"2024-06-01T02:30:31","10,32","41,65"],
    [7174,"2024-06-01T02:32:31","11,48","43,35"],
    [7175,"2024-06-01T02:32:38","12","46,52"],
    [7176,"2024-06-01T02:34:38","11,92","49,9"],
    [7177,"2024-06-01T02:34:43","12,22","41,74"],
    [7178,"2024-06-01T02:36:41","11,88","40,03"],
    [7179,"2024-06-01T02:36:47","11,43","40,32"],
    [7180,"2024-06-01T02:38:48","11,53","37,45"],
    [7181,"2024-06-01T02:38:57","11,85","37,45"],
    [7182,"2024-06-01T02:40:49","12,31","40,28"],
    [7183,"2024-06-01T02:41:04","11,53","40,28"],
    [7184,"2024-06-01T02:42:59","11,18","36,8"],
    [7185,"2024-06-01T02:43:05","11,97","36,8"],
    [7186,"2024-06-01T02:45:02","11,61","32,92"],
    [7187,"2024-06-01T02:45:07","11,42","32,92"],
    [7188,"2024-06-01T02:47:05","10,65","37,62"],
    [7189,"2024-06-01T02:47:11","11,54","36,37"],
    [7190,"2024-06-01T02:48:54","11,37","37,14"],
    [7191,"2024-06-01T02:49:13","11,82","37,14"],
    [7192,"2024-06-01T02:51:08","11,8","38,17"],
    [7193,"2024-06-01T02:51:18","11,3","35,75"],
    [7194,"2024-06-01T02:53:14","10,99","42,38"],
    [7195,"2024-06-01T02:53:19","11,15","39,09"],
    [7196,"2024-06-01T02:55:18","11,1","40,14"],
    [7197,"2024-06-01T02:55:25","10,82","40,14"],
    [7198,"2024-06-01T02:57:20","10,12","41,62"],
    [7199,"2024-06-01T02:57:26","10,23","41,62"],
    [7200,"2024-06-01T02:59:21","10,77","36,31"],
    [7201,"2024-06-01T02:59:26","10,37","36,31"],
    [7202,"2024-06-01T03:01:23","10,91","38,89"],
    [7203,"2024-06-01T03:01:30","10,87","38,89"],
    [7204,"2024-06-01T03:03:26","10,49","33,02"],
    [7205,"2024-06-01T03:03:31","11,95","33,02"],
    [7206,"2024-06-01T03:05:25","11,57","34,37"],
    [7207,"2024-06-01T03:05:32","11,31","34,37"],
    [7208,"2024-06-01T03:07:27","10,73","31,38"],
    [7209,"2024-06-01T03:07:32","9,72","31,38"],
    [7210,"2024-06-01T03:09:29","10,88","26,43"],
    [7211,"2024-06-01T03:09:32","10,53","26,43"],
    [7212,"2024-06-01T03:11:27","12,01","27,79"],
    [7213,"2024-06-01T03:11:34","12,59","27,79"],
    [7214,"2024-06-01T03:13:32","13,03","33,62"],
    [7215,"2024-06-01T03:13:37","13,09","33,62"],
    [7216,"2024-06-01T03:15:32","11,9","27,08"],
    [7217,"2024-06-01T03:15:38","13,43","27,08"],
    [7218,"2024-06-01T03:17:31","11,95","28,58"],
    [7219,"2024-06-01T03:17:39","12,89","28,58"],
    [7220,"2024-06-01T03:19:36","14","23,09"],
    [7221,"2024-06-01T03:19:43","13,18","23,09"],
    [7222,"2024-06-01T03:21:42","15,13","29,5"],
    [7223,"2024-06-01T03:21:49","14,22","29,5"],
    [7224,"2024-06-01T03:23:48","15,25","21,33"],
    [7225,"2024-06-01T03:23:52","14,33","21,33"],
    [7226,"2024-06-01T03:25:49","14,13","24,38"],
    [7227,"2024-06-01T03:25:54","13,61","24,38"],
    [7228,"2024-06-01T03:27:51","17,82","19,46"],
    [7229,"2024-06-01T03:27:59","17,9","19,46"],
    [7230,"2024-06-01T03:29:56","19,68","21,13"],
    [7231,"2024-06-01T03:30:02","18,14","21,13"],
    [7232,"2024-06-01T03:31:58","15,34","25,56"],
    [7233,"2024-06-01T03:32:02","15,48","25,56"],
    [7234,"2024-06-01T03:34:00","17,86","30,22"],
    [7235,"2024-06-01T03:34:06","16,59","30,22"],
    [7236,"2024-06-01T03:36:04","14,48","27,53"],
    [7237,"2024-06-01T03:36:09","13,96","27,53"],
    [7238,"2024-06-01T03:38:08","16,51","25,75"],
    [7239,"2024-06-01T03:38:14","15,25","25,75"],
    [7240,"2024-06-01T03:40:08","15,27","24,37"],
    [7241,"2024-06-01T03:40:14","15,38","24,37"],
    [7242,"2024-06-01T03:42:13","16,14","25,49"],
    [7243,"2024-06-01T03:42:18","17","25,49"],
    [7244,"2024-06-01T03:44:14","16,37","22,46"],
    [7245,"2024-06-01T03:44:18","15,36","22,46"],
    [7246,"2024-06-01T03:46:15","14,38","23,74"],
    [7247,"2024-06-01T03:46:20","14,65","23,74"],
    [7248,"2024-06-01T03:48:17","14,62","19,93"],
    [7249,"2024-06-01T03:48:29","14,82","19,93"],
    [7250,"2024-06-01T03:50:29","14,89","28,42"],
    [7251,"2024-06-01T03:50:36","14,33","28,42"],
    [7252,"2024-06-01T03:52:37","14,25","26,05"],
    [7253,"2024-06-01T03:52:44","13,32","26,05"],
    [7254,"2024-06-01T03:54:39","15,1","23,63"],
    [7255,"2024-06-01T03:54:44","12,23","23,63"],
    [7256,"2024-06-01T03:56:43","13,58","28,85"],
    [7257,"2024-06-01T03:56:48","13,27","28,85"],
    [7258,"2024-06-01T03:58:44","13,31","30,69"],
    [7259,"2024-06-01T03:58:52","13,78","30,69"],
    [7260,"2024-06-01T04:00:51","13,31","33,86"],
    [7261,"2024-06-01T04:00:55","13,55","33,86"],
    [7262,"2024-06-01T04:02:51","13,79","31,99"],
    [7263,"2024-06-01T04:02:57","12,6","31,99"],
    [7264,"2024-06-01T04:04:53","13,67","30,03"],
    [7265,"2024-06-01T04:04:58","13,69","30,03"],
    [7266,"2024-06-01T04:06:56","13,1","31,68"],
    [7267,"2024-06-01T04:06:59","12,8","31,68"],
    [7268,"2024-06-01T04:08:58","13,08","29,37"],
    [7269,"2024-06-01T04:09:04","12,92","29,37"],
    [7270,"2024-06-01T04:11:04","11,98","32,58"],
    [7271,"2024-06-01T04:11:10","11,95","32,58"],
    [7272,"2024-06-01T04:13:04","13,3","35,05"],
    [7273,"2024-06-01T04:13:11","12,08","35,05"],
    [7274,"2024-06-01T04:15:06","13,17","37,06"],
    [7275,"2024-06-01T04:15:12","13,41","37,06"],
    [7276,"2024-06-01T04:17:11","13,41","41,38"],
    [7277,"2024-06-01T04:17:23","13,68","41,38"],
    [7278,"2024-06-01T04:19:23","12,66","36,36"],
    [7279,"2024-06-01T04:19:30","12,88","36,36"],
    [7280,"2024-06-01T04:21:30","12,9","38,3"],
    [7281,"2024-06-01T04:21:34","14,13","38,3"],
    [7282,"2024-06-01T04:23:25","14,07","41,34"],
    [7283,"2024-06-01T04:23:41","12,96","41,34"],
    [7284,"2024-06-01T04:25:41","12,48","38,95"],
    [7285,"2024-06-01T04:25:46","12,74","38,95"],
    [7286,"2024-06-01T04:27:30","13,62","41,73"],
    [7287,"2024-06-01T04:27:48","13,47","41,73"],
    [7288,"2024-06-01T04:29:41","13,35","44,66"],
    [7289,"2024-06-01T04:29:53","13,05","44,66"],
    [7290,"2024-06-01T04:31:50","12,77","36,78"],
    [7291,"2024-06-01T04:31:54","13,19","36,78"],
    [7292,"2024-06-01T04:33:39","12,58","40,73"],
    [7293,"2024-06-01T04:33:57","14,45","40,73"],
    [7294,"2024-06-01T04:35:48","12,53","47,18"],
    [7295,"2024-06-01T04:35:57","12,91","47,18"],
    [7296,"2024-06-01T04:37:49","13,75","44,08"],
    [7297,"2024-06-01T04:38:02","13,37","44,08"],
    [7298,"2024-06-01T04:40:00","13,39","53,43"],
    [7299,"2024-06-01T04:40:06","13,82","53,43"],
    [7300,"2024-06-01T04:42:04","13,07","47,92"],
    [7301,"2024-06-01T04:42:09","12,97","47,92"],
    [7302,"2024-06-01T04:44:09","12,98","45,37"],
    [7303,"2024-06-01T04:44:13","12,75","45,37"],
    [7304,"2024-06-01T04:45:55","13,02","49,11"],
    [7305,"2024-06-01T04:46:23","13,41","49,11"],
    [7306,"2024-06-01T04:48:21","12,22","46,8"],
    [7307,"2024-06-01T04:48:30","12,55","46,8"],
    [7308,"2024-06-01T04:50:28","12,94","50,7"],
    [7309,"2024-06-01T04:50:33","13,2","50,7"],
    [7310,"2024-06-01T04:52:32","12,77","45,52"],
    [7311,"2024-06-01T04:52:38","12,02","45,52"],
    [7312,"2024-06-01T04:54:36","13,15","48,6"],
    [7313,"2024-06-01T04:54:42","12,27","48,6"],
    [7314,"2024-06-01T04:56:40","13,19","53,52"],
    [7315,"2024-06-01T04:56:45","12,44","53,52"],
    [7316,"2024-06-01T04:58:44","13,23","49,87"],
    [7317,"2024-06-01T04:58:47","13,46","49,87"],
    [7318,"2024-06-01T05:00:51","13,42","55,13"],
    [7319,"2024-06-01T05:00:56","12,99","55,13"],
    [7320,"2024-06-01T05:02:59","12,92","49,91"],
    [7321,"2024-06-01T05:03:04","12,74","49,91"],
    [7322,"2024-06-01T05:05:04","12,64","52,81"],
    [7323,"2024-06-01T05:05:21","12,19","52,81"],
    [7324,"2024-06-01T05:07:22","12,15","49,32"],
    [7325,"2024-06-01T05:07:27","11,99","49,32"],
    [7326,"2024-06-01T05:09:24","11,49","56,4"],
    [7327,"2024-06-01T05:09:27","12,11","56,4"],
    [7328,"2024-06-01T05:11:26","11,82","53,25"],
    [7329,"2024-06-01T05:11:30","11,53","53,25"],
    [7330,"2024-06-01T05:13:28","10,93","59,39"],
    [7331,"2024-06-01T05:13:31","11,72","59,39"],
    [7332,"2024-06-01T05:15:27","11,88","50,97"],
    [7333,"2024-06-01T05:15:34","11,22","50,97"],
    [7334,"2024-06-01T05:17:31","10,92","58,45"],
    [7335,"2024-06-01T05:17:36","10,94","58,45"],
    [7336,"2024-06-01T05:19:32","11,76","63,08"],
    [7337,"2024-06-01T05:19:36","11,7","63,08"],
    [7338,"2024-06-01T05:21:34","9,6","64,53"],
    [7339,"2024-06-01T05:21:38","10,37","64,53"],
    [7340,"2024-06-01T05:23:36","8,99","68"],
    [7341,"2024-06-01T05:23:42","9","68"],
    [7342,"2024-06-01T05:25:40","10,5","66,15"],
    [7343,"2024-06-01T05:25:46","10,88","66,15"],
    [7344,"2024-06-01T05:27:46","10,35","65,07"],
    [7345,"2024-06-01T05:27:50","10,33","65,07"],
    [7346,"2024-06-01T05:29:49","10,37","67,39"],
    [7347,"2024-06-01T05:29:54","10,77","67,39"],
    [7348,"2024-06-01T05:31:50","10,49","69,34"],
    [7349,"2024-06-01T05:31:58","11,15","69,34"],
    [7350,"2024-06-01T05:33:57","10,56","67,67"],
    [7351,"2024-06-01T05:34:01","10,82","67,67"],
    [7352,"2024-06-01T05:36:01","11,14","69,1"],
    [7353,"2024-06-01T05:36:07","10,67","69,1"],
    [7354,"2024-06-01T05:38:01","10,31","74,27"],
    [7355,"2024-06-01T05:38:09","10,16","74,27"],
    [7356,"2024-06-01T05:40:08","10,02","66,85"],
    [7357,"2024-06-01T05:40:14","9,81","66,85"],
    [7358,"2024-06-01T05:42:11","10,09","68,59"],
    [7359,"2024-06-01T05:42:16","10,23","68,59"],
    [7360,"2024-06-01T05:44:22","10,25","64,92"],
    [7361,"2024-06-01T05:44:24","10,39","64,92"],
    [7362,"2024-06-01T05:46:23","10,36","67,03"],
    [7363,"2024-06-01T05:46:27","10,22","67,03"],
    [7364,"2024-06-01T05:48:18","9,86","65,43"],
    [7365,"2024-06-01T05:48:32","9,79","65,43"],
    [7366,"2024-06-01T05:50:29","9,93","64,39"],
    [7367,"2024-06-01T05:50:35","10,39","64,39"],
    [7368,"2024-06-01T05:52:33","10,73","68,62"],
    [7369,"2024-06-01T05:52:40","10,57","68,62"],
    [7370,"2024-06-01T05:54:39","11,53","70,87"],
    [7371,"2024-06-01T05:54:45","11,19","70,87"],
    [7372,"2024-06-01T05:56:44","11,51","64,05"],
    [7373,"2024-06-01T05:56:54","11,89","64,05"],
    [7374,"2024-06-01T05:58:48","12,37","61,62"],
    [7375,"2024-06-01T05:58:59","12,7","61,62"],
    [7376,"2024-06-01T06:00:56","11,96","60,19"],
    [7377,"2024-06-01T06:01:02","12,47","60,19"],
    [7378,"2024-06-01T06:02:58","11,88","57,93"],
    [7379,"2024-06-01T06:03:04","11,42","57,93"],
    [7380,"2024-06-01T06:04:48","11,34","59,82"],
    [7381,"2024-06-01T06:05:08","11,05","59,82"],
    [7382,"2024-06-01T06:06:50","10,98","61,74"],
    [7383,"2024-06-01T06:07:12","10,6","61,74"],
    [7384,"2024-06-01T06:09:09","10,53","59,13"],
    [7385,"2024-06-01T06:09:13","11,76","59,13"],
    [7386,"2024-06-01T06:11:15","11,69","61,25"],
    [7387,"2024-06-01T06:11:24","12,02","61,25"],
    [7388,"2024-06-01T06:13:29","11,94","59,61"],
    [7389,"2024-06-01T06:13:32","12,17","59,61"],
    [7390,"2024-06-01T06:15:28","12,19","63,69"],
    [7391,"2024-06-01T06:15:33","11,87","63,69"],
    [7392,"2024-06-01T06:17:31","12","62,4"],
    [7393,"2024-06-01T06:17:36","11,66","62,4"],
    [7394,"2024-06-01T06:19:34","11,53","59,19"],
    [7395,"2024-06-01T06:19:39","11,83","59,19"],
    [7396,"2024-06-01T06:21:36","11,05","57,56"],
    [7397,"2024-06-01T06:21:41","10,7","57,56"],
    [7398,"2024-06-01T06:23:38","10,51","55,66"],
    [7399,"2024-06-01T06:23:44","11,09","55,66"],
    [7400,"2024-06-01T06:25:45","11,15","53,72"],
    [7401,"2024-06-01T06:25:49","10,76","53,72"],
    [7402,"2024-06-01T06:27:48","11,37","57,15"],
    [7403,"2024-06-01T06:27:54","10,6","57,15"],
    [7404,"2024-06-01T06:29:51","10,97","54,6"],
    [7405,"2024-06-01T06:29:55","11,31","54,6"],
    [7406,"2024-06-01T06:31:52","10,46","59,22"],
    [7407,"2024-06-01T06:31:56","10,74","59,22"],
    [7408,"2024-06-01T06:33:57","10,74","57,06"],
    [7409,"2024-06-01T06:34:04","10,15","57,06"],
    [7410,"2024-06-01T06:36:00","10,49","55,66"],
    [7411,"2024-06-01T06:36:08","10,79","55,66"],
    [7412,"2024-06-01T06:38:07","10,43","59,52"],
    [7413,"2024-06-01T06:38:12","10,96","59,52"],
    [7414,"2024-06-01T06:40:07","9,56","58,3"],
    [7415,"2024-06-01T06:40:12","9,83","58,3"],
    [7416,"2024-06-01T06:42:15","9,91","60,53"],
    [7417,"2024-06-01T06:42:21","9,63","60,53"],
    [7418,"2024-06-01T06:44:13","10,15","54,93"],
    [7419,"2024-06-01T06:44:22","10,01","54,93"],
    [7420,"2024-06-01T06:46:15","10,52","62,12"],
    [7421,"2024-06-01T06:46:23","10,34","62,12"],
    [7422,"2024-06-01T06:48:27","10,28","58,39"],
    [7423,"2024-06-01T06:48:31","10,51","58,39"],
    [7424,"2024-06-01T06:50:36","10,5","54,43"],
    [7425,"2024-06-01T06:50:40","10,28","54,43"],
    [7426,"2024-06-01T06:52:40","10,35","51,58"],
    [7427,"2024-06-01T06:52:45","10,16","51,58"],
    [7428,"2024-06-01T06:54:43","9,99","52,85"],
    [7429,"2024-06-01T06:54:49","10,29","52,85"],
    [7430,"2024-06-01T06:56:43","11,1","54,74"],
    [7431,"2024-06-01T06:56:49","11,25","54,74"],
    [7432,"2024-06-01T06:58:45","11,49","56,17"],
    [7433,"2024-06-01T06:58:51","11,06","56,17"],
    [7434,"2024-06-01T07:00:47","11,95","48,27"],
    [7435,"2024-06-01T07:00:53","12,09","48,27"],
    [7436,"2024-06-01T07:02:50","11,71","51,31"],
    [7437,"2024-06-01T07:02:55","11,35","51,31"],
    [7438,"2024-06-01T07:04:49","10,91","46,03"],
    [7439,"2024-06-01T07:04:55","10,3","46,03"],
    [7440,"2024-06-01T07:06:53","12,68","53,89"],
    [7441,"2024-06-01T07:06:58","11,32","53,89"],
    [7442,"2024-06-01T07:08:56","12,79","48,33"],
    [7443,"2024-06-01T07:09:01","12,3","48,33"],
    [7444,"2024-06-01T07:10:58","12,16","45,8"],
    [7445,"2024-06-01T07:11:03","11,72","45,8"],
    [7446,"2024-06-01T07:12:57","12,04","41,41"],
    [7447,"2024-06-01T07:13:03","12,14","41,41"],
    [7448,"2024-06-01T07:15:01","12,73","44,73"],
    [7449,"2024-06-01T07:15:07","12,41","44,73"],
    [7450,"2024-06-01T07:16:59","11,7","40,87"],
    [7451,"2024-06-01T07:17:07","12,19","40,87"],
    [7452,"2024-06-01T07:19:04","11,19","39,09"],
    [7453,"2024-06-01T07:19:10","10,69","39,09"],
    [7454,"2024-06-01T07:21:09","11,35","36,8"],
    [7455,"2024-06-01T07:21:13","11,68","36,8"],
    [7456,"2024-06-01T07:23:10","10,95","36,8"],
    [7457,"2024-06-01T07:23:14","10,71","31,9"],
    [7458,"2024-06-01T07:25:11","11,17","31,9"],
    [7459,"2024-06-01T07:25:14","11,26","29,28"],
    [7460,"2024-06-01T07:27:13","12,19","29,28"],
    [7461,"2024-06-01T07:27:18","12,83","27,24"],
    [7462,"2024-06-01T07:29:18","13,92","32,25"],
    [7463,"2024-06-01T07:29:22","12,47","32,64"],
    [7464,"2024-06-01T07:31:22","12,74","29,38"],
    [7465,"2024-06-01T07:31:29","11,93","27,03"],
    [7466,"2024-06-01T07:33:24","13,42","27,03"],
    [7467,"2024-06-01T07:33:29","12,73","28,59"],
    [7468,"2024-06-01T07:35:25","12,63","28,59"],
    [7469,"2024-06-01T07:35:31","14,47","28,47"],
    [7470,"2024-06-01T07:37:32","14,53","29,81"],
    [7471,"2024-06-01T07:37:37","13,99","24,42"],
    [7472,"2024-06-01T07:39:33","14,5","24,42"],
    [7473,"2024-06-01T07:39:38","15,48","24,2"],
    [7474,"2024-06-01T07:41:32","16,25","16,22"],
    [7475,"2024-06-01T07:41:40","17,28","16,22"],
    [7476,"2024-06-01T07:43:37","12,96","27,54"],
    [7477,"2024-06-01T07:43:42","12,35","29,16"],
    [7478,"2024-06-01T07:45:39","13,83","29,93"],
    [7479,"2024-06-01T07:45:45","13,88","29,93"],
    [7480,"2024-06-01T07:47:42","12,96","26,99"],
    [7481,"2024-06-01T07:47:46","13,1","28,57"],
    [7482,"2024-06-01T07:49:44","12,27","32,66"],
    [7483,"2024-06-01T07:49:49","12,01","32,66"],
    [7484,"2024-06-01T07:51:48","11,32","31,2"],
    [7485,"2024-06-01T07:51:54","11,22","31,2"],
    [7486,"2024-06-01T07:53:52","11,5","33,78"],
    [7487,"2024-06-01T07:54:05","11,81","33,78"],
    [7488,"2024-06-01T07:55:57","11,28","23,61"],
    [7489,"2024-06-01T07:56:07","12,13","23,61"],
    [7490,"2024-06-01T07:58:01","14,71","19,96"],
    [7491,"2024-06-01T07:58:12","13,48","21,67"],
    [7492,"2024-06-01T08:00:03","13,02","32,13"],
    [7493,"2024-06-01T08:00:15","12,02","23,01"],
    [7494,"2024-06-01T08:02:14","14,82","25,73"],
    [7495,"2024-06-01T08:02:20","15,58","20,07"],
    [7496,"2024-06-01T08:04:17","16,43","14,55"],
    [7497,"2024-06-01T08:04:22","15,86","14,55"],
    [7498,"2024-06-01T08:06:22","14,63","18,28"],
    [7499,"2024-06-01T08:06:29","14,18","19,93"],
    [7500,"2024-06-01T08:08:24","14,02","15,78"],
    [7501,"2024-06-01T08:08:30","14,7","15,78"],
    [7502,"2024-06-01T08:10:27","13,4","17,84"],
    [7503,"2024-06-01T08:10:31","15,93","17,84"],
    [7504,"2024-06-01T08:12:30","18,82","16,47"],
    [7505,"2024-06-01T08:12:34","18,92","16,47"],
    [7506,"2024-06-01T08:14:31","17,63","6,92"],
    [7507,"2024-06-01T08:14:36","16,68","6,92"],
    [7508,"2024-06-01T08:16:32","15,54","10,73"],
    [7509,"2024-06-01T08:16:37","15,57","10,73"],
    [7510,"2024-06-01T08:18:33","16,26","5,74"],
    [7511,"2024-06-01T08:18:39","15,85","5,74"],
    [7512,"2024-06-01T08:20:35","19,46","8,91"],
    [7513,"2024-06-01T08:20:40","17,3","8,91"],
    [7514,"2024-06-01T08:22:37","15,12","7,69"],
    [7515,"2024-06-01T08:22:41","16,05","7,69"],
    [7516,"2024-06-01T08:24:36","16,12","13,91"],
    [7517,"2024-06-01T08:24:41","16,53","13,91"],
    [7518,"2024-06-01T08:26:39","16,7","6,4"],
    [7519,"2024-06-01T08:26:45","17,37","6,4"],
    [7520,"2024-06-01T08:28:43","15,13","19,12"],
    [7521,"2024-06-01T08:28:47","15,83","19,12"],
    [7522,"2024-06-01T08:30:46","17,06","12,57"],
    [7523,"2024-06-01T08:30:50","17,77","12,57"],
    [7524,"2024-06-01T08:32:48","17,01","16,46"],
    [7525,"2024-06-01T08:32:54","16,06","16,46"],
    [7526,"2024-06-01T08:34:52","14,44","25,23"],
    [7527,"2024-06-01T08:34:56","15,13","25,23"],
    [7528,"2024-06-01T08:36:52","16,75","19,94"],
    [7529,"2024-06-01T08:36:57","18,03","19,94"],
    [7530,"2024-06-01T08:38:53","18,25","16,19"],
    [7531,"2024-06-01T08:38:59","18,4","16,19"],
    [7532,"2024-06-01T08:40:58","16,25","20,6"],
    [7533,"2024-06-01T08:41:04","15,96","20,6"],
    [7534,"2024-06-01T08:43:03","17,59","16,51"],
    [7535,"2024-06-01T08:43:08","15,65","16,51"],
    [7536,"2024-06-01T08:45:04","16,65","19,29"],
    [7537,"2024-06-01T08:45:09","16,35","19,29"],
    [7538,"2024-06-01T08:47:05","14,23","11,59"],
    [7539,"2024-06-01T08:47:09","14,36","11,59"],
    [7540,"2024-06-01T08:49:07","16,23","16,63"],
    [7541,"2024-06-01T08:49:09","15,08","16,63"],
    [7542,"2024-06-01T08:51:04","14,72","15,04"],
    [7543,"2024-06-01T08:51:09","16,27","15,04"],
    [7544,"2024-06-01T08:53:09","15,45","18,83"],
    [7545,"2024-06-01T08:53:14","16,08","18,83"],
    [7546,"2024-06-01T08:55:09","16,72","16,85"],
    [7547,"2024-06-01T08:55:15","17,93","16,85"],
    [7548,"2024-06-01T08:57:12","14,94","12,86"],
    [7549,"2024-06-01T08:57:17","14,49","12,86"],
    [7550,"2024-06-01T08:59:12","17","15,09"],
    [7551,"2024-06-01T08:59:17","18,05","15,09"],
    [7552,"2024-06-01T09:01:15","17,7","18,74"],
    [7553,"2024-06-01T09:01:21","19,29","18,74"],
    [7554,"2024-06-01T09:03:20","18,01","13,43"],
    [7555,"2024-06-01T09:03:25","16,89","13,43"],
    [7556,"2024-06-01T09:05:21","15,07","22,01"],
    [7557,"2024-06-01T09:05:25","14,91","22,01"],
    [7558,"2024-06-01T09:07:23","16,77","18,65"],
    [7559,"2024-06-01T09:07:27","17,26","18,65"],
    [7560,"2024-06-01T09:09:23","15,49","20,49"],
    [7561,"2024-06-01T09:09:28","16,11","20,49"],
    [7562,"2024-06-01T09:11:26","15,1","23,28"],
    [7563,"2024-06-01T09:11:30","14,24","23,28"],
    [7564,"2024-06-01T09:13:26","16,88","18,38"],
    [7565,"2024-06-01T09:13:31","14,36","18,38"],
    [7566,"2024-06-01T09:15:32","14,39","22,94"],
    [7567,"2024-06-01T09:15:36","14,65","22,94"],
    [7568,"2024-06-01T09:17:34","15,65","24,88"],
    [7569,"2024-06-01T09:17:38","16,23","24,88"],
    [7570,"2024-06-01T09:19:36","15,11","21,18"],
    [7571,"2024-06-01T09:19:42","15,34","21,18"],
    [7572,"2024-06-01T09:21:40","13,81","23,78"],
    [7573,"2024-06-01T09:21:45","13,29","23,78"],
    [7574,"2024-06-01T09:23:41","12,62","19,06"],
    [7575,"2024-06-01T09:23:46","12,99","19,06"],
    [7576,"2024-06-01T09:25:42","10,5","20,26"],
    [7577,"2024-06-01T09:25:51","12,1","20,26"],
    [7578,"2024-06-01T09:27:47","11,82","18,21"],
    [7579,"2024-06-01T09:27:53","12,29","18,21"],
    [7580,"2024-06-01T09:29:51","11,06","24,06"],
    [7581,"2024-06-01T09:29:57","11,23","24,06"],
    [7582,"2024-06-01T09:31:54","11,29","19,67"],
    [7583,"2024-06-01T09:31:57","11,39","19,67"],
    [7584,"2024-06-01T09:34:02","11,34","23,51"],
    [7585,"2024-06-01T09:34:11","13,14","23,51"],
    [7586,"2024-06-01T09:36:04","11,91","24,81"],
    [7587,"2024-06-01T09:36:13","11,29","24,81"],
    [7588,"2024-06-01T09:38:07","12,5","25,87"],
    [7589,"2024-06-01T09:38:16","12,21","25,87"],
    [7590,"2024-06-01T09:40:03","12,8","28,1"],
    [7591,"2024-06-01T09:40:21","12,46","28,1"],
    [7592,"2024-06-01T09:42:12","14,41","22,04"],
    [7593,"2024-06-01T09:42:29","14,09","22,04"],
    [7594,"2024-06-01T09:44:27","15,14","19,06"],
    [7595,"2024-06-01T09:44:32","15,63","19,06"],
    [7596,"2024-06-01T09:46:26","13,05","28,86"],
    [7597,"2024-06-01T09:46:34","13,53","28,86"],
    [7598,"2024-06-01T09:48:34","13,57","25,63"],
    [7599,"2024-06-01T09:48:38","13,1","25,63"],
    [7600,"2024-06-01T09:50:36","13,82","22,17"],
    [7601,"2024-06-01T09:50:40","14,22","22,17"],
    [7602,"2024-06-01T09:52:40","12,95","23,83"],
    [7603,"2024-06-01T09:52:44","13,21","23,83"],
    [7604,"2024-06-01T09:54:42","12,94","25,45"],
    [7605,"2024-06-01T09:54:47","13,91","25,45"],
    [7606,"2024-06-01T09:56:45","12,75","21,08"],
    [7607,"2024-06-01T09:56:51","12,97","21,08"],
    [7608,"2024-06-01T09:58:49","12,59","23,36"],
    [7609,"2024-06-01T09:58:54","12,29","23,36"],
    [7610,"2024-06-01T10:00:54","11,53","27,83"],
    [7611,"2024-06-01T10:00:58","12,77","27,83"],
    [7612,"2024-06-01T10:02:57","9,93","39,56"],
    [7613,"2024-06-01T10:03:03","10,12","39,56"],
    [7614,"2024-06-01T10:05:10","10,21","31,22"],
    [7615,"2024-06-01T10:05:15","11,03","31,22"],
    [7616,"2024-06-01T10:07:14","9,67","26,76"],
    [7617,"2024-06-01T10:07:20","9,93","26,76"],
    [7618,"2024-06-01T10:09:17","9,43","24,89"],
    [7619,"2024-06-01T10:09:21","8,69","24,89"],
    [7620,"2024-06-01T10:11:16","9,33","16,51"],
    [7621,"2024-06-01T10:11:22","9,42","16,51"],
    [7622,"2024-06-01T10:13:17","11,1","15,26"],
    [7623,"2024-06-01T10:13:26","10,07","15,26"],
    [7624,"2024-06-01T10:15:22","11,37","27,96"],
    [7625,"2024-06-01T10:15:27","10,41","27,96"],
    [7626,"2024-06-01T10:17:22","10,79","25,78"],
    [7627,"2024-06-01T10:17:28","10,88","25,78"],
    [7628,"2024-06-01T10:19:31","10,95","34,27"],
    [7629,"2024-06-01T10:19:37","10,39","34,27"],
    [7630,"2024-06-01T10:21:34","11,25","12,62"],
    [7631,"2024-06-01T10:21:39","12,48","12,62"],
    [7632,"2024-06-01T10:23:33","11,43","24,42"],
    [7633,"2024-06-01T10:23:41","11,77","24,42"],
    [7634,"2024-06-01T10:25:36","11,74","25,98"],
    [7635,"2024-06-01T10:25:41","11,59","25,98"],
    [7636,"2024-06-01T10:27:39","9,73","19,88"],
    [7637,"2024-06-01T10:27:44","10,36","19,88"],
    [7638,"2024-06-01T10:29:42","12,13","11,44"],
    [7639,"2024-06-01T10:29:48","11,32","11,44"],
    [7640,"2024-06-01T10:31:45","12,04","14,23"],
    [7641,"2024-06-01T10:31:50","11,72","14,23"],
    [7642,"2024-06-01T10:33:46","11,01","8,82"],
    [7643,"2024-06-01T10:33:50","10,38","8,82"],
    [7644,"2024-06-01T10:35:48","9,91","12,23"],
    [7645,"2024-06-01T10:35:56","10,1","12,23"],
    [7646,"2024-06-01T10:37:48","10,76","13,51"],
    [7647,"2024-06-01T10:37:57","10,73","13,51"],
    [7648,"2024-06-01T10:39:53","10,33","7,13"],
    [7649,"2024-06-01T10:39:58","10,45","7,13"],
    [7650,"2024-06-01T10:41:55","10,54","13"],
    [7651,"2024-06-01T10:41:59","10,2","13"],
    [7652,"2024-06-01T10:43:59","10,28","11,84"],
    [7653,"2024-06-01T10:44:03","10,93","11,84"],
    [7654,"2024-06-01T10:46:02","9,08","7,47"],
    [7655,"2024-06-01T10:46:08","9,16","7,47"],
    [7656,"2024-06-01T10:48:07","9,13","21,29"],
    [7657,"2024-06-01T10:48:13","8,86","21,29"],
    [7658,"2024-06-01T10:50:12","9,75","18,02"],
    [7659,"2024-06-01T10:50:16","9,98","18,02"],
    [7660,"2024-06-01T10:52:11","11,16","21,49"],
    [7661,"2024-06-01T10:52:17","10,58","21,49"],
    [7662,"2024-06-01T10:54:16","8,63","24,92"],
    [7663,"2024-06-01T10:54:20","8,29","24,92"],
    [7664,"2024-06-01T10:56:15","9,46","26,56"],
    [7665,"2024-06-01T10:56:21","10,41","26,56"],
    [7666,"2024-06-01T10:58:18","10,82","19,85"],
    [7667,"2024-06-01T10:58:21","10,54","19,85"],
    [7668,"2024-06-01T11:00:21","11,43","28,76"],
    [7669,"2024-06-01T11:00:24","11,08","28,76"],
    [7670,"2024-06-01T11:02:23","9,55","34,55"],
    [7671,"2024-06-01T11:02:29","9,18","34,55"],
    [7672,"2024-06-01T11:04:26","9,83","40,02"],
    [7673,"2024-06-01T11:04:31","10,11","40,02"],
    [7674,"2024-06-01T11:06:31","9,75","36,24"],
    [7675,"2024-06-01T11:06:37","10,68","36,24"],
    [7676,"2024-06-01T11:08:30","9,09","23,14"],
    [7677,"2024-06-01T11:08:37","9,58","23,14"],
    [7678,"2024-06-01T11:10:34","10,2","27,42"],
    [7679,"2024-06-01T11:10:39","10,9","27,42"],
    [7680,"2024-06-01T11:12:36","9,54","9,96"],
    [7681,"2024-06-01T11:12:41","10,13","9,96"],
    [7682,"2024-06-01T11:14:38","8,79","21,82"],
    [7683,"2024-06-01T11:14:43","9,19","21,82"],
    [7684,"2024-06-01T11:16:41","9,55","30,97"],
    [7685,"2024-06-01T11:16:47","9,66","30,97"],
    [7686,"2024-06-01T11:18:44","8,44","33,58"],
    [7687,"2024-06-01T11:18:49","8,08","33,58"],
    [7688,"2024-06-01T11:20:47","11,28","17,25"],
    [7689,"2024-06-01T11:20:52","11,42","17,25"],
    [7690,"2024-06-01T11:22:46","9,23","11,78"],
    [7691,"2024-06-01T11:22:53","9,64","11,78"],
    [7692,"2024-06-01T11:24:53","8,82","7,56"],
    [7693,"2024-06-01T11:25:04","8,19","7,56"],
    [7694,"2024-06-01T11:26:55","7,58","18,59"],
    [7695,"2024-06-01T11:27:05","8,37","18,59"],
    [7696,"2024-06-01T11:29:05","9,46","21,23"],
    [7697,"2024-06-01T11:29:10","9,35","21,23"],
    [7698,"2024-06-01T11:31:07","9,06","17,7"],
    [7699,"2024-06-01T11:31:11","9,16","17,7"],
    [7700,"2024-06-01T11:33:07","7,68","25,94"],
    [7701,"2024-06-01T11:33:13","8,43","25,94"],
    [7702,"2024-06-01T11:35:04","8,13","33,91"],
    [7703,"2024-06-01T11:35:26","7,29","33,91"],
    [7704,"2024-06-01T11:37:25","8,01","39,06"],
    [7705,"2024-06-01T11:37:29","7,95","39,06"],
    [7706,"2024-06-01T11:39:25","6,34","15,35"],
    [7707,"2024-06-01T11:39:31","6,11","15,35"],
    [7708,"2024-06-01T11:41:29","6,97","29,61"],
    [7709,"2024-06-01T11:41:35","7,05","29,61"],
    [7710,"2024-06-01T11:43:32","7,35","36,12"],
    [7711,"2024-06-01T11:43:37","7,33","36,12"],
    [7712,"2024-06-01T11:45:33","5,77","42,63"],
    [7713,"2024-06-01T11:45:40","6,15","42,63"],
    [7714,"2024-06-01T11:47:39","6,84","16,58"],
    [7715,"2024-06-01T11:47:44","7,04","16,58"],
    [7716,"2024-06-01T11:49:42","7,86","33,96"],
    [7717,"2024-06-01T11:49:50","7,38","33,96"],
    [7718,"2024-06-01T11:51:46","6,06","48,97"],
    [7719,"2024-06-01T11:51:51","6,41","48,97"],
    [7720,"2024-06-01T11:53:46","6,18","58,85"],
    [7721,"2024-06-01T11:53:53","6,2","58,85"],
    [7722,"2024-06-01T11:55:57","6,18","47,73"],
    [7723,"2024-06-01T11:56:01","5,97","47,73"],
    [7724,"2024-06-01T11:58:01","6,45","59,83"],
    [7725,"2024-06-01T11:58:05","6,41","59,83"],
    [7726,"2024-06-01T12:00:00","5,4","70,93"],
    [7727,"2024-06-01T12:00:06","5,37","70,93"],
    [7728,"2024-06-01T12:02:05","7,28","106,97"],
    [7729,"2024-06-01T12:02:26","7,34","106,97"],
    [7730,"2024-06-01T12:04:25","9,85","112,1"],
    [7731,"2024-06-01T12:04:35","10","112,1"],
    [7732,"2024-06-01T12:06:29","9,41","105,79"],
    [7733,"2024-06-01T12:06:37","9,16","105,79"],
    [7734,"2024-06-01T12:08:27","8,79","102,82"],
    [7735,"2024-06-01T12:08:40","9,03","102,82"],
    [7736,"2024-06-01T12:10:29","8,08","98,18"],
    [7737,"2024-06-01T12:10:41","8,36","98,18"],
    [7738,"2024-06-01T12:12:36","6,57","105,78"],
    [7739,"2024-06-01T12:12:41","6,9","105,78"],
    [7740,"2024-06-01T12:14:29","7,91","110,15"],
    [7741,"2024-06-01T12:14:43","8,4","110,15"],
    [7742,"2024-06-01T12:16:31","7,37","98,31"],
    [7743,"2024-06-01T12:16:54","7,79","98,31"],
    [7744,"2024-06-01T12:18:50","8,53","94,17"],
    [7745,"2024-06-01T12:18:56","8,55","94,17"],
    [7746,"2024-06-01T12:20:54","10,22","100,62"],
    [7747,"2024-06-01T12:21:00","10,95","100,62"],
    [7748,"2024-06-01T12:22:59","10,78","112,04"],
    [7749,"2024-06-01T12:23:03","10,59","112,04"],
    [7750,"2024-06-01T12:25:00","10,79","104,28"],
    [7751,"2024-06-01T12:25:05","10,37","104,28"],
    [7752,"2024-06-01T12:27:01","11,1","100,82"],
    [7753,"2024-06-01T12:27:08","11,54","100,82"],
    [7754,"2024-06-01T12:29:09","11,44","102,05"],
    [7755,"2024-06-01T12:29:15","11,82","102,05"],
    [7756,"2024-06-01T12:31:21","11,89","99,9"],
    [7757,"2024-06-01T12:31:23","12,22","99,9"],
    [7758,"2024-06-01T12:33:22","11,5","94,49"],
    [7759,"2024-06-01T12:33:24","11,44","94,49"],
    [7760,"2024-06-01T12:35:23","12,34","93,48"],
    [7761,"2024-06-01T12:35:29","11,96","93,48"],
    [7762,"2024-06-01T12:37:26","13,1","105,16"],
    [7763,"2024-06-01T12:37:31","13,39","105,16"],
    [7764,"2024-06-01T12:39:28","14,28","106,48"],
    [7765,"2024-06-01T12:39:34","14,1","106,48"],
    [7766,"2024-06-01T12:41:30","14,82","103,64"],
    [7767,"2024-06-01T12:41:35","15,17","103,64"],
    [7768,"2024-06-01T12:43:33","14,28","106,58"],
    [7769,"2024-06-01T12:43:38","15,8","106,58"],
    [7770,"2024-06-01T12:45:38","13,31","100,44"],
    [7771,"2024-06-01T12:45:43","13,81","100,44"],
    [7772,"2024-06-01T12:47:40","13,25","101,55"],
    [7773,"2024-06-01T12:47:46","12,4","101,55"],
    [7774,"2024-06-01T12:49:48","12,31","103,6"],
    [7775,"2024-06-01T12:49:51","12,91","103,6"],
    [7776,"2024-06-01T12:51:49","12,77","101,91"],
    [7777,"2024-06-01T12:51:52","13,16","101,91"],
    [7778,"2024-06-01T12:53:55","13,22","106,85"],
    [7779,"2024-06-01T12:54:03","14,72","106,85"],
    [7780,"2024-06-01T12:56:05","14,76","100,28"],
    [7781,"2024-06-01T12:56:10","15,04","100,28"],
    [7782,"2024-06-01T12:58:00","14,96","99,2"],
    [7783,"2024-06-01T12:58:14","13,68","99,2"],
    [7784,"2024-06-01T13:00:08","14,97","100,85"],
    [7785,"2024-06-01T13:00:14","15,38","100,85"],
    [7786,"2024-06-01T13:02:13","14,11","91,72"],
    [7787,"2024-06-01T13:02:19","13,93","91,72"],
    [7788,"2024-06-01T13:04:17","14,58","98,55"],
    [7789,"2024-06-01T13:04:20","14,25","98,55"],
    [7790,"2024-06-01T13:06:17","15,51","108,8"],
    [7791,"2024-06-01T13:06:24","14,78","108,8"],
    [7792,"2024-06-01T13:08:23","13,74","105,01"],
    [7793,"2024-06-01T13:08:29","14,22","105,01"],
    [7794,"2024-06-01T13:10:28","13,68","96,84"],
    [7795,"2024-06-01T13:10:32","13,94","96,84"],
    [7796,"2024-06-01T13:12:28","13,76","100,98"],
    [7797,"2024-06-01T13:12:33","15,99","100,98"],
    [7798,"2024-06-01T13:14:29","15,55","104,14"],
    [7799,"2024-06-01T13:14:36","15,72","104,14"],
    [7800,"2024-06-01T13:16:35","13,17","101,66"],
    [7801,"2024-06-01T13:16:41","14,74","101,66"],
    [7802,"2024-06-01T13:18:40","14,38","99,61"],
    [7803,"2024-06-01T13:18:45","13,06","99,61"],
    [7804,"2024-06-01T13:20:41","13,98","102,15"],
    [7805,"2024-06-01T13:20:47","13,38","102,15"],
    [7806,"2024-06-01T13:22:46","15,03","99,06"],
    [7807,"2024-06-01T13:22:52","14,22","99,06"],
    [7808,"2024-06-01T13:24:49","16,04","91,67"],
    [7809,"2024-06-01T13:24:55","15,56","91,67"],
    [7810,"2024-06-01T13:26:52","16,55","96,73"],
    [7811,"2024-06-01T13:26:56","15,7","96,73"],
    [7812,"2024-06-01T13:28:56","15,05","93,4"],
    [7813,"2024-06-01T13:29:03","15,93","93,4"],
    [7814,"2024-06-01T13:31:01","16,02","98,89"],
    [7815,"2024-06-01T13:31:08","15,47","98,89"],
    [7816,"2024-06-01T13:33:04","12,62","95,86"],
    [7817,"2024-06-01T13:33:09","12,49","95,86"],
    [7818,"2024-06-01T13:35:08","12,1","94,06"],
    [7819,"2024-06-01T13:35:13","12,16","94,06"],
    [7820,"2024-06-01T13:37:09","13,25","96,12"],
    [7821,"2024-06-01T13:37:13","14,85","96,12"],
    [7822,"2024-06-01T13:39:11","13,48","90,58"],
    [7823,"2024-06-01T13:39:17","15,45","90,58"],
    [7824,"2024-06-01T13:41:15","13,38","92,62"],
    [7825,"2024-06-01T13:41:23","15,11","92,62"],
    [7826,"2024-06-01T13:43:18","13,86","83,89"],
    [7827,"2024-06-01T13:43:25","13,36","83,89"],
    [7828,"2024-06-01T13:45:24","13,86","81,06"],
    [7829,"2024-06-01T13:45:29","12,51","81,06"],
    [7830,"2024-06-01T13:47:25","15,61","94,09"],
    [7831,"2024-06-01T13:47:30","15,02","94,09"],
    [7832,"2024-06-01T13:49:26","15,79","101,13"],
    [7833,"2024-06-01T13:49:31","16,15","101,13"],
    [7834,"2024-06-01T13:51:28","13,63","99,83"],
    [7835,"2024-06-01T13:51:33","15,15","99,83"],
    [7836,"2024-06-01T13:53:31","13,73","94,68"],
    [7837,"2024-06-01T13:53:38","12,98","94,68"],
    [7838,"2024-06-01T13:55:36","12,63","91,65"],
    [7839,"2024-06-01T13:55:41","13,27","91,65"],
    [7840,"2024-06-01T13:57:38","11,89","93,09"],
    [7841,"2024-06-01T13:57:42","11,47","93,09"],
    [7842,"2024-06-01T13:59:41","12,87","100,77"],
    [7843,"2024-06-01T13:59:51","11,65","100,77"],
    [7844,"2024-06-01T14:01:42","10,49","96,72"],
    [7845,"2024-06-01T14:01:56","10,13","96,72"],
    [7846,"2024-06-01T14:03:55","16,42","82,44"],
    [7847,"2024-06-01T14:04:00","16,46","82,44"],
    [7848,"2024-06-01T14:05:56","12,38","258,28"],
    [7849,"2024-06-01T14:06:01","13,64","258,28"],
    [7850,"2024-06-01T14:06:28","29,5","258,28"],
    [7851,"2024-06-01T14:06:31","31,1","258,28"],
    [7852,"2024-06-01T14:06:37","25,27","289,52"],
    [7853,"2024-06-01T14:08:34","2,99","283,53"],
    [7854,"2024-06-01T14:08:39","2,62","72,28"],
    [7855,"2024-06-01T14:10:36","5,36","11,45"],
    [7856,"2024-06-01T14:10:43","3,97","11,45"],
    [7857,"2024-06-01T14:12:43","4,44","31,78"],
    [7858,"2024-06-01T14:12:48","4,19","158,08"],
    [7859,"2024-06-01T14:14:48","6,66","166,17"],
    [7860,"2024-06-01T14:14:53","6,18","166,17"],
    [7861,"2024-06-01T14:16:51","10,49","141,86"],
    [7862,"2024-06-01T14:16:59","10","141,86"],
    [7863,"2024-06-01T14:18:57","11,58","124,24"],
    [7864,"2024-06-01T14:19:03","10,87","124,24"],
    [7865,"2024-06-01T14:20:58","9,93","131,71"],
    [7866,"2024-06-01T14:21:05","10,69","117"],
    [7867,"2024-06-01T14:23:04","8,91","124,56"],
    [7868,"2024-06-01T14:23:09","8,66","106,82"],
    [7869,"2024-06-01T14:24:57","11,09","107,97"],
    [7870,"2024-06-01T14:25:10","10,79","107,97"],
    [7871,"2024-06-01T14:27:08","10,92","98,92"],
    [7872,"2024-06-01T14:27:13","11,62","106,03"],
    [7873,"2024-06-01T14:29:09","10,79","104,45"],
    [7874,"2024-06-01T14:29:15","10,04","113,09"],
    [7875,"2024-06-01T14:31:02","11,13","112,54"],
    [7876,"2024-06-01T14:31:15","12,19","112,54"],
    [7877,"2024-06-01T14:33:14","10,36","109,01"],
    [7878,"2024-06-01T14:33:20","9,68","109,01"],
    [7879,"2024-06-01T14:35:15","4,93","117,97"],
    [7880,"2024-06-01T14:35:20","5,92","117,97"],
    [7881,"2024-06-01T14:37:16","7,84","103,63"],
    [7882,"2024-06-01T14:37:22","7,58","103,63"],
    [7883,"2024-06-01T14:39:17","13,92","115,31"],
    [7884,"2024-06-01T14:39:23","13,17","115,31"],
    [7885,"2024-06-01T14:41:23","11,65","98,78"],
    [7886,"2024-06-01T14:41:28","12,22","98,78"],
    [7887,"2024-06-01T14:43:23","11,44","96,06"],
    [7888,"2024-06-01T14:43:28","11,39","96,06"],
    [7889,"2024-06-01T14:45:33","11,3","92,38"],
    [7890,"2024-06-01T14:45:38","11,13","92,38"],
    [7891,"2024-06-01T14:47:35","11,9","95,66"],
    [7892,"2024-06-01T14:47:40","11,39","80,94"],
    [7893,"2024-06-01T14:49:37","14,16","79,64"],
    [7894,"2024-06-01T14:49:43","14,65","79,64"],
    [7895,"2024-06-01T14:51:40","15,97","76,44"],
    [7896,"2024-06-01T14:51:46","15,8","76,44"],
    [7897,"2024-06-01T14:53:45","15,6","77,47"],
    [7898,"2024-06-01T14:53:50","14,87","77,47"],
    [7899,"2024-06-01T14:55:49","12,77","83,46"],
    [7900,"2024-06-01T14:55:54","12,85","83,46"],
    [7901,"2024-06-01T14:57:56","12,82","87,3"],
    [7902,"2024-06-01T14:58:01","12,31","87,3"],
    [7903,"2024-06-01T15:00:00","16,22","94,88"],
    [7904,"2024-06-01T15:00:03","17,03","94,88"],
    [7905,"2024-06-01T15:02:03","15,18","88,96"],
    [7906,"2024-06-01T15:02:08","15,65","88,96"],
    [7907,"2024-06-01T15:04:06","16,54","82,61"],
    [7908,"2024-06-01T15:04:12","16,2","82,61"],
    [7909,"2024-06-01T15:06:09","14,59","75,72"],
    [7910,"2024-06-01T15:06:14","15,62","75,72"],
    [7911,"2024-06-01T15:08:10","13,98","78,81"],
    [7912,"2024-06-01T15:08:15","14,2","71,61"],
    [7913,"2024-06-01T15:10:14","13,54","71,45"],
    [7914,"2024-06-01T15:10:20","14,31","71,45"],
    [7915,"2024-06-01T15:12:18","13,7","73,8"],
    [7916,"2024-06-01T15:12:22","12,93","73,8"],
    [7917,"2024-06-01T15:14:21","13,28","75,16"],
    [7918,"2024-06-01T15:14:27","13,5","75,16"],
    [7919,"2024-06-01T15:16:26","11,79","72,81"],
    [7920,"2024-06-01T15:16:32","14,36","72,81"],
    [7921,"2024-06-01T15:18:29","17,66","71,78"],
    [7922,"2024-06-01T15:18:34","17,2","71,78"],
    [7923,"2024-06-01T15:20:29","17,97","69,57"],
    [7924,"2024-06-01T15:20:35","16,9","69,57"],
    [7925,"2024-06-01T15:22:34","18,07","73,54"],
    [7926,"2024-06-01T15:22:40","17,92","73,54"],
    [7927,"2024-06-01T15:24:40","17,85","70,92"],
    [7928,"2024-06-01T15:24:51","19,3","70,92"],
    [7929,"2024-06-01T15:26:43","17,22","75,18"],
    [7930,"2024-06-01T15:26:55","18","75,18"],
    [7931,"2024-06-01T15:28:43","17,13","72,9"],
    [7932,"2024-06-01T15:29:02","17,67","72,9"],
    [7933,"2024-06-01T15:30:57","15,82","77,8"],
    [7934,"2024-06-01T15:31:08","15,92","77,8"],
    [7935,"2024-06-01T15:33:05","17,32","79,23"],
    [7936,"2024-06-01T15:33:09","18,54","79,23"],
    [7937,"2024-06-01T15:35:06","16,76","80,37"],
    [7938,"2024-06-01T15:35:10","15,94","80,37"],
    [7939,"2024-06-01T15:37:06","14,13","76,08"],
    [7940,"2024-06-01T15:37:13","14,71","76,08"],
    [7941,"2024-06-01T15:39:10","15,42","79,8"],
    [7942,"2024-06-01T15:39:15","15,34","79,8"],
    [7943,"2024-06-01T15:41:10","14","82,59"],
    [7944,"2024-06-01T15:41:17","12,59","82,59"],
    [7945,"2024-06-01T15:43:10","16,45","77,4"],
    [7946,"2024-06-01T15:43:19","14,67","77,4"],
    [7947,"2024-06-01T15:45:16","16,13","73,58"],
    [7948,"2024-06-01T15:45:21","17,3","73,58"],
    [7949,"2024-06-01T15:47:19","16,61","70,44"],
    [7950,"2024-06-01T15:47:25","16,25","70,44"],
    [7951,"2024-06-01T15:49:23","16,62","74,85"],
    [7952,"2024-06-01T15:49:26","16,46","74,85"],
    [7953,"2024-06-01T15:51:19","16,52","71,86"],
    [7954,"2024-06-01T15:51:28","16,02","71,86"],
    [7955,"2024-06-01T15:53:25","14,49","76,26"],
    [7956,"2024-06-01T15:53:32","14,41","76,26"],
    [7957,"2024-06-01T15:55:31","14,46","81,46"],
    [7958,"2024-06-01T15:55:37","14,64","81,46"],
    [7959,"2024-06-01T15:57:32","13,52","83,26"],
    [7960,"2024-06-01T15:57:37","14,24","83,26"],
    [7961,"2024-06-01T15:59:34","12,95","80,46"],
    [7962,"2024-06-01T15:59:40","14,51","80,46"],
    [7963,"2024-06-01T16:01:32","15,9","72,94"],
    [7964,"2024-06-01T16:01:41","15,55","72,94"],
    [7965,"2024-06-01T16:03:39","14,76","68,65"],
    [7966,"2024-06-01T16:03:44","13,89","68,65"],
    [7967,"2024-06-01T16:05:43","15,47","72,35"],
    [7968,"2024-06-01T16:05:47","14,55","72,35"],
    [7969,"2024-06-01T16:07:43","13,62","69,35"],
    [7970,"2024-06-01T16:07:48","14,3","69,35"],
    [7971,"2024-06-01T16:09:44","15,2","72,64"],
    [7972,"2024-06-01T16:09:49","14,72","72,64"],
    [7973,"2024-06-01T16:11:46","14,25","70,57"],
    [7974,"2024-06-01T16:11:50","14,19","70,57"],
    [7975,"2024-06-01T16:13:48","14,68","75,42"],
    [7976,"2024-06-01T16:13:51","13,83","75,42"],
    [7977,"2024-06-01T16:15:47","14,69","70,83"],
    [7978,"2024-06-01T16:15:53","14,77","70,83"],
    [7979,"2024-06-01T16:17:58","14,77","68,56"],
    [7980,"2024-06-01T16:18:03","15,91","68,56"],
    [7981,"2024-06-01T16:20:00","13,47","73,46"],
    [7982,"2024-06-01T16:20:05","14,84","73,46"],
    [7983,"2024-06-01T16:22:05","15,74","69,98"],
    [7984,"2024-06-01T16:22:12","15,39","69,98"],
    [7985,"2024-06-01T16:24:09","15,27","73,79"],
    [7986,"2024-06-01T16:24:15","13,82","73,79"],
    [7987,"2024-06-01T16:26:13","14,57","72,41"],
    [7988,"2024-06-01T16:26:19","14,48","72,41"],
    [7989,"2024-06-01T16:28:17","16,23","67,7"],
    [7990,"2024-06-01T16:28:23","15,37","67,7"],
    [7991,"2024-06-01T16:30:19","15,23","71,5"],
    [7992,"2024-06-01T16:30:24","14,55","71,5"],
    [7993,"2024-06-01T16:32:23","14,3","68,49"],
    [7994,"2024-06-01T16:32:28","16,44","68,49"],
    [7995,"2024-06-01T16:34:23","14,65","73,81"],
    [7996,"2024-06-01T16:34:29","16,65","73,81"],
    [7997,"2024-06-01T16:36:24","14,84","67,71"],
    [7998,"2024-06-01T16:36:30","14,96","67,71"],
    [7999,"2024-06-01T16:38:33","15,01","72,99"],
    [8000,"2024-06-01T16:38:38","15,63","72,99"],
    [8001,"2024-06-01T16:40:34","16,46","75,21"],
    [8002,"2024-06-01T16:40:40","15,23","75,21"],
    [8003,"2024-06-01T16:42:37","15,63","70,16"],
    [8004,"2024-06-01T16:42:42","15,55","70,16"],
    [8005,"2024-06-01T16:44:37","14,44","75,66"],
    [8006,"2024-06-01T16:44:43","15,72","75,66"],
    [8007,"2024-06-01T16:46:40","15,92","71,97"],
    [8008,"2024-06-01T16:46:45","14,29","71,97"],
    [8009,"2024-06-01T16:48:44","15,23","74,87"],
    [8010,"2024-06-01T16:48:50","17,3","74,87"],
    [8011,"2024-06-01T16:50:50","17,03","76,99"],
    [8012,"2024-06-01T16:50:55","16,23","76,99"],
    [8013,"2024-06-01T16:52:52","14,82","69,99"],
    [8014,"2024-06-01T16:52:58","15,91","69,99"],
    [8015,"2024-06-01T16:54:53","15,99","76,51"],
    [8016,"2024-06-01T16:54:58","15,19","76,51"],
    [8017,"2024-06-01T16:56:54","14,69","69,61"],
    [8018,"2024-06-01T16:56:58","14,34","69,61"],
    [8019,"2024-06-01T16:58:55","14,72","72,36"],
    [8020,"2024-06-01T16:58:58","15,18","72,36"],
    [8021,"2024-06-01T17:00:58","14,52","75,34"],
    [8022,"2024-06-01T17:01:03","14,84","75,34"],
    [8023,"2024-06-01T17:03:02","16,1","79,32"],
    [8024,"2024-06-01T17:03:06","15,18","79,32"],
    [8025,"2024-06-01T17:05:05","13,45","76,49"],
    [8026,"2024-06-01T17:05:09","14,26","76,49"],
    [8027,"2024-06-01T17:07:05","14,14","70,86"],
    [8028,"2024-06-01T17:07:09","13,92","70,86"],
    [8029,"2024-06-01T17:09:08","12,53","77,7"],
    [8030,"2024-06-01T17:09:13","13,16","77,7"],
    [8031,"2024-06-01T17:11:12","13,81","74,74"],
    [8032,"2024-06-01T17:11:17","13,95","74,74"],
    [8033,"2024-06-01T17:13:13","15,05","76,17"],
    [8034,"2024-06-01T17:13:18","13,82","78,03"],
    [8035,"2024-06-01T17:15:13","14,53","78,03"],
    [8036,"2024-06-01T17:15:19","14,48","81,59"],
    [8037,"2024-06-01T17:17:14","14,76","78,56"],
    [8038,"2024-06-01T17:17:19","14,68","78,56"],
    [8039,"2024-06-01T17:19:29","14,6","77,25"],
    [8040,"2024-06-01T17:19:36","15,12","78,78"],
    [8041,"2024-06-01T17:21:34","14,17","77,28"],
    [8042,"2024-06-01T17:21:40","15,86","77,28"],
    [8043,"2024-06-01T17:23:39","14,38","75,92"],
    [8044,"2024-06-01T17:23:52","14,27","75,92"],
    [8045,"2024-06-01T17:25:50","14,42","79,84"],
    [8046,"2024-06-01T17:25:56","14,89","79,84"],
    [8047,"2024-06-01T17:27:53","12,63","76,28"],
    [8048,"2024-06-01T17:27:58","14,06","75,89"],
    [8049,"2024-06-01T17:29:46","15,42","75,89"],
    [8050,"2024-06-01T17:30:13","15,33","77,21"],
    [8051,"2024-06-01T17:32:10","13,79","78,35"],
    [8052,"2024-06-01T17:32:15","13,15","72,93"],
    [8053,"2024-06-01T17:34:15","12,97","71,41"],
    [8054,"2024-06-01T17:34:21","12,26","71,55"],
    [8055,"2024-06-01T17:36:15","13,84","71,55"],
    [8056,"2024-06-01T17:36:21","12,61","71,2"],
    [8057,"2024-06-01T17:38:18","12,53","76"],
    [8058,"2024-06-01T17:38:22","13,46","76"],
    [8059,"2024-06-01T17:40:19","13,67","71,71"],
    [8060,"2024-06-01T17:40:24","12,51","71,71"],
    [8061,"2024-06-01T17:42:23","14,12","68,36"],
    [8062,"2024-06-01T17:42:27","13,43","68,36"],
    [8063,"2024-06-01T17:44:21","12,9","69,85"],
    [8064,"2024-06-01T17:44:27","13,71","69,85"],
    [8065,"2024-06-01T17:46:29","13,67","67,65"],
    [8066,"2024-06-01T17:46:35","12,78","67,65"],
    [8067,"2024-06-01T17:48:30","11,79","68,99"],
    [8068,"2024-06-01T17:48:36","13,33","68,99"],
    [8069,"2024-06-01T17:50:32","13,27","71,77"],
    [8070,"2024-06-01T17:50:36","13,76","71,77"],
    [8071,"2024-06-01T17:52:33","14,43","68,92"],
    [8072,"2024-06-01T17:52:37","14,26","68,92"],
    [8073,"2024-06-01T17:54:37","15,15","72,27"],
    [8074,"2024-06-01T17:54:43","14,52","72,27"],
    [8075,"2024-06-01T17:56:41","14,92","75,62"],
    [8076,"2024-06-01T17:56:46","14,04","75,62"],
    [8077,"2024-06-01T17:58:44","13,58","71,74"],
    [8078,"2024-06-01T17:58:49","13,61","71,74"],
    [8079,"2024-06-01T18:00:47","14,12","68,69"],
    [8080,"2024-06-01T18:00:53","12,57","68,69"],
    [8081,"2024-06-01T18:02:50","13,43","67,2"],
    [8082,"2024-06-01T18:02:54","13,06","67,2"],
    [8083,"2024-06-01T18:04:54","12,49","73,14"],
    [8084,"2024-06-01T18:04:57","13,26","73,14"],
    [8085,"2024-06-01T18:06:51","12,71","70,37"],
    [8086,"2024-06-01T18:06:57","12,08","70,37"],
    [8087,"2024-06-01T18:08:57","11,71","67,97"],
    [8088,"2024-06-01T18:09:02","11,67","67,97"],
    [8089,"2024-06-01T18:10:57","11,79","69,76"],
    [8090,"2024-06-01T18:11:02","11,98","69,76"],
    [8091,"2024-06-01T18:12:56","11,98","74,92"],
    [8092,"2024-06-01T18:13:02","11,76","74,92"],
    [8093,"2024-06-01T18:14:59","11,83","77,35"],
    [8094,"2024-06-01T18:15:06","12,28","77,35"],
    [8095,"2024-06-01T18:16:57","12,51","78,95"],
    [8096,"2024-06-01T18:17:08","11,43","78,95"],
    [8097,"2024-06-01T18:19:07","14,33","80,81"],
    [8098,"2024-06-01T18:19:12","12,64","80,81"],
    [8099,"2024-06-01T18:21:09","13,96","82,56"],
    [8100,"2024-06-01T18:21:14","13,64","82,56"],
    [8101,"2024-06-01T18:23:12","11,44","81"],
    [8102,"2024-06-01T18:23:17","13,43","81"],
    [8103,"2024-06-01T18:25:16","10,01","79,89"],
    [8104,"2024-06-01T18:25:21","10,98","79,89"],
    [8105,"2024-06-01T18:27:20","13,11","76,01"],
    [8106,"2024-06-01T18:27:25","12,65","76,01"],
    [8107,"2024-06-01T18:29:20","12,44","77,62"],
    [8108,"2024-06-01T18:29:26","12,81","77,62"],
    [8109,"2024-06-01T18:31:20","13,21","79,46"],
    [8110,"2024-06-01T18:31:27","13,02","79,46"],
    [8111,"2024-06-01T18:33:22","12,35","87,8"],
    [8112,"2024-06-01T18:33:28","12,63","87,8"],
    [8113,"2024-06-01T18:35:31","12,61","90,58"],
    [8114,"2024-06-01T18:35:35","12,77","90,58"],
    [8115,"2024-06-01T18:37:35","12,12","86,38"],
    [8116,"2024-06-01T18:37:40","12,24","86,38"],
    [8117,"2024-06-01T18:39:39","12,59","90,73"],
    [8118,"2024-06-01T18:39:43","11,66","90,73"],
    [8119,"2024-06-01T18:41:42","11,67","82,08"],
    [8120,"2024-06-01T18:41:47","13,03","82,08"],
    [8121,"2024-06-01T18:43:42","12,53","85,87"],
    [8122,"2024-06-01T18:43:49","12,46","85,87"],
    [8123,"2024-06-01T18:45:45","11,55","89,58"],
    [8124,"2024-06-01T18:45:50","11,11","89,58"],
    [8125,"2024-06-01T18:47:51","11,02","91,83"],
    [8126,"2024-06-01T18:47:55","12,98","91,83"],
    [8127,"2024-06-01T18:49:52","12,51","89,32"],
    [8128,"2024-06-01T18:49:57","11,29","89,32"],
    [8129,"2024-06-01T18:51:53","12,59","87,57"],
    [8130,"2024-06-01T18:51:57","13,32","87,57"],
    [8131,"2024-06-01T18:53:55","12,5","85,84"],
    [8132,"2024-06-01T18:53:59","12,79","85,84"],
    [8133,"2024-06-01T18:55:58","12,05","82,28"],
    [8134,"2024-06-01T18:56:03","11,75","82,28"],
    [8135,"2024-06-01T18:57:59","11,45","80,56"],
    [8136,"2024-06-01T18:58:07","11,35","80,56"],
    [8137,"2024-06-01T19:00:03","11,96","84,05"],
    [8138,"2024-06-01T19:00:09","10,49","84,05"],
    [8139,"2024-06-01T19:02:06","13","82,2"],
    [8140,"2024-06-01T19:02:12","13,19","82,2"],
    [8141,"2024-06-01T19:04:07","12,85","85,27"],
    [8142,"2024-06-01T19:04:12","13,73","85,27"],
    [8143,"2024-06-01T19:06:12","12,34","78,99"],
    [8144,"2024-06-01T19:06:24","11,73","78,99"],
    [8145,"2024-06-01T19:08:13","12,39","77,43"],
    [8146,"2024-06-01T19:08:29","12,16","77,43"],
    [8147,"2024-06-01T19:10:28","13,14","80,44"],
    [8148,"2024-06-01T19:10:34","13,95","80,44"],
    [8149,"2024-06-01T19:12:33","14,76","82,76"],
    [8150,"2024-06-01T19:12:38","14,71","82,76"],
    [8151,"2024-06-01T19:14:34","12,84","81,07"],
    [8152,"2024-06-01T19:14:39","13,05","81,07"],
    [8153,"2024-06-01T19:16:38","12,84","78,85"],
    [8154,"2024-06-01T19:16:43","11,92","78,85"],
    [8155,"2024-06-01T19:18:39","13,14","80,65"],
    [8156,"2024-06-01T19:18:45","13,04","80,65"],
    [8157,"2024-06-01T19:20:42","13,45","81,8"],
    [8158,"2024-06-01T19:20:46","12,81","81,8"],
    [8159,"2024-06-01T19:22:42","14,64","79,22"],
    [8160,"2024-06-01T19:22:47","14,67","79,22"],
    [8161,"2024-06-01T19:24:42","12,71","76,63"],
    [8162,"2024-06-01T19:24:48","13,15","76,63"],
    [8163,"2024-06-01T19:26:48","13,2","75,38"],
    [8164,"2024-06-01T19:26:53","13,42","75,38"],
    [8165,"2024-06-01T19:28:48","13,55","84,35"],
    [8166,"2024-06-01T19:28:53","14,36","84,35"],
    [8167,"2024-06-01T19:30:53","13,52","80,23"],
    [8168,"2024-06-01T19:30:55","13,46","80,23"],
    [8169,"2024-06-01T19:32:51","13,15","76,61"],
    [8170,"2024-06-01T19:32:57","12,21","76,61"],
    [8171,"2024-06-01T19:34:56","13,4","78,51"],
    [8172,"2024-06-01T19:35:01","13,75","78,51"],
    [8173,"2024-06-01T19:36:58","13,97","76,13"],
    [8174,"2024-06-01T19:37:02","14,37","76,13"],
    [8175,"2024-06-01T19:38:59","13,79","72,04"],
    [8176,"2024-06-01T19:39:04","12,7","72,04"],
    [8177,"2024-06-01T19:40:59","14,09","78,33"],
    [8178,"2024-06-01T19:41:05","13,26","78,33"],
    [8179,"2024-06-01T19:43:00","15,98","76,21"],
    [8180,"2024-06-01T19:43:07","15,09","76,21"],
    [8181,"2024-06-01T19:45:05","14,06","83"],
    [8182,"2024-06-01T19:45:11","13,31","83"],
    [8183,"2024-06-01T19:47:09","14,11","77,48"],
    [8184,"2024-06-01T19:47:17","12,19","77,48"],
    [8185,"2024-06-01T19:49:14","14,32","79,75"],
    [8186,"2024-06-01T19:49:19","14,29","79,75"],
    [8187,"2024-06-01T19:51:19","13,98","77,84"],
    [8188,"2024-06-01T19:51:26","14,52","77,84"],
    [8189,"2024-06-01T19:53:31","14,53","78,97"],
    [8190,"2024-06-01T19:53:33","14,33","78,97"],
    [8191,"2024-06-01T19:55:32","15,48","81,61"],
    [8192,"2024-06-01T19:55:37","15,13","81,61"],
    [8193,"2024-06-01T19:57:36","14,61","75,74"],
    [8194,"2024-06-01T19:57:43","14,12","75,74"],
    [8195,"2024-06-01T19:59:42","14,83","78,58"],
    [8196,"2024-06-01T19:59:48","15,85","78,58"],
    [8197,"2024-06-01T20:01:45","14,14","76,57"],
    [8198,"2024-06-01T20:01:49","14,47","76,57"],
    [8199,"2024-06-01T20:03:44","12,82","83,77"],
    [8200,"2024-06-01T20:03:49","13,97","83,77"],
    [8201,"2024-06-01T20:05:48","14,67","82,88"],
    [8202,"2024-06-01T20:05:55","14,54","81,57"],
    [8203,"2024-06-01T20:07:54","15,52","79,96"],
    [8204,"2024-06-01T20:07:57","14,67","79,96"],
    [8205,"2024-06-01T20:09:51","14,41","79,96"],
    [8206,"2024-06-01T20:09:58","15,04","79,96"],
    [8207,"2024-06-01T20:11:55","15","82,17"],
    [8208,"2024-06-01T20:12:00","14,69","82,17"],
    [8209,"2024-06-01T20:13:59","15,33","80,85"],
    [8210,"2024-06-01T20:14:09","15,8","80,85"],
    [8211,"2024-06-01T20:16:04","13,93","85"],
    [8212,"2024-06-01T20:16:19","15,61","85"],
    [8213,"2024-06-01T20:18:09","14,47","82,88"],
    [8214,"2024-06-01T20:18:20","16,01","82,88"],
    [8215,"2024-06-01T20:20:11","16,09","81,49"],
    [8216,"2024-06-01T20:20:25","15,38","81,49"],
    [8217,"2024-06-01T20:22:29","15,37","79,74"],
    [8218,"2024-06-01T20:22:34","14,65","79,74"],
    [8219,"2024-06-01T20:24:33","15,87","81,25"],
    [8220,"2024-06-01T20:24:39","15,73","81,25"],
    [8221,"2024-06-01T20:26:36","16,37","76,37"],
    [8222,"2024-06-01T20:26:42","14,79","76,37"],
    [8223,"2024-06-01T20:28:42","15,26","73,96"],
    [8224,"2024-06-01T20:28:48","13,86","73,96"],
    [8225,"2024-06-01T20:30:45","14,3","79,44"],
    [8226,"2024-06-01T20:30:49","14,71","79,44"],
    [8227,"2024-06-01T20:32:46","14,65","76,36"],
    [8228,"2024-06-01T20:32:50","14,57","76,36"],
    [8229,"2024-06-01T20:34:45","15,37","71,96"],
    [8230,"2024-06-01T20:34:51","15,47","71,96"],
    [8231,"2024-06-01T20:36:50","14,5","76,56"],
    [8232,"2024-06-01T20:36:56","14,39","76,56"],
    [8233,"2024-06-01T20:38:52","13,88","72,3"],
    [8234,"2024-06-01T20:38:58","15,4","72,3"],
    [8235,"2024-06-01T20:40:57","13,81","74,89"],
    [8236,"2024-06-01T20:41:04","14,77","74,89"],
    [8237,"2024-06-01T20:43:03","14,61","77,29"],
    [8238,"2024-06-01T20:43:08","14,99","77,29"],
    [8239,"2024-06-01T20:45:06","14,82","73,91"],
    [8240,"2024-06-01T20:45:10","13,97","73,91"],
    [8241,"2024-06-01T20:47:08","13,84","64,77"],
    [8242,"2024-06-01T20:47:13","14,39","64,77"],
    [8243,"2024-06-01T20:49:12","12,12","66,47"],
    [8244,"2024-06-01T20:49:17","13,34","66,47"],
    [8245,"2024-06-01T20:51:14","13,75","70,33"],
    [8246,"2024-06-01T20:51:21","14,16","70,33"],
    [8247,"2024-06-01T20:53:18","12,84","72,9"],
    [8248,"2024-06-01T20:53:24","12,67","72,9"],
    [8249,"2024-06-01T20:55:20","13,19","66,86"],
    [8250,"2024-06-01T20:55:26","12,51","66,86"],
    [8251,"2024-06-01T20:57:23","15,48","72,83"],
    [8252,"2024-06-01T20:57:28","14,61","72,83"],
    [8253,"2024-06-01T20:59:24","13,14","70,88"],
    [8254,"2024-06-01T20:59:30","14,4","70,88"],
    [8255,"2024-06-01T20:59:59","14,24","76,23"],
    [8256,"2024-06-01T21:01:29","13,93","73,48"],
    [8257,"2024-06-01T21:01:34","15,51","73,48"],
    [8258,"2024-06-01T21:03:30","13,85","69,59"],
    [8259,"2024-06-01T21:03:34","13,68","69,59"],
    [8260,"2024-06-01T21:05:33","14,1","73,55"],
    [8261,"2024-06-01T21:05:39","13,43","73,55"],
    [8262,"2024-06-01T21:07:33","13,4","74,6"],
    [8263,"2024-06-01T21:07:39","12,85","74,6"],
    [8264,"2024-06-01T21:09:36","13,1","70,17"],
    [8265,"2024-06-01T21:09:40","13,32","70,17"],
    [8266,"2024-06-01T21:11:37","14,43","63,64"],
    [8267,"2024-06-01T21:11:44","13,6","63,64"],
    [8268,"2024-06-01T21:13:41","14,65","75,75"],
    [8269,"2024-06-01T21:13:46","14,76","75,75"],
    [8270,"2024-06-01T21:15:46","14,27","72,04"],
    [8271,"2024-06-01T21:15:52","14,1","72,04"],
    [8272,"2024-06-01T21:17:51","14,24","73,38"],
    [8273,"2024-06-01T21:17:55","14,74","73,38"],
    [8274,"2024-06-01T21:19:53","13,84","69,53"],
    [8275,"2024-06-01T21:19:57","13,95","69,53"],
    [8276,"2024-06-01T21:21:57","13,03","75,38"],
    [8277,"2024-06-01T21:22:02","13,25","75,38"],
    [8278,"2024-06-01T21:23:58","13,36","78,87"],
    [8279,"2024-06-01T21:24:03","14,11","78,87"],
    [8280,"2024-06-01T21:26:00","13,54","73,6"],
    [8281,"2024-06-01T21:26:05","12,7","73,6"],
    [8282,"2024-06-01T21:28:00","14,24","72,32"],
    [8283,"2024-06-01T21:28:06","14,78","72,32"],
    [8284,"2024-06-01T21:30:01","13,37","74,14"],
    [8285,"2024-06-01T21:30:07","13,19","74,14"],
    [8286,"2024-06-01T21:32:04","14,05","70,31"],
    [8287,"2024-06-01T21:32:10","13,96","70,31"],
    [8288,"2024-06-01T21:34:09","14,51","67,73"],
    [8289,"2024-06-01T21:34:14","12,67","67,73"],
    [8290,"2024-06-01T21:36:10","14,04","71,55"],
    [8291,"2024-06-01T21:36:15","13,79","71,55"],
    [8292,"2024-06-01T21:38:09","12,48","72,68"],
    [8293,"2024-06-01T21:38:17","12,8","72,68"],
    [8294,"2024-06-01T21:40:10","15,45","69,03"],
    [8295,"2024-06-01T21:40:17","14,19","69,03"],
    [8296,"2024-06-01T21:42:18","14,28","71,02"],
    [8297,"2024-06-01T21:42:29","14,58","71,02"],
    [8298,"2024-06-01T21:44:27","13,45","72,47"],
    [8299,"2024-06-01T21:44:32","13,85","72,47"],
    [8300,"2024-06-01T21:46:28","14,51","76,11"],
    [8301,"2024-06-01T21:46:33","14,14","76,11"],
    [8302,"2024-06-01T21:48:31","13,45","77,27"],
    [8303,"2024-06-01T21:48:37","13,46","77,27"],
    [8304,"2024-06-01T21:50:34","13,81","72,16"],
    [8305,"2024-06-01T21:50:38","14,55","72,16"],
    [8306,"2024-06-01T21:52:32","13,41","73,91"],
    [8307,"2024-06-01T21:52:38","13,31","73,91"],
    [8308,"2024-06-01T21:54:34","13,25","71,98"],
    [8309,"2024-06-01T21:54:43","13,05","71,98"],
    [8310,"2024-06-01T21:56:47","13,13","78,79"],
    [8311,"2024-06-01T21:56:54","13,25","78,79"],
    [8312,"2024-06-01T21:58:53","11,53","75,86"],
    [8313,"2024-06-01T21:59:03","12,6","75,86"],
    [8314,"2024-06-01T22:01:01","12,94","72,77"],
    [8315,"2024-06-01T22:01:11","12,25","72,77"],
    [8316,"2024-06-01T22:03:07","13,07","67,56"],
    [8317,"2024-06-01T22:03:12","12,98","67,56"],
    [8318,"2024-06-01T22:05:11","13,72","70,91"],
    [8319,"2024-06-01T22:05:14","12,55","70,91"],
    [8320,"2024-06-01T22:07:07","12,91","73,24"],
    [8321,"2024-06-01T22:07:15","12,1","73,24"],
    [8322,"2024-06-01T22:09:01","11,98","70,87"],
    [8323,"2024-06-01T22:09:15","11,45","70,87"],
    [8324,"2024-06-01T22:11:11","11,75","77,3"],
    [8325,"2024-06-01T22:11:16","11,18","77,3"],
    [8326,"2024-06-01T22:13:10","14,04","74,72"],
    [8327,"2024-06-01T22:13:17","14,97","74,72"],
    [8328,"2024-06-01T22:15:16","13,84","67,54"],
    [8329,"2024-06-01T22:15:19","13,92","67,54"],
    [8330,"2024-06-01T22:17:14","13,57","69,38"],
    [8331,"2024-06-01T22:17:20","13,48","69,38"],
    [8332,"2024-06-01T22:19:07","14,43","64,3"],
    [8333,"2024-06-01T22:19:23","14,28","64,3"],
    [8334,"2024-06-01T22:21:22","14,31","62,79"],
    [8335,"2024-06-01T22:21:28","14,85","62,79"],
    [8336,"2024-06-01T22:23:25","14,21","64,75"],
    [8337,"2024-06-01T22:23:28","13,96","64,75"],
    [8338,"2024-06-01T22:25:35","13,87","67,3"],
    [8339,"2024-06-01T22:25:40","14,41","67,3"],
    [8340,"2024-06-01T22:27:39","14,54","63,34"],
    [8341,"2024-06-01T22:27:45","12,59","63,34"],
    [8342,"2024-06-01T22:29:42","14,23","59,35"],
    [8343,"2024-06-01T22:29:47","12,9","59,35"],
    [8344,"2024-06-01T22:31:47","13,67","62,93"],
    [8345,"2024-06-01T22:31:50","14,1","62,93"],
    [8346,"2024-06-01T22:33:48","13,61","61,22"],
    [8347,"2024-06-01T22:33:54","14,35","61,22"],
    [8348,"2024-06-01T22:35:53","14,73","59,12"],
    [8349,"2024-06-01T22:35:59","13,36","59,12"],
    [8350,"2024-06-01T22:37:55","14,55","58"],
    [8351,"2024-06-01T22:38:00","13,95","58"],
    [8352,"2024-06-01T22:39:56","13,22","59,45"],
    [8353,"2024-06-01T22:40:02","12,67","59,45"],
    [8354,"2024-06-01T22:42:00","11,27","57,77"],
    [8355,"2024-06-01T22:42:04","11,31","57,77"],
    [8356,"2024-06-01T22:44:01","10,54","61,5"],
    [8357,"2024-06-01T22:44:07","10,21","61,5"],
    [8358,"2024-06-01T22:46:05","10,41","62,35"],
    [8359,"2024-06-01T22:46:08","10,56","63,72"],
    [8360,"2024-06-01T22:47:57","10,97","63,72"],
    [8361,"2024-06-01T22:48:10","11,35","55,15"],
    [8362,"2024-06-01T22:50:07","11,21","60,75"],
    [8363,"2024-06-01T22:50:12","11,14","49,97"],
    [8364,"2024-06-01T22:52:09","12,13","49,97"],
    [8365,"2024-06-01T22:52:14","11,75","48,75"],
    [8366,"2024-06-01T22:54:13","11,93","48,29"],
    [8367,"2024-06-01T22:54:19","12,04","53,16"],
    [8368,"2024-06-01T22:56:19","10,73","56,85"],
    [8369,"2024-06-01T22:56:22","10,79","60,36"],
    [8370,"2024-06-01T22:58:20","11,65","55,41"],
    [8371,"2024-06-01T22:58:23","11,02","54,4"],
    [8372,"2024-06-01T23:00:22","11,45","43,48"],
    [8373,"2024-06-01T23:00:27","11,69","43,48"],
    [8374,"2024-06-01T23:02:26","11,68","37,55"],
    [8375,"2024-06-01T23:02:32","11,4","37,55"],
    [8376,"2024-06-01T23:04:26","11,9","29,19"],
    [8377,"2024-06-01T23:04:34","11,72","33,44"],
    [8378,"2024-06-01T23:06:32","11,21","33,44"],
    [8379,"2024-06-01T23:06:36","10,76","33,44"],
    [8380,"2024-06-01T23:08:35","11,8","31,61"],
    [8381,"2024-06-01T23:08:39","10,96","31,61"],
    [8382,"2024-06-01T23:10:35","10,66","35,67"],
    [8383,"2024-06-01T23:10:41","10,6","35,67"],
    [8384,"2024-06-01T23:12:36","9,94","37,8"],
    [8385,"2024-06-01T23:12:43","9,88","37,8"],
    [8386,"2024-06-01T23:14:40","10,2","44,23"],
    [8387,"2024-06-01T23:14:45","9,6","44,23"],
    [8388,"2024-06-01T23:16:45","10,01","40,09"],
    [8389,"2024-06-01T23:16:49","9,97","40,09"],
    [8390,"2024-06-01T23:18:49","11,47","31,95"],
    [8391,"2024-06-01T23:18:55","10,37","31,95"],
    [8392,"2024-06-01T23:20:54","10,62","24,78"],
    [8393,"2024-06-01T23:20:58","11,13","24,78"],
    [8394,"2024-06-01T23:22:57","10,55","33,61"],
    [8395,"2024-06-01T23:23:04","9,98","33,61"],
    [8396,"2024-06-01T23:24:59","9,57","43,57"],
    [8397,"2024-06-01T23:25:05","9,03","43,57"],
    [8398,"2024-06-01T23:27:06","9,1","47,46"],
    [8399,"2024-06-01T23:27:14","9,17","47,46"],
    [8400,"2024-06-01T23:29:11","9,98","45,43"],
    [8401,"2024-06-01T23:29:20","10,04","45,43"],
    [8402,"2024-06-01T23:31:08","10,45","33,63"],
    [8403,"2024-06-01T23:31:29","11,02","33,63"],
    [8404,"2024-06-01T23:33:40","11","26,12"],
    [8405,"2024-06-01T23:33:44","11,56","26,12"],
    [8406,"2024-06-01T23:35:44","11,49","23,34"],
    [8407,"2024-06-01T23:35:48","11,23","23,34"],
    [8408,"2024-06-01T23:37:47","9,86","32,41"],
    [8409,"2024-06-01T23:37:54","10,16","32,41"],
    [8410,"2024-06-01T23:39:50","9,77","27,92"],
    [8411,"2024-06-01T23:39:54","9,48","27,92"],
    [8412,"2024-06-01T23:41:59","9,47","25,45"],
    [8413,"2024-06-01T23:42:04","8,95","25,45"],
    [8414,"2024-06-01T23:44:01","8,28","27,36"],
    [8415,"2024-06-01T23:44:06","7,52","27,36"],
    [8416,"2024-06-01T23:46:03","7,72","29,64"],
    [8417,"2024-06-01T23:46:08","8,05","29,64"],
    [8418,"2024-06-01T23:48:07","7,48","41,68"],
    [8419,"2024-06-01T23:48:13","7,38","41,68"],
    [8420,"2024-06-01T23:50:12","7,48","33,23"],
    [8421,"2024-06-01T23:50:19","7,18","33,23"],
    [8422,"2024-06-01T23:52:13","7,63","40,28"],
    [8423,"2024-06-01T23:52:19","7,77","40,28"],
    [8424,"2024-06-01T23:54:18","7,91","38,39"],
    [8425,"2024-06-01T23:54:25","7,98","38,39"],
    [8426,"2024-06-01T23:56:24","8,21","41,19"],
    [8427,"2024-06-01T23:56:30","7,88","41,19"],
    [8428,"2024-06-01T23:58:24","7,84","42,32"],
    [8429,"2024-06-01T23:58:32","7,75","42,32"],
    [8430,"2024-07-01T00:00:31","8,63","44,95"],
    [8431,"2024-07-01T00:00:34","8,09","44,95"],
    [8432,"2024-07-01T00:02:33","9,16","46,47"],
    [8433,"2024-07-01T00:02:39","8,73","46,47"],
    [8434,"2024-07-01T00:04:40","8,73","48,44"],
    [8435,"2024-07-01T00:04:47","8,43","48,44"],
    [8436,"2024-07-01T00:06:45","8,72","54,99"],
    [8437,"2024-07-01T00:06:51","8,75","54,99"],
    [8438,"2024-07-01T00:08:48","8,18","51,11"],
    [8439,"2024-07-01T00:08:55","7,94","51,11"],
    [8440,"2024-07-01T00:10:54","6,95","57,39"],
    [8441,"2024-07-01T00:11:00","7,19","57,39"],
    [8442,"2024-07-01T00:12:57","7,69","51,54"],
    [8443,"2024-07-01T00:13:01","7,55","51,54"],
    [8444,"2024-07-01T00:14:55","7,56","66,94"],
    [8445,"2024-07-01T00:15:03","6,83","66,94"],
    [8446,"2024-07-01T00:16:59","8,05","76,11"],
    [8447,"2024-07-01T00:17:03","8,9","76,11"],
    [8448,"2024-07-01T00:18:59","7,72","68,55"],
    [8449,"2024-07-01T00:19:04","7,65","68,55"],
    [8450,"2024-07-01T00:21:07","7,63","60,13"],
    [8451,"2024-07-01T00:21:18","7,1","60,13"],
    [8452,"2024-07-01T00:23:15","7,46","59,02"],
    [8453,"2024-07-01T00:23:22","7,73","59,02"],
    [8454,"2024-07-01T00:25:20","7,08","53,18"],
    [8455,"2024-07-01T00:25:27","7,28","53,18"],
    [8456,"2024-07-01T00:27:24","7,21","48,81"],
    [8457,"2024-07-01T00:27:30","6,74","48,81"],
    [8458,"2024-07-01T00:29:24","6,56","53,45"],
    [8459,"2024-07-01T00:29:30","6,08","53,45"],
    [8460,"2024-07-01T00:31:32","6,04","42,85"],
    [8461,"2024-07-01T00:31:39","6,42","42,85"],
    [8462,"2024-07-01T00:33:36","5,54","44,34"],
    [8463,"2024-07-01T00:33:42","5,68","44,34"],
    [8464,"2024-07-01T00:35:42","5,85","42,27"],
    [8465,"2024-07-01T00:35:47","5,93","42,27"],
    [8466,"2024-07-01T00:37:42","5,57","55,75"],
    [8467,"2024-07-01T00:37:49","5,68","55,75"],
    [8468,"2024-07-01T00:39:49","5,6","67,47"],
    [8469,"2024-07-01T00:39:55","6,27","67,47"],
    [8470,"2024-07-01T00:41:52","6,09","75,84"],
    [8471,"2024-07-01T00:41:58","6,15","75,84"],
    [8472,"2024-07-01T00:43:53","7,02","65,94"],
    [8473,"2024-07-01T00:43:59","6,67","65,94"],
    [8474,"2024-07-01T00:45:55","6,2","70,19"],
    [8475,"2024-07-01T00:46:01","7,13","70,19"],
    [8476,"2024-07-01T00:47:57","7,23","58,67"],
    [8477,"2024-07-01T00:48:02","7,02","58,67"],
    [8478,"2024-07-01T00:50:00","7,15","51,85"],
    [8479,"2024-07-01T00:50:05","6,91","51,85"],
    [8480,"2024-07-01T00:52:07","6,94","47,95"],
    [8481,"2024-07-01T00:52:13","7,21","47,95"],
    [8482,"2024-07-01T00:54:07","7,58","49,85"],
    [8483,"2024-07-01T00:54:13","6,71","49,85"],
    [8484,"2024-07-01T00:56:17","6,78","48,58"],
    [8485,"2024-07-01T00:56:22","6,97","48,58"],
    [8486,"2024-07-01T00:58:17","7,53","56,38"],
    [8487,"2024-07-01T00:58:25","7,69","56,38"],
    [8488,"2024-07-01T01:00:28","7,68","68,39"],
    [8489,"2024-07-01T01:00:33","7,35","68,39"],
    [8490,"2024-07-01T01:02:32","7,23","69,76"],
    [8491,"2024-07-01T01:02:40","7,8","69,76"],
    [8492,"2024-07-01T01:04:39","6,79","63,89"],
    [8493,"2024-07-01T01:04:44","6,57","63,89"],
    [8494,"2024-07-01T01:06:39","5,91","66,06"],
    [8495,"2024-07-01T01:06:45","6,45","66,06"],
    [8496,"2024-07-01T01:08:42","4,97","83,96"],
    [8497,"2024-07-01T01:08:48","4,46","83,96"],
    [8498,"2024-07-01T01:10:44","4,77","107,7"],
    [8499,"2024-07-01T01:10:50","5,43","107,7"],
    [8500,"2024-07-01T01:12:49","7,01","98,04"],
    [8501,"2024-07-01T01:12:55","7,27","98,04"],
    [8502,"2024-07-01T01:14:50","8,13","88,24"],
    [8503,"2024-07-01T01:14:55","7,9","88,24"],
    [8504,"2024-07-01T01:16:53","7,52","77,14"],
    [8505,"2024-07-01T01:16:58","7,06","77,14"],
    [8506,"2024-07-01T01:18:57","7,09","80,71"],
    [8507,"2024-07-01T01:19:02","6,87","80,71"],
    [8508,"2024-07-01T01:21:01","7,89","85"],
    [8509,"2024-07-01T01:21:05","7,57","85"],
    [8510,"2024-07-01T01:23:01","8,69","88,36"],
    [8511,"2024-07-01T01:23:05","8,78","88,36"],
    [8512,"2024-07-01T01:25:05","8,03","82,53"],
    [8513,"2024-07-01T01:25:09","8","82,53"],
    [8514,"2024-07-01T01:27:04","7,24","84,74"],
    [8515,"2024-07-01T01:27:10","7,46","84,74"],
    [8516,"2024-07-01T01:29:08","8,37","89,77"],
    [8517,"2024-07-01T01:29:14","9,22","89,77"],
    [8518,"2024-07-01T01:31:12","8,72","79,49"],
    [8519,"2024-07-01T01:31:18","8,3","79,49"],
    [8520,"2024-07-01T01:33:18","8,54","78,4"],
    [8521,"2024-07-01T01:33:23","7,98","78,4"],
    [8522,"2024-07-01T01:35:18","7,63","75,81"],
    [8523,"2024-07-01T01:35:23","7,68","75,81"],
    [8524,"2024-07-01T01:37:24","7,65","63,14"],
    [8525,"2024-07-01T01:37:28","8,53","63,14"],
    [8526,"2024-07-01T01:39:28","7,87","74,19"],
    [8527,"2024-07-01T01:39:37","8","74,19"],
    [8528,"2024-07-01T01:41:31","6,95","76,24"],
    [8529,"2024-07-01T01:41:40","7,44","76,24"],
    [8530,"2024-07-01T01:43:30","7,51","74,03"],
    [8531,"2024-07-01T01:43:42","7,61","74,03"],
    [8532,"2024-07-01T01:45:41","7,18","72,7"],
    [8533,"2024-07-01T01:45:46","6,08","72,7"],
    [8534,"2024-07-01T01:47:45","5,94","50,19"],
    [8535,"2024-07-01T01:47:50","5,38","50,19"],
    [8536,"2024-07-01T01:49:50","5,26","56,63"],
    [8537,"2024-07-01T01:49:55","4,97","56,63"],
    [8538,"2024-07-01T01:51:49","5,75","76,65"],
    [8539,"2024-07-01T01:51:56","5,68","76,65"],
    [8540,"2024-07-01T01:53:54","7,23","68,24"],
    [8541,"2024-07-01T01:53:59","5,83","68,24"],
    [8542,"2024-07-01T01:55:55","6,21","74,6"],
    [8543,"2024-07-01T01:56:00","5,96","74,6"],
    [8544,"2024-07-01T01:57:58","7,3","76,52"],
    [8545,"2024-07-01T01:58:02","6,89","76,52"],
    [8546,"2024-07-01T01:59:58","7,01","65,22"],
    [8547,"2024-07-01T02:00:04","6,35","65,22"],
    [8548,"2024-07-01T02:01:58","5,7","69,45"],
    [8549,"2024-07-01T02:02:04","6,12","69,45"],
    [8550,"2024-07-01T02:03:59","4,97","66,8"],
    [8551,"2024-07-01T02:04:08","4,53","66,8"],
    [8552,"2024-07-01T02:06:17","4,53","76,4"],
    [8553,"2024-07-01T02:06:21","4,39","76,4"],
    [8554,"2024-07-01T02:08:21","3,3","85,38"],
    [8555,"2024-07-01T02:08:27","3,92","85,38"],
    [8556,"2024-07-01T02:10:22","4,08","87,26"],
    [8557,"2024-07-01T02:10:28","3,65","87,26"],
    [8558,"2024-07-01T02:12:27","2,59","72,33"],
    [8559,"2024-07-01T02:12:31","2,65","72,33"],
    [8560,"2024-07-01T02:14:26","2,23","35,01"],
    [8561,"2024-07-01T02:14:32","2,12","35,01"],
    [8562,"2024-07-01T02:16:27","2,84","338,07"],
    [8563,"2024-07-01T02:16:32","3,52","338,07"],
    [8564,"2024-07-01T02:18:30","6,12","282,31"],
    [8565,"2024-07-01T02:18:34","6,81","282,31"],
    [8566,"2024-07-01T02:20:32","4,28","266,46"],
    [8567,"2024-07-01T02:20:37","4,82","266,46"],
    [8568,"2024-07-01T02:22:36","12,12","258,85"],
    [8569,"2024-07-01T02:22:40","11,98","258,85"],
    [8570,"2024-07-01T02:24:39","11,46","265,63"],
    [8571,"2024-07-01T02:24:43","10,54","265,63"],
    [8572,"2024-07-01T02:26:39","10,72","249,87"],
    [8573,"2024-07-01T02:26:44","11,59","249,87"],
    [8574,"2024-07-01T02:28:43","11,65","232,88"],
    [8575,"2024-07-01T02:28:49","12,52","232,88"],
    [8576,"2024-07-01T02:30:43","11,25","222,82"],
    [8577,"2024-07-01T02:30:49","10,26","222,82"],
    [8578,"2024-07-01T02:32:49","12,13","236,45"],
    [8579,"2024-07-01T02:32:55","12,23","236,45"],
    [8580,"2024-07-01T02:34:52","14,01","220,93"],
    [8581,"2024-07-01T02:34:56","14,97","220,93"],
    [8582,"2024-07-01T02:36:55","15,38","229,76"],
    [8583,"2024-07-01T02:37:07","14,3","229,76"],
    [8584,"2024-07-01T02:38:57","13,91","235,14"],
    [8585,"2024-07-01T02:39:09","13","235,14"],
    [8586,"2024-07-01T02:41:09","12,52","226,37"],
    [8587,"2024-07-01T02:41:14","11,98","226,37"],
    [8588,"2024-07-01T02:43:11","10,72","229,82"],
    [8589,"2024-07-01T02:43:16","9,34","229,82"],
    [8590,"2024-07-01T02:45:15","10,84","224,82"],
    [8591,"2024-07-01T02:45:20","10,94","224,82"],
    [8592,"2024-07-01T02:47:17","10,05","244,97"],
    [8593,"2024-07-01T02:47:23","9,27","244,97"],
    [8594,"2024-07-01T02:49:21","9,02","249,65"],
    [8595,"2024-07-01T02:49:29","7,7","249,65"],
    [8596,"2024-07-01T02:51:27","10,2","277,87"],
    [8597,"2024-07-01T02:51:32","10,23","277,87"],
    [8598,"2024-07-01T02:53:29","12,98","292,57"],
    [8599,"2024-07-01T02:53:36","11,61","292,57"],
    [8600,"2024-07-01T02:55:34","9,6","322,58"],
    [8601,"2024-07-01T02:55:39","7,41","322,58"],
    [8602,"2024-07-01T02:57:34","15,24","335,66"],
    [8603,"2024-07-01T02:57:39","14,52","335,66"],
    [8604,"2024-07-01T02:59:36","10,55","357,46"],
    [8605,"2024-07-01T02:59:41","9,91","357,46"],
    [8606,"2024-07-01T03:01:40","9,52","59,92"],
    [8607,"2024-07-01T03:01:46","9,27","59,92"],
    [8608,"2024-07-01T03:03:41","13,54","78,08"],
    [8609,"2024-07-01T03:03:46","14,42","78,08"],
    [8610,"2024-07-01T03:05:46","14,04","93,47"],
    [8611,"2024-07-01T03:05:51","14,31","93,47"],
    [8612,"2024-07-01T03:07:51","12,58","95,55"],
    [8613,"2024-07-01T03:07:58","13","95,55"],
    [8614,"2024-07-01T03:09:54","11,04","88,86"],
    [8615,"2024-07-01T03:09:59","10,29","88,86"],
    [8616,"2024-07-01T03:11:55","6,78","112,19"],
    [8617,"2024-07-01T03:12:00","6,54","112,19"],
    [8618,"2024-07-01T03:13:59","4,74","87,5"],
    [8619,"2024-07-01T03:14:04","3,42","87,5"],
    [8620,"2024-07-01T03:15:59","2,24","53,57"],
    [8621,"2024-07-01T03:16:05","2,47","53,57"],
    [8622,"2024-07-01T03:18:02","3,37","107,27"],
    [8623,"2024-07-01T03:18:09","3,47","107,27"],
    [8624,"2024-07-01T03:20:05","4,14","219,81"],
    [8625,"2024-07-01T03:20:10","3,59","219,81"],
    [8626,"2024-07-01T03:22:08","3,41","228,26"],
    [8627,"2024-07-01T03:22:14","3,64","228,26"],
    [8628,"2024-07-01T03:24:11","3,73","231,01"],
    [8629,"2024-07-01T03:24:17","3,87","231,01"],
    [8630,"2024-07-01T03:26:16","8,54","214,85"],
    [8631,"2024-07-01T03:26:22","9,89","214,85"],
    [8632,"2024-07-01T03:28:18","8,8","217,38"],
    [8633,"2024-07-01T03:28:24","9,55","217,38"],
    [8634,"2024-07-01T03:30:21","6,35","215,81"],
    [8635,"2024-07-01T03:30:26","6,31","215,81"],
    [8636,"2024-07-01T03:32:23","4,04","261,59"],
    [8637,"2024-07-01T03:32:29","3,68","261,59"],
    [8638,"2024-07-01T03:34:29","3,5","265,58"],
    [8639,"2024-07-01T03:34:37","4,14","265,58"],
    [8640,"2024-07-01T03:36:27","5,31","245,29"],
    [8641,"2024-07-01T03:36:40","5,32","245,29"],
    [8642,"2024-07-01T03:38:37","4,97","231,2"],
    [8643,"2024-07-01T03:38:44","5,04","231,2"],
    [8644,"2024-07-01T03:40:39","5,08","244,21"],
    [8645,"2024-07-01T03:40:44","5,64","244,21"],
    [8646,"2024-07-01T03:42:39","4,47","232,53"],
    [8647,"2024-07-01T03:42:46","3,92","232,53"],
    [8648,"2024-07-01T03:44:45","4,19","193,29"],
    [8649,"2024-07-01T03:44:48","4,17","193,29"],
    [8650,"2024-07-01T03:46:39","3,87","180,82"],
    [8651,"2024-07-01T03:46:51","4,29","180,82"],
    [8652,"2024-07-01T03:48:54","4,37","162,86"],
    [8653,"2024-07-01T03:48:59","4,09","162,86"],
    [8654,"2024-07-01T03:50:59","3,23","184,3"],
    [8655,"2024-07-01T03:51:04","3,19","184,3"],
    [8656,"2024-07-01T03:53:04","3,83","208,66"],
    [8657,"2024-07-01T03:53:10","3,72","208,66"],
    [8658,"2024-07-01T03:55:08","3,5","214,16"],
    [8659,"2024-07-01T03:55:12","3,21","214,16"],
    [8660,"2024-07-01T03:57:09","6,81","228,3"],
    [8661,"2024-07-01T03:57:15","6,12","228,3"],
    [8662,"2024-07-01T03:59:11","6,71","225,43"],
    [8663,"2024-07-01T03:59:17","7,25","225,43"],
    [8664,"2024-07-01T04:01:12","11,45","205,76"],
    [8665,"2024-07-01T04:01:18","11,73","205,76"],
    [8666,"2024-07-01T04:03:22","11,67","209,23"],
    [8667,"2024-07-01T04:03:27","12,65","209,23"],
    [8668,"2024-07-01T04:05:27","8,5","217,4"],
    [8669,"2024-07-01T04:05:33","9,03","217,4"],
    [8670,"2024-07-01T04:07:30","6,9","211,92"],
    [8671,"2024-07-01T04:07:36","6,83","211,92"],
    [8672,"2024-07-01T04:09:31","7,13","215,47"],
    [8673,"2024-07-01T04:09:37","7,37","215,47"],
    [8674,"2024-07-01T04:11:36","9,58","217,91"],
    [8675,"2024-07-01T04:11:39","9,49","217,91"],
    [8676,"2024-07-01T04:13:34","9,33","221,04"],
    [8677,"2024-07-01T04:13:40","8,46","221,04"],
    [8678,"2024-07-01T04:15:35","7,92","217,88"],
    [8679,"2024-07-01T04:15:42","8,32","217,88"],
    [8680,"2024-07-01T04:17:38","6,61","219,15"],
    [8681,"2024-07-01T04:17:44","5,49","219,15"],
    [8682,"2024-07-01T04:19:38","7,2","228,34"],
    [8683,"2024-07-01T04:19:46","6,69","228,34"],
    [8684,"2024-07-01T04:21:44","8,06","237,3"],
    [8685,"2024-07-01T04:21:50","7,49","237,3"],
    [8686,"2024-07-01T04:23:46","6,63","234,16"],
    [8687,"2024-07-01T04:23:51","6,77","234,16"],
    [8688,"2024-07-01T04:25:49","5,64","208,88"],
    [8689,"2024-07-01T04:25:57","5,81","208,88"],
    [8690,"2024-07-01T04:27:53","4,22","210,86"],
    [8691,"2024-07-01T04:27:59","3,97","210,86"],
    [8692,"2024-07-01T04:29:57","1,86","11,58"],
    [8693,"2024-07-01T04:30:01","1,38","11,58"],
    [8694,"2024-07-01T04:31:58","2,94","166,78"],
    [8695,"2024-07-01T04:32:04","2,36","166,78"],
    [8696,"2024-07-01T04:34:00","2,89","141,83"],
    [8697,"2024-07-01T04:34:06","2,01","141,83"],
    [8698,"2024-07-01T04:36:03","3,53","63,88"],
    [8699,"2024-07-01T04:36:12","3,81","63,88"],
    [8700,"2024-07-01T04:38:18","3,76","75,58"],
    [8701,"2024-07-01T04:38:21","3,17","75,58"],
    [8702,"2024-07-01T04:40:18","2,27","67,46"],
    [8703,"2024-07-01T04:40:23","2,95","67,46"],
    [8704,"2024-07-01T04:42:20","2,61","61,3"],
    [8705,"2024-07-01T04:42:24","2,1","61,3"],
    [8706,"2024-07-01T04:44:22","1,79","91,76"],
    [8707,"2024-07-01T04:44:27","1,64","91,76"],
    [8708,"2024-07-01T04:46:25","2,32","75,51"],
    [8709,"2024-07-01T04:46:31","2,52","75,51"],
    [8710,"2024-07-01T04:48:28","2,45","63,85"],
    [8711,"2024-07-01T04:48:33","2,19","63,85"],
    [8712,"2024-07-01T04:50:33","2,12","95,59"],
    [8713,"2024-07-01T04:50:38","2,66","95,59"],
    [8714,"2024-07-01T04:52:38","2,64","102,88"],
    [8715,"2024-07-01T04:52:43","2,13","102,88"],
    [8716,"2024-07-01T04:54:38","2,43","70,29"],
    [8717,"2024-07-01T04:54:44","2,8","70,29"],
    [8718,"2024-07-01T04:56:43","2,76","71,66"],
    [8719,"2024-07-01T04:56:48","3,59","71,66"],
    [8720,"2024-07-01T04:58:44","4,29","43,62"],
    [8721,"2024-07-01T04:58:49","3,28","43,62"],
    [8722,"2024-07-01T05:00:54","3,29","65,47"],
    [8723,"2024-07-01T05:00:59","3,38","65,47"],
    [8724,"2024-07-01T05:02:57","4,46","34,93"],
    [8725,"2024-07-01T05:03:01","4,12","34,93"],
    [8726,"2024-07-01T05:04:58","4,36","44,94"],
    [8727,"2024-07-01T05:05:01","3,9","44,94"],
    [8728,"2024-07-01T05:06:57","3,72","46,56"],
    [8729,"2024-07-01T05:07:04","3,34","46,56"],
    [8730,"2024-07-01T05:09:03","3,52","41,24"],
    [8731,"2024-07-01T05:09:09","3,48","41,24"],
    [8732,"2024-07-01T05:11:07","3,1","35"],
    [8733,"2024-07-01T05:11:11","2,47","35"],
    [8734,"2024-07-01T05:13:06","2,65","327,16"],
    [8735,"2024-07-01T05:13:12","2,01","327,16"],
    [8736,"2024-07-01T05:15:07","1,64","24,43"],
    [8737,"2024-07-01T05:15:13","1,86","24,43"],
    [8738,"2024-07-01T05:17:11","2,69","82,51"],
    [8739,"2024-07-01T05:17:16","2,45","82,51"],
    [8740,"2024-07-01T05:19:12","4,13","13,68"],
    [8741,"2024-07-01T05:19:17","4,27","13,68"],
    [8742,"2024-07-01T05:21:17","6,21","6,25"],
    [8743,"2024-07-01T05:21:22","6,65","6,25"],
    [8744,"2024-07-01T05:23:21","7,39","28,77"],
    [8745,"2024-07-01T05:23:28","7,29","28,77"],
    [8746,"2024-07-01T05:25:28","7,44","31,43"],
    [8747,"2024-07-01T05:25:32","7,05","31,43"],
    [8748,"2024-07-01T05:27:27","7,52","15,12"],
    [8749,"2024-07-01T05:27:33","7,77","15,12"],
    [8750,"2024-07-01T05:29:29","6,8","21,14"],
    [8751,"2024-07-01T05:29:33","6,96","21,14"],
    [8752,"2024-07-01T05:31:28","5,75","33,8"],
    [8753,"2024-07-01T05:31:34","5,63","33,8"],
    [8754,"2024-07-01T05:33:33","5,88","45,02"],
    [8755,"2024-07-01T05:33:39","5,89","45,02"],
    [8756,"2024-07-01T05:35:37","4,93","46,55"],
    [8757,"2024-07-01T05:35:47","5,17","46,55"],
    [8758,"2024-07-01T05:37:40","4,79","56,88"],
    [8759,"2024-07-01T05:37:49","4,54","56,88"],
    [8760,"2024-07-01T05:39:41","4,57","41,23"],
    [8761,"2024-07-01T05:39:52","3,74","41,23"],
    [8762,"2024-07-01T05:42:00","3,8","26,22"],
    [8763,"2024-07-01T05:42:06","3,54","26,22"],
    [8764,"2024-07-01T05:44:05","4,54","35,78"],
    [8765,"2024-07-01T05:44:09","4","35,78"],
    [8766,"2024-07-01T05:46:05","5,85","25,96"],
    [8767,"2024-07-01T05:46:09","5,13","25,96"],
    [8768,"2024-07-01T05:48:03","7,05","22,5"],
    [8769,"2024-07-01T05:48:10","7,64","22,5"],
    [8770,"2024-07-01T05:50:07","8,21","19,47"],
    [8771,"2024-07-01T05:50:13","8,32","19,47"],
    [8772,"2024-07-01T05:52:08","7,05","5,36"],
    [8773,"2024-07-01T05:52:13","7,24","5,36"],
    [8774,"2024-07-01T05:54:05","6,55","18,74"],
    [8775,"2024-07-01T05:54:15","6,77","18,74"],
    [8776,"2024-07-01T05:56:12","6,71","20,1"],
    [8777,"2024-07-01T05:56:18","7,08","20,1"],
    [8778,"2024-07-01T05:58:17","8,36","13,53"],
    [8779,"2024-07-01T05:58:22","8,42","13,53"],
    [8780,"2024-07-01T06:00:20","7,47","12,13"],
    [8781,"2024-07-01T06:00:25","7,29","12,13"],
    [8782,"2024-07-01T06:02:23","6,14","10,63"],
    [8783,"2024-07-01T06:02:26","6,71","10,63"],
    [8784,"2024-07-01T06:04:21","6,27","12,58"],
    [8785,"2024-07-01T06:04:27","5,09","12,58"],
    [8786,"2024-07-01T06:06:26","4,61","6,33"],
    [8787,"2024-07-01T06:06:31","4,88","6,33"],
    [8788,"2024-07-01T06:08:30","4,46","350,36"],
    [8789,"2024-07-01T06:08:35","5,12","350,36"],
    [8790,"2024-07-01T06:10:33","4,41","346,69"],
    [8791,"2024-07-01T06:10:39","3,7","346,69"],
    [8792,"2024-07-01T06:12:36","3,93","9,59"],
    [8793,"2024-07-01T06:12:40","5,1","9,59"],
    [8794,"2024-07-01T06:14:40","5,24","17,3"],
    [8795,"2024-07-01T06:14:45","5,51","17,3"],
    [8796,"2024-07-01T06:16:42","6,46","6,56"],
    [8797,"2024-07-01T06:16:46","5,84","6,56"],
    [8798,"2024-07-01T06:18:44","5,62","10,09"],
    [8799,"2024-07-01T06:18:46","6,49","10,09"],
    [8800,"2024-07-01T06:20:46","7,23","33,7"],
    [8801,"2024-07-01T06:20:51","6,95","33,7"],
    [8802,"2024-07-01T06:22:47","7,13","43,53"],
    [8803,"2024-07-01T06:22:53","7,18","43,53"],
    [8804,"2024-07-01T06:24:49","8,05","44,61"],
    [8805,"2024-07-01T06:24:55","8,33","44,61"],
    [8806,"2024-07-01T06:26:54","9,09","35,74"],
    [8807,"2024-07-01T06:26:59","9,83","35,74"],
    [8808,"2024-07-01T06:28:57","9,88","39,42"],
    [8809,"2024-07-01T06:29:03","10,15","39,42"],
    [8810,"2024-07-01T06:31:00","11,17","37,71"],
    [8811,"2024-07-01T06:31:05","10,76","37,71"],
    [8812,"2024-07-01T06:33:21","10,84","40,28"],
    [8813,"2024-07-01T06:33:26","11,2","40,28"],
    [8814,"2024-07-01T06:35:22","11,75","36,06"],
    [8815,"2024-07-01T06:35:26","11,82","36,06"],
    [8816,"2024-07-01T06:37:23","11,29","38,43"],
    [8817,"2024-07-01T06:37:29","10,8","38,43"],
    [8818,"2024-07-01T06:39:25","11,99","36,77"],
    [8819,"2024-07-01T06:39:30","11,76","36,77"],
    [8820,"2024-07-01T06:41:23","11,93","31,79"],
    [8821,"2024-07-01T06:41:33","10,79","31,79"],
    [8822,"2024-07-01T06:43:32","11,86","36,42"],
    [8823,"2024-07-01T06:43:37","11,23","36,42"],
    [8824,"2024-07-01T06:45:43","11,32","29,14"],
    [8825,"2024-07-01T06:45:47","11,56","29,14"],
    [8826,"2024-07-01T06:47:44","12,84","39,77"],
    [8827,"2024-07-01T06:47:49","12,43","39,77"],
    [8828,"2024-07-01T06:49:47","12","43,18"],
    [8829,"2024-07-01T06:49:52","12,73","43,18"],
    [8830,"2024-07-01T06:51:50","11,92","35,22"],
    [8831,"2024-07-01T06:51:54","11,98","35,22"],
    [8832,"2024-07-01T06:53:52","10,49","42,69"],
    [8833,"2024-07-01T06:53:55","10,7","42,69"],
    [8834,"2024-07-01T06:55:49","12,12","41,53"],
    [8835,"2024-07-01T06:55:55","11,26","41,53"],
    [8836,"2024-07-01T06:57:51","10,27","43,11"],
    [8837,"2024-07-01T06:57:56","10,09","43,11"],
    [8838,"2024-07-01T06:59:56","10,56","40,58"],
    [8839,"2024-07-01T07:00:00","11,24","40,58"],
    [8840,"2024-07-01T07:01:59","10,08","46,31"],
    [8841,"2024-07-01T07:02:10","10,06","46,31"],
    [8842,"2024-07-01T07:04:09","9,79","51,94"],
    [8843,"2024-07-01T07:04:15","9,46","51,94"],
    [8844,"2024-07-01T07:06:14","9,91","59,98"],
    [8845,"2024-07-01T07:06:18","10,23","59,98"],
    [8846,"2024-07-01T07:08:15","8,25","70,26"],
    [8847,"2024-07-01T07:08:21","8,06","70,26"],
    [8848,"2024-07-01T07:10:16","7,71","81,17"],
    [8849,"2024-07-01T07:10:21","7,87","81,17"],
    [8850,"2024-07-01T07:12:20","9,28","96,88"],
    [8851,"2024-07-01T07:12:25","9,49","96,88"],
    [8852,"2024-07-01T07:14:21","11,48","95,16"],
    [8853,"2024-07-01T07:14:27","10,27","95,16"],
    [8854,"2024-07-01T07:16:25","11,27","89,46"],
    [8855,"2024-07-01T07:16:31","10,89","89,46"],
    [8856,"2024-07-01T07:18:30","13,22","77,58"],
    [8857,"2024-07-01T07:18:39","12,24","77,58"],
    [8858,"2024-07-01T07:20:30","12,89","75,33"],
    [8859,"2024-07-01T07:20:41","10,85","75,33"],
    [8860,"2024-07-01T07:22:35","15,24","81,77"],
    [8861,"2024-07-01T07:22:44","13,25","81,77"],
    [8862,"2024-07-01T07:24:44","16,11","66,06"],
    [8863,"2024-07-01T07:24:48","15,66","66,06"],
    [8864,"2024-07-01T07:26:40","16,94","67,71"],
    [8865,"2024-07-01T07:26:48","15,23","67,71"],
    [8866,"2024-07-01T07:28:41","14,62","69,14"],
    [8867,"2024-07-01T07:28:51","16,58","69,14"],
    [8868,"2024-07-01T07:30:40","16,24","72,44"],
    [8869,"2024-07-01T07:30:52","15,04","72,44"],
    [8870,"2024-07-01T07:32:50","17,14","77,56"],
    [8871,"2024-07-01T07:32:55","15,69","77,56"],
    [8872,"2024-07-01T07:34:53","16,11","75,42"],
    [8873,"2024-07-01T07:34:59","15,37","75,42"],
    [8874,"2024-07-01T07:36:54","14,41","78,29"],
    [8875,"2024-07-01T07:37:01","15,65","78,29"],
    [8876,"2024-07-01T07:38:59","14,79","78,29"],
    [8877,"2024-07-01T07:39:04","12,99","78,38"],
    [8878,"2024-07-01T07:41:01","14,85","74,6"],
    [8879,"2024-07-01T07:41:06","14,11","72,8"],
    [8880,"2024-07-01T07:43:12","14,12","67,78"],
    [8881,"2024-07-01T07:43:16","14,86","70,24"],
    [8882,"2024-07-01T07:45:16","14,03","67,24"],
    [8883,"2024-07-01T07:45:22","13,13","67,24"],
    [8884,"2024-07-01T07:47:21","15,04","71,96"],
    [8885,"2024-07-01T07:47:27","15,39","71,96"],
    [8886,"2024-07-01T07:49:26","14,41","68,47"],
    [8887,"2024-07-01T07:49:30","13,72","68,47"],
    [8888,"2024-07-01T07:51:25","12,69","68,47"],
    [8889,"2024-07-01T07:51:32","12,77","70,59"],
    [8890,"2024-07-01T07:53:27","14,18","69,49"],
    [8891,"2024-07-01T07:53:33","14,14","69,49"],
    [8892,"2024-07-01T07:55:31","14,31","72,04"],
    [8893,"2024-07-01T07:55:36","13,49","68,96"],
    [8894,"2024-07-01T07:57:34","13,01","69,72"],
    [8895,"2024-07-01T07:57:40","13,39","66,98"],
    [8896,"2024-07-01T07:59:39","13,51","62,44"],
    [8897,"2024-07-01T07:59:42","11,39","62,44"],
    [8898,"2024-07-01T08:01:40","10,65","62,61"],
    [8899,"2024-07-01T08:01:42","11,56","62,61"],
    [8900,"2024-07-01T08:03:42","9,7","67,13"],
    [8901,"2024-07-01T08:03:49","10,16","71,84"],
    [8902,"2024-07-01T08:05:48","9,11","71,84"],
    [8903,"2024-07-01T08:05:55","10,04","75,91"],
    [8904,"2024-07-01T08:07:51","10,32","75,91"],
    [8905,"2024-07-01T08:07:57","10,26","77,74"],
    [8906,"2024-07-01T08:09:56","10,57","77,82"],
    [8907,"2024-07-01T08:10:00","10,37","71,77"],
    [8908,"2024-07-01T08:11:59","9,23","71,77"],
    [8909,"2024-07-01T08:12:11","9,25","72,32"],
    [8910,"2024-07-01T08:14:09","9,26","68,11"],
    [8911,"2024-07-01T08:14:15","8,56","68,11"],
    [8912,"2024-07-01T08:16:12","9,11","66,93"],
    [8913,"2024-07-01T08:16:16","7,95","66,93"],
    [8914,"2024-07-01T08:18:15","6,54","72,5"],
    [8915,"2024-07-01T08:18:20","6,94","72,5"],
    [8916,"2024-07-01T08:20:18","6,23","53,28"],
    [8917,"2024-07-01T08:20:23","6,75","53,28"],
    [8918,"2024-07-01T08:22:21","5,11","57,77"],
    [8919,"2024-07-01T08:22:25","5,84","57,77"],
    [8920,"2024-07-01T08:24:24","5,08","74,12"],
    [8921,"2024-07-01T08:24:30","4,83","74,12"],
    [8922,"2024-07-01T08:26:25","4,96","84,25"],
    [8923,"2024-07-01T08:26:30","4,99","84,25"],
    [8924,"2024-07-01T08:28:33","4,95","74,26"],
    [8925,"2024-07-01T08:28:44","4,32","71,45"],
    [8926,"2024-07-01T08:30:44","6,01","58,33"],
    [8927,"2024-07-01T08:30:49","5,14","58,33"],
    [8928,"2024-07-01T08:32:49","5,51","37,89"],
    [8929,"2024-07-01T08:32:55","5,24","40"],
    [8930,"2024-07-01T08:34:54","5,94","44,03"],
    [8931,"2024-07-01T08:34:59","6,73","35,37"],
    [8932,"2024-07-01T08:36:58","6,6","50,4"],
    [8933,"2024-07-01T08:37:03","6,44","50,4"],
    [8934,"2024-07-01T08:39:03","8,34","51,88"],
    [8935,"2024-07-01T08:39:08","8,02","51,88"],
    [8936,"2024-07-01T08:41:01","7,47","51,88"],
    [8937,"2024-07-01T08:41:09","7,42","51,88"],
    [8938,"2024-07-01T08:43:09","6,97","57,68"],
    [8939,"2024-07-01T08:43:13","6,1","57,68"],
    [8940,"2024-07-01T08:45:11","5,72","62,77"],
    [8941,"2024-07-01T08:45:17","6,37","62,77"],
    [8942,"2024-07-01T08:47:13","6,28","107,85"],
    [8943,"2024-07-01T08:47:20","6","107,85"],
    [8944,"2024-07-01T08:49:18","6,09","81,47"],
    [8945,"2024-07-01T08:49:24","6,86","94,07"],
    [8946,"2024-07-01T08:51:20","6,31","82,49"],
    [8947,"2024-07-01T08:51:24","5,77","82,49"],
    [8948,"2024-07-01T08:53:22","6,6","87,89"],
    [8949,"2024-07-01T08:53:27","6,29","87,89"],
    [8950,"2024-07-01T08:55:37","6,2","83,79"],
    [8951,"2024-07-01T08:55:43","6,91","83,79"],
    [8952,"2024-07-01T08:57:40","7,13","95,44"],
    [8953,"2024-07-01T08:57:44","6,18","103,73"],
    [8954,"2024-07-01T08:59:38","6,46","108,33"],
    [8955,"2024-07-01T08:59:44","6,37","108,33"],
    [8956,"2024-07-01T09:01:40","6,81","92,01"],
    [8957,"2024-07-01T09:01:48","6,99","92,01"],
    [8958,"2024-07-01T09:03:48","6,97","96,09"],
    [8959,"2024-07-01T09:03:53","7,79","85,23"],
    [8960,"2024-07-01T09:05:49","7,27","88,04"],
    [8961,"2024-07-01T09:05:54","6,78","88,04"],
    [8962,"2024-07-01T09:07:47","7,08","75,23"],
    [8963,"2024-07-01T09:07:54","7,32","75,23"],
    [8964,"2024-07-01T09:09:54","7,62","71,95"],
    [8965,"2024-07-01T09:09:59","7,59","71,95"],
    [8966,"2024-07-01T09:11:56","7,63","67,75"],
    [8967,"2024-07-01T09:12:01","8,54","82,99"],
    [8968,"2024-07-01T09:13:57","10,16","76,25"],
    [8969,"2024-07-01T09:14:03","8,94","76,25"],
    [8970,"2024-07-01T09:16:01","9,98","77,48"],
    [8971,"2024-07-01T09:16:06","9,95","77,48"],
    [8972,"2024-07-01T09:18:03","10,19","74,62"],
    [8973,"2024-07-01T09:18:08","9,59","74,62"],
    [8974,"2024-07-01T09:20:06","9,76","67,07"],
    [8975,"2024-07-01T09:20:12","9,91","67,07"],
    [8976,"2024-07-01T09:22:09","10,44","69,6"],
    [8977,"2024-07-01T09:22:15","10,73","69,6"],
    [8978,"2024-07-01T09:24:24","10,69","67,36"],
    [8979,"2024-07-01T09:24:27","11,27","63,71"],
    [8980,"2024-07-01T09:26:23","10,94","63,29"],
    [8981,"2024-07-01T09:26:27","10,55","63,29"],
    [8982,"2024-07-01T09:28:25","10,62","61,05"],
    [8983,"2024-07-01T09:28:33","10,36","61,31"],
    [8984,"2024-07-01T09:30:31","11,42","56,09"],
    [8985,"2024-07-01T09:30:37","11,22","62,2"],
    [8986,"2024-07-01T09:32:30","11,06","56,62"],
    [8987,"2024-07-01T09:32:42","11,42","57,49"],
    [8988,"2024-07-01T09:34:37","12,18","57,12"],
    [8989,"2024-07-01T09:34:43","12,3","60,43"],
    [8990,"2024-07-01T09:36:41","12,19","57,77"],
    [8991,"2024-07-01T09:36:45","11,98","57,77"],
    [8992,"2024-07-01T09:38:44","10,9","58,75"],
    [8993,"2024-07-01T09:38:47","11,49","54,67"],
    [8994,"2024-07-01T09:40:46","12,17","57,44"],
    [8995,"2024-07-01T09:40:52","12,02","57,44"],
    [8996,"2024-07-01T09:42:48","11,44","54,83"],
    [8997,"2024-07-01T09:42:53","11,16","55,32"],
    [8998,"2024-07-01T09:44:52","9,73","48,83"],
    [8999,"2024-07-01T09:44:59","10,59","48,83"],
    [9000,"2024-07-01T09:46:54","11,22","51,48"],
    [9001,"2024-07-01T09:47:01","10,99","47,26"],
    [9002,"2024-07-01T09:48:59","10,03","54,53"],
    [9003,"2024-07-01T09:49:04","10,18","54,53"],
    [9004,"2024-07-01T09:51:02","11,33","45,72"],
    [9005,"2024-07-01T09:51:05","11,98","45,72"],
    [9006,"2024-07-01T09:53:03","10,15","49,13"],
    [9007,"2024-07-01T09:53:09","9,82","49,13"],
    [9008,"2024-07-01T09:55:05","11,29","46,81"],
    [9009,"2024-07-01T09:55:11","10,5","46,81"],
    [9010,"2024-07-01T09:57:08","9,9","42,68"],
    [9011,"2024-07-01T09:57:12","9,58","42,68"],
    [9012,"2024-07-01T09:59:11","10,15","38,16"],
    [9013,"2024-07-01T09:59:16","9,71","39,13"],
    [9014,"2024-07-01T10:01:14","10,62","35,14"],
    [9015,"2024-07-01T10:01:18","10,43","37,47"],
    [9016,"2024-07-01T10:03:18","11,69","36,68"],
    [9017,"2024-07-01T10:03:24","11,06","38,54"],
    [9018,"2024-07-01T10:05:25","11,01","38,54"],
    [9019,"2024-07-01T10:05:30","11,56","38,54"],
    [9020,"2024-07-01T10:07:23","12,1","36,82"],
    [9021,"2024-07-01T10:07:32","12,2","36,82"],
    [9022,"2024-07-01T10:09:27","10,94","34,48"],
    [9023,"2024-07-01T10:09:49","11,26","25,42"],
    [9024,"2024-07-01T10:11:46","11","24,8"],
    [9025,"2024-07-01T10:11:56","10,82","33,88"],
    [9026,"2024-07-01T10:13:45","9,6","33,88"],
    [9027,"2024-07-01T10:13:57","9,03","38,52"],
    [9028,"2024-07-01T10:15:50","9,88","38,52"],
    [9029,"2024-07-01T10:16:03","10","38,52"],
    [9030,"2024-07-01T10:17:54","9,87","42,44"],
    [9031,"2024-07-01T10:18:05","9,89","42,44"],
    [9032,"2024-07-01T10:20:02","9,16","36,65"],
    [9033,"2024-07-01T10:20:07","9,07","26,13"],
    [9034,"2024-07-01T10:22:03","9,51","26,83"],
    [9035,"2024-07-01T10:22:07","9,36","26,83"],
    [9036,"2024-07-01T10:24:02","9,06","23,39"],
    [9037,"2024-07-01T10:24:08","9,19","23,39"],
    [9038,"2024-07-01T10:26:14","9,14","28,33"],
    [9039,"2024-07-01T10:26:20","8,88","31,3"],
    [9040,"2024-07-01T10:28:16","8,53","33,91"],
    [9041,"2024-07-01T10:28:22","8,37","28,17"],
    [9042,"2024-07-01T10:30:22","7,85","31,23"],
    [9043,"2024-07-01T10:30:26","8,09","31,23"],
    [9044,"2024-07-01T10:32:25","7,6","33,08"],
    [9045,"2024-07-01T10:32:32","7,59","33,08"],
    [9046,"2024-07-01T10:34:30","6,44","35,87"],
    [9047,"2024-07-01T10:34:33","6,49","35,87"],
    [9048,"2024-07-01T10:36:29","6,02","27,98"],
    [9049,"2024-07-01T10:36:35","5,81","27,98"],
    [9050,"2024-07-01T10:38:34","7,08","23,82"],
    [9051,"2024-07-01T10:38:39","6,16","23,82"],
    [9052,"2024-07-01T10:40:37","6,56","39,11"],
    [9053,"2024-07-01T10:40:42","6,54","39,11"],
    [9054,"2024-07-01T10:42:39","6,58","34,47"],
    [9055,"2024-07-01T10:42:44","6,34","34,47"],
    [9056,"2024-07-01T10:44:38","5,75","40,11"],
    [9057,"2024-07-01T10:44:45","5,65","40,11"],
    [9058,"2024-07-01T10:46:41","1,43","57,8"],
    [9059,"2024-07-01T10:46:45","2,44","57,8"],
    [9060,"2024-07-01T10:48:44","4,59","182,23"],
    [9061,"2024-07-01T10:48:50","5,93","182,23"],
    [9062,"2024-07-01T10:50:49","4,98","132,65"],
    [9063,"2024-07-01T10:50:54","5,11","132,65"],
    [9064,"2024-07-01T10:52:52","3,95","170,22"],
    [9065,"2024-07-01T10:52:56","3,49","170,22"],
    [9066,"2024-07-01T10:54:53","2,04","89,42"],
    [9067,"2024-07-01T10:54:59","1,91","89,42"],
    [9068,"2024-07-01T10:56:56","3,75","107"],
    [9069,"2024-07-01T10:56:59","4,68","107"],
    [9070,"2024-07-01T10:58:59","3,74","132,8"],
    [9071,"2024-07-01T10:59:03","4,15","132,8"],
    [9072,"2024-07-01T11:01:01","4,74","121,96"],
    [9073,"2024-07-01T11:01:07","3,56","121,96"],
    [9074,"2024-07-01T11:03:06","4,38","115,36"],
    [9075,"2024-07-01T11:03:09","4,5","115,36"],
    [9076,"2024-07-01T11:05:05","3,58","129,28"],
    [9077,"2024-07-01T11:05:10","3,45","129,28"],
    [9078,"2024-07-01T11:07:09","5,48","145,65"],
    [9079,"2024-07-01T11:07:13","5,06","145,65"],
    [9080,"2024-07-01T11:09:11","7,68","147,79"],
    [9081,"2024-07-01T11:09:17","7,25","147,79"],
    [9082,"2024-07-01T11:11:12","4,55","127,63"],
    [9083,"2024-07-01T11:11:17","5,38","127,63"],
    [9084,"2024-07-01T11:13:14","7,4","112,52"],
    [9085,"2024-07-01T11:13:20","6,3","112,52"],
    [9086,"2024-07-01T11:15:17","6,88","118,02"],
    [9087,"2024-07-01T11:15:22","5,55","118,02"],
    [9088,"2024-07-01T11:17:18","7,44","131,29"],
    [9089,"2024-07-01T11:17:23","7,05","131,29"],
    [9090,"2024-07-01T11:19:22","6,14","116,16"],
    [9091,"2024-07-01T11:19:27","5,51","116,16"],
    [9092,"2024-07-01T11:21:26","8,26","131,82"],
    [9093,"2024-07-01T11:21:32","7,19","131,82"],
    [9094,"2024-07-01T11:23:36","7,26","146"],
    [9095,"2024-07-01T11:23:43","8,08","146"],
    [9096,"2024-07-01T11:25:43","7,94","155,75"],
    [9097,"2024-07-01T11:25:47","9,31","155,75"],
    [9098,"2024-07-01T11:27:43","7,62","151,1"],
    [9099,"2024-07-01T11:27:48","7,81","151,1"],
    [9100,"2024-07-01T11:29:46","8,88","136,33"],
    [9101,"2024-07-01T11:29:51","8,56","136,33"],
    [9102,"2024-07-01T11:31:53","8,58","141,74"],
    [9103,"2024-07-01T11:32:06","7,71","141,74"],
    [9104,"2024-07-01T11:34:02","9,51","144,02"],
    [9105,"2024-07-01T11:34:08","8,81","144,02"],
    [9106,"2024-07-01T11:36:07","9,44","142,69"],
    [9107,"2024-07-01T11:36:13","9,53","142,69"],
    [9108,"2024-07-01T11:38:05","9,65","139,43"],
    [9109,"2024-07-01T11:38:14","9,26","139,43"],
    [9110,"2024-07-01T11:40:19","9,29","140,65"],
    [9111,"2024-07-01T11:40:24","10,24","140,65"],
    [9112,"2024-07-01T11:42:32","10,15","144,6"],
    [9113,"2024-07-01T11:42:38","9,83","144,6"],
    [9114,"2024-07-01T11:44:37","10,51","145,97"],
    [9115,"2024-07-01T11:44:41","9,23","145,97"],
    [9116,"2024-07-01T11:46:38","8,53","143,86"],
    [9117,"2024-07-01T11:46:43","8,7","143,86"],
    [9118,"2024-07-01T11:48:43","7,99","142,02"],
    [9119,"2024-07-01T11:48:48","7,72","142,02"],
    [9120,"2024-07-01T11:50:47","9,88","148,67"],
    [9121,"2024-07-01T11:50:52","9,54","148,67"],
    [9122,"2024-07-01T11:52:50","8,74","145,67"],
    [9123,"2024-07-01T11:52:55","9,09","145,67"],
    [9124,"2024-07-01T11:54:53","8,76","154,21"],
    [9125,"2024-07-01T11:54:57","9,6","154,21"],
    [9126,"2024-07-01T11:57:02","9,56","161,06"],
    [9127,"2024-07-01T11:57:06","9,08","161,06"],
    [9128,"2024-07-01T11:59:09","9,13","146,44"],
    [9129,"2024-07-01T11:59:13","9,62","146,44"],
    [9130,"2024-07-01T12:01:23","9,61","143,32"],
    [9131,"2024-07-01T12:01:41","9,13","145,34"],
    [9132,"2024-07-01T12:03:37","9,9","145,34"],
    [9133,"2024-07-01T12:03:42","9,8","144,71"],
    [9134,"2024-07-01T12:05:40","8,95","144,22"],
    [9135,"2024-07-01T12:05:43","9,62","144,22"],
    [9136,"2024-07-01T12:07:41","9,78","146,23"],
    [9137,"2024-07-01T12:07:47","9,97","147,53"],
    [9138,"2024-07-01T12:09:45","9,38","143,57"],
    [9139,"2024-07-01T12:09:50","9,68","143,57"],
    [9140,"2024-07-01T12:11:45","9,15","145,66"],
    [9141,"2024-07-01T12:11:51","8,57","145,66"],
    [9142,"2024-07-01T12:13:50","9,3","151,85"],
    [9143,"2024-07-01T12:13:56","9,37","151,85"],
    [9144,"2024-07-01T12:15:58","9,38","150,8"],
    [9145,"2024-07-01T12:16:01","9,27","150,8"],
    [9146,"2024-07-01T12:18:04","9,32","146,56"],
    [9147,"2024-07-01T12:18:09","9,13","146,56"],
    [9148,"2024-07-01T12:20:07","9,89","155,63"],
    [9149,"2024-07-01T12:20:11","9,58","155,63"],
    [9150,"2024-07-01T12:22:08","9,49","152,42"],
    [9151,"2024-07-01T12:22:11","9,13","152,42"],
    [9152,"2024-07-01T12:24:09","8","149,63"],
    [9153,"2024-07-01T12:24:14","9,31","149,63"],
    [9154,"2024-07-01T12:26:11","8,9","152,81"],
    [9155,"2024-07-01T12:26:17","8,45","152,81"],
    [9156,"2024-07-01T12:28:18","8,46","156,41"],
    [9157,"2024-07-01T12:28:24","8,05","156,41"],
    [9158,"2024-07-01T12:30:23","8,03","153,85"],
    [9159,"2024-07-01T12:30:29","8,64","153,85"],
    [9160,"2024-07-01T12:32:25","9,84","152,79"],
    [9161,"2024-07-01T12:32:30","10,2","152,79"],
    [9162,"2024-07-01T12:34:29","10,42","154,5"],
    [9163,"2024-07-01T12:34:36","10,78","154,5"],
    [9164,"2024-07-01T12:36:32","10,91","155,54"],
    [9165,"2024-07-01T12:36:38","9,52","155,54"],
    [9166,"2024-07-01T12:38:35","9,62","150,62"],
    [9167,"2024-07-01T12:38:39","10,01","150,62"],
    [9168,"2024-07-01T12:40:33","10,47","156,42"],
    [9169,"2024-07-01T12:40:39","9,54","156,42"],
    [9170,"2024-07-01T12:42:36","11,62","151,83"],
    [9171,"2024-07-01T12:42:42","10,46","151,83"],
    [9172,"2024-07-01T12:44:38","12,14","144,07"],
    [9173,"2024-07-01T12:44:44","11,18","144,07"],
    [9174,"2024-07-01T12:46:41","10,95","151,04"],
    [9175,"2024-07-01T12:46:48","11,58","151,04"],
    [9176,"2024-07-01T12:48:44","11,35","154,11"],
    [9177,"2024-07-01T12:48:50","10,6","154,11"],
    [9178,"2024-07-01T12:50:46","10,63","147,51"],
    [9179,"2024-07-01T12:50:52","11,35","147,51"],
    [9180,"2024-07-01T12:52:52","9,83","141,66"],
    [9181,"2024-07-01T12:52:57","10,32","141,66"],
    [9182,"2024-07-01T12:54:56","9,2","146,44"],
    [9183,"2024-07-01T12:55:00","9,34","146,44"],
    [9184,"2024-07-01T12:56:59","8,76","148,9"],
    [9185,"2024-07-01T12:57:04","9,19","148,9"],
    [9186,"2024-07-01T12:59:01","9,32","140,53"],
    [9187,"2024-07-01T12:59:07","9,51","140,53"],
    [9188,"2024-07-01T13:01:05","10,58","142,6"],
    [9189,"2024-07-01T13:01:10","10,17","142,6"],
    [9190,"2024-07-01T13:03:09","10,73","140,13"],
    [9191,"2024-07-01T13:03:12","10,04","140,13"],
    [9192,"2024-07-01T13:05:09","10,76","141,54"],
    [9193,"2024-07-01T13:05:14","9,33","141,54"],
    [9194,"2024-07-01T13:07:09","9,96","153,49"],
    [9195,"2024-07-01T13:07:15","9,64","153,49"],
    [9196,"2024-07-01T13:09:14","10,42","149,58"],
    [9197,"2024-07-01T13:09:19","10,86","149,58"],
    [9198,"2024-07-01T13:11:21","10,79","141,8"],
    [9199,"2024-07-01T13:11:25","10,75","141,8"],
    [9200,"2024-07-01T13:13:23","10,11","148,31"],
    [9201,"2024-07-01T13:13:27","8,91","148,31"],
    [9202,"2024-07-01T13:15:24","10,18","147,28"],
    [9203,"2024-07-01T13:15:30","9,8","147,28"],
    [9204,"2024-07-01T13:17:30","8,46","142,54"],
    [9205,"2024-07-01T13:17:40","9,11","142,54"],
    [9206,"2024-07-01T13:19:31","8,27","148,51"],
    [9207,"2024-07-01T13:19:40","9,57","148,51"],
    [9208,"2024-07-01T13:21:39","8,68","136,1"],
    [9209,"2024-07-01T13:21:44","8,88","136,1"],
    [9210,"2024-07-01T13:23:32","9,31","132,99"],
    [9211,"2024-07-01T13:23:47","7,99","132,99"],
    [9212,"2024-07-01T13:25:43","9,96","129,27"],
    [9213,"2024-07-01T13:25:47","8,98","129,27"],
    [9214,"2024-07-01T13:27:46","8,56","136,17"],
    [9215,"2024-07-01T13:27:50","9,1","136,17"],
    [9216,"2024-07-01T13:29:49","9,12","146,25"],
    [9217,"2024-07-01T13:29:55","8,23","146,25"],
    [9218,"2024-07-01T13:31:53","8,72","141,99"],
    [9219,"2024-07-01T13:31:58","9,11","141,99"],
    [9220,"2024-07-01T13:34:03","9,21","149,43"],
    [9221,"2024-07-01T13:34:09","8,88","149,43"],
    [9222,"2024-07-01T13:36:06","9,26","154,24"],
    [9223,"2024-07-01T13:36:11","10,01","154,24"],
    [9224,"2024-07-01T13:38:10","9,87","163,28"],
    [9225,"2024-07-01T13:38:13","10,41","163,28"],
    [9226,"2024-07-01T13:40:11","10,34","159,64"],
    [9227,"2024-07-01T13:40:15","10,71","159,64"],
    [9228,"2024-07-01T13:42:12","11,25","168,22"],
    [9229,"2024-07-01T13:42:16","10,91","168,22"],
    [9230,"2024-07-01T13:44:12","10,66","163,95"],
    [9231,"2024-07-01T13:44:17","10,51","163,95"],
    [9232,"2024-07-01T13:46:15","9,82","166,6"],
    [9233,"2024-07-01T13:46:19","9,89","166,6"],
    [9234,"2024-07-01T13:48:14","9,01","158,63"],
    [9235,"2024-07-01T13:48:19","8,84","158,63"],
    [9236,"2024-07-01T13:50:18","9,42","160,57"],
    [9237,"2024-07-01T13:50:22","9,24","160,57"],
    [9238,"2024-07-01T13:52:21","9,97","165,33"],
    [9239,"2024-07-01T13:52:26","9,48","165,33"],
    [9240,"2024-07-01T13:54:24","9,72","162,3"],
    [9241,"2024-07-01T13:54:29","10,58","162,3"],
    [9242,"2024-07-01T13:56:28","9,71","174,41"],
    [9243,"2024-07-01T13:56:31","9,6","174,41"],
    [9244,"2024-07-01T13:58:28","11,07","180,99"],
    [9245,"2024-07-01T13:58:34","10,56","180,99"],
    [9246,"2024-07-01T14:00:30","9,17","183,11"],
    [9247,"2024-07-01T14:00:34","9,16","183,11"],
    [9248,"2024-07-01T14:02:34","9,19","184,63"],
    [9249,"2024-07-01T14:02:38","9,34","184,63"],
    [9250,"2024-07-01T14:04:42","9,28","176,4"],
    [9251,"2024-07-01T14:04:46","9,84","176,4"],
    [9252,"2024-07-01T14:06:43","8,62","180,26"],
    [9253,"2024-07-01T14:06:49","9,4","180,26"],
    [9254,"2024-07-01T14:08:44","11,22","176,46"],
    [9255,"2024-07-01T14:08:50","11,28","176,46"],
    [9256,"2024-07-01T14:10:49","11,64","182,43"],
    [9257,"2024-07-01T14:10:54","12,64","182,43"],
    [9258,"2024-07-01T14:12:53","12,71","177,11"],
    [9259,"2024-07-01T14:12:58","10,8","177,11"],
    [9260,"2024-07-01T14:14:56","13,05","188,28"],
    [9261,"2024-07-01T14:15:00","12,84","188,28"],
    [9262,"2024-07-01T14:17:01","12,74","181,58"],
    [9263,"2024-07-01T14:17:05","12,53","181,58"],
    [9264,"2024-07-01T14:19:02","12,05","176,48"],
    [9265,"2024-07-01T14:19:06","12,66","176,48"],
    [9266,"2024-07-01T14:21:10","12,69","179,75"],
    [9267,"2024-07-01T14:21:19","12,17","179,75"],
    [9268,"2024-07-01T14:23:09","11,34","181,65"],
    [9269,"2024-07-01T14:23:19","12,5","181,65"],
    [9270,"2024-07-01T14:25:09","12,04","172,69"],
    [9271,"2024-07-01T14:25:23","12,67","172,69"],
    [9272,"2024-07-01T14:27:21","12,29","175,11"],
    [9273,"2024-07-01T14:27:29","12,96","175,11"],
    [9274,"2024-07-01T14:29:27","12,05","169,28"],
    [9275,"2024-07-01T14:29:31","13,12","169,28"],
    [9276,"2024-07-01T14:31:30","11,89","175,16"],
    [9277,"2024-07-01T14:31:37","11,94","175,16"],
    [9278,"2024-07-01T14:33:36","12,37","173,98"],
    [9279,"2024-07-01T14:33:41","12,38","173,98"],
    [9280,"2024-07-01T14:35:41","12,39","171,41"],
    [9281,"2024-07-01T14:35:47","12,01","171,41"],
    [9282,"2024-07-01T14:37:45","11,16","161,67"],
    [9283,"2024-07-01T14:37:51","11,8","161,67"],
    [9284,"2024-07-01T14:39:47","10,09","155,25"],
    [9285,"2024-07-01T14:39:52","10,62","155,25"],
    [9286,"2024-07-01T14:41:51","9,48","158,57"],
    [9287,"2024-07-01T14:41:56","9,67","158,57"],
    [9288,"2024-07-01T14:43:54","9,74","153,72"],
    [9289,"2024-07-01T14:43:59","9,56","153,72"],
    [9290,"2024-07-01T14:45:58","10,7","149,49"],
    [9291,"2024-07-01T14:46:03","8,5","149,49"],
    [9292,"2024-07-01T14:48:00","9,33","147,36"],
    [9293,"2024-07-01T14:48:05","8,72","147,36"],
    [9294,"2024-07-01T14:50:04","7,74","142,93"],
    [9295,"2024-07-01T14:50:10","8,85","142,93"],
    [9296,"2024-07-01T14:52:10","8,89","144,31"],
    [9297,"2024-07-01T14:52:15","8,59","144,31"],
    [9298,"2024-07-01T14:54:14","8,87","140,66"],
    [9299,"2024-07-01T14:54:18","8,24","140,66"],
    [9300,"2024-07-01T14:56:12","8,95","142,46"],
    [9301,"2024-07-01T14:56:18","8,71","142,46"],
    [9302,"2024-07-01T14:58:17","10,51","139,36"],
    [9303,"2024-07-01T14:58:21","9,99","139,36"],
    [9304,"2024-07-01T15:00:18","10,26","150,37"],
    [9305,"2024-07-01T15:00:24","10,19","150,37"],
    [9306,"2024-07-01T15:02:23","9,33","148,08"],
    [9307,"2024-07-01T15:02:30","9,83","148,08"],
    [9308,"2024-07-01T15:04:25","9,69","155,1"],
    [9309,"2024-07-01T15:04:36","11,13","155,1"],
    [9310,"2024-07-01T15:06:34","11,21","151,25"],
    [9311,"2024-07-01T15:06:40","10,5","151,25"],
    [9312,"2024-07-01T15:08:38","11,18","153,99"],
    [9313,"2024-07-01T15:08:43","11,14","153,99"],
    [9314,"2024-07-01T15:10:38","11,25","155,74"],
    [9315,"2024-07-01T15:10:45","10,8","155,74"],
    [9316,"2024-07-01T15:12:44","11,45","152,05"],
    [9317,"2024-07-01T15:12:49","12,62","152,05"],
    [9318,"2024-07-01T15:14:46","11,62","154,6"],
    [9319,"2024-07-01T15:14:51","11,58","154,6"],
    [9320,"2024-07-01T15:16:49","13,76","148,34"],
    [9321,"2024-07-01T15:16:54","13,6","148,34"],
    [9322,"2024-07-01T15:18:53","12,74","153,09"],
    [9323,"2024-07-01T15:18:59","13,48","153,09"],
    [9324,"2024-07-01T15:20:54","11,22","147,65"],
    [9325,"2024-07-01T15:21:00","12,3","147,65"],
    [9326,"2024-07-01T15:22:59","12,41","155,01"],
    [9327,"2024-07-01T15:23:06","13,45","155,01"],
    [9328,"2024-07-01T15:25:05","11,73","157,58"],
    [9329,"2024-07-01T15:25:09","12,66","157,58"],
    [9330,"2024-07-01T15:27:08","12,5","156,2"],
    [9331,"2024-07-01T15:27:13","12,19","156,2"],
    [9332,"2024-07-01T15:29:07","13,45","161,25"],
    [9333,"2024-07-01T15:29:13","13,06","161,25"],
    [9334,"2024-07-01T15:31:12","12,77","162,42"],
    [9335,"2024-07-01T15:31:17","12,95","162,42"],
    [9336,"2024-07-01T15:33:15","12,99","163,96"],
    [9337,"2024-07-01T15:33:19","12,29","163,96"],
    [9338,"2024-07-01T15:35:19","13,43","160,93"],
    [9339,"2024-07-01T15:35:25","12,98","160,93"],
    [9340,"2024-07-01T15:37:22","11,15","164,8"],
    [9341,"2024-07-01T15:37:27","11,7","164,8"],
    [9342,"2024-07-01T15:39:26","11,22","156,43"],
    [9343,"2024-07-01T15:39:32","12,1","156,43"],
    [9344,"2024-07-01T15:41:27","11,65","164,98"],
    [9345,"2024-07-01T15:41:32","10,81","164,98"],
    [9346,"2024-07-01T15:43:28","10,89","166,37"],
    [9347,"2024-07-01T15:43:33","11,3","166,37"],
    [9348,"2024-07-01T15:45:32","11,23","168,47"],
    [9349,"2024-07-01T15:45:37","11,69","168,47"],
    [9350,"2024-07-01T15:47:36","10,69","160,26"],
    [9351,"2024-07-01T15:47:42","10,08","160,26"],
    [9352,"2024-07-01T15:49:40","9,79","157,35"],
    [9353,"2024-07-01T15:49:46","9,98","157,35"],
    [9354,"2024-07-01T15:51:44","10,11","154,53"],
    [9355,"2024-07-01T15:51:55","10,16","154,53"],
    [9356,"2024-07-01T15:53:47","9,48","156,4"],
    [9357,"2024-07-01T15:53:56","9,44","156,4"],
    [9358,"2024-07-01T15:55:48","8,02","148,72"],
    [9359,"2024-07-01T15:56:00","8,75","148,72"],
    [9360,"2024-07-01T15:57:48","9,66","141,88"],
    [9361,"2024-07-01T15:58:01","8,96","141,88"],
    [9362,"2024-07-01T16:00:00","9,13","148,86"],
    [9363,"2024-07-01T16:00:02","9,82","148,86"],
    [9364,"2024-07-01T16:01:59","9,71","153,98"],
    [9365,"2024-07-01T16:02:04","9,54","153,98"],
    [9366,"2024-07-01T16:04:00","9,83","152,55"],
    [9367,"2024-07-01T16:04:06","9,14","152,55"],
    [9368,"2024-07-01T16:06:00","9,99","154,72"],
    [9369,"2024-07-01T16:06:07","8,71","154,72"],
    [9370,"2024-07-01T16:08:02","9,49","158,08"],
    [9371,"2024-07-01T16:08:08","10,57","158,08"],
    [9372,"2024-07-01T16:10:05","10,23","162,53"],
    [9373,"2024-07-01T16:10:09","9,48","162,53"],
    [9374,"2024-07-01T16:12:07","9,4","166,42"],
    [9375,"2024-07-01T16:12:13","10,01","166,42"],
    [9376,"2024-07-01T16:14:19","9,97","158,49"],
    [9377,"2024-07-01T16:14:23","9,66","158,49"],
    [9378,"2024-07-01T16:16:23","10,62","157,38"],
    [9379,"2024-07-01T16:16:27","9,92","157,38"],
    [9380,"2024-07-01T16:18:33","9,91","151,23"],
    [9381,"2024-07-01T16:18:39","8,93","151,23"],
    [9382,"2024-07-01T16:20:38","9,57","149,8"],
    [9383,"2024-07-01T16:20:44","8,69","149,8"],
    [9384,"2024-07-01T16:22:41","9,75","151,93"],
    [9385,"2024-07-01T16:22:47","9,73","151,93"],
    [9386,"2024-07-01T16:24:43","10,19","149,24"],
    [9387,"2024-07-01T16:24:48","9,32","149,24"],
    [9388,"2024-07-01T16:26:44","9,43","156,44"],
    [9389,"2024-07-01T16:26:49","9,16","156,44"],
    [9390,"2024-07-01T16:28:48","10,25","159,77"],
    [9391,"2024-07-01T16:28:52","10,54","159,77"],
    [9392,"2024-07-01T16:30:51","10,1","161,61"],
    [9393,"2024-07-01T16:30:56","10,22","161,61"],
    [9394,"2024-07-01T16:32:51","9,76","156,35"],
    [9395,"2024-07-01T16:32:58","10,54","156,35"],
    [9396,"2024-07-01T16:34:56","10,52","158,53"],
    [9397,"2024-07-01T16:35:02","10,27","158,53"],
    [9398,"2024-07-01T16:37:01","9,77","163"],
    [9399,"2024-07-01T16:37:16","9,68","163"],
    [9400,"2024-07-01T16:39:11","10,32","161,07"],
    [9401,"2024-07-01T16:39:17","9,89","161,07"],
    [9402,"2024-07-01T16:41:05","10,47","163,52"],
    [9403,"2024-07-01T16:41:20","10,98","163,52"],
    [9404,"2024-07-01T16:43:18","11,33","165,05"],
    [9405,"2024-07-01T16:43:23","10,2","165,05"],
    [9406,"2024-07-01T16:45:05","10,16","172,3"],
    [9407,"2024-07-01T16:45:25","9,77","172,3"],
    [9408,"2024-07-01T16:47:25","9,8","170,67"],
    [9409,"2024-07-01T16:47:32","10,24","170,67"],
    [9410,"2024-07-01T16:49:31","10,42","166,06"],
    [9411,"2024-07-01T16:49:37","9,64","166,06"],
    [9412,"2024-07-01T16:51:33","8,87","161,22"],
    [9413,"2024-07-01T16:51:38","9,37","161,22"],
    [9414,"2024-07-01T16:53:35","8,55","149,41"],
    [9415,"2024-07-01T16:53:39","8","149,41"],
    [9416,"2024-07-01T16:55:37","7,72","135,19"],
    [9417,"2024-07-01T16:55:41","7,06","135,19"],
    [9418,"2024-07-01T16:57:41","8,11","113"],
    [9419,"2024-07-01T16:57:46","8,22","113"],
    [9420,"2024-07-01T16:59:41","8,69","89,67"],
    [9421,"2024-07-01T16:59:47","8,6","89,67"],
    [9422,"2024-07-01T17:01:44","11,23","99,93"],
    [9423,"2024-07-01T17:01:50","11,92","99,93"],
    [9424,"2024-07-01T17:03:49","11,44","106,22"],
    [9425,"2024-07-01T17:03:54","11,81","106,22"],
    [9426,"2024-07-01T17:05:51","10,77","85,64"],
    [9427,"2024-07-01T17:05:57","10,87","85,64"],
    [9428,"2024-07-01T17:07:55","11,51","82,38"],
    [9429,"2024-07-01T17:08:00","10,36","82,38"],
    [9430,"2024-07-01T17:10:00","10,15","99,36"],
    [9431,"2024-07-01T17:10:05","9,28","99,36"],
    [9432,"2024-07-01T17:12:05","8,71","116,75"],
    [9433,"2024-07-01T17:12:09","9,64","116,75"],
    [9434,"2024-07-01T17:14:05","9,46","115,34"],
    [9435,"2024-07-01T17:14:10","10,45","115,34"],
    [9436,"2024-07-01T17:16:05","9,08","116,54"],
    [9437,"2024-07-01T17:16:13","9,04","116,54"],
    [9438,"2024-07-01T17:18:12","9,14","99,05"],
    [9439,"2024-07-01T17:18:17","9,42","99,05"],
    [9440,"2024-07-01T17:20:15","8,08","94,67"],
    [9441,"2024-07-01T17:20:20","7,57","94,67"],
    [9442,"2024-07-01T17:22:20","7,08","91,88"],
    [9443,"2024-07-01T17:22:24","5,98","91,88"],
    [9444,"2024-07-01T17:24:19","6,93","93,96"],
    [9445,"2024-07-01T17:24:24","6,55","93,96"],
    [9446,"2024-07-01T17:26:23","8,53","80,49"],
    [9447,"2024-07-01T17:26:28","8,1","80,49"],
    [9448,"2024-07-01T17:28:29","8,14","90,16"],
    [9449,"2024-07-01T17:28:33","9,32","90,16"],
    [9450,"2024-07-01T17:30:30","8,21","103,15"],
    [9451,"2024-07-01T17:30:37","8,13","103,15"],
    [9452,"2024-07-01T17:32:33","7,49","106,16"],
    [9453,"2024-07-01T17:32:39","7,74","106,16"],
    [9454,"2024-07-01T17:34:35","6,72","111,38"],
    [9455,"2024-07-01T17:34:41","6,44","111,38"],
    [9456,"2024-07-01T17:36:41","6,04","112,78"],
    [9457,"2024-07-01T17:36:48","6,16","112,78"],
    [9458,"2024-07-01T17:38:41","5,92","123,73"],
    [9459,"2024-07-01T17:38:50","5,76","123,73"],
    [9460,"2024-07-01T17:40:49","6,46","127,74"],
    [9461,"2024-07-01T17:40:56","6,4","127,74"],
    [9462,"2024-07-01T17:42:56","6,48","116,98"],
    [9463,"2024-07-01T17:43:02","7,08","116,98"],
    [9464,"2024-07-01T17:44:59","6,91","101,09"],
    [9465,"2024-07-01T17:45:03","6,94","101,09"],
    [9466,"2024-07-01T17:47:00","6,78","108,62"],
    [9467,"2024-07-01T17:47:07","7,39","108,62"],
    [9468,"2024-07-01T17:49:05","7,94","103,69"],
    [9469,"2024-07-01T17:49:08","6,81","103,69"],
    [9470,"2024-07-01T17:51:04","7,58","97,06"],
    [9471,"2024-07-01T17:51:11","7,36","97,06"],
    [9472,"2024-07-01T17:53:04","8,7","87,25"],
    [9473,"2024-07-01T17:53:12","8,88","87,25"],
    [9474,"2024-07-01T17:55:12","8,9","82,08"],
    [9475,"2024-07-01T17:55:20","8,42","82,08"],
    [9476,"2024-07-01T17:57:19","7,14","91,3"],
    [9477,"2024-07-01T17:57:25","6,12","91,3"],
    [9478,"2024-07-01T17:59:24","5,98","88,22"],
    [9479,"2024-07-01T17:59:29","7,1","88,22"],
    [9480,"2024-07-01T18:01:28","6,97","86,85"],
    [9481,"2024-07-01T18:01:35","7,47","86,85"],
    [9482,"2024-07-01T18:03:31","8,44","75,48"],
    [9483,"2024-07-01T18:03:37","9,25","75,48"],
    [9484,"2024-07-01T18:05:35","7,18","67,67"],
    [9485,"2024-07-01T18:05:38","7,6","67,67"],
    [9486,"2024-07-01T18:07:34","6,68","72,32"],
    [9487,"2024-07-01T18:07:40","5,41","72,32"],
    [9488,"2024-07-01T18:09:46","5,34","70,76"],
    [9489,"2024-07-01T18:09:50","6,7","70,76"],
    [9490,"2024-07-01T18:11:49","7,3","68,2"],
    [9491,"2024-07-01T18:11:55","8,1","68,2"],
    [9492,"2024-07-01T18:13:53","7,92","64,98"],
    [9493,"2024-07-01T18:13:57","8,58","64,98"],
    [9494,"2024-07-01T18:15:52","7,07","68,09"],
    [9495,"2024-07-01T18:15:57","6,6","68,09"],
    [9496,"2024-07-01T18:17:55","6,95","82,14"],
    [9497,"2024-07-01T18:18:00","6,39","82,14"],
    [9498,"2024-07-01T18:19:57","8,59","84,63"],
    [9499,"2024-07-01T18:20:01","9,02","84,63"],
    [9500,"2024-07-01T18:22:00","8,66","91,95"],
    [9501,"2024-07-01T18:22:05","7,81","91,95"],
    [9502,"2024-07-01T18:24:00","7,95","93,57"],
    [9503,"2024-07-01T18:24:06","8,45","93,57"],
    [9504,"2024-07-01T18:26:04","9,3","94,81"],
    [9505,"2024-07-01T18:26:09","8,66","94,81"],
    [9506,"2024-07-01T18:28:09","9,65","98,57"],
    [9507,"2024-07-01T18:28:14","8,77","98,57"],
    [9508,"2024-07-01T18:30:13","9,17","101,29"],
    [9509,"2024-07-01T18:30:18","9,73","101,29"],
    [9510,"2024-07-01T18:32:15","11,01","100,01"],
    [9511,"2024-07-01T18:32:28","11,74","100,01"],
    [9512,"2024-07-01T18:34:23","11,19","108,53"],
    [9513,"2024-07-01T18:34:35","11,31","108,53"],
    [9514,"2024-07-01T18:36:25","11,96","105,62"],
    [9515,"2024-07-01T18:36:36","11,92","105,62"],
    [9516,"2024-07-01T18:38:28","11,87","113,78"],
    [9517,"2024-07-01T18:38:41","12,33","113,78"],
    [9518,"2024-07-01T18:40:33","13,24","117,58"],
    [9519,"2024-07-01T18:40:46","12,56","117,58"],
    [9520,"2024-07-01T18:42:46","12,63","123,5"],
    [9521,"2024-07-01T18:42:53","11,64","123,5"],
    [9522,"2024-07-01T18:44:52","12,84","119,28"],
    [9523,"2024-07-01T18:44:57","12,39","119,28"],
    [9524,"2024-07-01T18:46:46","12,68","125,85"],
    [9525,"2024-07-01T18:46:59","11,57","125,85"],
    [9526,"2024-07-01T18:48:58","12,99","127,86"],
    [9527,"2024-07-01T18:49:10","11,79","127,86"],
    [9528,"2024-07-01T18:51:06","12,55","129,73"],
    [9529,"2024-07-01T18:51:11","12,14","129,73"],
    [9530,"2024-07-01T18:53:07","11,98","125,38"],
    [9531,"2024-07-01T18:53:13","12,72","125,38"],
    [9532,"2024-07-01T18:55:12","12,06","127,29"],
    [9533,"2024-07-01T18:55:17","10,55","127,29"],
    [9534,"2024-07-01T18:57:17","11,88","129,42"],
    [9535,"2024-07-01T18:57:22","12,03","129,42"],
    [9536,"2024-07-01T18:59:19","10,41","128,12"],
    [9537,"2024-07-01T18:59:28","10,74","128,12"],
    [9538,"2024-07-01T19:01:29","10,83","125,59"],
    [9539,"2024-07-01T19:01:33","11,69","125,59"],
    [9540,"2024-07-01T19:03:33","10,47","128,95"],
    [9541,"2024-07-01T19:03:38","11,04","128,95"],
    [9542,"2024-07-01T19:05:37","10,77","134,56"],
    [9543,"2024-07-01T19:05:43","11,84","134,56"],
    [9544,"2024-07-01T19:07:41","10,83","138,21"],
    [9545,"2024-07-01T19:07:47","10,15","138,21"],
    [9546,"2024-07-01T19:09:42","10,01","140,84"],
    [9547,"2024-07-01T19:09:47","11,26","140,84"],
    [9548,"2024-07-01T19:11:45","9,98","144,39"],
    [9549,"2024-07-01T19:11:51","10,25","144,39"],
    [9550,"2024-07-01T19:13:48","9,19","141,86"],
    [9551,"2024-07-01T19:13:52","9,62","141,86"],
    [9552,"2024-07-01T19:15:51","9,96","151,35"],
    [9553,"2024-07-01T19:15:58","10,8","151,35"],
    [9554,"2024-07-01T19:17:57","10,69","150,26"],
    [9555,"2024-07-01T19:18:01","11,41","150,26"],
    [9556,"2024-07-01T19:19:58","11,19","152,03"],
    [9557,"2024-07-01T19:20:03","11,23","152,03"],
    [9558,"2024-07-01T19:22:02","11,21","140,92"],
    [9559,"2024-07-01T19:22:06","10,87","140,92"],
    [9560,"2024-07-01T19:23:59","9,45","126,34"],
    [9561,"2024-07-01T19:24:07","9,55","126,34"],
    [9562,"2024-07-01T19:26:05","9,68","123,57"],
    [9563,"2024-07-01T19:26:09","10,16","123,57"],
    [9564,"2024-07-01T19:28:04","9,21","121,94"],
    [9565,"2024-07-01T19:28:10","11,01","121,94"],
    [9566,"2024-07-01T19:30:04","11,12","127,64"],
    [9567,"2024-07-01T19:30:10","10,01","127,64"],
    [9568,"2024-07-01T19:32:09","10,61","132,71"],
    [9569,"2024-07-01T19:32:16","10,38","132,71"],
    [9570,"2024-07-01T19:34:11","8,13","125,69"],
    [9571,"2024-07-01T19:34:19","8,8","125,69"],
    [9572,"2024-07-01T19:36:11","9,34","120,79"],
    [9573,"2024-07-01T19:36:21","9,28","120,79"],
    [9574,"2024-07-01T19:38:18","8,13","114,54"],
    [9575,"2024-07-01T19:38:24","8,57","114,54"],
    [9576,"2024-07-01T19:40:26","8,62","117,56"],
    [9577,"2024-07-01T19:40:34","7,89","117,56"],
    [9578,"2024-07-01T19:42:28","7,81","121,45"],
    [9579,"2024-07-01T19:42:41","7,29","121,45"],
    [9580,"2024-07-01T19:44:37","7,31","130,47"],
    [9581,"2024-07-01T19:44:43","7,49","130,47"],
    [9582,"2024-07-01T19:46:39","7,41","138,42"],
    [9583,"2024-07-01T19:46:46","7,35","138,42"],
    [9584,"2024-07-01T19:48:45","6,71","116,89"],
    [9585,"2024-07-01T19:48:49","6,49","116,89"],
    [9586,"2024-07-01T19:50:46","7,21","90,95"],
    [9587,"2024-07-01T19:50:52","7,76","90,95"],
    [9588,"2024-07-01T19:52:39","6,55","83,33"],
    [9589,"2024-07-01T19:52:59","6,7","83,33"],
    [9590,"2024-07-01T19:54:54","7,66","105,08"],
    [9591,"2024-07-01T19:55:02","8,04","105,08"],
    [9592,"2024-07-01T19:56:47","7,66","115,59"],
    [9593,"2024-07-01T19:57:06","7,6","115,59"],
    [9594,"2024-07-01T19:59:02","7,56","118,21"],
    [9595,"2024-07-01T19:59:07","8,81","118,21"],
    [9596,"2024-07-01T20:00:57","9,35","112,13"],
    [9597,"2024-07-01T20:01:12","10,12","112,13"],
    [9598,"2024-07-01T20:02:59","8,24","108,17"],
    [9599,"2024-07-01T20:03:19","6,82","108,17"],
    [9600,"2024-07-01T20:05:14","6,29","97,76"],
    [9601,"2024-07-01T20:05:19","6,65","97,76"],
    [9602,"2024-07-01T20:07:19","6,66","91,85"],
    [9603,"2024-07-01T20:07:23","6,06","91,85"],
    [9604,"2024-07-01T20:09:20","6,01","99,55"],
    [9605,"2024-07-01T20:09:24","6,47","99,55"],
    [9606,"2024-07-01T20:11:24","5,9","102,84"],
    [9607,"2024-07-01T20:11:28","7,01","102,84"],
    [9608,"2024-07-01T20:13:27","7,6","90"],
    [9609,"2024-07-01T20:13:32","6,67","90"],
    [9610,"2024-07-01T20:15:39","6,62","82,9"],
    [9611,"2024-07-01T20:15:42","7,15","82,9"],
    [9612,"2024-07-01T20:17:39","5,79","92,14"],
    [9613,"2024-07-01T20:17:46","5,98","92,14"],
    [9614,"2024-07-01T20:19:42","6,65","81,71"],
    [9615,"2024-07-01T20:19:47","6,98","81,71"],
    [9616,"2024-07-01T20:21:47","6,42","94,19"],
    [9617,"2024-07-01T20:21:53","6,06","94,19"],
    [9618,"2024-07-01T20:23:53","8,12","91,12"],
    [9619,"2024-07-01T20:23:57","6,58","91,12"],
    [9620,"2024-07-01T20:25:56","7,18","123,23"],
    [9621,"2024-07-01T20:26:01","7,15","123,23"],
    [9622,"2024-07-01T20:27:58","7,5","111,7"],
    [9623,"2024-07-01T20:28:03","7,59","111,7"],
    [9624,"2024-07-01T20:30:09","7,65","113,17"],
    [9625,"2024-07-01T20:30:12","6,86","113,17"],
    [9626,"2024-07-01T20:32:10","7,57","119,04"],
    [9627,"2024-07-01T20:32:17","7,36","119,04"],
    [9628,"2024-07-01T20:34:14","8,47","132,74"],
    [9629,"2024-07-01T20:34:20","8,59","132,74"],
    [9630,"2024-07-01T20:36:19","8,37","125,05"],
    [9631,"2024-07-01T20:36:31","7,82","125,05"],
    [9632,"2024-07-01T20:38:21","7,76","127,89"],
    [9633,"2024-07-01T20:38:32","8,6","127,89"],
    [9634,"2024-07-01T20:40:23","9,89","120,6"],
    [9635,"2024-07-01T20:40:32","8,49","120,6"],
    [9636,"2024-07-01T20:42:24","10,04","116,76"],
    [9637,"2024-07-01T20:42:38","9,13","116,76"],
    [9638,"2024-07-01T20:44:33","10,12","120,15"],
    [9639,"2024-07-01T20:44:39","10,86","120,15"],
    [9640,"2024-07-01T20:46:35","9,51","134,25"],
    [9641,"2024-07-01T20:46:40","10,61","134,25"],
    [9642,"2024-07-01T20:48:38","9,45","138,86"],
    [9643,"2024-07-01T20:48:43","9,8","138,86"],
    [9644,"2024-07-01T20:50:41","10,54","146,93"],
    [9645,"2024-07-01T20:50:49","9,51","146,93"],
    [9646,"2024-07-01T20:52:43","8,84","143,97"],
    [9647,"2024-07-01T20:52:49","8,35","143,97"],
    [9648,"2024-07-01T20:54:56","8,32","135,14"],
    [9649,"2024-07-01T20:55:01","8,07","135,14"],
    [9650,"2024-07-01T20:56:58","7,28","141,99"],
    [9651,"2024-07-01T20:57:03","7,5","141,99"],
    [9652,"2024-07-01T20:59:00","7,41","146,31"],
    [9653,"2024-07-01T20:59:06","5,63","146,31"],
    [9654,"2024-07-01T20:59:58","7,01","147,81"],
    [9655,"2024-07-01T21:01:04","6,89","149,06"],
    [9656,"2024-07-01T21:01:10","8,08","149,06"],
    [9657,"2024-07-01T21:03:07","8,13","153,32"],
    [9658,"2024-07-01T21:03:13","7,79","153,32"],
    [9659,"2024-07-01T21:05:11","6,72","152,11"],
    [9660,"2024-07-01T21:05:14","7,33","152,11"],
    [9661,"2024-07-01T21:07:12","6,01","158,06"],
    [9662,"2024-07-01T21:07:20","6,29","158,06"],
    [9663,"2024-07-01T21:09:16","6,36","144,96"],
    [9664,"2024-07-01T21:09:22","6,84","144,96"],
    [9665,"2024-07-01T21:11:18","4,63","140,19"],
    [9666,"2024-07-01T21:11:24","3,84","140,19"],
    [9667,"2024-07-01T21:13:17","3,73","116,18"],
    [9668,"2024-07-01T21:13:24","3,71","116,18"],
    [9669,"2024-07-01T21:15:19","2,99","94,48"],
    [9670,"2024-07-01T21:15:24","3,25","94,48"],
    [9671,"2024-07-01T21:17:21","2,95","67,25"],
    [9672,"2024-07-01T21:17:26","3,07","67,25"],
    [9673,"2024-07-01T21:19:23","3,07","81,06"],
    [9674,"2024-07-01T21:19:29","2,84","81,06"],
    [9675,"2024-07-01T21:21:29","2,93","68,03"],
    [9676,"2024-07-01T21:21:34","3,19","68,03"],
    [9677,"2024-07-01T21:23:41","3,13","66,77"],
    [9678,"2024-07-01T21:23:44","2,94","66,77"],
    [9679,"2024-07-01T21:25:43","3,36","52,23"],
    [9680,"2024-07-01T21:25:55","3,17","52,23"],
    [9681,"2024-07-01T21:27:52","3,03","37,8"],
    [9682,"2024-07-01T21:27:57","2,75","37,8"],
    [9683,"2024-07-01T21:29:56","3,33","11,9"],
    [9684,"2024-07-01T21:30:01","2,6","11,9"],
    [9685,"2024-07-01T21:32:01","2,25","19,93"],
    [9686,"2024-07-01T21:32:05","2,8","19,93"],
    [9687,"2024-07-01T21:34:02","2,54","359,01"],
    [9688,"2024-07-01T21:34:07","2,46","359,01"],
    [9689,"2024-07-01T21:36:07","2,13","345,66"],
    [9690,"2024-07-01T21:36:12","1,66","345,66"],
    [9691,"2024-07-01T21:38:06","1,94","341,92"],
    [9692,"2024-07-01T21:38:13","1,84","341,92"],
    [9693,"2024-07-01T21:40:13","2,6","58,48"],
    [9694,"2024-07-01T21:40:18","2,86","58,48"],
    [9695,"2024-07-01T21:42:17","2,89","35,98"],
    [9696,"2024-07-01T21:42:22","3,11","35,98"],
    [9697,"2024-07-01T21:44:22","3,36","21,06"],
    [9698,"2024-07-01T21:44:27","2,88","21,06"],
    [9699,"2024-07-01T21:46:25","2,62","41,97"],
    [9700,"2024-07-01T21:46:31","2,4","41,97"],
    [9701,"2024-07-01T21:48:30","1,94","40,09"],
    [9702,"2024-07-01T21:48:35","2,14","40,09"],
    [9703,"2024-07-01T21:50:31","2,15","13,21"],
    [9704,"2024-07-01T21:50:36","2,39","13,21"],
    [9705,"2024-07-01T21:52:34","1,5","59,21"],
    [9706,"2024-07-01T21:52:45","1,77","59,21"],
    [9707,"2024-07-01T21:54:41","1,78","85,65"],
    [9708,"2024-07-01T21:54:46","0,97","85,65"],
    [9709,"2024-07-01T21:56:45","1,59","294,41"],
    [9710,"2024-07-01T21:56:50","1,77","294,41"],
    [9711,"2024-07-01T21:58:49","2,57","232,3"],
    [9712,"2024-07-01T21:58:52","2,33","232,3"],
    [9713,"2024-07-01T22:00:52","2,42","261,3"],
    [9714,"2024-07-01T22:00:57","2,09","261,3"],
    [9715,"2024-07-01T22:02:54","2,4","259,73"],
    [9716,"2024-07-01T22:03:01","2,62","259,73"],
    [9717,"2024-07-01T22:05:01","2,5","299,92"],
    [9718,"2024-07-01T22:05:07","1,89","299,92"],
    [9719,"2024-07-01T22:07:05","2,41","325,08"],
    [9720,"2024-07-01T22:07:12","3,4","325,08"],
    [9721,"2024-07-01T22:09:12","2,65","341,72"],
    [9722,"2024-07-01T22:09:20","2,7","341,72"],
    [9723,"2024-07-01T22:11:16","2,73","32,36"],
    [9724,"2024-07-01T22:11:22","3,18","32,36"],
    [9725,"2024-07-01T22:13:19","2,93","20,41"],
    [9726,"2024-07-01T22:13:31","2,6","20,41"],
    [9727,"2024-07-01T22:15:29","1,97","19,37"],
    [9728,"2024-07-01T22:15:33","2,11","19,37"],
    [9729,"2024-07-01T22:17:37","2,12","357,13"],
    [9730,"2024-07-01T22:17:43","2,35","357,13"],
    [9731,"2024-07-01T22:19:37","2,52","316,3"],
    [9732,"2024-07-01T22:19:44","2,24","316,3"],
    [9733,"2024-07-01T22:21:39","3,02","272,89"],
    [9734,"2024-07-01T22:21:44","2,66","272,89"],
    [9735,"2024-07-01T22:23:40","2,81","244,42"],
    [9736,"2024-07-01T22:23:47","2,93","244,42"],
    [9737,"2024-07-01T22:25:42","3,89","238,16"],
    [9738,"2024-07-01T22:25:47","3,64","238,16"],
    [9739,"2024-07-01T22:27:47","3,39","247,16"],
    [9740,"2024-07-01T22:27:52","3,06","247,16"],
    [9741,"2024-07-01T22:29:55","2,97","211,34"],
    [9742,"2024-07-01T22:30:00","3,21","211,34"],
    [9743,"2024-07-01T22:31:59","2,87","216,23"],
    [9744,"2024-07-01T22:32:04","2,41","216,23"],
    [9745,"2024-07-01T22:33:59","2,1","251,44"],
    [9746,"2024-07-01T22:34:05","2,09","251,44"],
    [9747,"2024-07-01T22:36:10","2,15","255,21"],
    [9748,"2024-07-01T22:36:13","3,36","255,21"],
    [9749,"2024-07-01T22:38:10","2,12","265,39"],
    [9750,"2024-07-01T22:38:14","2,83","265,39"],
    [9751,"2024-07-01T22:40:13","3,84","281,5"],
    [9752,"2024-07-01T22:40:20","3,02","281,5"],
    [9753,"2024-07-01T22:42:16","3,87","275,12"],
    [9754,"2024-07-01T22:42:22","2,78","275,12"],
    [9755,"2024-07-01T22:44:21","2,77","278,48"],
    [9756,"2024-07-01T22:44:26","3,92","278,48"],
    [9757,"2024-07-01T22:46:21","4,39","269,21"],
    [9758,"2024-07-01T22:46:26","4,77","269,21"],
    [9759,"2024-07-01T22:48:23","5,23","260,99"],
    [9760,"2024-07-01T22:48:29","5,37","260,99"],
    [9761,"2024-07-01T22:50:25","6,48","246,02"],
    [9762,"2024-07-01T22:50:30","6,38","246,02"],
    [9763,"2024-07-01T22:52:29","6,17","236,42"],
    [9764,"2024-07-01T22:52:34","6,5","236,42"],
    [9765,"2024-07-01T22:54:31","5,71","231,93"],
    [9766,"2024-07-01T22:54:35","5,01","231,93"],
    [9767,"2024-07-01T22:56:35","3,95","241,68"],
    [9768,"2024-07-01T22:56:39","3,04","241,68"],
    [9769,"2024-07-01T22:58:35","2,3","239,61"],
    [9770,"2024-07-01T22:58:41","2,8","239,61"],
    [9771,"2024-07-01T23:00:38","3,2","221,32"],
    [9772,"2024-07-01T23:00:42","3,55","221,32"],
    [9773,"2024-07-01T23:02:37","4,96","217,67"],
    [9774,"2024-07-01T23:02:42","5,32","217,67"],
    [9775,"2024-07-01T23:04:41","7,14","188,8"],
    [9776,"2024-07-01T23:04:45","7,07","188,8"],
    [9777,"2024-07-01T23:06:44","7,89","197,21"],
    [9778,"2024-07-01T23:06:50","7,85","197,21"],
    [9779,"2024-07-01T23:08:47","8,24","188,36"],
    [9780,"2024-07-01T23:08:52","8,23","188,36"],
    [9781,"2024-07-01T23:10:57","8,25","186,01"],
    [9782,"2024-07-01T23:11:03","7,91","186,01"],
    [9783,"2024-07-01T23:13:09","7,87","194,55"],
    [9784,"2024-07-01T23:13:11","8,86","194,55"],
    [9785,"2024-07-01T23:15:07","9,49","199,5"],
    [9786,"2024-07-01T23:15:13","9,25","199,5"],
    [9787,"2024-07-01T23:17:10","9,54","196,63"],
    [9788,"2024-07-01T23:17:14","9,47","196,63"],
    [9789,"2024-07-01T23:19:10","9,97","199,8"],
    [9790,"2024-07-01T23:19:15","10,16","199,8"],
    [9791,"2024-07-01T23:21:14","10,22","203,22"],
    [9792,"2024-07-01T23:21:19","9,77","203,22"],
    [9793,"2024-07-01T23:23:21","9,8","201,01"],
    [9794,"2024-07-01T23:23:25","9,5","201,01"],
    [9795,"2024-07-01T23:25:20","9,06","198,73"],
    [9796,"2024-07-01T23:25:25","8,28","198,73"],
    [9797,"2024-07-01T23:27:22","8,21","213,49"],
    [9798,"2024-07-01T23:27:27","9,78","213,49"],
    [9799,"2024-07-01T23:29:23","7,84","203,05"],
    [9800,"2024-07-01T23:29:30","7,64","203,05"],
    [9801,"2024-07-01T23:31:27","8,03","205,28"],
    [9802,"2024-07-01T23:31:30","9,07","205,28"],
    [9803,"2024-07-01T23:33:26","7,73","209,5"],
    [9804,"2024-07-01T23:33:32","8,43","209,5"],
    [9805,"2024-07-01T23:35:31","8,07","206,27"],
    [9806,"2024-07-01T23:35:35","8,98","206,27"],
    [9807,"2024-07-01T23:37:35","8,9","204,21"],
    [9808,"2024-07-01T23:37:40","8","204,21"],
    [9809,"2024-07-01T23:39:34","8,44","208,05"],
    [9810,"2024-07-01T23:39:41","7,6","208,05"],
    [9811,"2024-07-01T23:41:40","8,29","202,11"],
    [9812,"2024-07-01T23:41:46","7,35","202,11"],
    [9813,"2024-07-01T23:43:41","7,74","197,55"],
    [9814,"2024-07-01T23:43:47","8,08","197,55"],
    [9815,"2024-07-01T23:45:44","8,95","190,6"],
    [9816,"2024-07-01T23:45:48","8,48","190,6"],
    [9817,"2024-07-01T23:47:47","8,84","185,77"],
    [9818,"2024-07-01T23:47:57","9,31","185,77"],
    [9819,"2024-07-01T23:49:51","7,85","183,85"],
    [9820,"2024-07-01T23:50:02","8,64","183,85"],
    [9821,"2024-07-01T23:51:56","7,01","180,27"],
    [9822,"2024-07-01T23:52:10","6,96","180,27"],
    [9823,"2024-07-01T23:53:59","5,4","171,24"],
    [9824,"2024-07-01T23:54:10","6,17","171,24"],
    [9825,"2024-07-01T23:56:04","5,51","172,95"],
    [9826,"2024-07-01T23:56:17","5,37","172,95"],
    [9827,"2024-07-01T23:58:03","3,58","185,02"],
    [9828,"2024-07-01T23:58:20","3,68","185,02"],
    [9829,"2024-08-01T00:00:17","2,65","173,06"],
    [9830,"2024-08-01T00:00:26","3,11","173,06"],
    [9831,"2024-08-01T00:02:24","1,64","203,64"],
    [9832,"2024-08-01T00:02:29","2,49","203,64"],
    [9833,"2024-08-01T00:04:29","1,92","17,38"],
    [9834,"2024-08-01T00:04:35","2,7","17,38"],
    [9835,"2024-08-01T00:06:32","3,35","65,94"],
    [9836,"2024-08-01T00:06:38","3,56","65,94"],
    [9837,"2024-08-01T00:08:38","3,79","58,71"],
    [9838,"2024-08-01T00:08:44","3,92","58,71"],
    [9839,"2024-08-01T00:10:40","4,6","54,15"],
    [9840,"2024-08-01T00:10:45","4,55","54,15"],
    [9841,"2024-08-01T00:12:43","5,23","27,28"],
    [9842,"2024-08-01T00:12:48","5,34","27,28"],
    [9843,"2024-08-01T00:14:45","5,55","39,29"],
    [9844,"2024-08-01T00:14:50","6,01","39,29"],
    [9845,"2024-08-01T00:16:46","6,34","42,36"],
    [9846,"2024-08-01T00:16:51","5,85","42,36"],
    [9847,"2024-08-01T00:18:49","6,46","39,81"],
    [9848,"2024-08-01T00:18:54","6,44","39,81"],
    [9849,"2024-08-01T00:20:49","7,5","41,66"],
    [9850,"2024-08-01T00:20:55","6,98","41,66"],
    [9851,"2024-08-01T00:22:52","7,55","28,08"],
    [9852,"2024-08-01T00:22:58","8,17","28,08"],
    [9853,"2024-08-01T00:24:58","7,34","22,95"],
    [9854,"2024-08-01T00:25:04","7,3","22,95"],
    [9855,"2024-08-01T00:27:03","6,07","26,45"],
    [9856,"2024-08-01T00:27:08","5,89","26,45"],
    [9857,"2024-08-01T00:29:07","5,83","14,55"],
    [9858,"2024-08-01T00:29:13","5,74","14,55"],
    [9859,"2024-08-01T00:31:12","4,59","20,83"],
    [9860,"2024-08-01T00:31:16","4,83","20,83"],
    [9861,"2024-08-01T00:33:14","5,34","354,94"],
    [9862,"2024-08-01T00:33:19","5,1","354,94"],
    [9863,"2024-08-01T00:35:17","5,71","348,63"],
    [9864,"2024-08-01T00:35:22","5,37","348,63"],
    [9865,"2024-08-01T00:37:20","5,3","344,83"],
    [9866,"2024-08-01T00:37:25","5,93","344,83"],
    [9867,"2024-08-01T00:39:23","5,51","342,82"],
    [9868,"2024-08-01T00:39:36","5,19","342,82"],
    [9869,"2024-08-01T00:41:33","5,67","340,49"],
    [9870,"2024-08-01T00:41:39","6,89","340,49"],
    [9871,"2024-08-01T00:43:39","7,54","337,88"],
    [9872,"2024-08-01T00:43:41","7,2","337,88"],
    [9873,"2024-08-01T00:45:40","7,85","336,46"],
    [9874,"2024-08-01T00:45:44","9,01","336,46"],
    [9875,"2024-08-01T00:47:43","9,22","341,08"],
    [9876,"2024-08-01T00:47:50","10,45","341,08"],
    [9877,"2024-08-01T00:49:48","9,9","337,71"],
    [9878,"2024-08-01T00:49:54","9,09","337,71"],
    [9879,"2024-08-01T00:51:50","8,5","330,6"],
    [9880,"2024-08-01T00:51:56","8,65","330,6"],
    [9881,"2024-08-01T00:53:52","5,86","338,67"],
    [9882,"2024-08-01T00:53:58","5,76","338,67"],
    [9883,"2024-08-01T00:55:55","4,53","344,12"],
    [9884,"2024-08-01T00:56:00","3,94","344,12"],
    [9885,"2024-08-01T00:57:59","4,59","314,95"],
    [9886,"2024-08-01T00:58:04","5,04","314,95"],
    [9887,"2024-08-01T01:00:04","5,86","313,28"],
    [9888,"2024-08-01T01:00:09","6,11","313,28"],
    [9889,"2024-08-01T01:02:08","8,12","305,52"],
    [9890,"2024-08-01T01:02:14","7,39","305,52"],
    [9891,"2024-08-01T01:04:09","7,86","320,07"],
    [9892,"2024-08-01T01:04:15","6,93","320,07"],
    [9893,"2024-08-01T01:06:13","8,52","322,68"],
    [9894,"2024-08-01T01:06:19","7,51","322,68"],
    [9895,"2024-08-01T01:08:19","7,07","320,43"],
    [9896,"2024-08-01T01:08:23","7,41","320,43"],
    [9897,"2024-08-01T01:10:27","7,4","324,32"],
    [9898,"2024-08-01T01:10:31","6,81","324,32"],
    [9899,"2024-08-01T01:12:31","7,71","346,96"],
    [9900,"2024-08-01T01:12:36","7,78","346,96"],
    [9901,"2024-08-01T01:14:35","6,65","356,39"],
    [9902,"2024-08-01T01:14:41","6,95","356,39"],
    [9903,"2024-08-01T01:16:41","6,36","9,28"],
    [9904,"2024-08-01T01:16:46","6,79","9,28"],
    [9905,"2024-08-01T01:18:45","7,22","38,35"],
    [9906,"2024-08-01T01:18:56","7,33","38,35"],
    [9907,"2024-08-01T01:20:54","7,35","43,23"],
    [9908,"2024-08-01T01:20:59","8,56","43,23"],
    [9909,"2024-08-01T01:22:58","8,06","28,39"],
    [9910,"2024-08-01T01:23:04","7,34","28,39"],
    [9911,"2024-08-01T01:25:03","7,87","20,61"],
    [9912,"2024-08-01T01:25:09","7,73","20,61"],
    [9913,"2024-08-01T01:27:07","7,44","31,37"],
    [9914,"2024-08-01T01:27:13","8,34","31,37"],
    [9915,"2024-08-01T01:29:11","8,28","23,31"],
    [9916,"2024-08-01T01:29:16","7,91","23,31"],
    [9917,"2024-08-01T01:31:11","10,36","51,58"],
    [9918,"2024-08-01T01:31:17","9,65","51,58"],
    [9919,"2024-08-01T01:33:13","11,12","55,12"],
    [9920,"2024-08-01T01:33:18","10,96","55,12"],
    [9921,"2024-08-01T01:35:15","12,47","65,48"],
    [9922,"2024-08-01T01:35:18","13,98","65,48"],
    [9923,"2024-08-01T01:37:16","13,96","73,58"],
    [9924,"2024-08-01T01:37:21","13,31","73,58"],
    [9925,"2024-08-01T01:39:20","12,12","81,9"],
    [9926,"2024-08-01T01:39:24","13,44","81,9"],
    [9927,"2024-08-01T01:41:21","12,77","76,8"],
    [9928,"2024-08-01T01:41:24","13,1","76,8"],
    [9929,"2024-08-01T01:43:24","10,29","70,85"],
    [9930,"2024-08-01T01:43:30","12,16","70,85"],
    [9931,"2024-08-01T01:45:26","11,34","67,92"],
    [9932,"2024-08-01T01:45:31","12,99","67,92"],
    [9933,"2024-08-01T01:47:28","13,72","65,35"],
    [9934,"2024-08-01T01:47:34","13,12","65,35"],
    [9935,"2024-08-01T01:49:35","13,03","74,34"],
    [9936,"2024-08-01T01:49:40","11,83","74,34"],
    [9937,"2024-08-01T01:51:37","12,06","70,33"],
    [9938,"2024-08-01T01:51:42","11,72","70,33"],
    [9939,"2024-08-01T01:53:38","11,31","59,48"],
    [9940,"2024-08-01T01:53:42","11,94","59,48"],
    [9941,"2024-08-01T01:55:37","10,26","65,6"],
    [9942,"2024-08-01T01:55:43","10,62","65,6"],
    [9943,"2024-08-01T01:57:41","9,27","56,3"],
    [9944,"2024-08-01T01:57:45","8,98","56,3"],
    [9945,"2024-08-01T01:59:43","8,4","41,48"],
    [9946,"2024-08-01T01:59:48","10,62","41,48"],
    [9947,"2024-08-01T02:01:47","9,78","44,2"],
    [9948,"2024-08-01T02:01:53","9,89","44,2"],
    [9949,"2024-08-01T02:03:49","10,74","46,19"],
    [9950,"2024-08-01T02:03:54","10,92","46,19"],
    [9951,"2024-08-01T02:05:52","10,11","31,05"],
    [9952,"2024-08-01T02:05:58","10,71","31,05"],
    [9953,"2024-08-01T02:07:55","11,15","22,82"],
    [9954,"2024-08-01T02:08:00","11,45","22,82"],
    [9955,"2024-08-01T02:09:59","14,87","26,17"],
    [9956,"2024-08-01T02:10:04","14,57","26,17"],
    [9957,"2024-08-01T02:12:01","14,16","35,64"],
    [9958,"2024-08-01T02:12:05","14,09","35,64"],
    [9959,"2024-08-01T02:14:04","12,85","36,78"],
    [9960,"2024-08-01T02:14:09","13,25","36,78"],
    [9961,"2024-08-01T02:16:03","14,46","46,15"],
    [9962,"2024-08-01T02:16:10","12,43","46,15"],
    [9963,"2024-08-01T02:18:06","12,36","52,85"],
    [9964,"2024-08-01T02:18:12","12,3","52,85"],
    [9965,"2024-08-01T02:20:10","14,92","47,18"],
    [9966,"2024-08-01T02:20:15","15,31","47,18"],
    [9967,"2024-08-01T02:22:15","12,98","49,15"],
    [9968,"2024-08-01T02:22:19","14,49","49,15"],
    [9969,"2024-08-01T02:24:15","16,98","47,87"],
    [9970,"2024-08-01T02:24:19","14,86","47,87"],
    [9971,"2024-08-01T02:26:15","16,45","49,43"],
    [9972,"2024-08-01T02:26:21","17,73","49,43"],
    [9973,"2024-08-01T02:28:19","13,57","41,66"],
    [9974,"2024-08-01T02:28:25","13,82","41,66"],
    [9975,"2024-08-01T02:30:19","15,29","46,5"],
    [9976,"2024-08-01T02:30:25","13,64","46,5"],
    [9977,"2024-08-01T02:32:23","17,02","29,54"],
    [9978,"2024-08-01T02:32:28","16,58","29,54"],
    [9979,"2024-08-01T02:34:24","17,64","40,32"],
    [9980,"2024-08-01T02:34:29","17,15","40,32"],
    [9981,"2024-08-01T02:36:25","15,01","36,33"],
    [9982,"2024-08-01T02:36:29","17","36,33"],
    [9983,"2024-08-01T02:38:25","17,02","39,65"],
    [9984,"2024-08-01T02:38:29","16,19","39,65"],
    [9985,"2024-08-01T02:40:27","17,22","36,93"],
    [9986,"2024-08-01T02:40:30","17,2","36,93"],
    [9987,"2024-08-01T02:42:33","17,27","39,24"],
    [9988,"2024-08-01T02:42:41","18,79","39,24"],
    [9989,"2024-08-01T02:44:31","18,64","39,24"],
    [9990,"2024-08-01T02:44:46","15,8","32,77"],
    [9991,"2024-08-01T02:46:50","15,88","37,74"],
    [9992,"2024-08-01T02:46:56","16,14","37,74"],
    [9993,"2024-08-01T02:48:54","15,47","35,8"],
    [9994,"2024-08-01T02:48:59","16,48","35,8"],
    [9995,"2024-08-01T02:50:56","14,34","35,8"],
    [9996,"2024-08-01T02:51:02","16,62","30,27"],
    [9997,"2024-08-01T02:52:59","13,43","30,27"],
    [9998,"2024-08-01T02:53:04","14,88","23,74"],
    [9999,"2024-08-01T02:55:02","13,52","33,51"],
    [10000,"2024-08-01T02:55:05","14,24","33,51"],
    [10001,"2024-08-01T02:57:07","14,23","34,37"],
    [10002,"2024-08-01T02:57:13","14,49","39,44"],
    [10003,"2024-08-01T02:59:08","12,64","35,96"],
    [10004,"2024-08-01T02:59:13","12,43","35,96"],
    [10005,"2024-08-01T03:01:13","10,89","35,63"],
    [10006,"2024-08-01T03:01:18","14,65","38,39"],
    [10007,"2024-08-01T03:03:13","12,45","38,39"],
    [10008,"2024-08-01T03:03:18","11,41","27,3"],
    [10009,"2024-08-01T03:05:14","13,34","37,09"],
    [10010,"2024-08-01T03:05:19","12,74","37,09"],
    [10011,"2024-08-01T03:07:15","12,1","32,89"],
    [10012,"2024-08-01T03:07:19","11,49","34,65"],
    [10013,"2024-08-01T03:09:19","11,82","28,41"],
    [10014,"2024-08-01T03:09:27","11,86","28,41"],
    [10015,"2024-08-01T03:11:32","11,79","33,28"],
    [10016,"2024-08-01T03:11:36","11,73","33,28"],
    [10017,"2024-08-01T03:13:34","12,13","30,49"],
    [10018,"2024-08-01T03:13:40","12,09","30,49"],
    [10019,"2024-08-01T03:15:36","13,02","24,66"],
    [10020,"2024-08-01T03:15:45","11,95","24,66"],
    [10021,"2024-08-01T03:17:41","12,1","30,84"],
    [10022,"2024-08-01T03:17:47","13,13","30,84"],
    [10023,"2024-08-01T03:19:41","11,44","26,71"],
    [10024,"2024-08-01T03:19:47","12,82","28,4"],
    [10025,"2024-08-01T03:21:44","12,01","30,95"],
    [10026,"2024-08-01T03:21:50","12,07","30,95"],
    [10027,"2024-08-01T03:23:47","12,85","29,22"],
    [10028,"2024-08-01T03:23:53","12,48","29,22"],
    [10029,"2024-08-01T03:25:52","11,63","27,09"],
    [10030,"2024-08-01T03:26:01","11,86","27,09"],
    [10031,"2024-08-01T03:27:52","12,24","25,24"],
    [10032,"2024-08-01T03:28:01","14,63","25,24"],
    [10033,"2024-08-01T03:29:52","14,22","27,16"],
    [10034,"2024-08-01T03:30:02","14,28","27,73"],
    [10035,"2024-08-01T03:31:51","12,36","24,81"],
    [10036,"2024-08-01T03:32:03","12,7","24,81"],
    [10037,"2024-08-01T03:34:00","14,05","27,31"],
    [10038,"2024-08-01T03:34:05","14,91","27,79"],
    [10039,"2024-08-01T03:36:01","13,93","30,93"],
    [10040,"2024-08-01T03:36:07","13,62","30,93"],
    [10041,"2024-08-01T03:38:03","13,54","24,7"],
    [10042,"2024-08-01T03:38:08","13,42","27,03"],
    [10043,"2024-08-01T03:40:07","14,47","20"],
    [10044,"2024-08-01T03:40:13","15,37","20"],
    [10045,"2024-08-01T03:42:12","12,21","24,99"],
    [10046,"2024-08-01T03:42:19","13,34","27,89"],
    [10047,"2024-08-01T03:44:18","13,26","19,28"],
    [10048,"2024-08-01T03:44:25","14,77","19,28"],
    [10049,"2024-08-01T03:46:20","13,54","28,74"],
    [10050,"2024-08-01T03:46:25","13,91","28,74"],
    [10051,"2024-08-01T03:48:25","11,33","26,79"],
    [10052,"2024-08-01T03:48:30","12,64","31,21"],
    [10053,"2024-08-01T03:50:29","11,53","30,99"],
    [10054,"2024-08-01T03:50:34","12,27","32,39"],
    [10055,"2024-08-01T03:52:30","12,26","32,39"],
    [10056,"2024-08-01T03:52:35","13,06","30,79"],
    [10057,"2024-08-01T03:54:33","14,89","17,28"],
    [10058,"2024-08-01T03:54:40","14,14","28,53"],
    [10059,"2024-08-01T03:56:39","13,33","27,96"],
    [10060,"2024-08-01T03:56:43","13,92","26,95"],
    [10061,"2024-08-01T03:58:38","11,38","26,95"],
    [10062,"2024-08-01T03:58:43","11,97","34,97"],
    [10063,"2024-08-01T04:00:40","11,16","34,26"],
    [10064,"2024-08-01T04:00:46","11,51","31,23"],
    [10065,"2024-08-01T04:02:43","13,09","38,77"],
    [10066,"2024-08-01T04:02:49","12,62","29,28"],
    [10067,"2024-08-01T04:04:47","11,61","29,28"],
    [10068,"2024-08-01T04:04:52","10,78","37,29"],
    [10069,"2024-08-01T04:06:50","11,35","36,84"],
    [10070,"2024-08-01T04:06:57","11,47","36,84"],
    [10071,"2024-08-01T04:08:55","10,84","32,21"],
    [10072,"2024-08-01T04:08:59","10,87","43,2"],
    [10073,"2024-08-01T04:10:57","11,64","43,2"],
    [10074,"2024-08-01T04:11:03","11,61","30,85"],
    [10075,"2024-08-01T04:13:02","10,06","36,03"],
    [10076,"2024-08-01T04:13:07","10,72","33,16"],
    [10077,"2024-08-01T04:15:02","12,13","33,16"],
    [10078,"2024-08-01T04:15:08","12,71","25,7"],
    [10079,"2024-08-01T04:17:05","12,07","25,7"],
    [10080,"2024-08-01T04:17:10","12,24","29,5"],
    [10081,"2024-08-01T04:19:07","12,56","27,19"],
    [10082,"2024-08-01T04:19:12","12,53","26,55"],
    [10083,"2024-08-01T04:21:13","12,48","22,47"],
    [10084,"2024-08-01T04:21:15","12,03","26,95"],
    [10085,"2024-08-01T04:23:11","11,41","33,55"],
    [10086,"2024-08-01T04:23:15","11,18","33,55"],
    [10087,"2024-08-01T04:25:15","11,54","25,9"],
    [10088,"2024-08-01T04:25:25","10,25","20,93"],
    [10089,"2024-08-01T04:27:18","10,42","18,42"],
    [10090,"2024-08-01T04:27:30","10,69","18,42"],
    [10091,"2024-08-01T04:29:29","11,54","20,34"],
    [10092,"2024-08-01T04:29:35","11,5","14,88"],
    [10093,"2024-08-01T04:31:32","10,52","24,66"],
    [10094,"2024-08-01T04:31:36","9,71","23,2"],
    [10095,"2024-08-01T04:33:35","9,54","14,69"],
    [10096,"2024-08-01T04:33:44","9,03","14,69"],
    [10097,"2024-08-01T04:35:42","10,02","20,77"],
    [10098,"2024-08-01T04:35:46","10,26","20,77"],
    [10099,"2024-08-01T04:37:44","9,7","22,06"],
    [10100,"2024-08-01T04:37:50","10,01","29,22"],
    [10101,"2024-08-01T04:39:47","8,5","30,67"],
    [10102,"2024-08-01T04:39:52","9,04","30,67"],
    [10103,"2024-08-01T04:41:51","8,19","35,2"],
    [10104,"2024-08-01T04:41:57","8,37","35,2"],
    [10105,"2024-08-01T04:43:53","8,67","31,73"],
    [10106,"2024-08-01T04:43:57","8,08","31,73"],
    [10107,"2024-08-01T04:45:52","7,99","33,06"],
    [10108,"2024-08-01T04:45:59","7,55","33,06"],
    [10109,"2024-08-01T04:47:59","8,11","34,46"],
    [10110,"2024-08-01T04:48:04","7,96","34,46"],
    [10111,"2024-08-01T04:50:04","7,4","37,29"],
    [10112,"2024-08-01T04:50:08","8,23","37,29"],
    [10113,"2024-08-01T04:52:08","6,19","42,65"],
    [10114,"2024-08-01T04:52:11","7,11","42,65"],
    [10115,"2024-08-01T04:54:09","7,18","38,5"],
    [10116,"2024-08-01T04:54:15","6,79","38,5"],
    [10117,"2024-08-01T04:56:09","7,74","41"],
    [10118,"2024-08-01T04:56:15","7,02","41"],
    [10119,"2024-08-01T04:58:15","6,97","32,11"],
    [10120,"2024-08-01T04:58:20","7,3","32,11"],
    [10121,"2024-08-01T05:00:16","6,9","30,63"],
    [10122,"2024-08-01T05:00:23","7,16","30,63"],
    [10123,"2024-08-01T05:02:21","7,04","36,93"],
    [10124,"2024-08-01T05:02:23","6,5","36,93"],
    [10125,"2024-08-01T05:04:19","6,19","17,97"],
    [10126,"2024-08-01T05:04:23","6,6","17,97"],
    [10127,"2024-08-01T05:06:22","5,34","8,59"],
    [10128,"2024-08-01T05:06:26","5,32","8,59"],
    [10129,"2024-08-01T05:08:20","3,29","355,98"],
    [10130,"2024-08-01T05:08:27","3,52","355,98"],
    [10131,"2024-08-01T05:10:26","4,65","299,23"],
    [10132,"2024-08-01T05:10:32","4,89","299,23"],
    [10133,"2024-08-01T05:12:25","5,31","227,67"],
    [10134,"2024-08-01T05:12:32","5,58","227,67"],
    [10135,"2024-08-01T05:14:27","5,94","242,01"],
    [10136,"2024-08-01T05:14:33","5,21","242,01"],
    [10137,"2024-08-01T05:16:30","3,51","233,87"],
    [10138,"2024-08-01T05:16:35","4,16","233,87"],
    [10139,"2024-08-01T05:18:32","3,07","252,51"],
    [10140,"2024-08-01T05:18:38","2,16","252,51"],
    [10141,"2024-08-01T05:20:36","3,35","246,75"],
    [10142,"2024-08-01T05:20:41","2,88","246,75"],
    [10143,"2024-08-01T05:22:41","2,93","264,03"],
    [10144,"2024-08-01T05:22:46","2,65","264,03"],
    [10145,"2024-08-01T05:24:44","2,98","265,35"],
    [10146,"2024-08-01T05:25:01","2,34","265,35"],
    [10147,"2024-08-01T05:26:47","1,93","292,5"],
    [10148,"2024-08-01T05:27:01","2,54","292,5"],
    [10149,"2024-08-01T05:29:00","3,81","275,86"],
    [10150,"2024-08-01T05:29:04","3,5","275,86"],
    [10151,"2024-08-01T05:31:01","5,3","242,86"],
    [10152,"2024-08-01T05:31:06","5,36","242,86"],
    [10153,"2024-08-01T05:32:55","7,14","237,21"],
    [10154,"2024-08-01T05:33:08","7,63","237,21"],
    [10155,"2024-08-01T05:35:04","7,04","231,39"],
    [10156,"2024-08-01T05:35:09","6,83","231,39"],
    [10157,"2024-08-01T05:37:05","6,99","228,97"],
    [10158,"2024-08-01T05:37:09","6,68","228,97"],
    [10159,"2024-08-01T05:39:01","7,74","234"],
    [10160,"2024-08-01T05:39:11","8,91","234"],
    [10161,"2024-08-01T05:41:07","9,56","228,91"],
    [10162,"2024-08-01T05:41:17","9,18","228,91"],
    [10163,"2024-08-01T05:43:03","9,92","235,07"],
    [10164,"2024-08-01T05:43:22","11,71","235,07"],
    [10165,"2024-08-01T05:45:21","10,49","228,37"],
    [10166,"2024-08-01T05:45:26","11,02","228,37"],
    [10167,"2024-08-01T05:47:14","12,87","223,2"],
    [10168,"2024-08-01T05:47:31","11,21","223,2"],
    [10169,"2024-08-01T05:49:31","12,85","225,97"],
    [10170,"2024-08-01T05:49:37","12,76","225,97"],
    [10171,"2024-08-01T05:51:34","12,39","222,03"],
    [10172,"2024-08-01T05:51:37","11,97","222,03"],
    [10173,"2024-08-01T05:53:34","13,79","226,61"],
    [10174,"2024-08-01T05:53:42","13,62","226,61"],
    [10175,"2024-08-01T05:55:42","10,92","220,52"],
    [10176,"2024-08-01T05:55:48","12,43","220,52"],
    [10177,"2024-08-01T05:57:45","12,69","223,39"],
    [10178,"2024-08-01T05:57:50","11,05","223,39"],
    [10179,"2024-08-01T05:59:46","11,56","221,66"],
    [10180,"2024-08-01T05:59:52","12,22","221,66"],
    [10181,"2024-08-01T06:01:43","9,81","227,15"],
    [10182,"2024-08-01T06:01:54","9,62","227,15"],
    [10183,"2024-08-01T06:03:53","9,55","221,59"],
    [10184,"2024-08-01T06:03:57","10,52","221,59"],
    [10185,"2024-08-01T06:05:56","12,36","223,73"],
    [10186,"2024-08-01T06:06:02","12,26","223,73"],
    [10187,"2024-08-01T06:07:59","10,3","221,35"],
    [10188,"2024-08-01T06:08:08","11,42","221,35"],
    [10189,"2024-08-01T06:10:07","10,15","223,96"],
    [10190,"2024-08-01T06:10:12","8,88","223,96"],
    [10191,"2024-08-01T06:12:10","7,45","230,96"],
    [10192,"2024-08-01T06:12:16","9,22","230,96"],
    [10193,"2024-08-01T06:14:16","9,6","223,49"],
    [10194,"2024-08-01T06:14:21","9,69","223,49"],
    [10195,"2024-08-01T06:16:16","10,18","227,25"],
    [10196,"2024-08-01T06:16:21","10,1","227,25"],
    [10197,"2024-08-01T06:18:21","9,86","233,19"],
    [10198,"2024-08-01T06:18:25","8,58","233,19"],
    [10199,"2024-08-01T06:20:24","11,75","226,8"],
    [10200,"2024-08-01T06:20:30","10,73","226,8"],
    [10201,"2024-08-01T06:22:25","9,88","219,68"],
    [10202,"2024-08-01T06:22:31","10,24","219,68"],
    [10203,"2024-08-01T06:24:28","9,86","221,52"],
    [10204,"2024-08-01T06:24:34","11,33","221,52"],
    [10205,"2024-08-01T06:26:32","10,49","206,68"],
    [10206,"2024-08-01T06:26:37","10,82","206,68"],
    [10207,"2024-08-01T06:28:37","9,3","219,37"],
    [10208,"2024-08-01T06:28:44","7,68","219,37"],
    [10209,"2024-08-01T06:30:39","8,89","223,97"],
    [10210,"2024-08-01T06:30:47","8,51","223,97"],
    [10211,"2024-08-01T06:32:45","9,89","222,24"],
    [10212,"2024-08-01T06:32:51","9,85","222,24"],
    [10213,"2024-08-01T06:34:48","8,94","223,75"],
    [10214,"2024-08-01T06:34:53","9,44","223,75"],
    [10215,"2024-08-01T06:36:57","9,51","215,96"],
    [10216,"2024-08-01T06:37:04","9,86","215,96"],
    [10217,"2024-08-01T06:39:03","9,29","217,32"],
    [10218,"2024-08-01T06:39:09","8,99","217,32"],
    [10219,"2024-08-01T06:41:06","7,76","218,69"],
    [10220,"2024-08-01T06:41:11","6,82","218,69"],
    [10221,"2024-08-01T06:43:10","7,23","222,46"],
    [10222,"2024-08-01T06:43:14","7,57","222,46"],
    [10223,"2024-08-01T06:45:11","6,34","211,94"],
    [10224,"2024-08-01T06:45:18","6,68","211,94"],
    [10225,"2024-08-01T06:47:18","6,71","219,62"],
    [10226,"2024-08-01T06:47:24","7,05","219,62"],
    [10227,"2024-08-01T06:49:22","7,04","217,88"],
    [10228,"2024-08-01T06:49:28","6,74","217,88"],
    [10229,"2024-08-01T06:51:25","6,63","219,34"],
    [10230,"2024-08-01T06:51:33","7,66","219,34"],
    [10231,"2024-08-01T06:53:40","7,7","215,06"],
    [10232,"2024-08-01T06:53:50","7,78","215,06"],
    [10233,"2024-08-01T06:55:54","7,76","212,37"],
    [10234,"2024-08-01T06:55:59","7,66","212,37"],
    [10235,"2024-08-01T06:57:58","8,88","217,45"],
    [10236,"2024-08-01T06:58:00","8,48","217,45"],
    [10237,"2024-08-01T06:59:46","9,34","221,89"],
    [10238,"2024-08-01T07:00:01","9,2","221,89"],
    [10239,"2024-08-01T07:01:47","9,48","225,73"],
    [10240,"2024-08-01T07:02:06","9,1","225,73"],
    [10241,"2024-08-01T07:04:03","9,69","230,71"],
    [10242,"2024-08-01T07:04:08","9,37","230,71"],
    [10243,"2024-08-01T07:05:56","9,21","234,14"],
    [10244,"2024-08-01T07:06:12","9,96","234,14"],
    [10245,"2024-08-01T07:08:05","10,43","231,19"],
    [10246,"2024-08-01T07:08:15","10,45","231,19"],
    [10247,"2024-08-01T07:10:01","9,93","228,65"],
    [10248,"2024-08-01T07:10:17","9,21","228,65"],
    [10249,"2024-08-01T07:12:16","9,18","221,79"],
    [10250,"2024-08-01T07:12:22","9,54","221,79"],
    [10251,"2024-08-01T07:14:20","7,4","224,12"],
    [10252,"2024-08-01T07:14:25","7,57","224,12"],
    [10253,"2024-08-01T07:16:25","7,61","226,72"],
    [10254,"2024-08-01T07:16:31","6,58","226,72"],
    [10255,"2024-08-01T07:18:30","6,29","228,13"],
    [10256,"2024-08-01T07:18:36","6,83","228,13"],
    [10257,"2024-08-01T07:20:30","7","252,6"],
    [10258,"2024-08-01T07:20:37","6,57","252,6"],
    [10259,"2024-08-01T07:22:36","6,96","268,41"],
    [10260,"2024-08-01T07:22:40","7,78","268,41"],
    [10261,"2024-08-01T07:24:37","8,23","255,33"],
    [10262,"2024-08-01T07:24:43","8,55","255,33"],
    [10263,"2024-08-01T07:26:42","7,93","235,61"],
    [10264,"2024-08-01T07:26:51","7,63","235,61"],
    [10265,"2024-08-01T07:28:51","7,29","223,85"],
    [10266,"2024-08-01T07:28:56","7,5","223,85"],
    [10267,"2024-08-01T07:30:54","6,28","245,09"],
    [10268,"2024-08-01T07:30:59","6,54","245,09"],
    [10269,"2024-08-01T07:32:58","6,02","265,74"],
    [10270,"2024-08-01T07:33:03","6,42","265,74"],
    [10271,"2024-08-01T07:35:01","5,27","272,95"],
    [10272,"2024-08-01T07:35:05","5,05","272,95"],
    [10273,"2024-08-01T07:37:04","4,06","274,68"],
    [10274,"2024-08-01T07:37:09","4,42","274,68"],
    [10275,"2024-08-01T07:39:07","3,1","285,95"],
    [10276,"2024-08-01T07:39:11","3,86","285,95"],
    [10277,"2024-08-01T07:41:08","2,03","273,06"],
    [10278,"2024-08-01T07:41:14","2,1","273,06"],
    [10279,"2024-08-01T07:43:12","3,27","235,27"],
    [10280,"2024-08-01T07:43:18","2,96","235,27"],
    [10281,"2024-08-01T07:45:16","3,04","239,71"],
    [10282,"2024-08-01T07:45:20","3,31","239,71"],
    [10283,"2024-08-01T07:47:19","3,72","243,46"],
    [10284,"2024-08-01T07:47:26","3,97","243,46"],
    [10285,"2024-08-01T07:49:23","4,28","256,44"],
    [10286,"2024-08-01T07:49:28","3,42","256,44"],
    [10287,"2024-08-01T07:51:26","6,08","264,47"],
    [10288,"2024-08-01T07:51:32","5,44","264,47"],
    [10289,"2024-08-01T07:53:33","5,54","258,25"],
    [10290,"2024-08-01T07:53:39","5,77","258,25"],
    [10291,"2024-08-01T07:55:38","7,02","260,65"],
    [10292,"2024-08-01T07:55:43","6,75","260,65"],
    [10293,"2024-08-01T07:57:40","6,81","269,93"],
    [10294,"2024-08-01T07:57:45","7,58","269,93"],
    [10295,"2024-08-01T07:59:40","6,46","271,52"],
    [10296,"2024-08-01T07:59:47","6,62","271,52"],
    [10297,"2024-08-01T08:01:43","6,59","274,4"],
    [10298,"2024-08-01T08:01:48","6,99","274,4"],
    [10299,"2024-08-01T08:03:47","5,86","264,74"],
    [10300,"2024-08-01T08:03:53","5,31","264,74"],
    [10301,"2024-08-01T08:05:52","4,87","262,2"],
    [10302,"2024-08-01T08:06:05","4,89","262,2"],
    [10303,"2024-08-01T08:07:53","5,39","263,8"],
    [10304,"2024-08-01T08:08:11","5,55","263,8"],
    [10305,"2024-08-01T08:10:08","5,41","256,6"],
    [10306,"2024-08-01T08:10:12","5,96","256,6"],
    [10307,"2024-08-01T08:12:10","5,65","260,72"],
    [10308,"2024-08-01T08:12:15","5,72","260,72"],
    [10309,"2024-08-01T08:14:06","5,51","254,5"],
    [10310,"2024-08-01T08:14:20","4,94","254,5"],
    [10311,"2024-08-01T08:16:27","4,85","270,44"],
    [10312,"2024-08-01T08:16:31","5,1","270,44"],
    [10313,"2024-08-01T08:18:28","5,36","269,34"],
    [10314,"2024-08-01T08:18:34","4,26","269,34"],
    [10315,"2024-08-01T08:20:32","5,23","277,98"],
    [10316,"2024-08-01T08:20:37","4,77","277,98"],
    [10317,"2024-08-01T08:22:34","5,88","281,02"],
    [10318,"2024-08-01T08:22:39","5,67","281,02"],
    [10319,"2024-08-01T08:24:39","5,54","275,65"],
    [10320,"2024-08-01T08:24:44","5,47","275,65"],
    [10321,"2024-08-01T08:26:43","5,61","271,68"],
    [10322,"2024-08-01T08:26:50","5,75","271,68"],
    [10323,"2024-08-01T08:28:48","5,13","275,07"],
    [10324,"2024-08-01T08:28:54","5,33","275,07"],
    [10325,"2024-08-01T08:30:58","5,27","277,91"],
    [10326,"2024-08-01T08:31:04","5,49","277,91"],
    [10327,"2024-08-01T08:32:56","5,54","283,34"],
    [10328,"2024-08-01T08:33:04","5,66","283,34"],
    [10329,"2024-08-01T08:35:04","5,64","272,54"],
    [10330,"2024-08-01T08:35:11","5,15","272,54"],
    [10331,"2024-08-01T08:37:09","5,14","279,76"],
    [10332,"2024-08-01T08:37:17","5,43","279,76"],
    [10333,"2024-08-01T08:39:11","5,53","282,14"],
    [10334,"2024-08-01T08:39:22","5,89","282,14"],
    [10335,"2024-08-01T08:41:20","4,07","280,63"],
    [10336,"2024-08-01T08:41:24","4","280,63"],
    [10337,"2024-08-01T08:43:21","5,15","285,25"],
    [10338,"2024-08-01T08:43:27","4,23","285,25"],
    [10339,"2024-08-01T08:45:27","4,99","299,22"],
    [10340,"2024-08-01T08:45:31","5,35","299,22"],
    [10341,"2024-08-01T08:47:27","4,11","283,56"],
    [10342,"2024-08-01T08:47:37","3,89","283,56"],
    [10343,"2024-08-01T08:49:33","4,69","272,21"],
    [10344,"2024-08-01T08:49:38","4,18","272,21"],
    [10345,"2024-08-01T08:51:33","3,73","277,79"],
    [10346,"2024-08-01T08:51:40","4,01","277,79"],
    [10347,"2024-08-01T08:53:38","4,95","279,47"],
    [10348,"2024-08-01T08:53:43","4,92","279,47"],
    [10349,"2024-08-01T08:55:39","5,9","277,72"],
    [10350,"2024-08-01T08:55:44","5,18","277,72"],
    [10351,"2024-08-01T08:57:49","5,16","274,32"],
    [10352,"2024-08-01T08:57:55","5,35","274,32"],
    [10353,"2024-08-01T08:59:51","5,51","269,32"],
    [10354,"2024-08-01T08:59:57","5,24","269,32"],
    [10355,"2024-08-01T09:01:53","5,81","273,06"],
    [10356,"2024-08-01T09:01:59","6,24","273,06"],
    [10357,"2024-08-01T09:03:59","6,21","266,89"],
    [10358,"2024-08-01T09:04:04","5,87","266,89"],
    [10359,"2024-08-01T09:06:02","6,37","268,38"],
    [10360,"2024-08-01T09:06:07","6","268,38"],
    [10361,"2024-08-01T09:08:02","6,39","266,26"],
    [10362,"2024-08-01T09:08:08","6,17","266,26"],
    [10363,"2024-08-01T09:10:08","7,18","270,22"],
    [10364,"2024-08-01T09:10:13","5,56","270,22"],
    [10365,"2024-08-01T09:12:10","6,41","272,17"],
    [10366,"2024-08-01T09:12:16","6,58","272,17"],
    [10367,"2024-08-01T09:14:23","6,5","273,33"],
    [10368,"2024-08-01T09:14:33","6,36","273,33"],
    [10369,"2024-08-01T09:16:23","6,25","272,14"],
    [10370,"2024-08-01T09:16:34","5,67","272,14"],
    [10371,"2024-08-01T09:18:21","6,52","273,4"],
    [10372,"2024-08-01T09:18:35","6,21","273,4"],
    [10373,"2024-08-01T09:20:32","6,17","271,99"],
    [10374,"2024-08-01T09:20:37","6,49","271,99"],
    [10375,"2024-08-01T09:22:33","6,56","263,79"],
    [10376,"2024-08-01T09:22:38","7,11","263,79"],
    [10377,"2024-08-01T09:24:32","6,08","269,04"],
    [10378,"2024-08-01T09:24:38","6,91","269,04"],
    [10379,"2024-08-01T09:26:30","7,29","264,17"],
    [10380,"2024-08-01T09:26:41","6,45","264,17"],
    [10381,"2024-08-01T09:28:39","6,39","265,46"],
    [10382,"2024-08-01T09:28:46","7,06","265,46"],
    [10383,"2024-08-01T09:30:49","6,96","258,75"],
    [10384,"2024-08-01T09:30:54","7,63","258,75"],
    [10385,"2024-08-01T09:32:50","7,16","261,4"],
    [10386,"2024-08-01T09:32:54","6,54","261,4"],
    [10387,"2024-08-01T09:34:53","6,77","258,76"],
    [10388,"2024-08-01T09:34:58","6,81","258,76"],
    [10389,"2024-08-01T09:36:57","7,02","260,52"],
    [10390,"2024-08-01T09:37:02","6,5","260,52"],
    [10391,"2024-08-01T09:38:59","7,84","259,12"],
    [10392,"2024-08-01T09:39:04","7,12","259,12"],
    [10393,"2024-08-01T09:41:03","7,24","255,78"],
    [10394,"2024-08-01T09:41:09","8,58","255,78"],
    [10395,"2024-08-01T09:43:08","7,32","254,43"],
    [10396,"2024-08-01T09:43:14","7,29","254,43"],
    [10397,"2024-08-01T09:45:10","6,68","256,3"],
    [10398,"2024-08-01T09:45:17","6,43","256,3"],
    [10399,"2024-08-01T09:47:15","7,49","258,68"],
    [10400,"2024-08-01T09:47:20","8,03","258,68"],
    [10401,"2024-08-01T09:49:14","8,21","256"],
    [10402,"2024-08-01T09:49:22","8,71","256"],
    [10403,"2024-08-01T09:51:16","7,22","260,06"],
    [10404,"2024-08-01T09:51:23","7,26","260,06"],
    [10405,"2024-08-01T09:53:23","8,24","256,47"],
    [10406,"2024-08-01T09:53:27","8,01","256,47"],
    [10407,"2024-08-01T09:55:26","8,42","258,61"],
    [10408,"2024-08-01T09:55:30","8,76","258,61"],
    [10409,"2024-08-01T09:57:28","8,29","263,6"],
    [10410,"2024-08-01T09:57:33","8,07","263,6"],
    [10411,"2024-08-01T09:59:31","7,59","256,91"],
    [10412,"2024-08-01T09:59:36","7,78","256,91"],
    [10413,"2024-08-01T10:01:35","7,85","258,52"],
    [10414,"2024-08-01T10:01:42","7,02","258,52"],
    [10415,"2024-08-01T10:03:42","8,17","254,83"],
    [10416,"2024-08-01T10:03:49","7,62","254,83"],
    [10417,"2024-08-01T10:05:49","8,01","252,22"],
    [10418,"2024-08-01T10:05:56","8,8","252,22"],
    [10419,"2024-08-01T10:07:56","7,8","256,1"],
    [10420,"2024-08-01T10:08:01","7,92","256,1"],
    [10421,"2024-08-01T10:09:57","8","254,65"],
    [10422,"2024-08-01T10:10:02","8,5","254,65"],
    [10423,"2024-08-01T10:12:00","7,24","252,01"],
    [10424,"2024-08-01T10:12:05","7,86","252,01"],
    [10425,"2024-08-01T10:13:59","7,6","253,71"],
    [10426,"2024-08-01T10:14:08","6,43","253,71"],
    [10427,"2024-08-01T10:16:05","7,72","256,95"],
    [10428,"2024-08-01T10:16:08","6,99","256,95"],
    [10429,"2024-08-01T10:18:05","7,73","247,05"],
    [10430,"2024-08-01T10:18:09","6,27","247,05"],
    [10431,"2024-08-01T10:20:05","6,47","260,12"],
    [10432,"2024-08-01T10:20:09","7,05","260,12"],
    [10433,"2024-08-01T10:22:08","6,5","258,4"],
    [10434,"2024-08-01T10:22:13","6,28","258,4"],
    [10435,"2024-08-01T10:24:09","5,88","255,17"],
    [10436,"2024-08-01T10:24:13","6,11","255,17"],
    [10437,"2024-08-01T10:26:10","5,47","252,48"],
    [10438,"2024-08-01T10:26:14","6,69","252,48"],
    [10439,"2024-08-01T10:28:12","6,14","251,69"],
    [10440,"2024-08-01T10:28:22","5,29","250,08"],
    [10441,"2024-08-01T10:30:19","5,31","252,19"],
    [10442,"2024-08-01T10:30:24","6,9","252,19"],
    [10443,"2024-08-01T10:32:18","6,38","257,19"],
    [10444,"2024-08-01T10:32:25","6,25","248,94"],
    [10445,"2024-08-01T10:34:21","5,81","247,66"],
    [10446,"2024-08-01T10:34:28","6,12","247,52"],
    [10447,"2024-08-01T10:36:27","5,79","246,64"],
    [10448,"2024-08-01T10:36:32","5,93","254,4"],
    [10449,"2024-08-01T10:38:30","5,61","248,53"],
    [10450,"2024-08-01T10:38:43","5,67","256,1"],
    [10451,"2024-08-01T10:41:04","5,77","259,01"],
    [10452,"2024-08-01T10:41:08","5,51","259,01"],
    [10453,"2024-08-01T10:43:05","4,78","262,24"],
    [10454,"2024-08-01T10:43:10","5,67","262,24"],
    [10455,"2024-08-01T10:45:14","5,63","256,87"],
    [10456,"2024-08-01T10:45:18","4,99","256,87"],
    [10457,"2024-08-01T10:47:16","4,98","258,89"],
    [10458,"2024-08-01T10:47:21","5,17","258,89"],
    [10459,"2024-08-01T10:49:15","5,33","260,07"],
    [10460,"2024-08-01T10:49:21","5,32","260,07"],
    [10461,"2024-08-01T10:51:18","4,78","257,49"],
    [10462,"2024-08-01T10:51:23","5,14","262,96"],
    [10463,"2024-08-01T10:53:23","5,06","253,45"],
    [10464,"2024-08-01T10:53:28","5,65","258,34"],
    [10465,"2024-08-01T10:55:29","5,67","259,24"],
    [10466,"2024-08-01T10:55:35","5,79","244,49"],
    [10467,"2024-08-01T10:57:34","4,61","250,18"],
    [10468,"2024-08-01T10:57:38","5","250,66"],
    [10469,"2024-08-01T10:59:34","5,87","250,66"],
    [10470,"2024-08-01T10:59:39","5,15","249,14"],
    [10471,"2024-08-01T11:01:37","5,01","249,14"],
    [10472,"2024-08-01T11:01:41","4,92","263,35"],
    [10473,"2024-08-01T11:03:37","5,28","251,35"],
    [10474,"2024-08-01T11:03:43","5,82","251,35"],
    [10475,"2024-08-01T11:05:37","5,81","250,94"],
    [10476,"2024-08-01T11:05:44","5,14","255,68"],
    [10477,"2024-08-01T11:07:42","5,46","256,82"],
    [10478,"2024-08-01T11:07:46","5,27","258,31"],
    [10479,"2024-08-01T11:09:44","6,22","258,31"],
    [10480,"2024-08-01T11:09:47","5,85","251,68"],
    [10481,"2024-08-01T11:11:42","6,09","251,68"],
    [10482,"2024-08-01T11:11:47","6,42","248,19"],
    [10483,"2024-08-01T11:13:45","5,9","247,15"],
    [10484,"2024-08-01T11:13:49","6,22","247,15"],
    [10485,"2024-08-01T11:15:58","6,22","255,08"],
    [10486,"2024-08-01T11:16:03","6,91","255,08"],
    [10487,"2024-08-01T11:17:59","7,14","239,98"],
    [10488,"2024-08-01T11:18:04","7,42","239,98"],
    [10489,"2024-08-01T11:20:03","6,99","247,49"],
    [10490,"2024-08-01T11:20:09","7,01","247,49"],
    [10491,"2024-08-01T11:22:16","6,93","234,78"],
    [10492,"2024-08-01T11:22:21","7,22","234,78"],
    [10493,"2024-08-01T11:24:18","6,62","231,69"],
    [10494,"2024-08-01T11:24:23","6,3","231,69"],
    [10495,"2024-08-01T11:26:22","7,82","222,81"],
    [10496,"2024-08-01T11:26:35","8,05","222,81"],
    [10497,"2024-08-01T11:28:33","7,66","215,55"],
    [10498,"2024-08-01T11:28:38","8,26","215,55"],
    [10499,"2024-08-01T11:30:38","7,16","225,23"],
    [10500,"2024-08-01T11:30:44","8,74","225,23"],
    [10501,"2024-08-01T11:32:41","6,78","230,25"],
    [10502,"2024-08-01T11:32:49","8,02","230,25"],
    [10503,"2024-08-01T11:34:47","6,52","225,04"],
    [10504,"2024-08-01T11:34:53","6,21","225,04"],
    [10505,"2024-08-01T11:36:53","7,81","219,32"],
    [10506,"2024-08-01T11:36:57","8,03","219,32"],
    [10507,"2024-08-01T11:38:54","9,27","222,54"],
    [10508,"2024-08-01T11:38:59","8,61","222,54"],
    [10509,"2024-08-01T11:40:55","8,22","218,78"],
    [10510,"2024-08-01T11:41:02","7,98","218,78"],
    [10511,"2024-08-01T11:42:57","7,24","224,31"],
    [10512,"2024-08-01T11:43:06","9,23","224,31"],
    [10513,"2024-08-01T11:45:00","8,31","228,88"],
    [10514,"2024-08-01T11:45:06","9,51","228,88"],
    [10515,"2024-08-01T11:47:02","7,89","227,82"],
    [10516,"2024-08-01T11:47:08","8,84","227,82"],
    [10517,"2024-08-01T11:49:04","7,96","223,8"],
    [10518,"2024-08-01T11:49:08","8,22","223,8"],
    [10519,"2024-08-01T11:51:03","9,33","223,8"],
    [10520,"2024-08-01T11:51:09","8,59","223,05"],
    [10521,"2024-08-01T11:53:21","8,68","212,25"],
    [10522,"2024-08-01T11:53:25","7,89","212,25"],
    [10523,"2024-08-01T11:55:21","8,12","215,72"],
    [10524,"2024-08-01T11:55:26","8,82","215,72"],
    [10525,"2024-08-01T11:57:21","8,23","207,96"],
    [10526,"2024-08-01T11:57:26","8,96","207,96"],
    [10527,"2024-08-01T11:59:25","8,56","212,67"],
    [10528,"2024-08-01T11:59:30","8,59","212,67"],
    [10529,"2024-08-01T12:01:28","8,07","211,13"],
    [10530,"2024-08-01T12:01:31","9,76","211,13"],
    [10531,"2024-08-01T12:03:29","9,84","206,09"],
    [10532,"2024-08-01T12:03:34","9,2","206,09"],
    [10533,"2024-08-01T12:05:36","9,26","212,04"],
    [10534,"2024-08-01T12:05:41","10,18","212,04"],
    [10535,"2024-08-01T12:07:36","10,03","205,55"],
    [10536,"2024-08-01T12:07:42","9,3","205,55"],
    [10537,"2024-08-01T12:09:41","9,3","202,41"],
    [10538,"2024-08-01T12:09:46","9,74","202,41"],
    [10539,"2024-08-01T12:11:41","8,96","207,54"],
    [10540,"2024-08-01T12:11:47","9,17","207,54"],
    [10541,"2024-08-01T12:13:42","10,47","203,91"],
    [10542,"2024-08-01T12:13:49","9,8","203,91"],
    [10543,"2024-08-01T12:15:44","9,6","201,77"],
    [10544,"2024-08-01T12:15:50","10,07","201,77"],
    [10545,"2024-08-01T12:17:50","9,94","197,35"],
    [10546,"2024-08-01T12:17:59","9,01","197,35"],
    [10547,"2024-08-01T12:19:51","10,54","202,71"],
    [10548,"2024-08-01T12:20:01","9,94","202,71"],
    [10549,"2024-08-01T12:21:50","11,08","203,9"],
    [10550,"2024-08-01T12:22:01","10,71","203,9"],
    [10551,"2024-08-01T12:24:00","9,59","199,18"],
    [10552,"2024-08-01T12:24:04","10,97","199,18"],
    [10553,"2024-08-01T12:26:02","10,23","197,6"],
    [10554,"2024-08-01T12:26:04","9,98","197,6"],
    [10555,"2024-08-01T12:28:02","10,42","201,82"],
    [10556,"2024-08-01T12:28:06","8,55","201,82"],
    [10557,"2024-08-01T12:30:05","10,74","203,35"],
    [10558,"2024-08-01T12:30:11","9,49","203,35"],
    [10559,"2024-08-01T12:32:05","9,97","201,83"],
    [10560,"2024-08-01T12:32:11","9,78","201,83"],
    [10561,"2024-08-01T12:34:11","8,88","204,37"],
    [10562,"2024-08-01T12:34:16","10,07","204,37"],
    [10563,"2024-08-01T12:36:15","9,63","198,36"],
    [10564,"2024-08-01T12:36:20","9,04","198,36"],
    [10565,"2024-08-01T12:38:18","8,85","203,38"],
    [10566,"2024-08-01T12:38:21","10,1","203,38"],
    [10567,"2024-08-01T12:40:17","10,41","197,01"],
    [10568,"2024-08-01T12:40:23","9,01","197,01"],
    [10569,"2024-08-01T12:42:23","8,81","194,98"],
    [10570,"2024-08-01T12:42:27","10,15","194,98"],
    [10571,"2024-08-01T12:44:21","9,15","200,39"],
    [10572,"2024-08-01T12:44:32","9,36","198,93"],
    [10573,"2024-08-01T12:46:28","9,28","203,35"],
    [10574,"2024-08-01T12:46:33","9,75","203,35"],
    [10575,"2024-08-01T12:48:29","10,28","205,26"],
    [10576,"2024-08-01T12:48:35","9,91","205,26"],
    [10577,"2024-08-01T12:50:36","9,81","206,3"],
    [10578,"2024-08-01T12:50:40","10,03","206,3"],
    [10579,"2024-08-01T12:52:37","9,16","215,82"],
    [10580,"2024-08-01T12:52:41","8,88","215,82"],
    [10581,"2024-08-01T12:54:37","8,92","205,96"],
    [10582,"2024-08-01T12:54:42","9,24","204,92"],
    [10583,"2024-08-01T12:56:39","8,12","205,41"],
    [10584,"2024-08-01T12:56:43","8,42","201,38"],
    [10585,"2024-08-01T12:58:42","8,4","202,92"],
    [10586,"2024-08-01T12:58:48","8,27","197,74"],
    [10587,"2024-08-01T13:00:49","8,27","200,03"],
    [10588,"2024-08-01T13:00:55","8,46","200,03"],
    [10589,"2024-08-01T13:02:53","7,12","201,84"],
    [10590,"2024-08-01T13:02:58","9,15","201,84"],
    [10591,"2024-08-01T13:04:54","9,02","201,61"],
    [10592,"2024-08-01T13:04:59","8,58","203,2"],
    [10593,"2024-08-01T13:06:54","9,8","203,2"],
    [10594,"2024-08-01T13:07:00","9,66","203,06"],
    [10595,"2024-08-01T13:08:57","9,52","200,98"],
    [10596,"2024-08-01T13:09:03","9,1","200,98"],
    [10597,"2024-08-01T13:10:56","8,55","206,4"],
    [10598,"2024-08-01T13:11:03","7,82","206,4"],
    [10599,"2024-08-01T13:13:01","7,68","204,37"],
    [10600,"2024-08-01T13:13:06","8,19","204,37"],
    [10601,"2024-08-01T13:15:02","9,37","205,59"],
    [10602,"2024-08-01T13:15:08","7,34","205,59"],
    [10603,"2024-08-01T13:17:06","8,32","216,62"],
    [10604,"2024-08-01T13:17:17","8,64","211,17"],
    [10605,"2024-08-01T13:19:08","7,97","210,78"],
    [10606,"2024-08-01T13:19:19","8,51","209,7"],
    [10607,"2024-08-01T13:21:15","6,95","214,03"],
    [10608,"2024-08-01T13:21:20","7,74","214,03"],
    [10609,"2024-08-01T13:23:17","7,23","227,26"],
    [10610,"2024-08-01T13:23:22","6,31","227,26"],
    [10611,"2024-08-01T13:25:21","7,94","222,05"],
    [10612,"2024-08-01T13:25:25","7,29","207,22"],
    [10613,"2024-08-01T13:27:21","7,36","213,75"],
    [10614,"2024-08-01T13:27:25","8,09","213,75"],
    [10615,"2024-08-01T13:29:23","7,63","222,14"],
    [10616,"2024-08-01T13:29:29","7,5","222,14"],
    [10617,"2024-08-01T13:31:32","7,43","219,14"],
    [10618,"2024-08-01T13:31:38","6,86","219,14"],
    [10619,"2024-08-01T13:33:35","6,86","205,32"],
    [10620,"2024-08-01T13:33:40","7,47","205,32"],
    [10621,"2024-08-01T13:35:39","7,26","220,83"],
    [10622,"2024-08-01T13:35:44","7,02","220,83"],
    [10623,"2024-08-01T13:37:43","6,78","213,02"],
    [10624,"2024-08-01T13:37:49","6,46","213,02"],
    [10625,"2024-08-01T13:39:45","7,82","218,22"],
    [10626,"2024-08-01T13:39:50","6,3","218,22"],
    [10627,"2024-08-01T13:41:49","7,23","206,66"],
    [10628,"2024-08-01T13:41:55","7,42","206,66"],
    [10629,"2024-08-01T13:43:53","6,53","217,06"],
    [10630,"2024-08-01T13:43:58","7,23","217,06"],
    [10631,"2024-08-01T13:45:56","6,17","212,73"],
    [10632,"2024-08-01T13:46:01","8,1","212,73"],
    [10633,"2024-08-01T13:47:59","7,2","209,42"],
    [10634,"2024-08-01T13:48:05","7,51","209,42"],
    [10635,"2024-08-01T13:50:04","7,7","205,78"],
    [10636,"2024-08-01T13:50:10","7,36","205,78"],
    [10637,"2024-08-01T13:52:10","6,75","197,97"],
    [10638,"2024-08-01T13:52:14","7,51","197,97"],
    [10639,"2024-08-01T13:54:18","7,51","206,75"],
    [10640,"2024-08-01T13:54:23","6,86","206,75"],
    [10641,"2024-08-01T13:56:21","7,34","205,46"],
    [10642,"2024-08-01T13:56:26","6,44","205,46"],
    [10643,"2024-08-01T13:58:22","6,96","202,27"],
    [10644,"2024-08-01T13:58:28","7,79","202,27"],
    [10645,"2024-08-01T14:00:27","6,95","204,89"],
    [10646,"2024-08-01T14:00:32","7,46","204,89"],
    [10647,"2024-08-01T14:02:27","6,91","208,51"],
    [10648,"2024-08-01T14:02:33","7,23","208,51"],
    [10649,"2024-08-01T14:04:28","6,58","202,08"],
    [10650,"2024-08-01T14:04:34","8,35","202,08"],
    [10651,"2024-08-01T14:06:40","8,25","204,04"],
    [10652,"2024-08-01T14:06:45","8,81","204,04"],
    [10653,"2024-08-01T14:08:43","7,88","199,45"],
    [10654,"2024-08-01T14:08:54","7,87","199,45"],
    [10655,"2024-08-01T14:10:52","8,4","196,53"],
    [10656,"2024-08-01T14:10:57","8,22","196,53"],
    [10657,"2024-08-01T14:12:53","8,24","200,35"],
    [10658,"2024-08-01T14:12:58","8,34","200,35"],
    [10659,"2024-08-01T14:14:56","7,63","197,85"],
    [10660,"2024-08-01T14:14:59","7,52","197,85"],
    [10661,"2024-08-01T14:16:57","7,95","196,34"],
    [10662,"2024-08-01T14:17:02","7,13","196,34"],
    [10663,"2024-08-01T14:19:00","6,67","192,99"],
    [10664,"2024-08-01T14:19:05","7,02","192,99"],
    [10665,"2024-08-01T14:21:02","6,8","198,39"],
    [10666,"2024-08-01T14:21:07","5,97","198,39"],
    [10667,"2024-08-01T14:23:03","6,3","196,68"],
    [10668,"2024-08-01T14:23:08","6,94","196,68"],
    [10669,"2024-08-01T14:25:04","5,52","193,14"],
    [10670,"2024-08-01T14:25:09","5,3","193,14"],
    [10671,"2024-08-01T14:27:06","6,34","197,7"],
    [10672,"2024-08-01T14:27:10","6,01","197,7"],
    [10673,"2024-08-01T14:29:06","7,72","187,68"],
    [10674,"2024-08-01T14:29:11","7,68","187,68"],
    [10675,"2024-08-01T14:31:08","7,66","191,59"],
    [10676,"2024-08-01T14:31:12","6,71","191,59"],
    [10677,"2024-08-01T14:33:08","7,04","185,36"],
    [10678,"2024-08-01T14:33:15","6,87","185,36"],
    [10679,"2024-08-01T14:35:11","6,61","183,69"],
    [10680,"2024-08-01T14:35:16","7,1","183,69"],
    [10681,"2024-08-01T14:37:12","6,78","177,31"],
    [10682,"2024-08-01T14:37:18","6,62","177,31"],
    [10683,"2024-08-01T14:39:14","6,75","182,1"],
    [10684,"2024-08-01T14:39:19","6,3","182,1"],
    [10685,"2024-08-01T14:41:17","7,05","183,17"],
    [10686,"2024-08-01T14:41:23","6,55","183,17"],
    [10687,"2024-08-01T14:43:29","6,55","180,43"],
    [10688,"2024-08-01T14:43:34","7,2","180,43"],
    [10689,"2024-08-01T14:45:26","6,77","175,05"],
    [10690,"2024-08-01T14:45:36","7,4","175,05"],
    [10691,"2024-08-01T14:47:31","6,42","180,18"],
    [10692,"2024-08-01T14:47:37","6,68","180,18"],
    [10693,"2024-08-01T14:49:44","6,7","190,38"],
    [10694,"2024-08-01T14:49:48","7,24","190,38"],
    [10695,"2024-08-01T14:51:42","6,51","177,78"],
    [10696,"2024-08-01T14:51:49","6,73","177,78"],
    [10697,"2024-08-01T14:53:49","6,22","184,16"],
    [10698,"2024-08-01T14:53:55","5,94","184,16"],
    [10699,"2024-08-01T14:55:45","5,91","182,87"],
    [10700,"2024-08-01T14:55:55","6,16","182,87"],
    [10701,"2024-08-01T14:57:49","6,12","186,6"],
    [10702,"2024-08-01T14:57:55","6,52","186,6"],
    [10703,"2024-08-01T14:59:54","5,74","180,11"],
    [10704,"2024-08-01T14:59:59","6,07","180,11"],
    [10705,"2024-08-01T15:01:55","5,69","184,7"],
    [10706,"2024-08-01T15:01:59","5,91","184,7"],
    [10707,"2024-08-01T15:03:55","5,93","175,2"],
    [10708,"2024-08-01T15:04:00","5,77","175,2"],
    [10709,"2024-08-01T15:05:56","4,61","167,93"],
    [10710,"2024-08-01T15:06:01","5,14","167,93"],
    [10711,"2024-08-01T15:07:55","5,88","175,16"],
    [10712,"2024-08-01T15:08:03","5,78","175,16"],
    [10713,"2024-08-01T15:09:59","5,93","168,71"],
    [10714,"2024-08-01T15:10:05","5,2","168,71"],
    [10715,"2024-08-01T15:12:03","5,21","171,59"],
    [10716,"2024-08-01T15:12:08","5,05","171,59"],
    [10717,"2024-08-01T15:14:07","5,71","174,23"],
    [10718,"2024-08-01T15:14:12","5,23","174,23"],
    [10719,"2024-08-01T15:16:09","6","169,01"],
    [10720,"2024-08-01T15:16:14","6,08","169,01"],
    [10721,"2024-08-01T15:18:13","6,09","164,27"],
    [10722,"2024-08-01T15:18:18","5,79","164,27"],
    [10723,"2024-08-01T15:20:15","6,31","157,99"],
    [10724,"2024-08-01T15:20:19","6,04","157,99"],
    [10725,"2024-08-01T15:22:19","5,48","163,19"],
    [10726,"2024-08-01T15:22:27","5,75","163,19"],
    [10727,"2024-08-01T15:24:29","5,78","160,88"],
    [10728,"2024-08-01T15:24:34","6,2","160,88"],
    [10729,"2024-08-01T15:26:31","5,87","155,51"],
    [10730,"2024-08-01T15:26:35","5,54","155,51"],
    [10731,"2024-08-01T15:28:35","6,38","159,43"],
    [10732,"2024-08-01T15:28:39","5,82","159,43"],
    [10733,"2024-08-01T15:30:37","6,14","153,99"],
    [10734,"2024-08-01T15:30:42","6,3","153,99"],
    [10735,"2024-08-01T15:32:39","7,26","144,28"],
    [10736,"2024-08-01T15:32:43","6,86","144,28"],
    [10737,"2024-08-01T15:34:41","6,75","145,85"],
    [10738,"2024-08-01T15:34:46","7,18","145,85"],
    [10739,"2024-08-01T15:36:44","6,17","142,54"],
    [10740,"2024-08-01T15:36:48","6,06","142,54"],
    [10741,"2024-08-01T15:38:52","5,97","148,63"],
    [10742,"2024-08-01T15:38:57","5,75","148,63"],
    [10743,"2024-08-01T15:40:57","6,11","145,64"],
    [10744,"2024-08-01T15:41:03","6,5","145,64"],
    [10745,"2024-08-01T15:43:03","5,56","142,45"],
    [10746,"2024-08-01T15:43:08","5,33","142,45"],
    [10747,"2024-08-01T15:45:02","5,11","145,57"],
    [10748,"2024-08-01T15:45:08","5,01","145,57"],
    [10749,"2024-08-01T15:47:06","5,8","148,03"],
    [10750,"2024-08-01T15:47:10","6,14","148,03"],
    [10751,"2024-08-01T15:49:09","6,5","145,07"],
    [10752,"2024-08-01T15:49:15","7,04","145,07"],
    [10753,"2024-08-01T15:51:08","5,99","147,23"],
    [10754,"2024-08-01T15:51:16","6,31","147,23"],
    [10755,"2024-08-01T15:53:13","6,21","152,76"],
    [10756,"2024-08-01T15:53:19","6,46","152,76"],
    [10757,"2024-08-01T15:55:18","6,52","154,67"],
    [10758,"2024-08-01T15:55:23","7,11","154,67"],
    [10759,"2024-08-01T15:57:15","6,34","142,54"],
    [10760,"2024-08-01T15:57:23","6,86","142,54"],
    [10761,"2024-08-01T15:59:20","6,9","145,42"],
    [10762,"2024-08-01T15:59:24","6,73","145,42"],
    [10763,"2024-08-01T16:01:22","6,97","149,36"],
    [10764,"2024-08-01T16:01:30","6,62","149,36"],
    [10765,"2024-08-01T16:03:31","6,71","151,9"],
    [10766,"2024-08-01T16:03:41","6,89","151,9"],
    [10767,"2024-08-01T16:05:39","6,67","147,41"],
    [10768,"2024-08-01T16:05:45","7,7","147,41"],
    [10769,"2024-08-01T16:07:42","6,77","146,04"],
    [10770,"2024-08-01T16:07:47","6,66","146,04"],
    [10771,"2024-08-01T16:09:47","7,57","115,08"],
    [10772,"2024-08-01T16:09:52","7,51","115,08"],
    [10773,"2024-08-01T16:11:47","7,2","150,52"],
    [10774,"2024-08-01T16:11:53","6,65","150,52"],
    [10775,"2024-08-01T16:13:52","6,02","153,73"],
    [10776,"2024-08-01T16:13:57","6,45","153,73"],
    [10777,"2024-08-01T16:16:01","6,49","158,26"],
    [10778,"2024-08-01T16:16:07","6,94","158,26"],
    [10779,"2024-08-01T16:18:06","6,02","150,98"],
    [10780,"2024-08-01T16:18:11","5,84","150,98"],
    [10781,"2024-08-01T16:20:11","5,76","147,86"],
    [10782,"2024-08-01T16:20:15","6,3","147,86"],
    [10783,"2024-08-01T16:22:16","6,37","149,66"],
    [10784,"2024-08-01T16:22:22","7,08","149,66"],
    [10785,"2024-08-01T16:24:21","6,52","146,47"],
    [10786,"2024-08-01T16:24:25","6,49","146,47"],
    [10787,"2024-08-01T16:26:20","5,35","149,36"],
    [10788,"2024-08-01T16:26:25","6,1","149,36"],
    [10789,"2024-08-01T16:28:24","5,34","144,95"],
    [10790,"2024-08-01T16:28:27","5,24","144,95"],
    [10791,"2024-08-01T16:30:22","6,31","141,29"],
    [10792,"2024-08-01T16:30:28","6,25","141,29"],
    [10793,"2024-08-01T16:32:23","5,66","143,5"],
    [10794,"2024-08-01T16:32:29","5,33","143,5"],
    [10795,"2024-08-01T16:34:25","5,69","144,54"],
    [10796,"2024-08-01T16:34:29","5,74","144,54"],
    [10797,"2024-08-01T16:36:30","5,66","143,19"],
    [10798,"2024-08-01T16:36:36","6,11","143,19"],
    [10799,"2024-08-01T16:38:30","4,82","138,72"],
    [10800,"2024-08-01T16:38:36","4,81","138,72"],
    [10801,"2024-08-01T16:40:31","4,23","141,27"],
    [10802,"2024-08-01T16:40:37","5,16","141,27"],
    [10803,"2024-08-01T16:42:33","4,41","137,71"],
    [10804,"2024-08-01T16:42:39","4,06","137,71"],
    [10805,"2024-08-01T16:44:38","4,32","129,62"],
    [10806,"2024-08-01T16:44:43","4,96","129,62"],
    [10807,"2024-08-01T16:46:57","4,94","132,78"],
    [10808,"2024-08-01T16:47:01","4,63","132,78"],
    [10809,"2024-08-01T16:48:56","4,59","126,91"],
    [10810,"2024-08-01T16:49:01","6,24","126,91"],
    [10811,"2024-08-01T16:50:58","5,12","137,12"],
    [10812,"2024-08-01T16:51:03","4,27","137,12"],
    [10813,"2024-08-01T16:53:00","4,6","135,05"],
    [10814,"2024-08-01T16:53:05","4,75","135,05"],
    [10815,"2024-08-01T16:55:04","5,14","132,47"],
    [10816,"2024-08-01T16:55:14","5,19","132,47"],
    [10817,"2024-08-01T16:57:12","4,79","122,42"],
    [10818,"2024-08-01T16:57:18","4,22","122,42"],
    [10819,"2024-08-01T16:59:16","4,79","113,42"],
    [10820,"2024-08-01T16:59:20","4,92","113,42"],
    [10821,"2024-08-01T17:01:25","5,01","124,94"],
    [10822,"2024-08-01T17:01:29","4,69","124,94"],
    [10823,"2024-08-01T17:03:29","4,78","113,34"],
    [10824,"2024-08-01T17:03:34","4,14","113,34"],
    [10825,"2024-08-01T17:05:31","4,02","99,05"],
    [10826,"2024-08-01T17:05:38","4,46","99,05"],
    [10827,"2024-08-01T17:07:33","4,42","104,64"],
    [10828,"2024-08-01T17:07:39","4,35","104,64"],
    [10829,"2024-08-01T17:09:37","3,54","98,9"],
    [10830,"2024-08-01T17:09:41","4,87","98,9"],
    [10831,"2024-08-01T17:11:40","3,61","102,66"],
    [10832,"2024-08-01T17:11:45","3,87","102,66"],
    [10833,"2024-08-01T17:13:40","4,95","119,66"],
    [10834,"2024-08-01T17:13:45","5,13","119,66"],
    [10835,"2024-08-01T17:15:43","5,06","105,19"],
    [10836,"2024-08-01T17:15:48","4,87","105,19"],
    [10837,"2024-08-01T17:17:45","5,22","102,94"],
    [10838,"2024-08-01T17:17:50","5,32","102,94"],
    [10839,"2024-08-01T17:19:50","6,43","92,76"],
    [10840,"2024-08-01T17:19:54","3,82","92,76"],
    [10841,"2024-08-01T17:21:49","4,88","105,43"],
    [10842,"2024-08-01T17:21:56","4,51","105,43"],
    [10843,"2024-08-01T17:23:52","4,5","90,51"],
    [10844,"2024-08-01T17:23:57","4,78","90,51"],
    [10845,"2024-08-01T17:25:57","4,71","80,28"],
    [10846,"2024-08-01T17:26:05","5,39","80,28"],
    [10847,"2024-08-01T17:27:57","4,32","87,14"],
    [10848,"2024-08-01T17:28:06","4,78","87,14"],
    [10849,"2024-08-01T17:29:50","4,2","75,35"],
    [10850,"2024-08-01T17:30:09","5,03","75,35"],
    [10851,"2024-08-01T17:32:01","4,64","77,23"],
    [10852,"2024-08-01T17:32:13","4,52","77,23"],
    [10853,"2024-08-01T17:34:10","4,76","81,26"],
    [10854,"2024-08-01T17:34:15","5,44","81,26"],
    [10855,"2024-08-01T17:36:06","4,34","66,44"],
    [10856,"2024-08-01T17:36:15","4,68","66,44"],
    [10857,"2024-08-01T17:38:05","4,19","63,19"],
    [10858,"2024-08-01T17:38:15","4,49","63,19"],
    [10859,"2024-08-01T17:40:22","4,44","73,22"],
    [10860,"2024-08-01T17:40:28","4,8","73,22"],
    [10861,"2024-08-01T17:42:27","4,5","69,19"],
    [10862,"2024-08-01T17:42:31","4,59","69,19"],
    [10863,"2024-08-01T17:44:31","4,28","71,08"],
    [10864,"2024-08-01T17:44:36","4,38","71,08"],
    [10865,"2024-08-01T17:46:33","4,2","58,9"],
    [10866,"2024-08-01T17:46:38","4,15","58,9"],
    [10867,"2024-08-01T17:48:35","3,95","63,84"],
    [10868,"2024-08-01T17:48:40","4","63,84"],
    [10869,"2024-08-01T17:50:51","3,99","46,76"],
    [10870,"2024-08-01T17:50:54","4,55","46,76"],
    [10871,"2024-08-01T17:52:50","3,73","59,05"],
    [10872,"2024-08-01T17:52:54","4,26","59,05"],
    [10873,"2024-08-01T17:55:26","4,17","50,46"],
    [10874,"2024-08-01T17:55:32","4,43","50,46"],
    [10875,"2024-08-01T17:57:43","4,4","30,39"],
    [10876,"2024-08-01T17:57:48","3,59","30,39"],
    [10877,"2024-08-01T17:59:45","4,16","43,23"],
    [10878,"2024-08-01T17:59:53","4,18","43,23"],
    [10879,"2024-08-01T18:01:52","3,91","60,24"],
    [10880,"2024-08-01T18:01:56","4,32","60,24"],
    [10881,"2024-08-01T18:03:49","3,86","51,94"],
    [10882,"2024-08-01T18:03:58","3,39","51,94"],
    [10883,"2024-08-01T18:05:54","3,68","53,98"],
    [10884,"2024-08-01T18:05:59","4,08","53,98"],
    [10885,"2024-08-01T18:07:58","3,68","51,86"],
    [10886,"2024-08-01T18:08:03","3,9","51,86"],
    [10887,"2024-08-01T18:10:05","3,92","42,23"],
    [10888,"2024-08-01T18:10:08","4,02","42,23"],
    [10889,"2024-08-01T18:12:08","3,84","53,52"],
    [10890,"2024-08-01T18:12:12","3,73","53,52"],
    [10891,"2024-08-01T18:14:12","3,45","47,54"],
    [10892,"2024-08-01T18:14:18","3,35","47,54"],
    [10893,"2024-08-01T18:16:15","3,55","28,53"],
    [10894,"2024-08-01T18:16:19","3,5","28,53"],
    [10895,"2024-08-01T18:18:16","3,52","45,86"],
    [10896,"2024-08-01T18:18:20","4,16","45,86"],
    [10897,"2024-08-01T18:20:30","4,1","54,75"],
    [10898,"2024-08-01T18:20:34","3,84","54,75"],
    [10899,"2024-08-01T18:22:31","3,41","40,57"],
    [10900,"2024-08-01T18:22:37","4,25","40,57"],
    [10901,"2024-08-01T18:24:35","4,05","46,19"],
    [10902,"2024-08-01T18:24:40","3,52","46,19"],
    [10903,"2024-08-01T18:26:40","3,52","48,18"],
    [10904,"2024-08-01T18:26:46","3,3","48,18"],
    [10905,"2024-08-01T18:28:43","3,31","41,86"],
    [10906,"2024-08-01T18:28:47","3,52","41,86"],
    [10907,"2024-08-01T18:30:46","3,24","40,79"],
    [10908,"2024-08-01T18:30:57","3,23","40,79"],
    [10909,"2024-08-01T18:32:48","3,49","49,43"],
    [10910,"2024-08-01T18:33:00","3","49,43"],
    [10911,"2024-08-01T18:34:55","3,57","47,38"],
    [10912,"2024-08-01T18:35:01","3,5","47,38"],
    [10913,"2024-08-01T18:36:58","3,29","32,74"],
    [10914,"2024-08-01T18:37:06","3,2","32,74"],
    [10915,"2024-08-01T18:38:59","3,07","22,32"],
    [10916,"2024-08-01T18:39:12","2,97","22,32"],
    [10917,"2024-08-01T18:41:04","2,91","42,57"],
    [10918,"2024-08-01T18:41:15","2,66","42,57"],
    [10919,"2024-08-01T18:43:06","3,01","51,14"],
    [10920,"2024-08-01T18:43:17","2,3","51,14"],
    [10921,"2024-08-01T18:45:09","2,52","80"],
    [10922,"2024-08-01T18:45:18","2,62","80"],
    [10923,"2024-08-01T18:47:11","3,52","75,86"],
    [10924,"2024-08-01T18:47:23","3,2","75,86"],
    [10925,"2024-08-01T18:49:31","3,23","93,51"],
    [10926,"2024-08-01T18:49:43","2,49","93,51"],
    [10927,"2024-08-01T18:51:40","3,17","66,61"],
    [10928,"2024-08-01T18:51:45","3,25","66,61"],
    [10929,"2024-08-01T18:53:40","3,9","76,55"],
    [10930,"2024-08-01T18:53:47","3,69","76,55"],
    [10931,"2024-08-01T18:55:46","3,52","69,44"],
    [10932,"2024-08-01T18:55:52","3,81","74,92"],
    [10933,"2024-08-01T18:57:51","3,18","62,08"],
    [10934,"2024-08-01T18:57:55","3,59","73,71"],
    [10935,"2024-08-01T18:59:52","3,31","68,11"],
    [10936,"2024-08-01T18:59:57","3,49","85,39"],
    [10937,"2024-08-01T19:01:57","3,49","79,8"],
    [10938,"2024-08-01T19:02:05","3,23","91,45"],
    [10939,"2024-08-01T19:03:59","3,26","91,45"],
    [10940,"2024-08-01T19:04:08","3,6","77,44"],
    [10941,"2024-08-01T19:06:06","2,88","78,58"],
    [10942,"2024-08-01T19:06:10","3,35","78,58"],
    [10943,"2024-08-01T19:08:09","3,19","66,04"],
    [10944,"2024-08-01T19:08:15","2,82","66,04"],
    [10945,"2024-08-01T19:10:23","2,83","64,04"],
    [10946,"2024-08-01T19:10:30","2,99","88,51"],
    [10947,"2024-08-01T19:12:27","2,34","88,51"],
    [10948,"2024-08-01T19:12:31","2,45","70,87"],
    [10949,"2024-08-01T19:14:40","2,36","90,69"],
    [10950,"2024-08-01T19:14:45","1,72","90,69"],
    [10951,"2024-08-01T19:16:41","1,96","65,53"],
    [10952,"2024-08-01T19:16:48","1,85","65,53"],
    [10953,"2024-08-01T19:18:46","2,06","50,41"],
    [10954,"2024-08-01T19:18:52","2,48","50,41"],
    [10955,"2024-08-01T19:20:51","2,75","76,69"],
    [10956,"2024-08-01T19:20:56","2,59","76,69"],
    [10957,"2024-08-01T19:22:53","2,36","58,84"],
    [10958,"2024-08-01T19:23:00","1,97","58,84"],
    [10959,"2024-08-01T19:24:59","2,04","64,53"],
    [10960,"2024-08-01T19:25:04","1,75","64,53"],
    [10961,"2024-08-01T19:26:59","1,86","82,01"],
    [10962,"2024-08-01T19:27:05","2,18","82,01"],
    [10963,"2024-08-01T19:29:02","3,1","55,94"],
    [10964,"2024-08-01T19:29:08","2,55","55,94"],
    [10965,"2024-08-01T19:31:05","2,43","98,55"],
    [10966,"2024-08-01T19:31:11","3,68","98,55"],
    [10967,"2024-08-01T19:33:09","3,6","86,66"],
    [10968,"2024-08-01T19:33:14","3,26","86,66"],
    [10969,"2024-08-01T19:35:12","3,6","81,12"],
    [10970,"2024-08-01T19:35:16","4,08","81,12"],
    [10971,"2024-08-01T19:37:12","4,03","83,4"],
    [10972,"2024-08-01T19:37:17","3,26","84,54"],
    [10973,"2024-08-01T19:39:11","3,92","75,69"],
    [10974,"2024-08-01T19:39:17","3,51","75,69"],
    [10975,"2024-08-01T19:41:13","4,43","74,57"],
    [10976,"2024-08-01T19:41:20","4,84","76,29"],
    [10977,"2024-08-01T19:43:18","4,39","80,01"],
    [10978,"2024-08-01T19:43:23","4,32","80,48"],
    [10979,"2024-08-01T19:45:19","4,19","66,69"],
    [10980,"2024-08-01T19:45:25","5,36","66,69"],
    [10981,"2024-08-01T19:47:22","4,72","81,48"],
    [10982,"2024-08-01T19:47:27","5,74","81,48"],
    [10983,"2024-08-01T19:49:26","4,86","77,96"],
    [10984,"2024-08-01T19:49:32","5,34","78,76"],
    [10985,"2024-08-01T19:51:33","5,25","60,27"],
    [10986,"2024-08-01T19:51:39","6,11","60,27"],
    [10987,"2024-08-01T19:53:36","6,07","69,93"],
    [10988,"2024-08-01T19:53:40","5,78","69,93"],
    [10989,"2024-08-01T19:55:40","6,03","65,65"],
    [10990,"2024-08-01T19:55:45","5,92","66,86"],
    [10991,"2024-08-01T19:57:48","5,93","62,93"],
    [10992,"2024-08-01T19:57:54","6,38","62,93"],
    [10993,"2024-08-01T19:59:48","6,44","62,93"],
    [10994,"2024-08-01T20:00:00","5,64","63,6"],
    [10995,"2024-08-01T20:01:59","6,07","68,22"],
    [10996,"2024-08-01T20:02:03","6,53","68,22"],
    [10997,"2024-08-01T20:04:04","6,58","64,54"],
    [10998,"2024-08-01T20:04:10","6,04","65,92"],
    [10999,"2024-08-01T20:06:07","6,66","65,92"],
    [11000,"2024-08-01T20:06:14","6,55","65,54"],
    [11001,"2024-08-01T20:08:12","6,89","59,19"],
    [11002,"2024-08-01T20:08:16","7,36","59,19"],
    [11003,"2024-08-01T20:10:12","6,63","62,38"],
    [11004,"2024-08-01T20:10:17","6,93","62,38"],
    [11005,"2024-08-01T20:12:13","6,47","68,86"],
    [11006,"2024-08-01T20:12:18","6,77","68,86"],
    [11007,"2024-08-01T20:14:18","6,12","72,42"],
    [11008,"2024-08-01T20:14:25","6,9","72,42"],
    [11009,"2024-08-01T20:16:23","6,15","74,27"],
    [11010,"2024-08-01T20:16:28","6,54","74,27"],
    [11011,"2024-08-01T20:18:29","6,52","71,31"],
    [11012,"2024-08-01T20:18:33","5,8","71,31"],
    [11013,"2024-08-01T20:20:31","6,36","78,27"],
    [11014,"2024-08-01T20:20:37","6,4","69,12"],
    [11015,"2024-08-01T20:22:36","6,8","72,93"],
    [11016,"2024-08-01T20:22:41","7,46","74,35"],
    [11017,"2024-08-01T20:24:37","7,68","77,39"],
    [11018,"2024-08-01T20:24:48","7,21","70,01"],
    [11019,"2024-08-01T20:26:44","7,52","82,55"],
    [11020,"2024-08-01T20:26:49","8","74,52"],
    [11021,"2024-08-01T20:28:44","7,28","68,87"],
    [11022,"2024-08-01T20:28:49","7,03","68,87"],
    [11023,"2024-08-01T20:30:48","7,09","76,87"],
    [11024,"2024-08-01T20:30:53","6,76","76,87"],
    [11025,"2024-08-01T20:33:04","6,76","75,35"],
    [11026,"2024-08-01T20:33:13","6,61","79,9"],
    [11027,"2024-08-01T20:35:06","6,68","79,9"],
    [11028,"2024-08-01T20:35:15","6,12","79,36"],
    [11029,"2024-08-01T20:37:04","7,28","71,86"],
    [11030,"2024-08-01T20:37:17","6,62","71,75"],
    [11031,"2024-08-01T20:39:14","7,13","78,74"],
    [11032,"2024-08-01T20:39:19","6,95","78,74"],
    [11033,"2024-08-01T20:41:17","6,56","72"],
    [11034,"2024-08-01T20:41:21","6,04","72"],
    [11035,"2024-08-01T20:43:09","6,7","64,26"],
    [11036,"2024-08-01T20:43:23","5,75","64,26"],
    [11037,"2024-08-01T20:45:22","6,5","67,51"],
    [11038,"2024-08-01T20:45:27","6,25","67,51"],
    [11039,"2024-08-01T20:47:23","6,44","65,26"],
    [11040,"2024-08-01T20:47:28","6,05","65,26"],
    [11041,"2024-08-01T20:49:28","6,75","53,95"],
    [11042,"2024-08-01T20:49:33","7,01","63,2"],
    [11043,"2024-08-01T20:51:31","7,41","63,04"],
    [11044,"2024-08-01T20:51:36","6,42","63,04"],
    [11045,"2024-08-01T20:53:36","7,56","65,01"],
    [11046,"2024-08-01T20:53:46","7,01","66,01"],
    [11047,"2024-08-01T20:55:46","6,98","63,74"],
    [11048,"2024-08-01T20:55:52","8,02","50,68"],
    [11049,"2024-08-01T20:57:49","7,15","59,79"],
    [11050,"2024-08-01T20:57:53","7,23","59,79"],
    [11051,"2024-08-01T20:59:56","7,23","58,68"],
    [11052,"2024-08-01T21:00:01","7,04","58,68"],
    [11053,"2024-08-01T21:02:04","7,05","66,18"],
    [11054,"2024-08-01T21:02:08","8,02","65,48"],
    [11055,"2024-08-01T21:04:04","7,49","64,39"],
    [11056,"2024-08-01T21:04:09","7,4","69,95"],
    [11057,"2024-08-01T21:06:06","6,95","64,98"],
    [11058,"2024-08-01T21:06:11","7,01","60,42"],
    [11059,"2024-08-01T21:08:07","6,98","65,08"],
    [11060,"2024-08-01T21:08:12","6,43","62,73"],
    [11061,"2024-08-01T21:10:04","6,37","62,73"],
    [11062,"2024-08-01T21:10:12","7,22","65,64"],
    [11063,"2024-08-01T21:12:11","6,84","58,12"],
    [11064,"2024-08-01T21:12:17","6,49","58,12"],
    [11065,"2024-08-01T21:14:15","6,61","64,66"],
    [11066,"2024-08-01T21:14:20","6,71","60,7"],
    [11067,"2024-08-01T21:16:17","6,25","63,4"],
    [11068,"2024-08-01T21:16:22","6,04","63,4"],
    [11069,"2024-08-01T21:18:19","5,8","60,09"],
    [11070,"2024-08-01T21:18:24","5,73","60,09"],
    [11071,"2024-08-01T21:20:22","6,15","69,02"],
    [11072,"2024-08-01T21:20:32","5,92","69,02"],
    [11073,"2024-08-01T21:22:22","5,56","77,09"],
    [11074,"2024-08-01T21:22:36","5,05","77,09"],
    [11075,"2024-08-01T21:24:32","5,7","60,37"],
    [11076,"2024-08-01T21:24:38","5,28","60,37"],
    [11077,"2024-08-01T21:26:34","5,61","56,63"],
    [11078,"2024-08-01T21:26:38","5,88","56,63"],
    [11079,"2024-08-01T21:28:37","6,04","70,59"],
    [11080,"2024-08-01T21:28:41","6,17","70,59"],
    [11081,"2024-08-01T21:30:41","5,64","65,82"],
    [11082,"2024-08-01T21:30:45","5,68","65,82"],
    [11083,"2024-08-01T21:32:45","5,59","62,22"],
    [11084,"2024-08-01T21:32:51","4,66","62,22"],
    [11085,"2024-08-01T21:34:48","6,3","60,05"],
    [11086,"2024-08-01T21:34:54","5,76","60,05"],
    [11087,"2024-08-01T21:36:50","6,28","58,58"],
    [11088,"2024-08-01T21:36:55","6,05","58,58"],
    [11089,"2024-08-01T21:38:53","6,3","68,53"],
    [11090,"2024-08-01T21:38:56","7,1","68,53"],
    [11091,"2024-08-01T21:40:54","6,92","59,13"],
    [11092,"2024-08-01T21:40:59","6,68","59,13"],
    [11093,"2024-08-01T21:42:55","6,46","68,81"],
    [11094,"2024-08-01T21:43:00","7,04","68,81"],
    [11095,"2024-08-01T21:44:56","7,53","55,1"],
    [11096,"2024-08-01T21:45:03","7,18","55,1"],
    [11097,"2024-08-01T21:47:03","7,22","67,13"],
    [11098,"2024-08-01T21:47:08","7,57","67,13"],
    [11099,"2024-08-01T21:49:08","7,51","61,77"],
    [11100,"2024-08-01T21:49:14","6,75","61,77"],
    [11101,"2024-08-01T21:51:13","8,14","63,87"],
    [11102,"2024-08-01T21:51:19","7,71","63,87"],
    [11103,"2024-08-01T21:53:17","8,1","70,22"],
    [11104,"2024-08-01T21:53:24","8,29","70,22"],
    [11105,"2024-08-01T21:55:22","7,74","62,81"],
    [11106,"2024-08-01T21:55:27","7,69","62,81"],
    [11107,"2024-08-01T21:57:23","7,72","55,15"],
    [11108,"2024-08-01T21:57:29","8,2","55,15"],
    [11109,"2024-08-01T21:59:25","7,45","60,68"],
    [11110,"2024-08-01T21:59:31","6,81","60,68"],
    [11111,"2024-08-01T22:01:37","6,74","54,76"],
    [11112,"2024-08-01T22:01:49","7,27","54,76"],
    [11113,"2024-08-01T22:03:38","6,55","59,46"],
    [11114,"2024-08-01T22:03:50","6,81","59,46"],
    [11115,"2024-08-01T22:05:50","6,88","64,77"],
    [11116,"2024-08-01T22:05:55","6,27","64,77"],
    [11117,"2024-08-01T22:07:53","7,33","57,5"],
    [11118,"2024-08-01T22:07:59","6,52","57,5"],
    [11119,"2024-08-01T22:10:00","6,59","52,63"],
    [11120,"2024-08-01T22:10:04","6,75","52,63"],
    [11121,"2024-08-01T22:12:03","6,15","46,96"],
    [11122,"2024-08-01T22:12:08","6,65","46,96"],
    [11123,"2024-08-01T22:14:07","6,06","51,74"],
    [11124,"2024-08-01T22:14:13","6,36","51,74"],
    [11125,"2024-08-01T22:16:16","6,26","58,53"],
    [11126,"2024-08-01T22:16:22","6,2","58,53"],
    [11127,"2024-08-01T22:18:26","6,19","56,26"],
    [11128,"2024-08-01T22:18:31","6,02","57,61"],
    [11129,"2024-08-01T22:20:32","6,03","59,8"],
    [11130,"2024-08-01T22:20:37","5,27","59,8"],
    [11131,"2024-08-01T22:22:36","5,88","49,55"],
    [11132,"2024-08-01T22:22:40","5,54","49,55"],
    [11133,"2024-08-01T22:24:36","5,46","55,37"],
    [11134,"2024-08-01T22:24:41","5,77","55,37"],
    [11135,"2024-08-01T22:26:36","5,41","61,04"],
    [11136,"2024-08-01T22:26:41","4,95","61,04"],
    [11137,"2024-08-01T22:28:37","5,21","54,29"],
    [11138,"2024-08-01T22:28:43","4,53","54,29"],
    [11139,"2024-08-01T22:30:40","4,98","48,93"],
    [11140,"2024-08-01T22:30:46","4,71","48,93"],
    [11141,"2024-08-01T22:32:43","4,29","46,3"],
    [11142,"2024-08-01T22:32:48","4,06","46,3"],
    [11143,"2024-08-01T22:34:56","4,14","54,02"],
    [11144,"2024-08-01T22:35:01","3,79","54,02"],
    [11145,"2024-08-01T22:36:57","3,7","51,3"],
    [11146,"2024-08-01T22:37:02","4,04","48,94"],
    [11147,"2024-08-01T22:39:04","4,07","56,4"],
    [11148,"2024-08-01T22:39:09","3,93","56,4"],
    [11149,"2024-08-01T22:41:09","4,05","40,17"],
    [11150,"2024-08-01T22:41:18","3,67","40,17"],
    [11151,"2024-08-01T22:43:14","5,19","68,41"],
    [11152,"2024-08-01T22:43:27","5,34","79,46"],
    [11153,"2024-08-01T22:45:24","3,85","45,6"],
    [11154,"2024-08-01T22:45:32","3,82","57,22"],
    [11155,"2024-08-01T22:47:36","3,75","51,33"],
    [11156,"2024-08-01T22:47:42","4,39","52,49"],
    [11157,"2024-08-01T22:49:40","4,07","76,98"],
    [11158,"2024-08-01T22:49:46","3,59","63,15"],
    [11159,"2024-08-01T22:51:45","3,52","48,65"],
    [11160,"2024-08-01T22:51:49","3,92","56,73"],
    [11161,"2024-08-01T22:53:45","3,5","56,73"],
    [11162,"2024-08-01T22:53:50","4,27","52,16"],
    [11163,"2024-08-01T22:55:47","4,29","45,54"],
    [11164,"2024-08-01T22:56:03","4,65","46,75"],
    [11165,"2024-08-01T22:58:00","4,68","42,25"],
    [11166,"2024-08-01T22:58:05","4,24","42,25"],
    [11167,"2024-08-01T23:00:04","4,91","51,09"],
    [11168,"2024-08-01T23:00:08","4,76","51,09"],
    [11169,"2024-08-01T23:02:04","4,66","46,3"],
    [11170,"2024-08-01T23:02:10","4,53","46,3"],
    [11171,"2024-08-01T23:04:08","4,71","46,27"],
    [11172,"2024-08-01T23:04:15","4,21","55,55"],
    [11173,"2024-08-01T23:06:20","4,2","39,99"],
    [11174,"2024-08-01T23:06:25","4,61","39,99"],
    [11175,"2024-08-01T23:08:24","4,18","60,17"],
    [11176,"2024-08-01T23:08:30","4,28","60,17"],
    [11177,"2024-08-01T23:10:22","4,29","50,06"],
    [11178,"2024-08-01T23:10:33","4,48","50,06"],
    [11179,"2024-08-01T23:12:29","4,25","52,23"],
    [11180,"2024-08-01T23:12:33","4,11","52,23"],
    [11181,"2024-08-01T23:14:30","4,16","68,08"],
    [11182,"2024-08-01T23:14:36","4,3","68,08"],
    [11183,"2024-08-01T23:16:34","3,82","59,1"],
    [11184,"2024-08-01T23:16:39","4,5","59,1"],
    [11185,"2024-08-01T23:18:36","3,95","48,3"],
    [11186,"2024-08-01T23:18:41","4,24","48,3"],
    [11187,"2024-08-01T23:20:40","4,15","32,76"],
    [11188,"2024-08-01T23:20:45","4,41","32,76"],
    [11189,"2024-08-01T23:22:43","3,98","42,07"],
    [11190,"2024-08-01T23:22:48","4,54","42,07"],
    [11191,"2024-08-01T23:24:43","4,46","48,11"],
    [11192,"2024-08-01T23:24:49","4,74","48,11"],
    [11193,"2024-08-01T23:26:47","5,03","35,79"],
    [11194,"2024-08-01T23:26:52","4,94","35,79"],
    [11195,"2024-08-01T23:28:57","5,01","41,16"],
    [11196,"2024-08-01T23:29:04","4,69","41,16"],
    [11197,"2024-08-01T23:31:04","5,37","34,24"],
    [11198,"2024-08-01T23:31:20","5,64","34,24"],
    [11199,"2024-08-01T23:33:19","5,52","27,19"],
    [11200,"2024-08-01T23:33:22","5,51","27,19"],
    [11201,"2024-08-01T23:35:06","5,47","22,19"],
    [11202,"2024-08-01T23:35:22","5,89","22,19"],
    [11203,"2024-08-01T23:37:21","6,45","25,72"],
    [11204,"2024-08-01T23:37:33","6,14","25,72"],
    [11205,"2024-08-01T23:39:31","6,65","23,38"],
    [11206,"2024-08-01T23:39:37","5,88","23,38"],
    [11207,"2024-08-01T23:41:36","6,57","18,19"],
    [11208,"2024-08-01T23:41:42","7,58","18,19"],
    [11209,"2024-08-01T23:43:42","7,57","33,02"],
    [11210,"2024-08-01T23:43:46","7,03","33,02"],
    [11211,"2024-08-01T23:45:43","8,3","26,72"],
    [11212,"2024-08-01T23:45:49","7,8","26,72"],
    [11213,"2024-08-01T23:47:45","7,01","24,3"],
    [11214,"2024-08-01T23:47:50","7,3","24,3"],
    [11215,"2024-08-01T23:49:50","7,35","19,37"],
    [11216,"2024-08-01T23:49:55","7,19","19,37"],
    [11217,"2024-08-01T23:51:51","7,65","30,56"],
    [11218,"2024-08-01T23:51:56","8,93","30,56"],
    [11219,"2024-08-01T23:53:59","8,89","29,43"],
    [11220,"2024-08-01T23:54:06","8,48","29,43"],
    [11221,"2024-08-01T23:56:04","8,45","39,75"],
    [11222,"2024-08-01T23:56:09","7,68","39,75"],
    [11223,"2024-08-01T23:58:10","7,74","30,97"],
    [11224,"2024-08-01T23:58:18","7,89","30,97"],
    [11225,"2024-09-01T00:00:18","7,79","35,46"],
    [11226,"2024-09-01T00:00:24","8,41","35,46"],
    [11227,"2024-09-01T00:02:13","8,93","34,38"],
    [11228,"2024-09-01T00:02:25","9,21","34,38"],
    [11229,"2024-09-01T00:04:21","9,77","21,65"],
    [11230,"2024-09-01T00:04:27","9,38","21,65"],
    [11231,"2024-09-01T00:06:23","9,42","36,87"],
    [11232,"2024-09-01T00:06:28","9,19","36,87"],
    [11233,"2024-09-01T00:08:23","9,38","34,29"],
    [11234,"2024-09-01T00:08:30","8,24","34,29"],
    [11235,"2024-09-01T00:10:28","9,69","25,55"],
    [11236,"2024-09-01T00:10:34","9,24","25,55"],
    [11237,"2024-09-01T00:12:34","9,29","24,11"],
    [11238,"2024-09-01T00:12:39","8,51","24,11"],
    [11239,"2024-09-01T00:14:37","8,25","26,07"],
    [11240,"2024-09-01T00:14:42","8,19","26,07"],
    [11241,"2024-09-01T00:16:44","8,1","23,71"],
    [11242,"2024-09-01T00:16:50","8,84","23,71"],
    [11243,"2024-09-01T00:18:55","8,85","28,65"],
    [11244,"2024-09-01T00:18:59","9,15","28,65"],
    [11245,"2024-09-01T00:20:56","8,49","32,86"],
    [11246,"2024-09-01T00:21:01","9,96","32,86"],
    [11247,"2024-09-01T00:23:00","9,72","34,06"],
    [11248,"2024-09-01T00:23:05","9,35","34,06"],
    [11249,"2024-09-01T00:25:04","8,74","27,18"],
    [11250,"2024-09-01T00:25:10","8,26","27,18"],
    [11251,"2024-09-01T00:27:06","9,51","28,2"],
    [11252,"2024-09-01T00:27:12","9,72","28,2"],
    [11253,"2024-09-01T00:29:14","9,71","22,58"],
    [11254,"2024-09-01T00:29:19","8,54","22,58"],
    [11255,"2024-09-01T00:31:18","9,72","24,67"],
    [11256,"2024-09-01T00:31:23","9,42","24,67"],
    [11257,"2024-09-01T00:33:23","9,57","25,92"],
    [11258,"2024-09-01T00:33:30","9,61","25,92"],
    [11259,"2024-09-01T00:35:24","9,18","22,2"],
    [11260,"2024-09-01T00:35:37","10,06","22,2"],
    [11261,"2024-09-01T00:37:36","8,81","25,9"],
    [11262,"2024-09-01T00:37:41","9,24","25,9"],
    [11263,"2024-09-01T00:39:40","10,88","22,61"],
    [11264,"2024-09-01T00:39:46","9,78","22,61"],
    [11265,"2024-09-01T00:41:45","8,86","33,34"],
    [11266,"2024-09-01T00:41:48","9,66","33,34"],
    [11267,"2024-09-01T00:43:47","8,63","15,59"],
    [11268,"2024-09-01T00:43:52","9,14","15,59"],
    [11269,"2024-09-01T00:45:50","11,06","27,14"],
    [11270,"2024-09-01T00:45:55","10,99","27,14"],
    [11271,"2024-09-01T00:47:53","10,88","17,57"],
    [11272,"2024-09-01T00:47:59","10,77","17,57"],
    [11273,"2024-09-01T00:49:54","9,49","20,44"],
    [11274,"2024-09-01T00:50:01","9,46","20,44"],
    [11275,"2024-09-01T00:51:57","9,7","14,54"],
    [11276,"2024-09-01T00:52:02","10,51","14,54"],
    [11277,"2024-09-01T00:54:00","8,44","18,53"],
    [11278,"2024-09-01T00:54:05","9,09","18,53"],
    [11279,"2024-09-01T00:55:58","9,32","8,12"],
    [11280,"2024-09-01T00:56:05","9,68","8,12"],
    [11281,"2024-09-01T00:58:02","9,97","14,66"],
    [11282,"2024-09-01T00:58:07","8,75","14,66"],
    [11283,"2024-09-01T01:00:06","7,9","12,94"],
    [11284,"2024-09-01T01:00:11","8,06","12,94"],
    [11285,"2024-09-01T01:02:09","8,24","10,13"],
    [11286,"2024-09-01T01:02:14","8,35","10,13"],
    [11287,"2024-09-01T01:04:12","7,65","356,65"],
    [11288,"2024-09-01T01:04:17","7,62","356,65"],
    [11289,"2024-09-01T01:06:14","8,07","13,24"],
    [11290,"2024-09-01T01:06:18","8,98","13,24"],
    [11291,"2024-09-01T01:08:14","8,77","28,13"],
    [11292,"2024-09-01T01:08:19","7,58","28,13"],
    [11293,"2024-09-01T01:10:17","8,65","11,84"],
    [11294,"2024-09-01T01:10:22","8,57","11,84"],
    [11295,"2024-09-01T01:12:20","9,99","9,55"],
    [11296,"2024-09-01T01:12:24","10,01","9,55"],
    [11297,"2024-09-01T01:14:21","10,52","7,01"],
    [11298,"2024-09-01T01:14:26","9,72","7,01"],
    [11299,"2024-09-01T01:16:21","8,66","12,22"],
    [11300,"2024-09-01T01:16:26","9,99","12,22"],
    [11301,"2024-09-01T01:18:26","9,1","15,78"],
    [11302,"2024-09-01T01:18:32","9,17","15,78"],
    [11303,"2024-09-01T01:20:31","8,72","5,06"],
    [11304,"2024-09-01T01:20:37","9,87","5,06"],
    [11305,"2024-09-01T01:22:33","9,56","352,93"],
    [11306,"2024-09-01T01:22:37","9,27","352,93"],
    [11307,"2024-09-01T01:24:43","9,26","4,34"],
    [11308,"2024-09-01T01:24:49","9,78","4,34"],
    [11309,"2024-09-01T01:26:46","9,29","6,53"],
    [11310,"2024-09-01T01:26:52","9,3","6,53"],
    [11311,"2024-09-01T01:28:51","8,8","7,94"],
    [11312,"2024-09-01T01:29:01","9,72","7,94"],
    [11313,"2024-09-01T01:30:56","9,91","16,96"],
    [11314,"2024-09-01T01:31:03","10,35","16,96"],
    [11315,"2024-09-01T01:32:56","9,08","7,46"],
    [11316,"2024-09-01T01:33:04","10,73","7,46"],
    [11317,"2024-09-01T01:34:54","11,29","14,64"],
    [11318,"2024-09-01T01:35:06","11,03","14,64"],
    [11319,"2024-09-01T01:37:07","11,11","63,04"],
    [11320,"2024-09-01T01:37:12","10,07","63,04"],
    [11321,"2024-09-01T01:39:12","10,99","10,53"],
    [11322,"2024-09-01T01:39:17","11,88","10,53"],
    [11323,"2024-09-01T01:41:18","11,85","6,98"],
    [11324,"2024-09-01T01:41:22","11,64","6,98"],
    [11325,"2024-09-01T01:43:21","10,8","12,04"],
    [11326,"2024-09-01T01:43:27","10,82","12,04"],
    [11327,"2024-09-01T01:45:31","10,83","7,11"],
    [11328,"2024-09-01T01:45:41","10,52","7,11"],
    [11329,"2024-09-01T01:47:40","11,11","18,46"],
    [11330,"2024-09-01T01:47:44","10,91","18,46"],
    [11331,"2024-09-01T01:49:41","9,94","11,95"],
    [11332,"2024-09-01T01:49:48","10,27","11,95"],
    [11333,"2024-09-01T01:51:46","10,36","4,17"],
    [11334,"2024-09-01T01:51:52","10,87","4,17"],
    [11335,"2024-09-01T01:53:51","9,78","354,59"],
    [11336,"2024-09-01T01:53:55","10,04","354,59"],
    [11337,"2024-09-01T01:55:49","9,18","357,57"],
    [11338,"2024-09-01T01:55:56","8,31","357,57"],
    [11339,"2024-09-01T01:57:52","9,01","358,75"],
    [11340,"2024-09-01T01:57:56","8,99","358,75"],
    [11341,"2024-09-01T01:59:53","8,54","83,16"],
    [11342,"2024-09-01T01:59:58","8,05","83,16"],
    [11343,"2024-09-01T02:01:55","8,59","358,2"],
    [11344,"2024-09-01T02:02:03","9,05","358,2"],
    [11345,"2024-09-01T02:03:59","8,64","354,12"],
    [11346,"2024-09-01T02:04:04","7,37","354,12"],
    [11347,"2024-09-01T02:06:03","9,72","304,53"],
    [11348,"2024-09-01T02:06:09","10,65","304,53"],
    [11349,"2024-09-01T02:08:04","10,53","357,03"],
    [11350,"2024-09-01T02:08:19","9,65","357,03"],
    [11351,"2024-09-01T02:10:11","9,56","355,4"],
    [11352,"2024-09-01T02:10:20","9,18","355,4"],
    [11353,"2024-09-01T02:12:14","8,85","7,62"],
    [11354,"2024-09-01T02:12:21","8,37","7,62"],
    [11355,"2024-09-01T02:14:12","8,89","10,28"],
    [11356,"2024-09-01T02:14:23","8,5","10,28"],
    [11357,"2024-09-01T02:16:11","8,14","9,25"],
    [11358,"2024-09-01T02:16:23","8,65","9,25"],
    [11359,"2024-09-01T02:18:21","7,85","6,84"],
    [11360,"2024-09-01T02:18:27","7,74","6,84"],
    [11361,"2024-09-01T02:20:24","7,89","5,36"],
    [11362,"2024-09-01T02:20:30","8,27","5,36"],
    [11363,"2024-09-01T02:22:27","8,17","11,04"],
    [11364,"2024-09-01T02:22:33","7,87","11,04"],
    [11365,"2024-09-01T02:24:32","7,65","3,95"],
    [11366,"2024-09-01T02:24:37","7,37","3,95"],
    [11367,"2024-09-01T02:26:34","8,14","11,88"],
    [11368,"2024-09-01T02:26:37","8,36","11,88"],
    [11369,"2024-09-01T02:28:33","7,07","10,59"],
    [11370,"2024-09-01T02:28:40","7,42","10,59"],
    [11371,"2024-09-01T02:30:39","6","359,01"],
    [11372,"2024-09-01T02:30:44","6,91","359,01"],
    [11373,"2024-09-01T02:32:41","6,66","7,8"],
    [11374,"2024-09-01T02:32:46","7,11","7,8"],
    [11375,"2024-09-01T02:34:42","7,65","13,61"],
    [11376,"2024-09-01T02:34:48","6,65","13,61"],
    [11377,"2024-09-01T02:36:48","7,19","10,86"],
    [11378,"2024-09-01T02:36:53","7,66","10,86"],
    [11379,"2024-09-01T02:38:52","7,76","7,41"],
    [11380,"2024-09-01T02:38:58","7,29","7,41"],
    [11381,"2024-09-01T02:40:56","6,99","9,73"],
    [11382,"2024-09-01T02:41:01","7,98","9,73"],
    [11383,"2024-09-01T02:43:04","7,9","114,26"],
    [11384,"2024-09-01T02:43:10","8,35","114,26"],
    [11385,"2024-09-01T02:45:07","7,66","9,51"],
    [11386,"2024-09-01T02:45:12","7,5","9,51"],
    [11387,"2024-09-01T02:47:09","8,28","6,41"],
    [11388,"2024-09-01T02:47:16","8,05","6,41"],
    [11389,"2024-09-01T02:49:13","7,36","359,01"],
    [11390,"2024-09-01T02:49:19","7,87","359,01"],
    [11391,"2024-09-01T02:51:15","7,18","319,1"],
    [11392,"2024-09-01T02:51:19","7,16","319,1"],
    [11393,"2024-09-01T02:53:16","7,56","3,1"],
    [11394,"2024-09-01T02:53:24","7,89","3,1"],
    [11395,"2024-09-01T02:55:26","7,84","10,03"],
    [11396,"2024-09-01T02:55:29","7,38","10,03"],
    [11397,"2024-09-01T02:57:27","7,49","7,42"],
    [11398,"2024-09-01T02:57:32","7,95","7,42"],
    [11399,"2024-09-01T02:59:32","7,93","9,75"],
    [11400,"2024-09-01T02:59:46","7,34","9,75"],
    [11401,"2024-09-01T03:01:45","7,2","357,14"],
    [11402,"2024-09-01T03:01:50","7,97","357,14"],
    [11403,"2024-09-01T03:03:46","7,24","160,4"],
    [11404,"2024-09-01T03:03:50","8,37","160,4"],
    [11405,"2024-09-01T03:05:50","7,78","350,55"],
    [11406,"2024-09-01T03:05:54","7,6","350,55"],
    [11407,"2024-09-01T03:07:58","7,65","4,09"],
    [11408,"2024-09-01T03:08:04","7,39","4,09"],
    [11409,"2024-09-01T03:10:06","7,39","9,7"],
    [11410,"2024-09-01T03:10:10","8,29","9,7"],
    [11411,"2024-09-01T03:12:08","8,22","4,74"],
    [11412,"2024-09-01T03:12:14","7,78","4,74"],
    [11413,"2024-09-01T03:14:12","7,49","96,24"],
    [11414,"2024-09-01T03:14:16","7,33","96,24"],
    [11415,"2024-09-01T03:16:11","8,68","234,72"],
    [11416,"2024-09-01T03:16:17","8,31","234,72"],
    [11417,"2024-09-01T03:18:21","8,32","4,64"],
    [11418,"2024-09-01T03:18:25","9,24","4,64"],
    [11419,"2024-09-01T03:20:28","9,2","355,71"],
    [11420,"2024-09-01T03:20:32","8,67","355,71"],
    [11421,"2024-09-01T03:22:31","10,32","9,84"],
    [11422,"2024-09-01T03:22:35","9,41","9,84"],
    [11423,"2024-09-01T03:24:35","9,65","8,07"],
    [11424,"2024-09-01T03:24:40","9,98","8,07"],
    [11425,"2024-09-01T03:26:39","9,93","11,77"],
    [11426,"2024-09-01T03:26:43","9,81","11,77"],
    [11427,"2024-09-01T03:28:42","9,99","8,13"],
    [11428,"2024-09-01T03:28:48","8,58","8,13"],
    [11429,"2024-09-01T03:30:43","9,92","5,4"],
    [11430,"2024-09-01T03:30:48","10,58","5,4"],
    [11431,"2024-09-01T03:32:50","10,49","90,38"],
    [11432,"2024-09-01T03:32:56","10,79","90,38"],
    [11433,"2024-09-01T03:34:56","11,17","7,68"],
    [11434,"2024-09-01T03:35:05","11,26","7,68"],
    [11435,"2024-09-01T03:37:03","10,67","359,01"],
    [11436,"2024-09-01T03:37:08","11,52","359,01"],
    [11437,"2024-09-01T03:39:07","9,88","3,57"],
    [11438,"2024-09-01T03:39:12","11,33","3,57"],
    [11439,"2024-09-01T03:41:10","10,38","4,82"],
    [11440,"2024-09-01T03:41:21","9,87","4,82"],
    [11441,"2024-09-01T03:43:19","11,56","5,89"],
    [11442,"2024-09-01T03:43:24","12,14","5,89"],
    [11443,"2024-09-01T03:45:23","10,41","3,43"],
    [11444,"2024-09-01T03:45:29","10,76","3,43"],
    [11445,"2024-09-01T03:47:32","10,83","357,76"],
    [11446,"2024-09-01T03:47:36","9,11","357,76"],
    [11447,"2024-09-01T03:49:31","9,61","355,51"],
    [11448,"2024-09-01T03:49:36","9,28","355,51"],
    [11449,"2024-09-01T03:51:36","10,12","7,94"],
    [11450,"2024-09-01T03:51:42","9,91","7,94"],
    [11451,"2024-09-01T03:53:38","9,61","13,28"],
    [11452,"2024-09-01T03:53:43","8,01","13,28"],
    [11453,"2024-09-01T03:55:37","9,08","7,12"],
    [11454,"2024-09-01T03:55:43","9,66","7,12"],
    [11455,"2024-09-01T03:57:38","8,12","8,15"],
    [11456,"2024-09-01T03:57:45","8,24","8,15"],
    [11457,"2024-09-01T03:59:43","7,42","357,36"],
    [11458,"2024-09-01T03:59:48","7,52","357,36"],
    [11459,"2024-09-01T04:01:44","7,41","356"],
    [11460,"2024-09-01T04:01:50","6,58","356"],
    [11461,"2024-09-01T04:03:49","7,74","349,64"],
    [11462,"2024-09-01T04:03:54","8,69","349,64"],
    [11463,"2024-09-01T04:05:49","6,84","138,1"],
    [11464,"2024-09-01T04:05:54","6,6","138,1"],
    [11465,"2024-09-01T04:07:51","6,86","354,78"],
    [11466,"2024-09-01T04:07:56","7,24","354,78"],
    [11467,"2024-09-01T04:09:52","7,41","352,26"],
    [11468,"2024-09-01T04:10:00","7,13","352,26"],
    [11469,"2024-09-01T04:11:57","5,43","7,93"],
    [11470,"2024-09-01T04:12:03","5,88","7,93"],
    [11471,"2024-09-01T04:13:59","8,32","348,26"],
    [11472,"2024-09-01T04:14:04","7,15","348,26"],
    [11473,"2024-09-01T04:16:03","7,05","355,48"],
    [11474,"2024-09-01T04:16:09","6,79","355,48"],
    [11475,"2024-09-01T04:18:04","7,24","358,48"],
    [11476,"2024-09-01T04:18:13","8,28","358,48"],
    [11477,"2024-09-01T04:20:10","7,91","6,96"],
    [11478,"2024-09-01T04:20:15","7,65","6,96"],
    [11479,"2024-09-01T04:22:11","8,81","359,01"],
    [11480,"2024-09-01T04:22:17","9,18","359,01"],
    [11481,"2024-09-01T04:24:13","9,91","3,64"],
    [11482,"2024-09-01T04:24:17","8,84","3,64"],
    [11483,"2024-09-01T04:26:16","8,59","5,9"],
    [11484,"2024-09-01T04:26:22","9,3","5,9"],
    [11485,"2024-09-01T04:28:22","8,82","359,01"],
    [11486,"2024-09-01T04:28:27","9,42","359,01"],
    [11487,"2024-09-01T04:30:23","9,6","11,85"],
    [11488,"2024-09-01T04:30:28","8,85","11,85"],
    [11489,"2024-09-01T04:32:28","7,8","352,6"],
    [11490,"2024-09-01T04:32:34","7,32","352,6"],
    [11491,"2024-09-01T04:34:31","7,26","7,55"],
    [11492,"2024-09-01T04:34:38","8,25","7,55"],
    [11493,"2024-09-01T04:36:35","9,72","2,63"],
    [11494,"2024-09-01T04:36:40","9,06","2,63"],
    [11495,"2024-09-01T04:38:36","8,68","9,16"],
    [11496,"2024-09-01T04:38:41","9,73","9,16"],
    [11497,"2024-09-01T04:40:40","7,58","16,32"],
    [11498,"2024-09-01T04:40:49","7,6","16,32"],
    [11499,"2024-09-01T04:42:42","7,6","23,28"],
    [11500,"2024-09-01T04:42:50","8","23,28"],
    [11501,"2024-09-01T04:44:47","6,83","19,25"],
    [11502,"2024-09-01T04:44:53","7,23","19,25"],
    [11503,"2024-09-01T04:46:51","6,59","18,22"],
    [11504,"2024-09-01T04:46:56","6,28","18,22"],
    [11505,"2024-09-01T04:48:54","5,25","20,97"],
    [11506,"2024-09-01T04:48:59","6,1","20,97"],
    [11507,"2024-09-01T04:50:58","6,67","18,76"],
    [11508,"2024-09-01T04:51:05","5,65","18,76"],
    [11509,"2024-09-01T04:53:04","7,31","27,77"],
    [11510,"2024-09-01T04:53:10","6,6","27,77"],
    [11511,"2024-09-01T04:55:09","5,96","21,14"],
    [11512,"2024-09-01T04:55:14","6,01","21,14"],
    [11513,"2024-09-01T04:57:12","6,29","5,26"],
    [11514,"2024-09-01T04:57:16","5,19","5,26"],
    [11515,"2024-09-01T04:59:14","5,38","14,69"],
    [11516,"2024-09-01T04:59:20","5,91","14,69"],
    [11517,"2024-09-01T05:01:17","5,5","18,26"],
    [11518,"2024-09-01T05:01:22","5,37","18,26"],
    [11519,"2024-09-01T05:03:19","5,73","28,25"],
    [11520,"2024-09-01T05:03:24","6,11","28,25"],
    [11521,"2024-09-01T05:05:25","6,02","20,64"],
    [11522,"2024-09-01T05:05:29","5,89","20,64"],
    [11523,"2024-09-01T05:07:23","6,32","32,05"],
    [11524,"2024-09-01T05:07:29","6,7","32,05"],
    [11525,"2024-09-01T05:09:29","6,03","40,76"],
    [11526,"2024-09-01T05:09:34","6,6","40,76"],
    [11527,"2024-09-01T05:11:29","6,3","31,4"],
    [11528,"2024-09-01T05:11:35","6,99","31,4"],
    [11529,"2024-09-01T05:13:39","7,01","29,88"],
    [11530,"2024-09-01T05:13:47","6,28","29,88"],
    [11531,"2024-09-01T05:15:53","6,19","31,08"],
    [11532,"2024-09-01T05:15:58","5,96","31,08"],
    [11533,"2024-09-01T05:17:52","5,68","27,64"],
    [11534,"2024-09-01T05:17:59","5,76","27,64"],
    [11535,"2024-09-01T05:19:57","6,63","28,8"],
    [11536,"2024-09-01T05:20:03","6,59","28,8"],
    [11537,"2024-09-01T05:21:58","7,76","15,56"],
    [11538,"2024-09-01T05:22:04","7,25","15,56"],
    [11539,"2024-09-01T05:23:59","7,22","23,64"],
    [11540,"2024-09-01T05:24:06","6,71","23,64"],
    [11541,"2024-09-01T05:26:03","6,99","34,08"],
    [11542,"2024-09-01T05:26:08","6,57","34,08"],
    [11543,"2024-09-01T05:28:03","6,31","32"],
    [11544,"2024-09-01T05:28:08","6,93","32"],
    [11545,"2024-09-01T05:30:07","6,22","28,71"],
    [11546,"2024-09-01T05:30:13","5,78","28,71"],
    [11547,"2024-09-01T05:32:10","5,34","36,46"],
    [11548,"2024-09-01T05:32:14","5,41","36,46"],
    [11549,"2024-09-01T05:34:12","6,46","24,45"],
    [11550,"2024-09-01T05:34:17","6,7","24,45"],
    [11551,"2024-09-01T05:36:13","5,56","16,76"],
    [11552,"2024-09-01T05:36:18","5,25","16,76"],
    [11553,"2024-09-01T05:38:15","5","8,87"],
    [11554,"2024-09-01T05:38:21","4,82","8,87"],
    [11555,"2024-09-01T05:40:19","4,63","20,78"],
    [11556,"2024-09-01T05:40:25","5","20,78"],
    [11557,"2024-09-01T05:42:25","5,08","15,72"],
    [11558,"2024-09-01T05:42:35","4,03","15,72"],
    [11559,"2024-09-01T05:44:32","5,35","33,63"],
    [11560,"2024-09-01T05:44:40","4,84","33,63"],
    [11561,"2024-09-01T05:46:38","5,6","18,56"],
    [11562,"2024-09-01T05:46:43","4,45","18,56"],
    [11563,"2024-09-01T05:48:42","4,9","14,91"],
    [11564,"2024-09-01T05:48:52","4,98","14,91"],
    [11565,"2024-09-01T05:50:46","5,17","355,97"],
    [11566,"2024-09-01T05:50:52","5,7","355,97"],
    [11567,"2024-09-01T05:52:59","5,62","353,56"],
    [11568,"2024-09-01T05:53:04","5,34","353,56"],
    [11569,"2024-09-01T05:54:58","5,19","290,01"],
    [11570,"2024-09-01T05:55:04","6,1","290,01"],
    [11571,"2024-09-01T05:57:03","5,9","4,68"],
    [11572,"2024-09-01T05:57:09","6,32","4,68"],
    [11573,"2024-09-01T05:59:07","5,88","13,4"],
    [11574,"2024-09-01T05:59:11","6,17","13,4"],
    [11575,"2024-09-01T06:01:09","5,38","20,06"],
    [11576,"2024-09-01T06:01:15","5,25","20,06"],
    [11577,"2024-09-01T06:03:12","3,74","8,37"],
    [11578,"2024-09-01T06:03:15","4,58","8,37"],
    [11579,"2024-09-01T06:05:14","5,32","14,33"],
    [11580,"2024-09-01T06:05:18","5,18","14,33"],
    [11581,"2024-09-01T06:07:15","4,16","34"],
    [11582,"2024-09-01T06:07:19","4,51","34"],
    [11583,"2024-09-01T06:09:23","4,55","24,27"],
    [11584,"2024-09-01T06:09:28","4,82","24,27"],
    [11585,"2024-09-01T06:11:24","3,11","27,24"],
    [11586,"2024-09-01T06:11:29","3,38","27,24"],
    [11587,"2024-09-01T06:13:24","3,93","45,73"],
    [11588,"2024-09-01T06:13:31","3,6","45,73"],
    [11589,"2024-09-01T06:15:26","3,95","27,37"],
    [11590,"2024-09-01T06:15:36","3,72","27,37"],
    [11591,"2024-09-01T06:17:34","4,79","38,06"],
    [11592,"2024-09-01T06:17:40","5,06","38,06"],
    [11593,"2024-09-01T06:19:38","3,6","348,18"],
    [11594,"2024-09-01T06:19:42","3,57","348,18"],
    [11595,"2024-09-01T06:21:40","2,89","341,63"],
    [11596,"2024-09-01T06:21:45","2,96","341,63"],
    [11597,"2024-09-01T06:23:48","2,97","343,2"],
    [11598,"2024-09-01T06:23:53","3,53","343,2"],
    [11599,"2024-09-01T06:25:48","3,58","346,14"],
    [11600,"2024-09-01T06:25:55","4,05","346,14"],
    [11601,"2024-09-01T06:27:51","4,5","336,08"],
    [11602,"2024-09-01T06:27:57","4,38","336,08"],
    [11603,"2024-09-01T06:29:52","5,56","339,32"],
    [11604,"2024-09-01T06:29:59","4,75","339,32"],
    [11605,"2024-09-01T06:31:54","5,77","344,86"],
    [11606,"2024-09-01T06:32:00","5,95","344,86"],
    [11607,"2024-09-01T06:33:56","7,05","346,93"],
    [11608,"2024-09-01T06:34:04","6,77","346,93"],
    [11609,"2024-09-01T06:36:00","5","333,05"],
    [11610,"2024-09-01T06:36:05","4,7","333,05"],
    [11611,"2024-09-01T06:38:07","4,69","331,75"],
    [11612,"2024-09-01T06:38:12","5,79","331,75"],
    [11613,"2024-09-01T06:40:11","6,17","314,62"],
    [11614,"2024-09-01T06:40:17","6,92","314,62"],
    [11615,"2024-09-01T06:42:17","6,72","320,82"],
    [11616,"2024-09-01T06:42:26","6,43","320,82"],
    [11617,"2024-09-01T06:44:17","8,32","328,42"],
    [11618,"2024-09-01T06:44:27","6,97","328,42"],
    [11619,"2024-09-01T06:46:20","7,09","336,86"],
    [11620,"2024-09-01T06:46:28","7,91","336,86"],
    [11621,"2024-09-01T06:48:23","5,77","344,44"],
    [11622,"2024-09-01T06:48:38","6,97","344,44"],
    [11623,"2024-09-01T06:50:36","6,34","354,53"],
    [11624,"2024-09-01T06:50:41","6,48","354,53"],
    [11625,"2024-09-01T06:52:38","7,03","358,04"],
    [11626,"2024-09-01T06:52:42","6,96","358,04"],
    [11627,"2024-09-01T06:54:28","6,41","350,78"],
    [11628,"2024-09-01T06:54:45","6,25","350,78"],
    [11629,"2024-09-01T06:56:45","7,51","356,96"],
    [11630,"2024-09-01T06:56:50","7,56","356,96"],
    [11631,"2024-09-01T06:58:51","7,62","351,97"],
    [11632,"2024-09-01T06:58:56","7,33","351,97"],
    [11633,"2024-09-01T07:00:59","7,34","337,47"],
    [11634,"2024-09-01T07:01:03","8,63","337,47"],
    [11635,"2024-09-01T07:03:03","8,91","340,32"],
    [11636,"2024-09-01T07:03:07","9,11","340,32"],
    [11637,"2024-09-01T07:05:03","8,63","347,27"],
    [11638,"2024-09-01T07:05:09","8,93","347,27"],
    [11639,"2024-09-01T07:07:08","9,08","338,76"],
    [11640,"2024-09-01T07:07:15","8,72","338,76"],
    [11641,"2024-09-01T07:09:10","7,9","347,36"],
    [11642,"2024-09-01T07:09:18","7,12","347,36"],
    [11643,"2024-09-01T07:11:18","7,03","341,61"],
    [11644,"2024-09-01T07:11:22","8,75","341,61"],
    [11645,"2024-09-01T07:13:22","6,66","340,15"],
    [11646,"2024-09-01T07:13:27","5,71","340,15"],
    [11647,"2024-09-01T07:15:24","6,88","348,09"],
    [11648,"2024-09-01T07:15:29","6,45","348,09"],
    [11649,"2024-09-01T07:17:32","6,36","343,28"],
    [11650,"2024-09-01T07:17:35","5,56","343,28"],
    [11651,"2024-09-01T07:19:31","6","345,62"],
    [11652,"2024-09-01T07:19:36","5,97","345,62"],
    [11653,"2024-09-01T07:21:33","6,1","341,43"],
    [11654,"2024-09-01T07:21:39","6,38","341,43"],
    [11655,"2024-09-01T07:23:37","4,74","345,39"],
    [11656,"2024-09-01T07:23:44","4,86","345,39"],
    [11657,"2024-09-01T07:25:39","7,21","341,99"],
    [11658,"2024-09-01T07:25:44","6,89","341,99"],
    [11659,"2024-09-01T07:27:39","7,1","335,67"],
    [11660,"2024-09-01T07:27:45","8,12","335,67"],
    [11661,"2024-09-01T07:29:46","8,11","338,78"],
    [11662,"2024-09-01T07:29:50","7,73","338,78"],
    [11663,"2024-09-01T07:31:45","8,19","335,55"],
    [11664,"2024-09-01T07:31:51","7,86","335,55"],
    [11665,"2024-09-01T07:33:49","9,43","343,03"],
    [11666,"2024-09-01T07:33:54","8,91","343,03"],
    [11667,"2024-09-01T07:35:51","9,01","338,5"],
    [11668,"2024-09-01T07:35:55","7,71","338,5"],
    [11669,"2024-09-01T07:37:53","9,31","344,98"],
    [11670,"2024-09-01T07:37:59","9,54","344,98"],
    [11671,"2024-09-01T07:39:57","9,17","337,62"],
    [11672,"2024-09-01T07:40:00","9,18","337,62"],
    [11673,"2024-09-01T07:42:00","8,62","348,12"],
    [11674,"2024-09-01T07:42:06","8,85","348,12"],
    [11675,"2024-09-01T07:44:05","8,79","341,81"],
    [11676,"2024-09-01T07:44:11","8,56","341,81"],
    [11677,"2024-09-01T07:46:08","7,74","348,12"],
    [11678,"2024-09-01T07:46:14","7,16","348,12"],
    [11679,"2024-09-01T07:48:11","8,24","345,5"],
    [11680,"2024-09-01T07:48:19","8,94","345,5"],
    [11681,"2024-09-01T07:50:14","8,63","342,13"],
    [11682,"2024-09-01T07:50:20","8,74","342,13"],
    [11683,"2024-09-01T07:52:16","8,86","337,3"],
    [11684,"2024-09-01T07:52:21","8,07","337,3"],
    [11685,"2024-09-01T07:54:18","8,11","331,65"],
    [11686,"2024-09-01T07:54:25","7,53","331,65"],
    [11687,"2024-09-01T07:56:28","7,44","328,29"],
    [11688,"2024-09-01T07:56:38","8,13","328,29"],
    [11689,"2024-09-01T07:58:32","7,23","330,12"],
    [11690,"2024-09-01T07:58:42","8,32","330,12"],
    [11691,"2024-09-01T08:00:35","8,5","325,01"],
    [11692,"2024-09-01T08:00:53","7,72","325,01"],
    [11693,"2024-09-01T08:02:37","8,03","341,26"],
    [11694,"2024-09-01T08:02:53","7,95","341,26"],
    [11695,"2024-09-01T08:04:46","8,19","336,25"],
    [11696,"2024-09-01T08:04:53","8,96","336,25"],
    [11697,"2024-09-01T08:06:48","8,58","333,99"],
    [11698,"2024-09-01T08:06:59","8,31","333,99"],
    [11699,"2024-09-01T08:08:54","7,98","339,48"],
    [11700,"2024-09-01T08:09:02","8,54","339,48"],
    [11701,"2024-09-01T08:10:56","8,46","336,86"],
    [11702,"2024-09-01T08:11:05","8,03","336,86"],
    [11703,"2024-09-01T08:12:58","7,09","334,03"],
    [11704,"2024-09-01T08:13:07","8,68","334,03"],
    [11705,"2024-09-01T08:15:02","7,72","339,53"],
    [11706,"2024-09-01T08:15:09","8,5","339,53"],
    [11707,"2024-09-01T08:17:03","6,83","336,44"],
    [11708,"2024-09-01T08:17:15","7,9","336,44"],
    [11709,"2024-09-01T08:19:14","7,64","345,72"],
    [11710,"2024-09-01T08:19:19","6,75","345,72"],
    [11711,"2024-09-01T08:21:23","6,8","348,75"],
    [11712,"2024-09-01T08:21:26","6,14","348,75"],
    [11713,"2024-09-01T08:23:20","4,91","345,55"],
    [11714,"2024-09-01T08:23:26","5,08","345,55"],
    [11715,"2024-09-01T08:25:26","3,54","341,76"],
    [11716,"2024-09-01T08:25:34","3,03","341,76"],
    [11717,"2024-09-01T08:27:21","2,04","332,78"],
    [11718,"2024-09-01T08:27:37","2,5","332,78"],
    [11719,"2024-09-01T08:29:32","2,71","330,33"],
    [11720,"2024-09-01T08:29:42","3,31","330,33"],
    [11721,"2024-09-01T08:31:40","2,54","313,29"],
    [11722,"2024-09-01T08:31:45","2,6","313,29"],
    [11723,"2024-09-01T08:33:42","3,6","314,72"],
    [11724,"2024-09-01T08:33:47","3,85","314,72"],
    [11725,"2024-09-01T08:35:46","4,42","326,91"],
    [11726,"2024-09-01T08:35:49","4,94","326,91"],
    [11727,"2024-09-01T08:37:46","5,09","328,42"],
    [11728,"2024-09-01T08:37:50","4,82","328,42"],
    [11729,"2024-09-01T08:39:46","4,15","322,69"],
    [11730,"2024-09-01T08:39:51","5,04","322,69"],
    [11731,"2024-09-01T08:41:47","3,94","332,64"],
    [11732,"2024-09-01T08:41:54","4,89","332,64"],
    [11733,"2024-09-01T08:43:46","3,75","322,16"],
    [11734,"2024-09-01T08:43:54","3,93","322,16"],
    [11735,"2024-09-01T08:45:50","3,15","330,77"],
    [11736,"2024-09-01T08:45:57","3,39","330,77"],
    [11737,"2024-09-01T08:47:53","3,75","304,95"],
    [11738,"2024-09-01T08:47:59","2,65","304,95"],
    [11739,"2024-09-01T08:49:49","2,45","276,96"],
    [11740,"2024-09-01T08:50:00","2,36","276,96"],
    [11741,"2024-09-01T08:51:59","4,05","211,41"],
    [11742,"2024-09-01T08:52:04","3,87","211,41"],
    [11743,"2024-09-01T08:54:03","3,66","183,52"],
    [11744,"2024-09-01T08:54:11","3,44","183,52"],
    [11745,"2024-09-01T08:56:08","1,69","182,18"],
    [11746,"2024-09-01T08:56:12","1,76","182,18"],
    [11747,"2024-09-01T08:58:10","1,46","331,75"],
    [11748,"2024-09-01T08:58:14","1,96","331,75"],
    [11749,"2024-09-01T09:00:09","1,56","37,34"],
    [11750,"2024-09-01T09:00:15","1,53","37,34"],
    [11751,"2024-09-01T09:02:12","0,99","11,57"],
    [11752,"2024-09-01T09:02:18","0,97","11,57"],
    [11753,"2024-09-01T09:04:18","1,88","307,26"],
    [11754,"2024-09-01T09:04:24","2,39","307,26"],
    [11755,"2024-09-01T09:06:22","2,18","346,47"],
    [11756,"2024-09-01T09:06:28","2,16","346,47"],
    [11757,"2024-09-01T09:08:27","1,69","314,25"],
    [11758,"2024-09-01T09:08:33","1,93","314,25"],
    [11759,"2024-09-01T09:10:29","1,88","353,29"],
    [11760,"2024-09-01T09:10:34","1,79","353,29"],
    [11761,"2024-09-01T09:12:31","1,51","167,25"],
    [11762,"2024-09-01T09:12:35","1,43","167,25"],
    [11763,"2024-09-01T09:14:33","1,64","168,94"],
    [11764,"2024-09-01T09:14:38","1,82","168,94"],
    [11765,"2024-09-01T09:16:36","1,58","108,73"],
    [11766,"2024-09-01T09:16:41","1,07","108,73"],
    [11767,"2024-09-01T09:18:38","1,84","198,49"],
    [11768,"2024-09-01T09:18:42","1,99","198,49"],
    [11769,"2024-09-01T09:20:47","1,95","170,66"],
    [11770,"2024-09-01T09:20:52","2,37","170,66"],
    [11771,"2024-09-01T09:22:54","2,38","182,68"],
    [11772,"2024-09-01T09:23:01","2,86","182,68"],
    [11773,"2024-09-01T09:24:59","2,69","165,39"],
    [11774,"2024-09-01T09:25:03","3,08","165,39"],
    [11775,"2024-09-01T09:27:06","3,11","144,1"],
    [11776,"2024-09-01T09:27:11","2,32","144,1"],
    [11777,"2024-09-01T09:29:10","3,13","139,98"],
    [11778,"2024-09-01T09:29:14","3,19","139,98"],
    [11779,"2024-09-01T09:31:10","3,52","167,26"],
    [11780,"2024-09-01T09:31:16","3,57","167,26"],
    [11781,"2024-09-01T09:33:16","2,88","184,54"],
    [11782,"2024-09-01T09:33:22","3,2","184,54"],
    [11783,"2024-09-01T09:35:20","2,03","156,36"],
    [11784,"2024-09-01T09:35:34","2,72","156,36"],
    [11785,"2024-09-01T09:37:33","2,11","163,53"],
    [11786,"2024-09-01T09:37:38","2,47","163,53"],
    [11787,"2024-09-01T09:39:23","1,68","201,27"],
    [11788,"2024-09-01T09:39:43","2,22","201,27"],
    [11789,"2024-09-01T09:41:42","2,69","231,47"],
    [11790,"2024-09-01T09:41:48","1,62","231,47"],
    [11791,"2024-09-01T09:43:47","3,02","197,01"],
    [11792,"2024-09-01T09:43:51","3,4","197,01"],
    [11793,"2024-09-01T09:45:51","3,87","184,03"],
    [11794,"2024-09-01T09:45:56","3,61","184,03"],
    [11795,"2024-09-01T09:47:53","3,6","156,86"],
    [11796,"2024-09-01T09:47:59","4,3","156,86"],
    [11797,"2024-09-01T09:49:57","3,12","167,51"],
    [11798,"2024-09-01T09:49:59","3,4","167,51"],
    [11799,"2024-09-01T09:51:56","2,96","160,52"],
    [11800,"2024-09-01T09:52:01","2,94","160,52"],
    [11801,"2024-09-01T09:53:56","2,55","169,96"],
    [11802,"2024-09-01T09:54:02","2,75","169,96"],
    [11803,"2024-09-01T09:55:58","3,4","175,6"],
    [11804,"2024-09-01T09:56:03","3,54","175,6"],
    [11805,"2024-09-01T09:58:03","4,21","173,66"],
    [11806,"2024-09-01T09:58:10","4,16","173,66"],
    [11807,"2024-09-01T10:00:09","4,56","163,77"],
    [11808,"2024-09-01T10:00:15","4,6","163,77"],
    [11809,"2024-09-01T10:02:12","5,84","148,63"],
    [11810,"2024-09-01T10:02:16","5,62","148,63"],
    [11811,"2024-09-01T10:04:16","6,44","138,61"],
    [11812,"2024-09-01T10:04:22","6,07","138,61"],
    [11813,"2024-09-01T10:06:28","6,14","132,64"],
    [11814,"2024-09-01T10:06:34","5,83","132,64"],
    [11815,"2024-09-01T10:08:29","6,23","137,12"],
    [11816,"2024-09-01T10:08:34","5,99","137,12"],
    [11817,"2024-09-01T10:10:33","5,77","134,56"],
    [11818,"2024-09-01T10:10:36","6,7","134,56"],
    [11819,"2024-09-01T10:12:34","6,62","128,72"],
    [11820,"2024-09-01T10:12:39","6,5","128,72"],
    [11821,"2024-09-01T10:14:37","6,05","126,56"],
    [11822,"2024-09-01T10:14:44","6,37","126,56"],
    [11823,"2024-09-01T10:16:35","5,88","128,61"],
    [11824,"2024-09-01T10:16:47","5,61","128,61"],
    [11825,"2024-09-01T10:18:45","6,53","133,45"],
    [11826,"2024-09-01T10:18:49","6,81","133,45"],
    [11827,"2024-09-01T10:20:46","6,1","128,98"],
    [11828,"2024-09-01T10:20:50","6,35","128,98"],
    [11829,"2024-09-01T10:22:42","5,77","134,53"],
    [11830,"2024-09-01T10:22:52","6,19","134,53"],
    [11831,"2024-09-01T10:24:49","5,62","123,39"],
    [11832,"2024-09-01T10:24:56","4,99","123,39"],
    [11833,"2024-09-01T10:26:54","5,69","129,67"],
    [11834,"2024-09-01T10:26:59","4,86","129,67"],
    [11835,"2024-09-01T10:29:06","4,89","134,55"],
    [11836,"2024-09-01T10:29:11","4,46","134,55"],
    [11837,"2024-09-01T10:31:09","5,47","131,14"],
    [11838,"2024-09-01T10:31:14","5,41","131,14"],
    [11839,"2024-09-01T10:33:14","5,18","121,82"],
    [11840,"2024-09-01T10:33:20","5,85","121,82"],
    [11841,"2024-09-01T10:35:17","6,43","119,19"],
    [11842,"2024-09-01T10:35:21","5,19","119,19"],
    [11843,"2024-09-01T10:37:15","6,61","115,98"],
    [11844,"2024-09-01T10:37:21","6,51","115,98"],
    [11845,"2024-09-01T10:39:20","6,68","114,58"],
    [11846,"2024-09-01T10:39:24","5,37","114,58"],
    [11847,"2024-09-01T10:41:22","6,3","94,91"],
    [11848,"2024-09-01T10:41:27","7,22","94,91"],
    [11849,"2024-09-01T10:43:24","7,54","97,27"],
    [11850,"2024-09-01T10:43:32","7,34","97,27"],
    [11851,"2024-09-01T10:45:29","6,7","103,16"],
    [11852,"2024-09-01T10:45:35","6,29","103,16"],
    [11853,"2024-09-01T10:47:33","5,73","100,93"],
    [11854,"2024-09-01T10:47:38","7,16","100,93"],
    [11855,"2024-09-01T10:49:33","7,16","102,94"],
    [11856,"2024-09-01T10:49:38","7,53","102,94"],
    [11857,"2024-09-01T10:51:38","7,24","110,86"],
    [11858,"2024-09-01T10:51:41","6,97","110,86"],
    [11859,"2024-09-01T10:53:39","7,34","113,81"],
    [11860,"2024-09-01T10:53:47","7,92","113,81"],
    [11861,"2024-09-01T10:55:44","7,26","107,23"],
    [11862,"2024-09-01T10:55:48","6,46","107,23"],
    [11863,"2024-09-01T10:57:45","7,77","111,17"],
    [11864,"2024-09-01T10:57:52","6,86","111,17"],
    [11865,"2024-09-01T10:59:50","7,1","98,95"],
    [11866,"2024-09-01T10:59:56","6,15","98,95"],
    [11867,"2024-09-01T11:01:51","7,47","111,31"],
    [11868,"2024-09-01T11:01:56","7,21","111,31"],
    [11869,"2024-09-01T11:03:55","7,2","99,66"],
    [11870,"2024-09-01T11:04:06","7,06","99,66"],
    [11871,"2024-09-01T11:06:00","6,78","105,64"],
    [11872,"2024-09-01T11:06:11","5,68","105,64"],
    [11873,"2024-09-01T11:08:01","7,28","99,6"],
    [11874,"2024-09-01T11:08:11","8,22","99,6"],
    [11875,"2024-09-01T11:10:04","7,58","106,63"],
    [11876,"2024-09-01T11:10:13","7,93","106,63"],
    [11877,"2024-09-01T11:12:01","7,63","108,98"],
    [11878,"2024-09-01T11:12:14","7,05","108,98"],
    [11879,"2024-09-01T11:14:03","7,43","113,03"],
    [11880,"2024-09-01T11:14:14","8,01","113,03"],
    [11881,"2024-09-01T11:16:07","8,32","115,18"],
    [11882,"2024-09-01T11:16:19","9,1","115,18"],
    [11883,"2024-09-01T11:18:06","8,56","119,51"],
    [11884,"2024-09-01T11:18:21","7,15","119,51"],
    [11885,"2024-09-01T11:20:18","9,98","116,4"],
    [11886,"2024-09-01T11:20:22","9,82","116,4"],
    [11887,"2024-09-01T11:22:13","9,09","118,16"],
    [11888,"2024-09-01T11:22:23","9,33","118,16"],
    [11889,"2024-09-01T11:24:22","10,52","120,7"],
    [11890,"2024-09-01T11:24:30","9,84","120,7"],
    [11891,"2024-09-01T11:26:30","10,32","115,53"],
    [11892,"2024-09-01T11:26:35","9,12","115,53"],
    [11893,"2024-09-01T11:28:34","9,89","122,84"],
    [11894,"2024-09-01T11:28:39","10,07","122,84"],
    [11895,"2024-09-01T11:30:34","9,51","124,36"],
    [11896,"2024-09-01T11:30:41","9,88","124,36"],
    [11897,"2024-09-01T11:32:39","9,77","124,36"],
    [11898,"2024-09-01T11:32:44","10,17","127,08"],
    [11899,"2024-09-01T11:34:43","10,13","127,08"],
    [11900,"2024-09-01T11:34:48","10,29","129,71"],
    [11901,"2024-09-01T11:36:43","10,42","140,71"],
    [11902,"2024-09-01T11:36:48","11,47","140,71"],
    [11903,"2024-09-01T11:38:48","13,08","144,29"],
    [11904,"2024-09-01T11:38:54","12,75","144,29"],
    [11905,"2024-09-01T11:40:49","10,98","150,57"],
    [11906,"2024-09-01T11:40:54","11,33","150,57"],
    [11907,"2024-09-01T11:42:55","11,26","136,89"],
    [11908,"2024-09-01T11:42:59","12,46","140,41"],
    [11909,"2024-09-01T11:44:55","10,78","138,86"],
    [11910,"2024-09-01T11:45:00","11,65","138,86"],
    [11911,"2024-09-01T11:47:00","16,31","147,24"],
    [11912,"2024-09-01T11:47:05","14,45","147,24"],
    [11913,"2024-09-01T11:49:03","12,9","158,06"],
    [11914,"2024-09-01T11:49:10","15,6","158,06"],
    [11915,"2024-09-01T11:51:06","15,91","143,85"],
    [11916,"2024-09-01T11:51:11","15,34","143,85"],
    [11917,"2024-09-01T11:53:08","17,97","158,53"],
    [11918,"2024-09-01T11:53:13","18,49","158,53"],
    [11919,"2024-09-01T11:55:10","14,53","153,77"],
    [11920,"2024-09-01T11:55:15","14,85","153,77"],
    [11921,"2024-09-01T11:57:14","17,06","146,44"],
    [11922,"2024-09-01T11:57:18","18,23","146,44"],
    [11923,"2024-09-01T11:59:17","15,85","153,57"],
    [11924,"2024-09-01T11:59:23","15,5","153,57"],
    [11925,"2024-09-01T12:01:22","17,09","149,83"],
    [11926,"2024-09-01T12:01:27","16,36","149,83"],
    [11927,"2024-09-01T12:03:25","15,48","154,5"],
    [11928,"2024-09-01T12:03:31","16,14","154,5"],
    [11929,"2024-09-01T12:05:27","15,89","151,76"],
    [11930,"2024-09-01T12:05:33","15,13","151,76"],
    [11931,"2024-09-01T12:07:29","17,83","146,85"],
    [11932,"2024-09-01T12:07:34","15","146,85"],
    [11933,"2024-09-01T12:09:33","18,71","156,16"],
    [11934,"2024-09-01T12:09:42","16,98","156,16"],
    [11935,"2024-09-01T12:11:40","15,88","154,83"],
    [11936,"2024-09-01T12:11:49","16,49","154,83"],
    [11937,"2024-09-01T12:13:47","17,75","150,67"],
    [11938,"2024-09-01T12:13:54","18,13","150,67"],
    [11939,"2024-09-01T12:15:50","17,95","152,75"],
    [11940,"2024-09-01T12:15:56","16,48","152,75"],
    [11941,"2024-09-01T12:17:56","17,67","155,55"],
    [11942,"2024-09-01T12:18:00","16,92","155,55"],
    [11943,"2024-09-01T12:20:00","15,16","147,49"],
    [11944,"2024-09-01T12:20:05","14,73","146,02"],
    [11945,"2024-09-01T12:22:02","16,95","145,1"],
    [11946,"2024-09-01T12:22:07","16,8","145,1"],
    [11947,"2024-09-01T12:24:05","16,67","146,46"],
    [11948,"2024-09-01T12:24:09","17,21","146,46"],
    [11949,"2024-09-01T12:26:05","15,06","152,7"],
    [11950,"2024-09-01T12:26:11","15,2","152,7"],
    [11951,"2024-09-01T12:28:07","14,33","150,16"],
    [11952,"2024-09-01T12:28:11","15,47","150,16"],
    [11953,"2024-09-01T12:30:11","15,73","148,16"],
    [11954,"2024-09-01T12:30:16","13,78","148,16"],
    [11955,"2024-09-01T12:32:16","14,65","144,4"],
    [11956,"2024-09-01T12:32:22","16,39","144,4"],
    [11957,"2024-09-01T12:34:19","14,92","150,33"],
    [11958,"2024-09-01T12:34:23","15,37","150,33"],
    [11959,"2024-09-01T12:36:22","15,55","146,25"],
    [11960,"2024-09-01T12:36:28","13,51","146,25"],
    [11961,"2024-09-01T12:38:26","14,57","149,77"],
    [11962,"2024-09-01T12:38:29","12,58","149,77"],
    [11963,"2024-09-01T12:40:24","16,94","148,06"],
    [11964,"2024-09-01T12:40:30","15,32","148,06"],
    [11965,"2024-09-01T12:42:28","14,26","145,87"],
    [11966,"2024-09-01T12:42:34","14,24","145,87"],
    [11967,"2024-09-01T12:44:37","14,31","149,06"],
    [11968,"2024-09-01T12:44:41","12,44","149,06"],
    [11969,"2024-09-01T12:46:41","14,26","146,55"],
    [11970,"2024-09-01T12:46:44","13,17","146,55"],
    [11971,"2024-09-01T12:48:43","14,79","145,24"],
    [11972,"2024-09-01T12:48:49","13,71","145,24"],
    [11973,"2024-09-01T12:50:54","13,8","147,64"],
    [11974,"2024-09-01T12:51:00","15,04","147,64"],
    [11975,"2024-09-01T12:52:57","15,97","150,68"],
    [11976,"2024-09-01T12:53:06","16,04","150,68"],
    [11977,"2024-09-01T12:54:59","14,49","146,45"],
    [11978,"2024-09-01T12:55:07","14,46","146,45"],
    [11979,"2024-09-01T12:56:57","14,71","145,25"],
    [11980,"2024-09-01T12:57:09","12,88","145,25"],
    [11981,"2024-09-01T12:59:07","14,75","139,56"],
    [11982,"2024-09-01T12:59:12","12,36","139,56"],
    [11983,"2024-09-01T13:01:08","14,47","141,39"],
    [11984,"2024-09-01T13:01:14","14,51","141,39"],
    [11985,"2024-09-01T13:03:13","14,53","147,92"],
    [11986,"2024-09-01T13:03:18","16,44","147,92"],
    [11987,"2024-09-01T13:05:21","16,34","143,69"],
    [11988,"2024-09-01T13:05:27","16,71","143,69"],
    [11989,"2024-09-01T13:07:26","14,69","148,2"],
    [11990,"2024-09-01T13:07:31","13,37","148,2"],
    [11991,"2024-09-01T13:09:31","11,65","140,18"],
    [11992,"2024-09-01T13:09:38","12,92","143,26"],
    [11993,"2024-09-01T13:11:37","13,57","143,26"],
    [11994,"2024-09-01T13:11:41","11,6","140,74"],
    [11995,"2024-09-01T13:13:37","14,81","141,78"],
    [11996,"2024-09-01T13:13:43","15,26","140,43"],
    [11997,"2024-09-01T13:15:41","15,58","140,43"],
    [11998,"2024-09-01T13:15:47","13,01","142,04"],
    [11999,"2024-09-01T13:17:47","13,98","139,52"],
    [12000,"2024-09-01T13:17:51","15,78","139,52"],
    [12001,"2024-09-01T13:19:49","14,61","140,41"],
    [12002,"2024-09-01T13:19:54","14,63","134,75"],
    [12003,"2024-09-01T13:21:50","13,43","134,75"],
    [12004,"2024-09-01T13:21:56","13,37","138,06"],
    [12005,"2024-09-01T13:23:54","11,8","136,14"],
    [12006,"2024-09-01T13:24:00","13,08","133,48"],
    [12007,"2024-09-01T13:25:59","11,91","133,48"],
    [12008,"2024-09-01T13:26:05","12,67","130,93"],
    [12009,"2024-09-01T13:28:03","12,24","130,93"],
    [12010,"2024-09-01T13:28:16","12,28","132,69"],
    [12011,"2024-09-01T13:30:13","11,3","132,69"],
    [12012,"2024-09-01T13:30:18","12,18","133,04"],
    [12013,"2024-09-01T13:32:22","12,27","131,38"],
    [12014,"2024-09-01T13:32:27","13","131,38"],
    [12015,"2024-09-01T13:34:27","11,07","128,81"],
    [12016,"2024-09-01T13:34:32","14,33","128,81"],
    [12017,"2024-09-01T13:36:28","13,27","121,24"],
    [12018,"2024-09-01T13:36:33","14,01","128,61"],
    [12019,"2024-09-01T13:38:29","12,82","128,28"],
    [12020,"2024-09-01T13:38:35","12,69","128,28"],
    [12021,"2024-09-01T13:40:30","11,56","125,96"],
    [12022,"2024-09-01T13:40:36","11,32","125,96"],
    [12023,"2024-09-01T13:42:31","12,21","128,79"],
    [12024,"2024-09-01T13:42:37","12,47","128,79"],
    [12025,"2024-09-01T13:44:36","10,53","125,03"],
    [12026,"2024-09-01T13:44:41","11,42","125,03"],
    [12027,"2024-09-01T13:46:36","9,57","127,22"],
    [12028,"2024-09-01T13:46:42","10,76","127,22"],
    [12029,"2024-09-01T13:48:38","10,75","129,41"],
    [12030,"2024-09-01T13:48:45","9,45","129,41"],
    [12031,"2024-09-01T13:50:41","10,51","132,93"],
    [12032,"2024-09-01T13:50:46","9,74","132,93"],
    [12033,"2024-09-01T13:52:49","9,83","129,32"],
    [12034,"2024-09-01T13:52:52","9,29","129,32"],
    [12035,"2024-09-01T13:54:50","9,76","116,97"],
    [12036,"2024-09-01T13:54:54","10,38","116,97"],
    [12037,"2024-09-01T13:56:52","10,37","125,69"],
    [12038,"2024-09-01T13:56:56","9,82","125,69"],
    [12039,"2024-09-01T13:58:55","9,64","120,03"],
    [12040,"2024-09-01T13:58:59","10,26","120,03"],
    [12041,"2024-09-01T14:00:59","10,53","131,11"],
    [12042,"2024-09-01T14:01:03","10,03","131,11"],
    [12043,"2024-09-01T14:03:02","10,36","122,93"],
    [12044,"2024-09-01T14:03:07","9,68","122,93"],
    [12045,"2024-09-01T14:05:04","10,26","124,21"],
    [12046,"2024-09-01T14:05:15","9,57","124,21"],
    [12047,"2024-09-01T14:07:14","10,78","125,77"],
    [12048,"2024-09-01T14:07:19","10","125,77"],
    [12049,"2024-09-01T14:09:19","10,08","128,71"],
    [12050,"2024-09-01T14:09:25","10,44","128,71"],
    [12051,"2024-09-01T14:11:22","10,37","126,49"],
    [12052,"2024-09-01T14:11:30","10,76","126,49"],
    [12053,"2024-09-01T14:13:20","12,13","130,31"],
    [12054,"2024-09-01T14:13:30","10,57","130,31"],
    [12055,"2024-09-01T14:15:20","11,56","128,56"],
    [12056,"2024-09-01T14:15:32","11,18","128,56"],
    [12057,"2024-09-01T14:17:20","11,32","130,99"],
    [12058,"2024-09-01T14:17:34","10,28","130,99"],
    [12059,"2024-09-01T14:19:29","10,33","134,7"],
    [12060,"2024-09-01T14:19:34","11,01","134,7"],
    [12061,"2024-09-01T14:21:33","11,02","130,54"],
    [12062,"2024-09-01T14:21:39","11,13","130,54"],
    [12063,"2024-09-01T14:23:38","9,99","127,4"],
    [12064,"2024-09-01T14:23:43","10,93","127,4"],
    [12065,"2024-09-01T14:25:46","10,87","135,17"],
    [12066,"2024-09-01T14:25:51","9,63","135,17"],
    [12067,"2024-09-01T14:27:50","10,28","128,25"],
    [12068,"2024-09-01T14:27:54","11,53","128,25"],
    [12069,"2024-09-01T14:29:50","9,57","126,63"],
    [12070,"2024-09-01T14:29:55","12,05","126,63"],
    [12071,"2024-09-01T14:31:52","10,83","125,56"],
    [12072,"2024-09-01T14:31:59","11,22","125,56"],
    [12073,"2024-09-01T14:33:58","11,68","127,77"],
    [12074,"2024-09-01T14:34:03","12,54","127,77"],
    [12075,"2024-09-01T14:36:01","10,48","118,92"],
    [12076,"2024-09-01T14:36:06","10,32","118,92"],
    [12077,"2024-09-01T14:38:20","10,42","123,08"],
    [12078,"2024-09-01T14:38:24","9,75","123,08"],
    [12079,"2024-09-01T14:40:22","10,05","127,54"],
    [12080,"2024-09-01T14:40:27","11,04","127,54"],
    [12081,"2024-09-01T14:42:25","10,78","114,75"],
    [12082,"2024-09-01T14:42:35","12,07","114,75"],
    [12083,"2024-09-01T14:44:28","11,2","117,33"],
    [12084,"2024-09-01T14:44:36","10,14","117,33"],
    [12085,"2024-09-01T14:46:28","10,84","115,9"],
    [12086,"2024-09-01T14:46:37","11,47","115,9"],
    [12087,"2024-09-01T14:48:28","11,44","120,47"],
    [12088,"2024-09-01T14:48:40","12,76","120,47"],
    [12089,"2024-09-01T14:50:37","11,42","117,17"],
    [12090,"2024-09-01T14:50:43","12,18","117,17"],
    [12091,"2024-09-01T14:52:41","12,11","114,12"],
    [12092,"2024-09-01T14:52:48","11,44","114,12"],
    [12093,"2024-09-01T14:54:48","11,5","116,75"],
    [12094,"2024-09-01T14:54:53","10,5","116,75"],
    [12095,"2024-09-01T14:56:56","10,57","119,32"],
    [12096,"2024-09-01T14:57:01","11,9","119,32"],
    [12097,"2024-09-01T14:58:57","11,5","122,14"],
    [12098,"2024-09-01T14:59:03","12,41","122,14"],
    [12099,"2024-09-01T15:00:58","10,9","118,88"],
    [12100,"2024-09-01T15:01:05","10,43","118,88"],
    [12101,"2024-09-01T15:03:01","11,66","122,65"],
    [12102,"2024-09-01T15:03:06","11,35","122,65"],
    [12103,"2024-09-01T15:05:05","11,03","117,03"],
    [12104,"2024-09-01T15:05:10","11,47","117,03"],
    [12105,"2024-09-01T15:07:08","10,99","122,59"],
    [12106,"2024-09-01T15:07:13","10,48","122,59"],
    [12107,"2024-09-01T15:09:18","10,46","126,22"],
    [12108,"2024-09-01T15:09:23","11,13","126,22"],
    [12109,"2024-09-01T15:11:20","9,5","131,9"],
    [12110,"2024-09-01T15:11:26","10,53","131,9"],
    [12111,"2024-09-01T15:13:23","10,72","124,6"],
    [12112,"2024-09-01T15:13:29","10,15","124,6"],
    [12113,"2024-09-01T15:15:19","9,83","120,98"],
    [12114,"2024-09-01T15:15:30","9,08","120,98"],
    [12115,"2024-09-01T15:17:27","10,63","127,44"],
    [12116,"2024-09-01T15:17:34","10,15","127,44"],
    [12117,"2024-09-01T15:19:34","9,2","124,88"],
    [12118,"2024-09-01T15:19:38","8,93","124,88"],
    [12119,"2024-09-01T15:21:35","9,19","121,94"],
    [12120,"2024-09-01T15:21:40","9,96","121,94"],
    [12121,"2024-09-01T15:23:39","9,63","117,56"],
    [12122,"2024-09-01T15:23:45","9,5","117,56"],
    [12123,"2024-09-01T15:25:41","10,49","120,76"],
    [12124,"2024-09-01T15:25:45","11,15","120,76"],
    [12125,"2024-09-01T15:27:42","10,7","122,25"],
    [12126,"2024-09-01T15:27:46","10,03","122,25"],
    [12127,"2024-09-01T15:29:40","10,25","127,31"],
    [12128,"2024-09-01T15:29:47","11,7","127,31"],
    [12129,"2024-09-01T15:31:43","9,84","131,38"],
    [12130,"2024-09-01T15:31:50","10,06","131,38"],
    [12131,"2024-09-01T15:33:46","9,62","126,02"],
    [12132,"2024-09-01T15:33:52","10,18","126,02"],
    [12133,"2024-09-01T15:36:04","10,26","124,92"],
    [12134,"2024-09-01T15:36:08","10,41","124,92"],
    [12135,"2024-09-01T15:38:08","9,65","120,23"],
    [12136,"2024-09-01T15:38:13","10,14","120,23"],
    [12137,"2024-09-01T15:40:11","9,26","121,67"],
    [12138,"2024-09-01T15:40:15","9,78","121,67"],
    [12139,"2024-09-01T15:42:10","9,3","116,11"],
    [12140,"2024-09-01T15:42:16","9,28","116,11"],
    [12141,"2024-09-01T15:44:12","8,56","122,14"],
    [12142,"2024-09-01T15:44:16","9,51","122,14"],
    [12143,"2024-09-01T15:46:11","10,08","123,82"],
    [12144,"2024-09-01T15:46:16","8,87","123,82"],
    [12145,"2024-09-01T15:48:20","8,77","130,69"],
    [12146,"2024-09-01T15:48:26","9,96","130,69"],
    [12147,"2024-09-01T15:50:24","9,88","127,68"],
    [12148,"2024-09-01T15:50:30","8,64","127,68"],
    [12149,"2024-09-01T15:52:29","9,48","125,68"],
    [12150,"2024-09-01T15:52:34","8,83","125,68"],
    [12151,"2024-09-01T15:54:30","8,98","132,4"],
    [12152,"2024-09-01T15:54:35","9,35","132,4"],
    [12153,"2024-09-01T15:56:30","8,41","128,54"],
    [12154,"2024-09-01T15:56:35","8","128,54"],
    [12155,"2024-09-01T15:58:33","9,38","134,04"],
    [12156,"2024-09-01T15:58:39","7,66","134,04"],
    [12157,"2024-09-01T16:00:34","7,9","132,12"],
    [12158,"2024-09-01T16:00:39","7,88","132,12"],
    [12159,"2024-09-01T16:02:34","8,09","130,99"],
    [12160,"2024-09-01T16:02:40","7,31","130,99"],
    [12161,"2024-09-01T16:04:39","8,05","132,67"],
    [12162,"2024-09-01T16:04:45","8,3","132,67"],
    [12163,"2024-09-01T16:06:43","9,15","125,13"],
    [12164,"2024-09-01T16:06:49","8,48","125,13"],
    [12165,"2024-09-01T16:08:47","8,63","119,72"],
    [12166,"2024-09-01T16:08:54","8,27","119,72"],
    [12167,"2024-09-01T16:10:52","7,98","121,58"],
    [12168,"2024-09-01T16:10:57","8,62","121,58"],
    [12169,"2024-09-01T16:12:53","8,16","126,76"],
    [12170,"2024-09-01T16:12:58","7,95","126,76"],
    [12171,"2024-09-01T16:14:58","8,36","119,24"],
    [12172,"2024-09-01T16:15:02","7,63","119,24"],
    [12173,"2024-09-01T16:16:56","9,12","116,19"],
    [12174,"2024-09-01T16:17:02","8,44","116,19"],
    [12175,"2024-09-01T16:18:57","8,72","118,52"],
    [12176,"2024-09-01T16:19:03","9,91","118,52"],
    [12177,"2024-09-01T16:21:02","8,95","116,01"],
    [12178,"2024-09-01T16:21:07","8,87","116,01"],
    [12179,"2024-09-01T16:23:06","8,91","122,09"],
    [12180,"2024-09-01T16:23:15","8,24","122,09"],
    [12181,"2024-09-01T16:25:09","9,44","135,79"],
    [12182,"2024-09-01T16:25:18","9,22","135,79"],
    [12183,"2024-09-01T16:27:17","7,96","133,04"],
    [12184,"2024-09-01T16:27:23","8,42","133,04"],
    [12185,"2024-09-01T16:29:21","7,29","125,99"],
    [12186,"2024-09-01T16:29:28","7,77","125,99"],
    [12187,"2024-09-01T16:31:22","7,34","110,57"],
    [12188,"2024-09-01T16:31:28","7,36","110,57"],
    [12189,"2024-09-01T16:33:28","7,35","114,62"],
    [12190,"2024-09-01T16:33:33","6,76","114,62"],
    [12191,"2024-09-01T16:35:32","7,74","120,99"],
    [12192,"2024-09-01T16:35:37","7,91","120,99"],
    [12193,"2024-09-01T16:37:40","7,89","124,56"],
    [12194,"2024-09-01T16:37:45","6,93","124,56"],
    [12195,"2024-09-01T16:39:44","8,07","123,05"],
    [12196,"2024-09-01T16:39:49","8,19","123,05"],
    [12197,"2024-09-01T16:41:51","8,11","118,43"],
    [12198,"2024-09-01T16:41:54","8","118,43"],
    [12199,"2024-09-01T16:43:52","7,61","111,62"],
    [12200,"2024-09-01T16:43:58","6,9","111,62"],
    [12201,"2024-09-01T16:45:58","7,41","121,63"],
    [12202,"2024-09-01T16:46:03","7,64","121,63"],
    [12203,"2024-09-01T16:47:58","7,16","125,25"],
    [12204,"2024-09-01T16:48:03","7,84","125,25"],
    [12205,"2024-09-01T16:49:59","6,62","130,52"],
    [12206,"2024-09-01T16:50:04","7,49","130,52"],
    [12207,"2024-09-01T16:52:00","7,34","122,61"],
    [12208,"2024-09-01T16:52:05","7,19","122,61"],
    [12209,"2024-09-01T16:54:00","7,13","112,42"],
    [12210,"2024-09-01T16:54:06","8,02","112,42"],
    [12211,"2024-09-01T16:56:02","7,05","118,69"],
    [12212,"2024-09-01T16:56:09","6,78","118,69"],
    [12213,"2024-09-01T16:58:08","6,8","115,28"],
    [12214,"2024-09-01T16:58:13","7,05","115,28"],
    [12215,"2024-09-01T17:00:08","6,81","123,67"],
    [12216,"2024-09-01T17:00:13","6,14","123,67"],
    [12217,"2024-09-01T17:02:14","6,16","118,94"],
    [12218,"2024-09-01T17:02:20","6,01","118,94"],
    [12219,"2024-09-01T17:04:10","6,62","117,25"],
    [12220,"2024-09-01T17:04:20","6,37","117,25"],
    [12221,"2024-09-01T17:06:18","7,38","119,74"],
    [12222,"2024-09-01T17:06:23","7,1","119,74"],
    [12223,"2024-09-01T17:08:16","8,05","115,6"],
    [12224,"2024-09-01T17:08:27","8,1","115,6"],
    [12225,"2024-09-01T17:10:25","8,33","117,36"],
    [12226,"2024-09-01T17:10:34","7,86","117,36"],
    [12227,"2024-09-01T17:12:26","7,52","118,69"],
    [12228,"2024-09-01T17:12:35","8,51","118,69"],
    [12229,"2024-09-01T17:14:26","7,99","120,8"],
    [12230,"2024-09-01T17:14:36","7,75","120,8"],
    [12231,"2024-09-01T17:16:36","7,6","115,59"],
    [12232,"2024-09-01T17:16:41","8,39","115,59"],
    [12233,"2024-09-01T17:18:39","8,04","117,66"],
    [12234,"2024-09-01T17:18:44","8,59","117,66"],
    [12235,"2024-09-01T17:20:43","8,78","114,87"],
    [12236,"2024-09-01T17:20:49","8,34","114,87"],
    [12237,"2024-09-01T17:22:47","9,36","113,15"],
    [12238,"2024-09-01T17:22:53","9,38","113,15"],
    [12239,"2024-09-01T17:25:04","9,38","109,76"],
    [12240,"2024-09-01T17:25:08","8,43","109,76"],
    [12241,"2024-09-01T17:27:04","8,96","105,03"],
    [12242,"2024-09-01T17:27:09","8,62","105,03"],
    [12243,"2024-09-01T17:29:08","9,14","107,5"],
    [12244,"2024-09-01T17:29:14","9,3","107,5"],
    [12245,"2024-09-01T17:31:13","8,17","112,76"],
    [12246,"2024-09-01T17:31:20","8,06","112,76"],
    [12247,"2024-09-01T17:33:25","8,07","116,42"],
    [12248,"2024-09-01T17:33:28","7,64","116,42"],
    [12249,"2024-09-01T17:35:25","8,61","118,27"],
    [12250,"2024-09-01T17:35:30","7,34","118,27"],
    [12251,"2024-09-01T17:37:28","7,97","124,89"],
    [12252,"2024-09-01T17:37:33","8,56","124,89"],
    [12253,"2024-09-01T17:39:33","8,01","126,76"],
    [12254,"2024-09-01T17:39:43","8,45","126,76"],
    [12255,"2024-09-01T17:41:40","8,28","123,16"],
    [12256,"2024-09-01T17:41:44","7,84","123,16"],
    [12257,"2024-09-01T17:43:42","8,21","125,04"],
    [12258,"2024-09-01T17:43:47","8,3","125,04"],
    [12259,"2024-09-01T17:45:43","8,74","121,52"],
    [12260,"2024-09-01T17:45:49","8,15","121,52"],
    [12261,"2024-09-01T17:47:44","8,05","124,05"],
    [12262,"2024-09-01T17:47:50","8,36","124,05"],
    [12263,"2024-09-01T17:49:52","8,38","117,15"],
    [12264,"2024-09-01T17:49:57","7,97","117,15"],
    [12265,"2024-09-01T17:51:53","7,87","121,96"],
    [12266,"2024-09-01T17:51:59","7,53","121,96"],
    [12267,"2024-09-01T17:53:58","7,96","119,42"],
    [12268,"2024-09-01T17:54:03","7,81","119,42"],
    [12269,"2024-09-01T17:56:05","7,78","117,21"],
    [12270,"2024-09-01T17:56:10","7,97","117,21"],
    [12271,"2024-09-01T17:58:05","8,2","112,88"],
    [12272,"2024-09-01T17:58:10","8,53","112,88"],
    [12273,"2024-09-01T18:00:07","7,78","103,91"],
    [12274,"2024-09-01T18:00:16","7,91","103,91"],
    [12275,"2024-09-01T18:02:15","7,66","97,68"],
    [12276,"2024-09-01T18:02:20","7,28","97,68"],
    [12277,"2024-09-01T18:04:17","7,48","96,38"],
    [12278,"2024-09-01T18:04:21","7,94","96,38"],
    [12279,"2024-09-01T18:06:23","7,86","91,89"],
    [12280,"2024-09-01T18:06:29","7,62","91,89"],
    [12281,"2024-09-01T18:08:33","7,61","94,88"],
    [12282,"2024-09-01T18:08:37","7,47","94,88"],
    [12283,"2024-09-01T18:10:36","7,49","89,87"],
    [12284,"2024-09-01T18:10:39","7,71","89,87"],
    [12285,"2024-09-01T18:12:34","7,85","97,87"],
    [12286,"2024-09-01T18:12:39","7,5","97,87"],
    [12287,"2024-09-01T18:14:48","7,59","93,41"],
    [12288,"2024-09-01T18:14:53","8,22","93,41"],
    [12289,"2024-09-01T18:16:50","8,22","89,31"],
    [12290,"2024-09-01T18:16:55","7,82","89,31"],
    [12291,"2024-09-01T18:18:49","7,54","86,08"],
    [12292,"2024-09-01T18:18:55","7,34","86,08"],
    [12293,"2024-09-01T18:20:54","6,96","90,58"],
    [12294,"2024-09-01T18:20:59","7,18","90,58"],
    [12295,"2024-09-01T18:22:56","7,03","85,34"],
    [12296,"2024-09-01T18:23:02","7,6","85,34"],
    [12297,"2024-09-01T18:25:00","8,04","91,84"],
    [12298,"2024-09-01T18:25:07","7,49","91,84"],
    [12299,"2024-09-01T18:27:04","7,05","90,5"],
    [12300,"2024-09-01T18:27:09","8,22","90,5"],
    [12301,"2024-09-01T18:29:04","7,98","94,16"],
    [12302,"2024-09-01T18:29:09","7,53","94,16"],
    [12303,"2024-09-01T18:31:07","8,27","85,7"],
    [12304,"2024-09-01T18:31:12","8,15","85,7"],
    [12305,"2024-09-01T18:33:11","8,5","80,09"],
    [12306,"2024-09-01T18:33:15","7,68","80,09"],
    [12307,"2024-09-01T18:35:14","8,82","76,06"],
    [12308,"2024-09-01T18:35:19","8,45","76,06"],
    [12309,"2024-09-01T18:37:17","9,18","72,78"],
    [12310,"2024-09-01T18:37:23","8,89","72,78"],
    [12311,"2024-09-01T18:39:20","8,37","76,81"],
    [12312,"2024-09-01T18:39:24","8,14","76,81"],
    [12313,"2024-09-01T18:41:28","8,12","64,03"],
    [12314,"2024-09-01T18:41:33","8,83","64,03"],
    [12315,"2024-09-01T18:43:36","8,84","70,46"],
    [12316,"2024-09-01T18:43:41","8,21","70,46"],
    [12317,"2024-09-01T18:45:39","8,49","69,35"],
    [12318,"2024-09-01T18:45:44","8,82","69,35"],
    [12319,"2024-09-01T18:47:44","9,41","70,55"],
    [12320,"2024-09-01T18:47:47","9,12","70,55"],
    [12321,"2024-09-01T18:49:47","9,12","66,07"],
    [12322,"2024-09-01T18:49:53","10,03","66,07"],
    [12323,"2024-09-01T18:51:50","9,42","65,07"],
    [12324,"2024-09-01T18:51:56","10,17","65,07"],
    [12325,"2024-09-01T18:54:04","10,1","63,12"],
    [12326,"2024-09-01T18:54:10","9,08","63,12"],
    [12327,"2024-09-01T18:56:08","10,05","61,24"],
    [12328,"2024-09-01T18:56:22","10,17","61,24"],
    [12329,"2024-09-01T18:58:19","9,82","57,96"],
    [12330,"2024-09-01T18:58:23","8,92","57,96"],
    [12331,"2024-09-01T19:00:20","8,9","59,34"],
    [12332,"2024-09-01T19:00:25","9,21","59,34"],
    [12333,"2024-09-01T19:02:23","8,67","60,73"],
    [12334,"2024-09-01T19:02:27","9,31","60,73"],
    [12335,"2024-09-01T19:04:26","9,29","66,28"],
    [12336,"2024-09-01T19:04:31","9,07","66,28"],
    [12337,"2024-09-01T19:06:29","10,27","63,6"],
    [12338,"2024-09-01T19:06:34","11,57","63,6"],
    [12339,"2024-09-01T19:08:34","10,32","65,75"],
    [12340,"2024-09-01T19:08:41","10,24","65,75"],
    [12341,"2024-09-01T19:10:36","10,51","64,33"],
    [12342,"2024-09-01T19:10:41","10,36","64,33"],
    [12343,"2024-09-01T19:12:39","10,7","66,87"],
    [12344,"2024-09-01T19:12:45","10,82","66,87"],
    [12345,"2024-09-01T19:14:44","10,8","68,72"],
    [12346,"2024-09-01T19:14:48","10,07","68,72"],
    [12347,"2024-09-01T19:16:46","10,47","67,08"],
    [12348,"2024-09-01T19:16:51","10,7","67,08"],
    [12349,"2024-09-01T19:18:51","11,06","70,73"],
    [12350,"2024-09-01T19:18:57","10,9","70,73"],
    [12351,"2024-09-01T19:20:54","11,02","73,77"],
    [12352,"2024-09-01T19:20:59","11,06","73,77"],
    [12353,"2024-09-01T19:22:57","10,67","72,28"],
    [12354,"2024-09-01T19:23:02","10,58","72,28"],
    [12355,"2024-09-01T19:25:01","10,08","67,95"],
    [12356,"2024-09-01T19:25:06","9,8","67,95"],
    [12357,"2024-09-01T19:27:06","9,97","70,95"],
    [12358,"2024-09-01T19:27:15","9,99","70,95"],
    [12359,"2024-09-01T19:29:13","9,86","78,62"],
    [12360,"2024-09-01T19:29:18","9,69","78,62"],
    [12361,"2024-09-01T19:31:17","10,15","72,46"],
    [12362,"2024-09-01T19:31:28","10,33","72,46"],
    [12363,"2024-09-01T19:33:19","10,53","80,98"],
    [12364,"2024-09-01T19:33:30","9,71","80,98"],
    [12365,"2024-09-01T19:35:24","10,53","76,8"],
    [12366,"2024-09-01T19:35:31","11,31","76,8"],
    [12367,"2024-09-01T19:37:38","11,23","78,55"],
    [12368,"2024-09-01T19:37:44","11,57","78,55"],
    [12369,"2024-09-01T19:39:31","12","70,11"],
    [12370,"2024-09-01T19:39:45","11,16","70,11"],
    [12371,"2024-09-01T19:41:43","10,81","73,97"],
    [12372,"2024-09-01T19:41:49","11,96","73,97"],
    [12373,"2024-09-01T19:43:47","10,72","70,69"],
    [12374,"2024-09-01T19:43:52","10,29","70,69"],
    [12375,"2024-09-01T19:45:53","10,22","78,5"],
    [12376,"2024-09-01T19:45:58","10,81","78,5"],
    [12377,"2024-09-01T19:47:59","10,9","75,27"],
    [12378,"2024-09-01T19:48:03","11,43","75,27"],
    [12379,"2024-09-01T19:49:58","11","72"],
    [12380,"2024-09-01T19:50:04","11,79","72"],
    [12381,"2024-09-01T19:52:04","11,08","79,24"],
    [12382,"2024-09-01T19:52:08","10,98","79,24"],
    [12383,"2024-09-01T19:54:13","11,02","73,91"],
    [12384,"2024-09-01T19:54:17","10,68","73,91"],
    [12385,"2024-09-01T19:56:17","11,39","71,14"],
    [12386,"2024-09-01T19:56:23","11,62","71,14"],
    [12387,"2024-09-01T19:58:32","11,68","67,88"],
    [12388,"2024-09-01T19:58:38","10,8","67,88"],
    [12389,"2024-09-01T20:00:50","10,85","72"],
    [12390,"2024-09-01T20:01:02","10,4","72"],
    [12391,"2024-09-01T20:03:00","10,38","76,11"],
    [12392,"2024-09-01T20:03:05","10,65","76,11"],
    [12393,"2024-09-01T20:04:52","10,29","73,33"],
    [12394,"2024-09-01T20:05:06","11,22","73,33"],
    [12395,"2024-09-01T20:07:06","11,34","78,24"],
    [12396,"2024-09-01T20:07:10","10,92","78,24"],
    [12397,"2024-09-01T20:09:07","10,08","70,36"],
    [12398,"2024-09-01T20:09:11","11,26","70,36"],
    [12399,"2024-09-01T20:11:16","11,17","76,59"],
    [12400,"2024-09-01T20:11:21","10,25","76,59"],
    [12401,"2024-09-01T20:13:18","10,78","75,16"],
    [12402,"2024-09-01T20:13:22","10,04","75,16"],
    [12403,"2024-09-01T20:15:20","9,26","82,14"],
    [12404,"2024-09-01T20:15:27","10,38","82,14"],
    [12405,"2024-09-01T20:17:25","9,89","83,88"],
    [12406,"2024-09-01T20:17:30","11,19","83,88"],
    [12407,"2024-09-01T20:19:28","9,83","73,9"],
    [12408,"2024-09-01T20:19:33","8,64","73,9"],
    [12409,"2024-09-01T20:21:33","9,79","77,86"],
    [12410,"2024-09-01T20:21:39","10,13","77,86"],
    [12411,"2024-09-01T20:23:43","10,07","80,3"],
    [12412,"2024-09-01T20:23:49","10,69","80,3"],
    [12413,"2024-09-01T20:25:46","10,31","75,95"],
    [12414,"2024-09-01T20:25:52","9,68","75,95"],
    [12415,"2024-09-01T20:27:51","9,94","82,94"],
    [12416,"2024-09-01T20:27:58","9,22","82,94"],
    [12417,"2024-09-01T20:29:55","9,73","76,72"],
    [12418,"2024-09-01T20:29:59","8,95","76,72"],
    [12419,"2024-09-01T20:31:53","9,77","86,03"],
    [12420,"2024-09-01T20:32:00","10,52","86,03"],
    [12421,"2024-09-01T20:33:55","10,21","79,64"],
    [12422,"2024-09-01T20:34:00","9,93","79,64"],
    [12423,"2024-09-01T20:35:58","10,92","76,88"],
    [12424,"2024-09-01T20:36:02","8,77","76,88"],
    [12425,"2024-09-01T20:38:01","11,59","80,13"],
    [12426,"2024-09-01T20:38:06","11,88","80,13"],
    [12427,"2024-09-01T20:40:05","11,64","82,82"],
    [12428,"2024-09-01T20:40:11","11,41","82,82"],
    [12429,"2024-09-01T20:42:07","10,82","78,25"],
    [12430,"2024-09-01T20:42:11","10,77","78,25"],
    [12431,"2024-09-01T20:44:08","10","82,19"],
    [12432,"2024-09-01T20:44:13","10,54","82,19"],
    [12433,"2024-09-01T20:46:12","8,86","78,66"],
    [12434,"2024-09-01T20:46:20","9,04","78,66"],
    [12435,"2024-09-01T20:48:13","10,03","83,16"],
    [12436,"2024-09-01T20:48:21","10,44","83,16"],
    [12437,"2024-09-01T20:50:12","9,63","79,13"],
    [12438,"2024-09-01T20:50:22","10,94","79,13"],
    [12439,"2024-09-01T20:52:14","10,45","76,35"],
    [12440,"2024-09-01T20:52:24","9,88","76,35"],
    [12441,"2024-09-01T20:54:17","10,02","73,9"],
    [12442,"2024-09-01T20:54:27","9,71","73,9"],
    [12443,"2024-09-01T20:56:15","9,83","66,62"],
    [12444,"2024-09-01T20:56:28","9,03","66,62"],
    [12445,"2024-09-01T20:58:27","10,86","72,33"],
    [12446,"2024-09-01T20:58:30","10,42","72,33"],
    [12447,"2024-09-01T20:59:56","10,3","71,3"],
    [12448,"2024-09-01T21:00:26","9,87","71,3"],
    [12449,"2024-09-01T21:00:31","10,11","71,3"],
    [12450,"2024-09-01T21:02:28","9,06","72,59"],
    [12451,"2024-09-01T21:02:34","10,45","72,59"],
    [12452,"2024-09-01T21:04:30","10,1","74,85"],
    [12453,"2024-09-01T21:04:34","9,65","74,85"],
    [12454,"2024-09-01T21:06:34","10,5","70,47"],
    [12455,"2024-09-01T21:06:40","10,7","70,47"],
    [12456,"2024-09-01T21:08:38","10,84","74,52"],
    [12457,"2024-09-01T21:08:43","11,28","74,52"],
    [12458,"2024-09-01T21:10:40","9,49","75,76"],
    [12459,"2024-09-01T21:10:47","10,44","75,76"],
    [12460,"2024-09-01T21:12:45","11,13","79"],
    [12461,"2024-09-01T21:12:50","10,78","79"],
    [12462,"2024-09-01T21:14:45","10,78","74,96"],
    [12463,"2024-09-01T21:14:50","10,88","74,96"],
    [12464,"2024-09-01T21:16:52","10,94","70,11"],
    [12465,"2024-09-01T21:16:57","9,78","70,11"],
    [12466,"2024-09-01T21:18:56","12,44","77,83"],
    [12467,"2024-09-01T21:19:01","11,47","77,83"],
    [12468,"2024-09-01T21:20:58","11,16","71,82"],
    [12469,"2024-09-01T21:21:04","11,23","71,82"],
    [12470,"2024-09-01T21:23:00","11,84","74,16"],
    [12471,"2024-09-01T21:23:06","12,54","74,16"],
    [12472,"2024-09-01T21:25:03","11,55","72,18"],
    [12473,"2024-09-01T21:25:09","11,93","72,18"],
    [12474,"2024-09-01T21:27:07","12,93","75,81"],
    [12475,"2024-09-01T21:27:11","12,62","75,81"],
    [12476,"2024-09-01T21:29:07","12,5","72,63"],
    [12477,"2024-09-01T21:29:12","11,36","72,63"],
    [12478,"2024-09-01T21:31:08","12,94","75,39"],
    [12479,"2024-09-01T21:31:13","12,04","75,39"],
    [12480,"2024-09-01T21:33:13","13,51","73,19"],
    [12481,"2024-09-01T21:33:18","13,09","73,19"],
    [12482,"2024-09-01T21:35:17","11,9","75,63"],
    [12483,"2024-09-01T21:35:23","12,71","75,63"],
    [12484,"2024-09-01T21:37:21","11,08","72,63"],
    [12485,"2024-09-01T21:37:28","13,26","72,63"],
    [12486,"2024-09-01T21:39:23","11,92","76,63"],
    [12487,"2024-09-01T21:39:28","11,57","76,63"],
    [12488,"2024-09-01T21:41:27","11,74","66,71"],
    [12489,"2024-09-01T21:41:33","11,47","66,71"],
    [12490,"2024-09-01T21:43:29","10,61","72,44"],
    [12491,"2024-09-01T21:43:35","10,74","72,44"],
    [12492,"2024-09-01T21:45:36","10,69","69,49"],
    [12493,"2024-09-01T21:45:46","12,46","69,49"],
    [12494,"2024-09-01T21:47:37","11,81","66"],
    [12495,"2024-09-01T21:47:46","11,87","66"],
    [12496,"2024-09-01T21:49:45","12,57","69,29"],
    [12497,"2024-09-01T21:49:50","11,17","69,29"],
    [12498,"2024-09-01T21:51:49","11,53","80,93"],
    [12499,"2024-09-01T21:51:54","13,06","80,93"],
    [12500,"2024-09-01T21:53:52","11,66","75,35"],
    [12501,"2024-09-01T21:53:56","11,31","75,35"],
    [12502,"2024-09-01T21:55:55","11,79","81,05"],
    [12503,"2024-09-01T21:56:00","11,81","81,05"],
    [12504,"2024-09-01T21:57:54","10,98","82,76"],
    [12505,"2024-09-01T21:58:01","11,04","82,76"],
    [12506,"2024-09-01T21:59:59","11,68","85,83"],
    [12507,"2024-09-01T22:00:04","11,86","85,83"],
    [12508,"2024-09-01T22:02:03","11,34","83,82"],
    [12509,"2024-09-01T22:02:09","12,55","83,82"],
    [12510,"2024-09-01T22:04:06","11,17","88,46"],
    [12511,"2024-09-01T22:04:11","11,31","88,46"],
    [12512,"2024-09-01T22:06:10","10,93","86,6"],
    [12513,"2024-09-01T22:06:14","12,58","86,6"],
    [12514,"2024-09-01T22:08:12","12,28","82,22"],
    [12515,"2024-09-01T22:08:16","12,21","82,22"],
    [12516,"2024-09-01T22:10:12","13,71","78,72"],
    [12517,"2024-09-01T22:10:17","13,78","78,72"],
    [12518,"2024-09-01T22:12:17","12,72","75,78"],
    [12519,"2024-09-01T22:12:22","13,6","75,78"],
    [12520,"2024-09-01T22:14:22","11,9","79,72"],
    [12521,"2024-09-01T22:14:27","12,26","79,72"],
    [12522,"2024-09-01T22:16:25","13,49","75,34"],
    [12523,"2024-09-01T22:16:31","12,43","75,34"],
    [12524,"2024-09-01T22:18:29","12,46","80,27"],
    [12525,"2024-09-01T22:18:34","13,25","80,27"],
    [12526,"2024-09-01T22:20:32","11,36","71,17"],
    [12527,"2024-09-01T22:20:38","11,94","71,17"],
    [12528,"2024-09-01T22:22:35","9,78","70,07"],
    [12529,"2024-09-01T22:22:40","11,27","70,07"],
    [12530,"2024-09-01T22:24:36","10,39","75,57"],
    [12531,"2024-09-01T22:24:41","10,81","75,57"],
    [12532,"2024-09-01T22:26:38","10,7","79,42"],
    [12533,"2024-09-01T22:26:44","11,21","79,42"],
    [12534,"2024-09-01T22:28:38","10,52","75,56"],
    [12535,"2024-09-01T22:28:44","10,73","75,56"],
    [12536,"2024-09-01T22:30:39","9,79","69,79"],
    [12537,"2024-09-01T22:30:45","10,51","69,79"],
    [12538,"2024-09-01T22:32:49","10,57","83,64"],
    [12539,"2024-09-01T22:32:57","10,29","83,64"],
    [12540,"2024-09-01T22:34:54","11,21","81,07"],
    [12541,"2024-09-01T22:35:00","10,41","81,07"],
    [12542,"2024-09-01T22:36:59","10,54","79,47"],
    [12543,"2024-09-01T22:37:03","9,86","79,47"],
    [12544,"2024-09-01T22:39:00","9,29","75,78"],
    [12545,"2024-09-01T22:39:04","9,7","75,78"],
    [12546,"2024-09-01T22:41:02","9,69","68,18"],
    [12547,"2024-09-01T22:41:07","9,89","68,18"],
    [12548,"2024-09-01T22:43:04","10,05","70,47"],
    [12549,"2024-09-01T22:43:14","9,48","70,47"],
    [12550,"2024-09-01T22:45:07","10,73","69,38"],
    [12551,"2024-09-01T22:45:19","10,56","69,38"],
    [12552,"2024-09-01T22:47:10","10,01","72,89"],
    [12553,"2024-09-01T22:47:27","10,29","72,89"],
    [12554,"2024-09-01T22:49:24","10,27","70,41"],
    [12555,"2024-09-01T22:49:29","10,66","70,41"],
    [12556,"2024-09-01T22:51:25","9,47","68,33"],
    [12557,"2024-09-01T22:51:30","9,86","68,33"],
    [12558,"2024-09-01T22:53:28","10,17","67"],
    [12559,"2024-09-01T22:53:31","10,62","67"],
    [12560,"2024-09-01T22:55:25","10,11","69,47"],
    [12561,"2024-09-01T22:55:32","10,14","69,47"],
    [12562,"2024-09-01T22:57:28","10,56","67,25"],
    [12563,"2024-09-01T22:57:34","10,49","67,25"],
    [12564,"2024-09-01T22:59:32","10,42","65,12"],
    [12565,"2024-09-01T22:59:35","10,24","65,12"],
    [12566,"2024-09-01T23:01:34","10,73","67,49"],
    [12567,"2024-09-01T23:01:39","11,18","67,49"],
    [12568,"2024-09-01T23:03:38","10,03","66,06"],
    [12569,"2024-09-01T23:03:41","11,34","66,06"],
    [12570,"2024-09-01T23:05:45","11,32","61,48"],
    [12571,"2024-09-01T23:05:50","10,19","61,48"],
    [12572,"2024-09-01T23:07:45","10,47","66,77"],
    [12573,"2024-09-01T23:07:50","10,91","66,77"],
    [12574,"2024-09-01T23:09:51","10,92","69,54"],
    [12575,"2024-09-01T23:09:56","10,71","69,54"],
    [12576,"2024-09-01T23:11:55","9,87","64,39"],
    [12577,"2024-09-01T23:12:00","10,35","64,39"],
    [12578,"2024-09-01T23:13:56","11,24","70,5"],
    [12579,"2024-09-01T23:14:01","11,02","70,5"],
    [12580,"2024-09-01T23:15:56","9,01","75,55"],
    [12581,"2024-09-01T23:16:02","11,24","75,55"],
    [12582,"2024-09-01T23:18:00","11,46","73,54"],
    [12583,"2024-09-01T23:18:05","10,84","73,54"],
    [12584,"2024-09-01T23:20:04","10,43","71,51"],
    [12585,"2024-09-01T23:20:09","10,52","71,51"],
    [12586,"2024-09-01T23:22:07","9,81","70,5"],
    [12587,"2024-09-01T23:22:12","11,89","70,5"],
    [12588,"2024-09-01T23:24:11","10,96","64,69"],
    [12589,"2024-09-01T23:24:18","11,17","64,69"],
    [12590,"2024-09-01T23:26:16","10,56","66,61"],
    [12591,"2024-09-01T23:26:21","9,91","66,61"],
    [12592,"2024-09-01T23:28:19","9,25","64,98"],
    [12593,"2024-09-01T23:28:25","10,31","64,98"],
    [12594,"2024-09-01T23:30:25","9,58","63,8"],
    [12595,"2024-09-01T23:30:29","9,64","63,8"],
    [12596,"2024-09-01T23:32:28","10,33","61,43"],
    [12597,"2024-09-01T23:32:33","9,38","61,43"],
    [12598,"2024-09-01T23:34:31","9,87","58,73"],
    [12599,"2024-09-01T23:34:37","9,69","58,73"],
    [12600,"2024-09-01T23:36:40","9,77","57,59"],
    [12601,"2024-09-01T23:36:47","8,79","57,59"],
    [12602,"2024-09-01T23:38:40","8,27","55,79"],
    [12603,"2024-09-01T23:38:50","9,47","55,79"],
    [12604,"2024-09-01T23:40:45","8,72","61,32"],
    [12605,"2024-09-01T23:40:54","8","61,32"],
    [12606,"2024-09-01T23:42:43","7,98","53,02"],
    [12607,"2024-09-01T23:42:54","8,52","53,02"],
    [12608,"2024-09-01T23:44:52","8,68","55,97"],
    [12609,"2024-09-01T23:44:57","8,67","55,97"],
    [12610,"2024-09-01T23:46:46","8,31","52,08"],
    [12611,"2024-09-01T23:46:59","8,3","52,08"],
    [12612,"2024-09-01T23:48:56","8,1","52,08"],
    [12613,"2024-09-01T23:49:01","8,5","52,08"],
    [12614,"2024-09-01T23:51:00","7,37","49,6"],
    [12615,"2024-09-01T23:51:05","7,17","49,6"],
    [12616,"2024-09-01T23:53:02","7,21","47,16"],
    [12617,"2024-09-01T23:53:07","7,46","47,16"],
    [12618,"2024-09-01T23:55:09","7,5","44,5"],
    [12619,"2024-09-01T23:55:14","7,68","49,66"],
    [12620,"2024-09-01T23:57:10","8,45","46,61"],
    [12621,"2024-09-01T23:57:15","8,35","46,61"],
    [12622,"2024-09-01T23:59:14","8,36","45,43"],
    [12623,"2024-09-01T23:59:21","7,66","45,43"],
    [12624,"2024-10-01T00:01:20","7,73","39,75"],
    [12625,"2024-10-01T00:01:25","7,76","39,75"],
    [12626,"2024-10-01T00:03:25","8,21","42,91"],
    [12627,"2024-10-01T00:03:29","8,98","42,91"],
    [12628,"2024-10-01T00:05:27","8,52","50,46"],
    [12629,"2024-10-01T00:05:33","8,22","50,46"],
    [12630,"2024-10-01T00:07:30","9,09","43,98"],
    [12631,"2024-10-01T00:07:35","8,11","43,98"],
    [12632,"2024-10-01T00:09:33","8,29","51,46"],
    [12633,"2024-10-01T00:09:38","8,5","51,46"],
    [12634,"2024-10-01T00:11:38","8","52,83"],
    [12635,"2024-10-01T00:11:43","8,37","52,83"],
    [12636,"2024-10-01T00:13:39","8,45","54,15"],
    [12637,"2024-10-01T00:13:44","7,59","54,15"],
    [12638,"2024-10-01T00:15:41","7,26","63,06"],
    [12639,"2024-10-01T00:15:45","8,38","63,06"],
    [12640,"2024-10-01T00:17:43","7,75","65,92"],
    [12641,"2024-10-01T00:17:49","7,5","65,92"],
    [12642,"2024-10-01T00:19:47","6,83","57,13"],
    [12643,"2024-10-01T00:19:51","7,31","57,13"],
    [12644,"2024-10-01T00:21:52","7,23","59,87"],
    [12645,"2024-10-01T00:22:02","7,5","59,87"],
    [12646,"2024-10-01T00:23:57","6,92","61,68"],
    [12647,"2024-10-01T00:24:03","7,13","61,68"],
    [12648,"2024-10-01T00:25:57","7,26","62,86"],
    [12649,"2024-10-01T00:26:03","6,85","62,86"],
    [12650,"2024-10-01T00:28:03","8,21","59,96"],
    [12651,"2024-10-01T00:28:08","7,7","59,96"],
    [12652,"2024-10-01T00:30:07","7,82","58,52"],
    [12653,"2024-10-01T00:30:12","8,13","58,52"],
    [12654,"2024-10-01T00:32:13","8,16","55,96"],
    [12655,"2024-10-01T00:32:18","8,57","55,96"],
    [12656,"2024-10-01T00:34:14","8,23","57,32"],
    [12657,"2024-10-01T00:34:19","9,57","57,32"],
    [12658,"2024-10-01T00:36:14","9,28","53,87"],
    [12659,"2024-10-01T00:36:20","8,88","53,87"],
    [12660,"2024-10-01T00:38:17","8,15","49,17"],
    [12661,"2024-10-01T00:38:26","8,04","49,17"],
    [12662,"2024-10-01T00:40:22","9,3","51,16"],
    [12663,"2024-10-01T00:40:33","9,02","51,16"],
    [12664,"2024-10-01T00:42:35","9,04","48,59"],
    [12665,"2024-10-01T00:42:41","8,27","48,59"],
    [12666,"2024-10-01T00:44:41","8,48","51,23"],
    [12667,"2024-10-01T00:44:47","8,93","51,23"],
    [12668,"2024-10-01T00:46:46","9,38","53,02"],
    [12669,"2024-10-01T00:46:50","10,03","53,02"],
    [12670,"2024-10-01T00:48:49","9,73","57,54"],
    [12671,"2024-10-01T00:48:55","9,76","57,54"],
    [12672,"2024-10-01T00:50:56","9,75","61,42"],
    [12673,"2024-10-01T00:51:01","9,54","61,42"],
    [12674,"2024-10-01T00:53:00","9,9","56,99"],
    [12675,"2024-10-01T00:53:04","10,36","56,99"],
    [12676,"2024-10-01T00:55:03","9,9","60,2"],
    [12677,"2024-10-01T00:55:07","9,98","60,2"],
    [12678,"2024-10-01T00:57:06","10,14","66,25"],
    [12679,"2024-10-01T00:57:12","9,55","66,25"],
    [12680,"2024-10-01T00:59:12","10,67","69,09"],
    [12681,"2024-10-01T00:59:17","9,73","69,09"],
    [12682,"2024-10-01T01:01:17","9,33","67,97"],
    [12683,"2024-10-01T01:01:22","9,54","67,97"],
    [12684,"2024-10-01T01:03:18","9,74","72,5"],
    [12685,"2024-10-01T01:03:23","8,63","72,5"],
    [12686,"2024-10-01T01:05:18","10,28","69,64"],
    [12687,"2024-10-01T01:05:23","9,76","69,64"],
    [12688,"2024-10-01T01:07:22","9,52","73,81"],
    [12689,"2024-10-01T01:07:27","9,47","73,81"],
    [12690,"2024-10-01T01:09:26","8,73","76,1"],
    [12691,"2024-10-01T01:09:32","8,51","76,1"],
    [12692,"2024-10-01T01:11:32","9,15","78,13"],
    [12693,"2024-10-01T01:11:40","9,31","78,13"],
    [12694,"2024-10-01T01:13:34","9,91","79,79"],
    [12695,"2024-10-01T01:13:45","8,95","79,79"],
    [12696,"2024-10-01T01:15:44","9,51","76,52"],
    [12697,"2024-10-01T01:15:48","9,86","76,52"],
    [12698,"2024-10-01T01:17:44","9,84","75,35"],
    [12699,"2024-10-01T01:17:49","9,02","75,35"],
    [12700,"2024-10-01T01:19:50","9,02","78,16"],
    [12701,"2024-10-01T01:19:52","10,32","78,16"],
    [12702,"2024-10-01T01:21:50","10,08","72,65"],
    [12703,"2024-10-01T01:21:53","9,94","72,65"],
    [12704,"2024-10-01T01:23:49","9,23","74,31"],
    [12705,"2024-10-01T01:23:54","10,5","74,31"],
    [12706,"2024-10-01T01:25:54","9,47","67,93"],
    [12707,"2024-10-01T01:25:58","9,25","67,93"],
    [12708,"2024-10-01T01:27:53","9,63","66,31"],
    [12709,"2024-10-01T01:27:58","9,58","66,31"],
    [12710,"2024-10-01T01:30:04","9,51","72,21"],
    [12711,"2024-10-01T01:30:08","10,15","72,21"],
    [12712,"2024-10-01T01:32:05","9,28","70,18"],
    [12713,"2024-10-01T01:32:09","8,96","70,18"],
    [12714,"2024-10-01T01:34:06","10,13","71,7"],
    [12715,"2024-10-01T01:34:12","9,75","71,7"],
    [12716,"2024-10-01T01:36:10","8,36","66,5"],
    [12717,"2024-10-01T01:36:15","9,18","66,5"],
    [12718,"2024-10-01T01:38:15","9,61","60,01"],
    [12719,"2024-10-01T01:38:20","9,58","60,01"],
    [12720,"2024-10-01T01:40:25","9,56","65,78"],
    [12721,"2024-10-01T01:40:30","9,8","65,78"],
    [12722,"2024-10-01T01:42:25","8,97","61,11"],
    [12723,"2024-10-01T01:42:32","8,24","61,11"],
    [12724,"2024-10-01T01:44:31","10,39","64,31"],
    [12725,"2024-10-01T01:44:37","9,09","64,31"],
    [12726,"2024-10-01T01:46:34","9,91","61,58"],
    [12727,"2024-10-01T01:46:40","10,57","61,58"],
    [12728,"2024-10-01T01:48:36","10,56","58,03"],
    [12729,"2024-10-01T01:48:40","10,92","58,03"],
    [12730,"2024-10-01T01:50:40","10,22","60,61"],
    [12731,"2024-10-01T01:50:49","10,78","60,61"],
    [12732,"2024-10-01T01:52:48","11,66","59,52"],
    [12733,"2024-10-01T01:52:53","11,88","59,52"],
    [12734,"2024-10-01T01:54:49","12,25","61,58"],
    [12735,"2024-10-01T01:54:53","12,24","61,58"],
    [12736,"2024-10-01T01:56:49","12,04","57,86"],
    [12737,"2024-10-01T01:56:54","11,76","57,86"],
    [12738,"2024-10-01T01:58:51","11,58","56,44"],
    [12739,"2024-10-01T01:58:56","11,98","56,44"],
    [12740,"2024-10-01T02:00:50","11,43","59,53"],
    [12741,"2024-10-01T02:00:58","11,65","59,53"],
    [12742,"2024-10-01T02:02:57","11,49","56,43"],
    [12743,"2024-10-01T02:03:01","11,36","56,43"],
    [12744,"2024-10-01T02:04:59","10,76","62,37"],
    [12745,"2024-10-01T02:05:04","10,22","62,37"],
    [12746,"2024-10-01T02:07:01","10,72","65,35"],
    [12747,"2024-10-01T02:07:06","8,41","65,35"],
    [12748,"2024-10-01T02:09:01","9,04","64,27"],
    [12749,"2024-10-01T02:09:06","8,77","64,27"],
    [12750,"2024-10-01T02:11:02","9,27","56,9"],
    [12751,"2024-10-01T02:11:07","8,58","56,9"],
    [12752,"2024-10-01T02:13:03","8,71","67,17"],
    [12753,"2024-10-01T02:13:08","8,85","67,17"],
    [12754,"2024-10-01T02:15:05","9,86","64,87"],
    [12755,"2024-10-01T02:15:10","9,69","64,87"],
    [12756,"2024-10-01T02:17:09","9,89","67,56"],
    [12757,"2024-10-01T02:17:15","9,88","67,56"],
    [12758,"2024-10-01T02:19:15","8,27","77,75"],
    [12759,"2024-10-01T02:19:20","9,59","77,75"],
    [12760,"2024-10-01T02:21:17","8,67","72,64"],
    [12761,"2024-10-01T02:21:22","9,94","72,64"],
    [12762,"2024-10-01T02:23:21","8,96","65,64"],
    [12763,"2024-10-01T02:23:26","7,93","65,64"],
    [12764,"2024-10-01T02:25:21","9,56","68,27"],
    [12765,"2024-10-01T02:25:28","9,78","68,27"],
    [12766,"2024-10-01T02:27:23","9,64","78,67"],
    [12767,"2024-10-01T02:27:32","9,15","78,67"],
    [12768,"2024-10-01T02:29:31","9,71","70,76"],
    [12769,"2024-10-01T02:29:36","9,81","70,76"],
    [12770,"2024-10-01T02:31:38","9,78","73,97"],
    [12771,"2024-10-01T02:31:42","10,26","73,97"],
    [12772,"2024-10-01T02:33:40","8,41","72,9"],
    [12773,"2024-10-01T02:33:44","8,79","72,9"],
    [12774,"2024-10-01T02:35:42","8,8","71,33"],
    [12775,"2024-10-01T02:35:48","9,23","71,33"],
    [12776,"2024-10-01T02:37:45","8,32","78,2"],
    [12777,"2024-10-01T02:37:50","8,34","78,2"],
    [12778,"2024-10-01T02:39:46","9,52","74,53"],
    [12779,"2024-10-01T02:39:51","9,23","74,53"],
    [12780,"2024-10-01T02:41:49","9,96","80,57"],
    [12781,"2024-10-01T02:41:53","9,51","80,57"],
    [12782,"2024-10-01T02:43:48","10,22","69,1"],
    [12783,"2024-10-01T02:43:55","9,91","69,1"],
    [12784,"2024-10-01T02:45:51","9,94","70,72"],
    [12785,"2024-10-01T02:45:56","10,66","70,72"],
    [12786,"2024-10-01T02:47:51","10,67","64,91"],
    [12787,"2024-10-01T02:47:57","10,16","64,91"],
    [12788,"2024-10-01T02:49:52","9,3","63,77"],
    [12789,"2024-10-01T02:49:58","9,27","63,77"],
    [12790,"2024-10-01T02:52:01","9,27","69,75"],
    [12791,"2024-10-01T02:52:07","8,1","69,75"],
    [12792,"2024-10-01T02:54:05","9,83","71,62"],
    [12793,"2024-10-01T02:54:14","8,88","71,62"],
    [12794,"2024-10-01T02:56:11","9,78","61,77"],
    [12795,"2024-10-01T02:56:17","9,28","61,77"],
    [12796,"2024-10-01T02:58:17","8,58","67,49"],
    [12797,"2024-10-01T02:58:23","8,66","67,49"],
    [12798,"2024-10-01T03:00:12","8,77","78,59"],
    [12799,"2024-10-01T03:00:23","9,24","78,59"],
    [12800,"2024-10-01T03:02:13","9,27","60,73"],
    [12801,"2024-10-01T03:02:24","9,05","60,73"],
    [12802,"2024-10-01T03:04:22","8,81","67,99"],
    [12803,"2024-10-01T03:04:26","9,82","67,99"],
    [12804,"2024-10-01T03:06:25","10,06","69,54"],
    [12805,"2024-10-01T03:06:30","10,79","69,54"],
    [12806,"2024-10-01T03:08:30","8,37","67,35"],
    [12807,"2024-10-01T03:08:35","8,29","67,35"],
    [12808,"2024-10-01T03:10:32","7,53","72,13"],
    [12809,"2024-10-01T03:10:37","8,83","72,13"],
    [12810,"2024-10-01T03:12:40","8,92","80,71"],
    [12811,"2024-10-01T03:12:46","9,96","80,71"],
    [12812,"2024-10-01T03:14:43","8,48","86,97"],
    [12813,"2024-10-01T03:14:48","9,6","86,97"],
    [12814,"2024-10-01T03:16:48","9,11","84,38"],
    [12815,"2024-10-01T03:16:53","8,97","84,38"],
    [12816,"2024-10-01T03:18:53","10,11","83,22"],
    [12817,"2024-10-01T03:18:59","9,86","83,22"],
    [12818,"2024-10-01T03:20:58","9,77","87,09"],
    [12819,"2024-10-01T03:21:03","8,48","87,09"],
    [12820,"2024-10-01T03:23:02","8,6","89,54"],
    [12821,"2024-10-01T03:23:07","7,93","89,54"],
    [12822,"2024-10-01T03:25:05","7,85","83,52"],
    [12823,"2024-10-01T03:25:10","8,19","83,52"],
    [12824,"2024-10-01T03:27:08","8,5","78,97"],
    [12825,"2024-10-01T03:27:13","8,96","78,97"],
    [12826,"2024-10-01T03:29:10","8,95","70,5"],
    [12827,"2024-10-01T03:29:15","9,3","70,5"],
    [12828,"2024-10-01T03:31:12","8,24","72,88"],
    [12829,"2024-10-01T03:31:17","8,95","72,88"],
    [12830,"2024-10-01T03:33:21","9,02","74,26"],
    [12831,"2024-10-01T03:33:26","8,32","74,26"],
    [12832,"2024-10-01T03:35:24","8,77","68,65"],
    [12833,"2024-10-01T03:35:29","9,01","68,65"],
    [12834,"2024-10-01T03:37:25","8,86","75,15"],
    [12835,"2024-10-01T03:37:30","8,56","75,15"],
    [12836,"2024-10-01T03:39:26","8,07","69,96"],
    [12837,"2024-10-01T03:39:32","8,42","69,96"],
    [12838,"2024-10-01T03:41:29","7,51","63,96"],
    [12839,"2024-10-01T03:41:33","9,19","63,96"],
    [12840,"2024-10-01T03:43:31","8,33","74,87"],
    [12841,"2024-10-01T03:43:34","8,28","74,87"],
    [12842,"2024-10-01T03:45:32","7,48","83,48"],
    [12843,"2024-10-01T03:45:41","7,32","83,48"],
    [12844,"2024-10-01T03:47:40","7,19","76,14"],
    [12845,"2024-10-01T03:47:45","7,9","76,14"],
    [12846,"2024-10-01T03:49:35","7,18","82,44"],
    [12847,"2024-10-01T03:49:45","7,75","82,44"],
    [12848,"2024-10-01T03:51:42","7,27","78,66"],
    [12849,"2024-10-01T03:51:47","6,94","78,66"],
    [12850,"2024-10-01T03:53:40","7,4","83,22"],
    [12851,"2024-10-01T03:53:48","7,91","83,22"],
    [12852,"2024-10-01T03:55:51","7,92","85,99"],
    [12853,"2024-10-01T03:55:53","7,68","85,99"],
    [12854,"2024-10-01T03:57:51","7,32","84,08"],
    [12855,"2024-10-01T03:57:56","6,58","84,08"],
    [12856,"2024-10-01T03:59:56","7,64","85,55"],
    [12857,"2024-10-01T04:00:00","7,35","85,55"],
    [12858,"2024-10-01T04:02:03","7,27","80,98"],
    [12859,"2024-10-01T04:02:13","7,58","80,98"],
    [12860,"2024-10-01T04:04:10","7,61","85,48"],
    [12861,"2024-10-01T04:04:14","7,19","85,48"],
    [12862,"2024-10-01T04:06:09","7,7","86,54"],
    [12863,"2024-10-01T04:06:14","7,45","86,54"],
    [12864,"2024-10-01T04:08:10","6,41","84,24"],
    [12865,"2024-10-01T04:08:15","7,15","84,24"],
    [12866,"2024-10-01T04:10:11","7","77,8"],
    [12867,"2024-10-01T04:10:15","6,4","77,8"],
    [12868,"2024-10-01T04:12:13","7,44","74,2"],
    [12869,"2024-10-01T04:12:20","7,62","74,2"],
    [12870,"2024-10-01T04:14:19","7,7","76,64"],
    [12871,"2024-10-01T04:14:24","8,53","76,64"],
    [12872,"2024-10-01T04:16:22","8,95","80,85"],
    [12873,"2024-10-01T04:16:27","8,03","80,85"],
    [12874,"2024-10-01T04:18:22","7,05","77,32"],
    [12875,"2024-10-01T04:18:27","7,73","77,32"],
    [12876,"2024-10-01T04:20:23","7,81","86,44"],
    [12877,"2024-10-01T04:20:29","7,53","86,44"],
    [12878,"2024-10-01T04:22:27","7,26","82,48"],
    [12879,"2024-10-01T04:22:32","7,76","82,48"],
    [12880,"2024-10-01T04:24:27","8,56","87,23"],
    [12881,"2024-10-01T04:24:33","8,53","87,23"],
    [12882,"2024-10-01T04:26:31","9,41","83,21"],
    [12883,"2024-10-01T04:26:34","8,08","83,21"],
    [12884,"2024-10-01T04:28:34","8,64","81,01"],
    [12885,"2024-10-01T04:28:40","8,32","81,01"],
    [12886,"2024-10-01T04:30:40","8,22","86,8"],
    [12887,"2024-10-01T04:30:46","8,67","86,8"],
    [12888,"2024-10-01T04:32:45","9,06","82,61"],
    [12889,"2024-10-01T04:32:47","8,95","82,61"],
    [12890,"2024-10-01T04:34:47","8,15","91,22"],
    [12891,"2024-10-01T04:34:51","8,12","91,22"],
    [12892,"2024-10-01T04:36:45","9,96","98,73"],
    [12893,"2024-10-01T04:36:51","9,56","98,73"],
    [12894,"2024-10-01T04:38:48","9,11","92,91"],
    [12895,"2024-10-01T04:38:56","10,54","92,91"],
    [12896,"2024-10-01T04:40:52","9,37","98,35"],
    [12897,"2024-10-01T04:40:58","9,92","98,35"],
    [12898,"2024-10-01T04:42:55","10,48","93,27"],
    [12899,"2024-10-01T04:43:00","10,51","93,27"],
    [12900,"2024-10-01T04:44:55","10,02","90,23"],
    [12901,"2024-10-01T04:45:01","9,72","90,23"],
    [12902,"2024-10-01T04:46:56","10,47","91,31"],
    [12903,"2024-10-01T04:47:03","10,99","91,31"],
    [12904,"2024-10-01T04:48:58","10,39","94,53"],
    [12905,"2024-10-01T04:49:03","10,5","94,53"],
    [12906,"2024-10-01T04:51:03","11,73","94,53"],
    [12907,"2024-10-01T04:51:07","13,4","91,45"],
    [12908,"2024-10-01T04:53:03","11,82","91,45"],
    [12909,"2024-10-01T04:53:08","11,09","91,45"],
    [12910,"2024-10-01T04:55:06","12,05","92,63"],
    [12911,"2024-10-01T04:55:11","11,26","92,63"],
    [12912,"2024-10-01T04:57:07","10,9","89,14"],
    [12913,"2024-10-01T04:57:13","12,79","89,14"],
    [12914,"2024-10-01T04:59:11","12,11","92,37"],
    [12915,"2024-10-01T04:59:16","12,52","92,37"],
    [12916,"2024-10-01T05:01:11","13,69","90,97"],
    [12917,"2024-10-01T05:01:18","13,56","90,97"],
    [12918,"2024-10-01T05:03:16","13,08","93,71"],
    [12919,"2024-10-01T05:03:21","13,42","93,71"],
    [12920,"2024-10-01T05:05:18","12,4","95,74"],
    [12921,"2024-10-01T05:05:25","12,07","95,74"],
    [12922,"2024-10-01T05:07:25","11,89","91,39"],
    [12923,"2024-10-01T05:07:27","12,86","91,39"],
    [12924,"2024-10-01T05:09:23","12,07","92,41"],
    [12925,"2024-10-01T05:09:28","11,61","92,41"],
    [12926,"2024-10-01T05:11:28","13,22","88,45"],
    [12927,"2024-10-01T05:11:33","13","88,45"],
    [12928,"2024-10-01T05:13:29","13,65","84,25"],
    [12929,"2024-10-01T05:13:35","14,61","84,25"],
    [12930,"2024-10-01T05:15:32","12,96","85,55"],
    [12931,"2024-10-01T05:15:38","14,33","85,55"],
    [12932,"2024-10-01T05:17:34","13,45","81,73"],
    [12933,"2024-10-01T05:17:38","14,65","81,73"],
    [12934,"2024-10-01T05:19:36","13,07","85,38"],
    [12935,"2024-10-01T05:19:46","12,22","85,38"],
    [12936,"2024-10-01T05:21:51","12,29","78,69"],
    [12937,"2024-10-01T05:21:55","13,61","78,69"],
    [12938,"2024-10-01T05:23:53","15,45","81,08"],
    [12939,"2024-10-01T05:23:58","15,53","81,08"],
    [12940,"2024-10-01T05:25:55","13,7","88,12"],
    [12941,"2024-10-01T05:26:00","15,29","88,12"],
    [12942,"2024-10-01T05:27:58","12,71","85,78"],
    [12943,"2024-10-01T05:28:01","13,03","85,78"],
    [12944,"2024-10-01T05:30:00","14,45","90,2"],
    [12945,"2024-10-01T05:30:05","13,71","90,2"],
    [12946,"2024-10-01T05:32:03","13,38","85,39"],
    [12947,"2024-10-01T05:32:07","12,4","85,39"],
    [12948,"2024-10-01T05:34:05","11,95","89,64"],
    [12949,"2024-10-01T05:34:11","11,05","89,64"],
    [12950,"2024-10-01T05:36:08","12,55","92,21"],
    [12951,"2024-10-01T05:36:13","11,36","92,21"],
    [12952,"2024-10-01T05:38:09","12,66","94,28"],
    [12953,"2024-10-01T05:38:16","12,24","94,28"],
    [12954,"2024-10-01T05:40:12","11,9","93,2"],
    [12955,"2024-10-01T05:40:19","12,58","93,2"],
    [12956,"2024-10-01T05:42:16","12,84","90,61"],
    [12957,"2024-10-01T05:42:22","13,75","90,61"],
    [12958,"2024-10-01T05:44:19","14,06","87,47"],
    [12959,"2024-10-01T05:44:25","14,03","87,47"],
    [12960,"2024-10-01T05:46:27","13,96","81,7"],
    [12961,"2024-10-01T05:46:33","12,42","81,7"],
    [12962,"2024-10-01T05:48:29","12,63","75,34"],
    [12963,"2024-10-01T05:48:35","14,07","75,34"],
    [12964,"2024-10-01T05:50:34","13,77","79,57"],
    [12965,"2024-10-01T05:50:39","13,06","79,57"],
    [12966,"2024-10-01T05:52:36","13,54","76,47"],
    [12967,"2024-10-01T05:52:41","12,95","76,47"],
    [12968,"2024-10-01T05:54:44","12,97","78,13"],
    [12969,"2024-10-01T05:54:50","11,32","78,13"],
    [12970,"2024-10-01T05:56:49","13,5","82,48"],
    [12971,"2024-10-01T05:56:54","13,47","82,48"],
    [12972,"2024-10-01T05:58:49","13,11","75,43"],
    [12973,"2024-10-01T05:58:55","12,39","75,43"],
    [12974,"2024-10-01T06:00:51","12,72","76,74"],
    [12975,"2024-10-01T06:00:57","12,17","76,74"],
    [12976,"2024-10-01T06:02:54","11,87","75,58"],
    [12977,"2024-10-01T06:02:57","12,71","75,58"],
    [12978,"2024-10-01T06:04:55","12,45","71,55"],
    [12979,"2024-10-01T06:05:01","11,92","71,55"],
    [12980,"2024-10-01T06:06:59","13,61","67,02"],
    [12981,"2024-10-01T06:07:05","12,06","67,02"],
    [12982,"2024-10-01T06:09:03","11,69","68,54"],
    [12983,"2024-10-01T06:09:14","11,6","68,54"],
    [12984,"2024-10-01T06:11:13","11,67","64,17"],
    [12985,"2024-10-01T06:11:21","11,24","64,17"],
    [12986,"2024-10-01T06:13:17","10,71","66,64"],
    [12987,"2024-10-01T06:13:22","9,81","66,64"],
    [12988,"2024-10-01T06:15:22","9,78","68,26"],
    [12989,"2024-10-01T06:15:25","9,99","68,26"],
    [12990,"2024-10-01T06:17:24","5,64","66,25"],
    [12991,"2024-10-01T06:17:30","7,38","66,25"],
    [12992,"2024-10-01T06:19:29","8,52","63,18"],
    [12993,"2024-10-01T06:19:33","8,2","63,18"],
    [12994,"2024-10-01T06:21:33","7,67","36,4"],
    [12995,"2024-10-01T06:21:38","6,51","36,4"],
    [12996,"2024-10-01T06:23:34","2,97","273,16"],
    [12997,"2024-10-01T06:23:39","3,12","273,16"],
    [12998,"2024-10-01T06:25:34","3,87","262,7"],
    [12999,"2024-10-01T06:25:39","3,61","262,7"],
    [13000,"2024-10-01T06:27:39","2,39","242,82"],
    [13001,"2024-10-01T06:27:42","2,68","242,82"],
    [13002,"2024-10-01T06:29:39","4,71","231,15"],
    [13003,"2024-10-01T06:29:44","3,72","231,15"],
    [13004,"2024-10-01T06:31:41","6,04","205,12"],
    [13005,"2024-10-01T06:31:44","5,62","205,12"],
    [13006,"2024-10-01T06:33:41","5,54","189,53"],
    [13007,"2024-10-01T06:33:47","5,97","189,53"],
    [13008,"2024-10-01T06:35:46","7,25","195,89"],
    [13009,"2024-10-01T06:35:52","6,1","195,89"],
    [13010,"2024-10-01T06:37:46","8,11","201,11"],
    [13011,"2024-10-01T06:37:52","8,09","201,11"],
    [13012,"2024-10-01T06:39:47","6,44","184,16"],
    [13013,"2024-10-01T06:39:53","7,14","184,16"],
    [13014,"2024-10-01T06:41:51","6,27","172,02"],
    [13015,"2024-10-01T06:41:55","5,71","172,02"],
    [13016,"2024-10-01T06:44:00","5,76","163,01"],
    [13017,"2024-10-01T06:44:11","5,99","163,01"],
    [13018,"2024-10-01T06:46:03","4,5","143,18"],
    [13019,"2024-10-01T06:46:14","5,56","143,18"],
    [13020,"2024-10-01T06:48:07","4,56","131,31"],
    [13021,"2024-10-01T06:48:24","4,69","131,31"],
    [13022,"2024-10-01T06:50:30","4,7","91,16"],
    [13023,"2024-10-01T06:50:35","5,87","91,16"],
    [13024,"2024-10-01T06:52:33","6","110,6"],
    [13025,"2024-10-01T06:52:38","6,3","110,6"],
    [13026,"2024-10-01T06:54:37","5,33","123,13"],
    [13027,"2024-10-01T06:54:49","5,97","123,13"],
    [13028,"2024-10-01T06:56:45","6,29","120,36"],
    [13029,"2024-10-01T06:56:50","6,91","130,55"],
    [13030,"2024-10-01T06:58:50","6,2","129,73"],
    [13031,"2024-10-01T06:58:54","6,45","119,22"],
    [13032,"2024-10-01T07:00:51","6,35","119,22"],
    [13033,"2024-10-01T07:00:57","5,86","117,08"],
    [13034,"2024-10-01T07:02:56","5,88","103,23"],
    [13035,"2024-10-01T07:03:01","5,53","103,23"],
    [13036,"2024-10-01T07:04:59","6,83","88,06"],
    [13037,"2024-10-01T07:05:05","6,7","89,81"],
    [13038,"2024-10-01T07:07:00","6,91","89,81"],
    [13039,"2024-10-01T07:07:06","6,13","97,04"],
    [13040,"2024-10-01T07:09:05","6,06","97,38"],
    [13041,"2024-10-01T07:09:10","6,86","110,84"],
    [13042,"2024-10-01T07:11:16","6,76","104,94"],
    [13043,"2024-10-01T07:11:20","6,72","104,94"],
    [13044,"2024-10-01T07:13:25","6,71","98,46"],
    [13045,"2024-10-01T07:13:28","6,86","98,46"],
    [13046,"2024-10-01T07:15:25","6,72","96,01"],
    [13047,"2024-10-01T07:15:29","7,34","96,01"],
    [13048,"2024-10-01T07:17:27","7,25","92,48"],
    [13049,"2024-10-01T07:17:34","8,17","92,48"],
    [13050,"2024-10-01T07:19:33","8,12","80,82"],
    [13051,"2024-10-01T07:19:37","6,7","80,82"],
    [13052,"2024-10-01T07:21:33","7,49","84,96"],
    [13053,"2024-10-01T07:21:38","7,9","90,42"],
    [13054,"2024-10-01T07:23:36","7,41","80,32"],
    [13055,"2024-10-01T07:23:46","6,7","80,32"],
    [13056,"2024-10-01T07:25:44","8,73","74,6"],
    [13057,"2024-10-01T07:25:48","8,3","74,6"],
    [13058,"2024-10-01T07:27:47","6,45","84,21"],
    [13059,"2024-10-01T07:27:52","7,16","84,21"],
    [13060,"2024-10-01T07:29:48","7,42","85,48"],
    [13061,"2024-10-01T07:29:53","6,82","85,48"],
    [13062,"2024-10-01T07:31:51","6,84","91,61"],
    [13063,"2024-10-01T07:31:58","7,28","91,61"],
    [13064,"2024-10-01T07:33:53","7,58","94,42"],
    [13065,"2024-10-01T07:33:58","7,44","94,42"],
    [13066,"2024-10-01T07:35:55","8,22","74,23"],
    [13067,"2024-10-01T07:36:01","7,91","74,23"],
    [13068,"2024-10-01T07:37:58","7,62","72,29"],
    [13069,"2024-10-01T07:38:04","8,21","72,29"],
    [13070,"2024-10-01T07:40:02","8,93","65,49"],
    [13071,"2024-10-01T07:40:12","10,23","65,49"],
    [13072,"2024-10-01T07:42:05","9,2","62,89"],
    [13073,"2024-10-01T07:42:15","8,59","62,89"],
    [13074,"2024-10-01T07:44:05","9,19","59,14"],
    [13075,"2024-10-01T07:44:17","9,74","59,14"],
    [13076,"2024-10-01T07:46:10","8,56","58,5"],
    [13077,"2024-10-01T07:46:22","8,77","51,49"],
    [13078,"2024-10-01T07:48:14","9,46","42,16"],
    [13079,"2024-10-01T07:48:22","9,09","42,16"],
    [13080,"2024-10-01T07:50:22","8,74","52,12"],
    [13081,"2024-10-01T07:50:27","8,24","52,12"],
    [13082,"2024-10-01T07:52:25","7,13","50,43"],
    [13083,"2024-10-01T07:52:31","7,5","50,43"],
    [13084,"2024-10-01T07:54:27","7,75","53,22"],
    [13085,"2024-10-01T07:54:32","7,66","51,62"],
    [13086,"2024-10-01T07:56:31","6,67","49,48"],
    [13087,"2024-10-01T07:56:36","7,03","49,48"],
    [13088,"2024-10-01T07:58:38","7,06","57,83"],
    [13089,"2024-10-01T07:58:43","7,18","57,83"],
    [13090,"2024-10-01T08:00:38","6,56","40,76"],
    [13091,"2024-10-01T08:00:44","7,29","40,76"],
    [13092,"2024-10-01T08:02:40","7,36","36,8"],
    [13093,"2024-10-01T08:02:46","6,94","39,24"],
    [13094,"2024-10-01T08:04:44","7,91","53,4"],
    [13095,"2024-10-01T08:04:50","7,15","53,4"],
    [13096,"2024-10-01T08:06:48","9,69","58,62"],
    [13097,"2024-10-01T08:06:54","9,09","58,62"],
    [13098,"2024-10-01T08:08:49","9,38","71,41"],
    [13099,"2024-10-01T08:08:57","9,43","71,41"],
    [13100,"2024-10-01T08:10:57","8,65","68,85"],
    [13101,"2024-10-01T08:11:03","9,02","68,85"],
    [13102,"2024-10-01T08:13:00","9,06","64,61"],
    [13103,"2024-10-01T08:13:09","9,69","64,61"],
    [13104,"2024-10-01T08:15:08","9,09","59,65"],
    [13105,"2024-10-01T08:15:12","9,52","59,65"],
    [13106,"2024-10-01T08:17:08","9,14","65,07"],
    [13107,"2024-10-01T08:17:13","9,34","65,07"],
    [13108,"2024-10-01T08:19:16","9,31","68,64"],
    [13109,"2024-10-01T08:19:22","9,81","68,64"],
    [13110,"2024-10-01T08:21:27","9,86","70,3"],
    [13111,"2024-10-01T08:21:32","9,92","70,3"],
    [13112,"2024-10-01T08:23:26","9,1","74,58"],
    [13113,"2024-10-01T08:23:33","8,36","74,58"],
    [13114,"2024-10-01T08:25:28","7,42","68,18"],
    [13115,"2024-10-01T08:25:33","6,92","68,18"],
    [13116,"2024-10-01T08:27:29","7,36","73,16"],
    [13117,"2024-10-01T08:27:34","7,66","73,16"],
    [13118,"2024-10-01T08:29:33","7,01","77,27"],
    [13119,"2024-10-01T08:29:37","7,24","77,27"],
    [13120,"2024-10-01T08:31:33","6,94","88,59"],
    [13121,"2024-10-01T08:31:40","8,09","88,59"],
    [13122,"2024-10-01T08:33:37","6,68","94,07"],
    [13123,"2024-10-01T08:33:41","7,02","94,07"],
    [13124,"2024-10-01T08:35:40","6,09","85,72"],
    [13125,"2024-10-01T08:35:47","5,77","85,72"],
    [13126,"2024-10-01T08:37:46","6,13","73,21"],
    [13127,"2024-10-01T08:37:50","6,04","73,21"],
    [13128,"2024-10-01T08:39:48","6,56","50,4"],
    [13129,"2024-10-01T08:39:53","6,72","50,4"],
    [13130,"2024-10-01T08:41:52","7,34","53,6"],
    [13131,"2024-10-01T08:41:57","6,89","53,6"],
    [13132,"2024-10-01T08:43:57","6,28","67,15"],
    [13133,"2024-10-01T08:44:03","6,3","67,15"],
    [13134,"2024-10-01T08:45:58","6,71","74,99"],
    [13135,"2024-10-01T08:46:03","6,68","74,99"],
    [13136,"2024-10-01T08:48:01","6,21","90,01"],
    [13137,"2024-10-01T08:48:07","7,15","90,01"],
    [13138,"2024-10-01T08:50:05","8,38","95,71"],
    [13139,"2024-10-01T08:50:24","7,77","95,71"],
    [13140,"2024-10-01T08:52:23","7,63","91,32"],
    [13141,"2024-10-01T08:52:27","7,99","91,32"],
    [13142,"2024-10-01T08:54:24","7,17","103,88"],
    [13143,"2024-10-01T08:54:28","6,05","103,88"],
    [13144,"2024-10-01T08:56:26","7,51","101,5"],
    [13145,"2024-10-01T08:56:30","7,74","101,5"],
    [13146,"2024-10-01T08:58:28","6,95","103,96"],
    [13147,"2024-10-01T08:58:39","7,6","103,96"],
    [13148,"2024-10-01T09:00:37","6,42","100,18"],
    [13149,"2024-10-01T09:00:47","6,66","100,18"],
    [13150,"2024-10-01T09:02:43","8,44","102,22"],
    [13151,"2024-10-01T09:02:50","7,65","102,22"],
    [13152,"2024-10-01T09:04:44","8,62","93,53"],
    [13153,"2024-10-01T09:04:50","8,39","93,53"],
    [13154,"2024-10-01T09:06:49","8,51","86,48"],
    [13155,"2024-10-01T09:06:53","7,54","86,48"],
    [13156,"2024-10-01T09:08:55","7,55","94,65"],
    [13157,"2024-10-01T09:09:03","7,07","94,65"],
    [13158,"2024-10-01T09:11:02","7,66","91,32"],
    [13159,"2024-10-01T09:11:06","7,48","91,32"],
    [13160,"2024-10-01T09:13:02","6,46","89,61"],
    [13161,"2024-10-01T09:13:07","6,85","89,61"],
    [13162,"2024-10-01T09:15:02","7,52","86,68"],
    [13163,"2024-10-01T09:15:09","7,47","86,68"],
    [13164,"2024-10-01T09:17:06","6,11","89,1"],
    [13165,"2024-10-01T09:17:11","6,52","89,1"],
    [13166,"2024-10-01T09:19:10","7,34","100,79"],
    [13167,"2024-10-01T09:19:16","7,19","100,79"],
    [13168,"2024-10-01T09:21:10","7,57","116,37"],
    [13169,"2024-10-01T09:21:17","7,8","116,39"],
    [13170,"2024-10-01T09:23:15","7,05","116,2"],
    [13171,"2024-10-01T09:23:20","7,36","122,36"],
    [13172,"2024-10-01T09:25:16","8,24","120,26"],
    [13173,"2024-10-01T09:25:22","8,46","120,26"],
    [13174,"2024-10-01T09:27:17","7,63","120,26"],
    [13175,"2024-10-01T09:27:24","7,46","114,77"],
    [13176,"2024-10-01T09:29:18","8,71","114,77"],
    [13177,"2024-10-01T09:29:26","8,19","112,13"],
    [13178,"2024-10-01T09:31:25","7,09","105,06"],
    [13179,"2024-10-01T09:31:31","7,81","105,06"],
    [13180,"2024-10-01T09:33:23","5,6","102,25"],
    [13181,"2024-10-01T09:33:34","5,38","108,8"],
    [13182,"2024-10-01T09:35:31","5,69","108,8"],
    [13183,"2024-10-01T09:35:36","6,17","120,1"],
    [13184,"2024-10-01T09:37:41","6,2","131,24"],
    [13185,"2024-10-01T09:37:48","6,74","132,1"],
    [13186,"2024-10-01T09:39:47","7,78","136,72"],
    [13187,"2024-10-01T09:39:54","7,32","136,72"],
    [13188,"2024-10-01T09:41:53","7,65","142,18"],
    [13189,"2024-10-01T09:41:57","8,31","142,18"],
    [13190,"2024-10-01T09:44:07","8,29","138,56"],
    [13191,"2024-10-01T09:44:11","8,46","138,56"],
    [13192,"2024-10-01T09:46:09","7,7","143,41"],
    [13193,"2024-10-01T09:46:15","7,6","143,41"],
    [13194,"2024-10-01T09:48:14","9,17","136,12"],
    [13195,"2024-10-01T09:48:21","9,09","136,12"],
    [13196,"2024-10-01T09:50:26","9,18","138,66"],
    [13197,"2024-10-01T09:50:31","8,99","138,66"],
    [13198,"2024-10-01T09:52:31","9,87","136,72"],
    [13199,"2024-10-01T09:52:36","10,2","136,72"],
    [13200,"2024-10-01T09:54:33","7,27","130,54"],
    [13201,"2024-10-01T09:54:41","8,48","130,54"],
    [13202,"2024-10-01T09:56:37","8,55","128,75"],
    [13203,"2024-10-01T09:56:42","7,78","128,75"],
    [13204,"2024-10-01T09:58:40","7,49","126,07"],
    [13205,"2024-10-01T09:58:46","8,14","126,07"],
    [13206,"2024-10-01T10:00:42","7,33","131,26"],
    [13207,"2024-10-01T10:00:48","6,74","131,26"],
    [13208,"2024-10-01T10:02:44","8,03","132,99"],
    [13209,"2024-10-01T10:02:49","7,47","132,99"],
    [13210,"2024-10-01T10:04:46","9,24","130,31"],
    [13211,"2024-10-01T10:04:51","8,63","130,31"],
    [13212,"2024-10-01T10:06:49","7,86","132,34"],
    [13213,"2024-10-01T10:06:54","8,14","132,34"],
    [13214,"2024-10-01T10:08:49","7,87","122,61"],
    [13215,"2024-10-01T10:08:54","8,28","122,61"],
    [13216,"2024-10-01T10:10:52","8,31","126,94"],
    [13217,"2024-10-01T10:10:56","8,64","126,94"],
    [13218,"2024-10-01T10:12:54","7,9","117,8"],
    [13219,"2024-10-01T10:13:00","7,8","117,8"],
    [13220,"2024-10-01T10:14:55","8,51","124,82"],
    [13221,"2024-10-01T10:15:01","8,72","124,82"],
    [13222,"2024-10-01T10:16:56","8,56","123,12"],
    [13223,"2024-10-01T10:17:01","8,94","123,12"],
    [13224,"2024-10-01T10:18:58","8,61","119,81"],
    [13225,"2024-10-01T10:19:06","8,37","119,81"],
    [13226,"2024-10-01T10:21:03","9,12","114,68"],
    [13227,"2024-10-01T10:21:09","9,03","114,68"],
    [13228,"2024-10-01T10:23:09","10,39","112,1"],
    [13229,"2024-10-01T10:23:14","10,51","112,1"],
    [13230,"2024-10-01T10:25:12","8,81","115,36"],
    [13231,"2024-10-01T10:25:17","9,05","115,36"],
    [13232,"2024-10-01T10:27:15","8,61","116,54"],
    [13233,"2024-10-01T10:27:20","9,46","116,54"],
    [13234,"2024-10-01T10:29:18","9,7","114,96"],
    [13235,"2024-10-01T10:29:23","9,96","114,96"],
    [13236,"2024-10-01T10:31:22","9,15","118,76"],
    [13237,"2024-10-01T10:31:26","8,8","118,76"],
    [13238,"2024-10-01T10:33:26","8,34","116,06"],
    [13239,"2024-10-01T10:33:32","9,06","116,06"],
    [13240,"2024-10-01T10:35:29","9,48","106,97"],
    [13241,"2024-10-01T10:35:34","8,9","106,97"],
    [13242,"2024-10-01T10:37:32","8,62","120,52"],
    [13243,"2024-10-01T10:37:37","8,28","120,52"],
    [13244,"2024-10-01T10:39:35","8,31","126,29"],
    [13245,"2024-10-01T10:39:41","8,54","126,29"],
    [13246,"2024-10-01T10:41:36","8,36","120,61"],
    [13247,"2024-10-01T10:41:41","7,34","120,61"],
    [13248,"2024-10-01T10:43:50","7,3","107,73"],
    [13249,"2024-10-01T10:43:55","8,2","107,73"],
    [13250,"2024-10-01T10:45:53","7,86","106,05"],
    [13251,"2024-10-01T10:45:59","8,31","106,05"],
    [13252,"2024-10-01T10:47:56","8,22","107,43"],
    [13253,"2024-10-01T10:48:02","8,43","107,43"],
    [13254,"2024-10-01T10:49:56","9,29","110,26"],
    [13255,"2024-10-01T10:50:03","8,65","110,26"],
    [13256,"2024-10-01T10:52:02","8,77","107,18"],
    [13257,"2024-10-01T10:52:05","8,78","107,18"],
    [13258,"2024-10-01T10:54:05","7,95","116,71"],
    [13259,"2024-10-01T10:54:18","7,8","116,71"],
    [13260,"2024-10-01T10:56:14","8,88","125,05"],
    [13261,"2024-10-01T10:56:19","9,22","125,05"],
    [13262,"2024-10-01T10:58:19","8,44","120,86"],
    [13263,"2024-10-01T10:58:23","8,82","120,86"],
    [13264,"2024-10-01T11:00:32","8,82","118,67"],
    [13265,"2024-10-01T11:00:37","9,15","118,67"],
    [13266,"2024-10-01T11:02:35","9","120,7"],
    [13267,"2024-10-01T11:02:38","8,65","120,7"],
    [13268,"2024-10-01T11:04:38","8,44","119,35"],
    [13269,"2024-10-01T11:04:43","8,23","119,35"],
    [13270,"2024-10-01T11:06:38","8,42","125,26"],
    [13271,"2024-10-01T11:06:45","8,09","125,26"],
    [13272,"2024-10-01T11:08:44","8,15","130,98"],
    [13273,"2024-10-01T11:08:50","8,23","130,98"],
    [13274,"2024-10-01T11:10:57","8,24","128,97"],
    [13275,"2024-10-01T11:11:04","8,02","128,97"],
    [13276,"2024-10-01T11:13:00","6,99","130,72"],
    [13277,"2024-10-01T11:13:05","8,53","130,72"],
    [13278,"2024-10-01T11:15:01","7,64","126,75"],
    [13279,"2024-10-01T11:15:09","7,92","126,75"],
    [13280,"2024-10-01T11:17:07","6,89","130,27"],
    [13281,"2024-10-01T11:17:12","7,46","130,27"],
    [13282,"2024-10-01T11:19:14","7,49","126,72"],
    [13283,"2024-10-01T11:19:19","7,17","126,72"],
    [13284,"2024-10-01T11:21:21","7,19","132,3"],
    [13285,"2024-10-01T11:21:35","7,43","132,3"],
    [13286,"2024-10-01T11:23:38","7,41","129,63"],
    [13287,"2024-10-01T11:23:42","7,72","129,63"],
    [13288,"2024-10-01T11:25:42","6,88","132,52"],
    [13289,"2024-10-01T11:25:46","7,83","132,52"],
    [13290,"2024-10-01T11:27:52","7,85","131,35"],
    [13291,"2024-10-01T11:27:56","7,66","131,35"],
    [13292,"2024-10-01T11:29:55","8,73","133,49"],
    [13293,"2024-10-01T11:29:59","8,29","133,49"],
    [13294,"2024-10-01T11:31:59","7,16","130,92"],
    [13295,"2024-10-01T11:32:05","7,57","130,92"],
    [13296,"2024-10-01T11:34:04","7,68","135,38"],
    [13297,"2024-10-01T11:34:09","7,89","135,38"],
    [13298,"2024-10-01T11:36:08","8,06","131,02"],
    [13299,"2024-10-01T11:36:14","8,38","131,02"],
    [13300,"2024-10-01T11:38:14","7,05","132,34"],
    [13301,"2024-10-01T11:38:19","7,63","132,34"],
    [13302,"2024-10-01T11:40:19","6,63","131,03"],
    [13303,"2024-10-01T11:40:24","7,39","131,03"],
    [13304,"2024-10-01T11:42:29","7,48","121,86"],
    [13305,"2024-10-01T11:42:38","6,96","121,86"],
    [13306,"2024-10-01T11:44:32","8,05","131,15"],
    [13307,"2024-10-01T11:44:38","7,36","131,15"],
    [13308,"2024-10-01T11:46:31","7,33","133,31"],
    [13309,"2024-10-01T11:46:38","7,21","133,31"],
    [13310,"2024-10-01T11:48:37","7,33","131,76"],
    [13311,"2024-10-01T11:48:42","7,47","131,76"],
    [13312,"2024-10-01T11:50:41","7,27","136,28"],
    [13313,"2024-10-01T11:50:54","7,76","136,28"],
    [13314,"2024-10-01T11:52:46","6,91","133,42"],
    [13315,"2024-10-01T11:52:55","7,56","133,42"],
    [13316,"2024-10-01T11:54:47","8,62","127,85"],
    [13317,"2024-10-01T11:54:58","8,31","127,85"],
    [13318,"2024-10-01T11:57:03","8,29","126,46"],
    [13319,"2024-10-01T11:57:09","7,1","126,46"],
    [13320,"2024-10-01T11:59:06","8,74","120,53"],
    [13321,"2024-10-01T11:59:10","7,97","120,53"],
    [13322,"2024-10-01T12:01:09","7,94","118,37"],
    [13323,"2024-10-01T12:01:15","8,11","118,37"],
    [13324,"2024-10-01T12:03:18","8,18","121,13"],
    [13325,"2024-10-01T12:03:23","8,75","121,13"],
    [13326,"2024-10-01T12:05:18","8,59","126,6"],
    [13327,"2024-10-01T12:05:23","7,75","126,6"],
    [13328,"2024-10-01T12:07:22","6,96","131,35"],
    [13329,"2024-10-01T12:07:28","8,53","131,35"],
    [13330,"2024-10-01T12:09:32","8,47","140,61"],
    [13331,"2024-10-01T12:09:36","7,95","140,61"],
    [13332,"2024-10-01T12:11:32","9,77","131,11"],
    [13333,"2024-10-01T12:11:38","9,62","131,11"],
    [13334,"2024-10-01T12:13:33","8,75","134,34"],
    [13335,"2024-10-01T12:13:43","9,28","134,34"],
    [13336,"2024-10-01T12:15:38","9,62","139,81"],
    [13337,"2024-10-01T12:15:48","9,54","139,81"],
    [13338,"2024-10-01T12:17:49","9,55","138,11"],
    [13339,"2024-10-01T12:17:55","10,82","138,11"],
    [13340,"2024-10-01T12:19:52","10,14","143,1"],
    [13341,"2024-10-01T12:19:58","10,67","143,1"],
    [13342,"2024-10-01T12:21:55","10,45","151,92"],
    [13343,"2024-10-01T12:22:00","10,51","151,92"],
    [13344,"2024-10-01T12:23:56","10,41","154,4"],
    [13345,"2024-10-01T12:24:00","10,28","154,4"],
    [13346,"2024-10-01T12:25:57","10,7","147,45"],
    [13347,"2024-10-01T12:26:02","9,9","147,45"],
    [13348,"2024-10-01T12:28:01","10,35","150,72"],
    [13349,"2024-10-01T12:28:08","9,5","150,72"],
    [13350,"2024-10-01T12:30:05","10,03","146,67"],
    [13351,"2024-10-01T12:30:11","10,32","146,67"],
    [13352,"2024-10-01T12:32:06","9,76","149,23"],
    [13353,"2024-10-01T12:32:12","9,93","149,23"],
    [13354,"2024-10-01T12:34:10","10,08","143,91"],
    [13355,"2024-10-01T12:34:15","11,31","143,91"],
    [13356,"2024-10-01T12:36:14","11,33","145,18"],
    [13357,"2024-10-01T12:36:19","10,82","145,18"],
    [13358,"2024-10-01T12:38:18","10,22","140,82"],
    [13359,"2024-10-01T12:38:20","8,7","140,82"],
    [13360,"2024-10-01T12:40:17","9,66","144,34"],
    [13361,"2024-10-01T12:40:22","9,31","144,34"],
    [13362,"2024-10-01T12:42:20","10,55","147,15"],
    [13363,"2024-10-01T12:42:32","10,29","147,15"],
    [13364,"2024-10-01T12:44:32","10,37","150,87"],
    [13365,"2024-10-01T12:44:37","10,87","150,87"],
    [13366,"2024-10-01T12:46:35","9,61","149,59"],
    [13367,"2024-10-01T12:46:40","10,08","149,59"],
    [13368,"2024-10-01T12:48:39","9,28","151,47"],
    [13369,"2024-10-01T12:48:47","8,99","151,47"],
    [13370,"2024-10-01T12:50:46","11,9","145,76"],
    [13371,"2024-10-01T12:50:48","11,17","145,76"],
    [13372,"2024-10-01T12:52:44","9,99","147,36"],
    [13373,"2024-10-01T12:52:51","10,05","147,36"],
    [13374,"2024-10-01T12:54:50","11,06","138,77"],
    [13375,"2024-10-01T12:54:56","10,16","138,77"],
    [13376,"2024-10-01T12:56:52","10,24","145,63"],
    [13377,"2024-10-01T12:56:56","10,89","145,63"],
    [13378,"2024-10-01T12:58:54","10,82","146,96"],
    [13379,"2024-10-01T12:59:00","11,47","146,96"],
    [13380,"2024-10-01T13:00:58","10,15","145,46"],
    [13381,"2024-10-01T13:01:02","10,42","145,46"],
    [13382,"2024-10-01T13:02:59","10,87","142,07"],
    [13383,"2024-10-01T13:03:03","10,99","142,07"],
    [13384,"2024-10-01T13:04:59","10,22","145,58"],
    [13385,"2024-10-01T13:05:03","9,79","145,58"],
    [13386,"2024-10-01T13:07:02","10,42","153,48"],
    [13387,"2024-10-01T13:07:08","11,29","153,48"],
    [13388,"2024-10-01T13:09:05","11,34","147,34"],
    [13389,"2024-10-01T13:09:09","9,91","147,34"],
    [13390,"2024-10-01T13:11:07","9,78","148,73"],
    [13391,"2024-10-01T13:11:12","10,28","148,73"],
    [13392,"2024-10-01T13:13:09","9,97","144,74"],
    [13393,"2024-10-01T13:13:13","8,77","144,74"],
    [13394,"2024-10-01T13:15:12","10,6","148,21"],
    [13395,"2024-10-01T13:15:15","11,26","148,21"],
    [13396,"2024-10-01T13:17:15","11,78","145,19"],
    [13397,"2024-10-01T13:17:19","11,92","145,19"],
    [13398,"2024-10-01T13:19:19","11,45","148,85"],
    [13399,"2024-10-01T13:19:23","12,32","148,85"],
    [13400,"2024-10-01T13:21:26","12,31","153,89"],
    [13401,"2024-10-01T13:21:30","12,18","153,89"],
    [13402,"2024-10-01T13:23:26","11,97","156,54"],
    [13403,"2024-10-01T13:23:32","10,99","156,54"],
    [13404,"2024-10-01T13:25:31","10,78","149,18"],
    [13405,"2024-10-01T13:25:37","11,99","149,18"],
    [13406,"2024-10-01T13:27:34","11,35","150,27"],
    [13407,"2024-10-01T13:27:38","10,62","150,27"],
    [13408,"2024-10-01T13:29:36","10,21","142,21"],
    [13409,"2024-10-01T13:29:41","12,14","142,21"],
    [13410,"2024-10-01T13:31:40","11,29","147,81"],
    [13411,"2024-10-01T13:31:46","10,28","147,81"],
    [13412,"2024-10-01T13:33:44","11,03","155,51"],
    [13413,"2024-10-01T13:33:48","10,96","155,51"],
    [13414,"2024-10-01T13:35:47","10,53","150,87"],
    [13415,"2024-10-01T13:35:53","11,07","150,87"],
    [13416,"2024-10-01T13:37:51","10,13","158,46"],
    [13417,"2024-10-01T13:37:56","10,01","158,46"],
    [13418,"2024-10-01T13:39:53","11,37","150,12"],
    [13419,"2024-10-01T13:39:59","11,07","150,12"],
    [13420,"2024-10-01T13:41:58","10,68","146,96"],
    [13421,"2024-10-01T13:42:14","10,22","146,96"],
    [13422,"2024-10-01T13:44:11","11,36","141,65"],
    [13423,"2024-10-01T13:44:16","10,81","141,65"],
    [13424,"2024-10-01T13:46:15","11,06","136,58"],
    [13425,"2024-10-01T13:46:21","12,26","136,58"],
    [13426,"2024-10-01T13:48:15","12,76","136,58"],
    [13427,"2024-10-01T13:48:22","12,49","139,12"],
    [13428,"2024-10-01T13:50:20","10,84","139,12"],
    [13429,"2024-10-01T13:50:26","11,04","136,73"],
    [13430,"2024-10-01T13:52:21","11,67","134,21"],
    [13431,"2024-10-01T13:52:33","11,23","136,89"],
    [13432,"2024-10-01T13:54:29","11,96","141,21"],
    [13433,"2024-10-01T13:54:35","11,63","141,21"],
    [13434,"2024-10-01T13:56:33","11,73","137,03"],
    [13435,"2024-10-01T13:56:37","12","137,03"],
    [13436,"2024-10-01T13:58:34","12,06","142,89"],
    [13437,"2024-10-01T13:58:40","11,05","140,05"],
    [13438,"2024-10-01T14:00:37","12,9","140,21"],
    [13439,"2024-10-01T14:00:41","11,94","136,1"],
    [13440,"2024-10-01T14:02:39","10,89","135,04"],
    [13441,"2024-10-01T14:02:44","11,75","135,04"],
    [13442,"2024-10-01T14:04:41","11,52","135,47"],
    [13443,"2024-10-01T14:04:48","12,59","130,26"],
    [13444,"2024-10-01T14:06:48","11,02","133,17"],
    [13445,"2024-10-01T14:06:54","10,9","133,17"],
    [13446,"2024-10-01T14:08:53","11,92","136,07"],
    [13447,"2024-10-01T14:09:00","11,3","136,07"],
    [13448,"2024-10-01T14:10:58","11,41","132,86"],
    [13449,"2024-10-01T14:11:04","11,64","132,86"],
    [13450,"2024-10-01T14:12:59","11,23","138,98"],
    [13451,"2024-10-01T14:13:04","10,17","138,98"],
    [13452,"2024-10-01T14:15:02","9,77","136,06"],
    [13453,"2024-10-01T14:15:08","10,45","136,06"],
    [13454,"2024-10-01T14:17:05","10,29","128,05"],
    [13455,"2024-10-01T14:17:12","9,15","128,05"],
    [13456,"2024-10-01T14:19:07","11,41","128,77"],
    [13457,"2024-10-01T14:19:12","11,19","130,04"],
    [13458,"2024-10-01T14:21:11","10,73","130,86"],
    [13459,"2024-10-01T14:21:16","10,41","127,9"],
    [13460,"2024-10-01T14:23:14","10,51","127,9"],
    [13461,"2024-10-01T14:23:18","10,11","127,24"],
    [13462,"2024-10-01T14:25:14","10,39","126,52"],
    [13463,"2024-10-01T14:25:20","10,94","126,52"],
    [13464,"2024-10-01T14:27:14","10,74","128,85"],
    [13465,"2024-10-01T14:27:21","10,44","128,85"],
    [13466,"2024-10-01T14:29:19","9,59","124,97"],
    [13467,"2024-10-01T14:29:30","10,11","124,97"],
    [13468,"2024-10-01T14:31:22","10,07","122,91"],
    [13469,"2024-10-01T14:31:35","11,79","122,91"],
    [13470,"2024-10-01T14:33:22","11,87","128,7"],
    [13471,"2024-10-01T14:33:37","11,58","128,7"],
    [13472,"2024-10-01T14:35:35","10,07","126,82"],
    [13473,"2024-10-01T14:35:39","11,17","126,82"],
    [13474,"2024-10-01T14:37:35","10,41","123,25"],
    [13475,"2024-10-01T14:37:39","11,55","123,25"],
    [13476,"2024-10-01T14:39:37","10,69","129,98"],
    [13477,"2024-10-01T14:39:42","11,03","129,98"],
    [13478,"2024-10-01T14:41:35","11,12","132,64"],
    [13479,"2024-10-01T14:41:43","9,91","132,64"],
    [13480,"2024-10-01T14:43:38","10,56","124,16"],
    [13481,"2024-10-01T14:43:43","10,32","124,16"],
    [13482,"2024-10-01T14:45:43","10,64","129,13"],
    [13483,"2024-10-01T14:45:48","10,15","129,13"],
    [13484,"2024-10-01T14:47:43","11,08","132,04"],
    [13485,"2024-10-01T14:47:48","10,99","132,04"],
    [13486,"2024-10-01T14:49:46","10,38","130,79"],
    [13487,"2024-10-01T14:49:51","11,99","130,79"],
    [13488,"2024-10-01T14:51:49","10,68","133,03"],
    [13489,"2024-10-01T14:51:54","11,21","133,03"],
    [13490,"2024-10-01T14:53:52","11","131,27"],
    [13491,"2024-10-01T14:53:56","10,38","131,27"],
    [13492,"2024-10-01T14:55:51","10,63","129,05"],
    [13493,"2024-10-01T14:55:57","10,25","129,05"],
    [13494,"2024-10-01T14:58:04","10,3","127,65"],
    [13495,"2024-10-01T14:58:09","10,86","127,65"],
    [13496,"2024-10-01T15:00:06","10,88","129,61"],
    [13497,"2024-10-01T15:00:12","10,43","129,61"],
    [13498,"2024-10-01T15:02:11","11,83","125,18"],
    [13499,"2024-10-01T15:02:15","10,03","125,18"],
    [13500,"2024-10-01T15:04:13","10,24","130,7"],
    [13501,"2024-10-01T15:04:18","10,69","130,7"],
    [13502,"2024-10-01T15:06:16","11,39","126,48"],
    [13503,"2024-10-01T15:06:21","10,17","126,48"],
    [13504,"2024-10-01T15:08:17","11,05","123,99"],
    [13505,"2024-10-01T15:08:23","11,07","123,99"],
    [13506,"2024-10-01T15:10:18","11,14","132,98"],
    [13507,"2024-10-01T15:10:24","9,62","132,98"],
    [13508,"2024-10-01T15:12:20","10,07","124,4"],
    [13509,"2024-10-01T15:12:27","9,96","124,4"],
    [13510,"2024-10-01T15:14:25","10,24","127,47"],
    [13511,"2024-10-01T15:14:32","11,54","127,47"],
    [13512,"2024-10-01T15:16:27","12","129,36"],
    [13513,"2024-10-01T15:16:34","11,79","129,36"],
    [13514,"2024-10-01T15:18:31","10,57","128,13"],
    [13515,"2024-10-01T15:18:35","10,8","128,13"],
    [13516,"2024-10-01T15:20:33","10,2","124,83"],
    [13517,"2024-10-01T15:20:39","9,77","124,83"],
    [13518,"2024-10-01T15:22:35","11,55","127,53"],
    [13519,"2024-10-01T15:22:40","11,04","127,53"],
    [13520,"2024-10-01T15:24:38","11,05","129,72"],
    [13521,"2024-10-01T15:24:43","10,53","129,72"],
    [13522,"2024-10-01T15:26:42","11,35","126,62"],
    [13523,"2024-10-01T15:26:47","10,05","126,62"],
    [13524,"2024-10-01T15:28:43","9,99","122,36"],
    [13525,"2024-10-01T15:28:52","10,67","122,36"],
    [13526,"2024-10-01T15:30:47","10,47","132,81"],
    [13527,"2024-10-01T15:30:53","9,79","132,81"],
    [13528,"2024-10-01T15:32:50","10,62","128,15"],
    [13529,"2024-10-01T15:32:53","10,36","128,15"],
    [13530,"2024-10-01T15:34:49","11,12","125,15"],
    [13531,"2024-10-01T15:34:54","10,88","125,15"],
    [13532,"2024-10-01T15:36:50","11,71","127,97"],
    [13533,"2024-10-01T15:36:55","10,47","127,97"],
    [13534,"2024-10-01T15:38:50","10,79","126,32"],
    [13535,"2024-10-01T15:38:55","10,18","126,32"],
    [13536,"2024-10-01T15:40:55","10,36","127,69"],
    [13537,"2024-10-01T15:41:00","10,29","127,69"],
    [13538,"2024-10-01T15:42:57","10,89","133,53"],
    [13539,"2024-10-01T15:43:02","11,44","133,53"],
    [13540,"2024-10-01T15:45:00","11,37","131,16"],
    [13541,"2024-10-01T15:45:05","11,9","131,16"],
    [13542,"2024-10-01T15:47:02","10,86","126,82"],
    [13543,"2024-10-01T15:47:08","11,03","126,82"],
    [13544,"2024-10-01T15:49:04","10,29","128,06"],
    [13545,"2024-10-01T15:49:13","10,74","128,06"],
    [13546,"2024-10-01T15:51:12","8,94","124,66"],
    [13547,"2024-10-01T15:51:17","9,91","124,66"],
    [13548,"2024-10-01T15:53:14","10,17","120,04"],
    [13549,"2024-10-01T15:53:19","9,24","120,04"],
    [13550,"2024-10-01T15:55:18","9,38","125,25"],
    [13551,"2024-10-01T15:55:25","10,75","125,25"],
    [13552,"2024-10-01T15:57:21","9,97","129,03"],
    [13553,"2024-10-01T15:57:27","9,42","129,03"],
    [13554,"2024-10-01T15:59:22","10,47","127,92"],
    [13555,"2024-10-01T15:59:28","9,19","127,92"],
    [13556,"2024-10-01T16:01:24","9,68","137,11"],
    [13557,"2024-10-01T16:01:30","8,77","137,11"],
    [13558,"2024-10-01T16:03:28","9,71","133,63"],
    [13559,"2024-10-01T16:03:34","9,92","133,63"],
    [13560,"2024-10-01T16:05:31","10,36","129,72"],
    [13561,"2024-10-01T16:05:36","10,81","129,72"],
    [13562,"2024-10-01T16:07:34","10,12","126,74"],
    [13563,"2024-10-01T16:07:39","10,2","126,74"],
    [13564,"2024-10-01T16:09:44","10,24","130,53"],
    [13565,"2024-10-01T16:09:47","9,83","130,53"],
    [13566,"2024-10-01T16:11:49","9,86","120,9"],
    [13567,"2024-10-01T16:12:02","10,92","120,9"],
    [13568,"2024-10-01T16:14:02","10,14","127,3"],
    [13569,"2024-10-01T16:14:07","9,12","127,3"],
    [13570,"2024-10-01T16:15:59","10,57","123,36"],
    [13571,"2024-10-01T16:16:12","9,78","123,36"],
    [13572,"2024-10-01T16:17:58","10,49","119,81"],
    [13573,"2024-10-01T16:18:13","10,15","119,81"],
    [13574,"2024-10-01T16:20:01","9,75","116,01"],
    [13575,"2024-10-01T16:20:13","9,19","116,01"],
    [13576,"2024-10-01T16:22:07","9,18","117,91"],
    [13577,"2024-10-01T16:22:24","10,3","117,91"],
    [13578,"2024-10-01T16:24:25","10,31","119,24"],
    [13579,"2024-10-01T16:24:30","10,77","119,24"],
    [13580,"2024-10-01T16:26:26","9,5","117,44"],
    [13581,"2024-10-01T16:26:31","11,77","117,44"],
    [13582,"2024-10-01T16:28:29","9,33","118,65"],
    [13583,"2024-10-01T16:28:33","9,89","118,65"],
    [13584,"2024-10-01T16:30:29","10,26","120,83"],
    [13585,"2024-10-01T16:30:38","10,09","120,83"],
    [13586,"2024-10-01T16:32:30","10,9","117,93"],
    [13587,"2024-10-01T16:32:44","9,95","117,93"],
    [13588,"2024-10-01T16:34:50","9,89","114,54"],
    [13589,"2024-10-01T16:34:54","10,72","114,54"],
    [13590,"2024-10-01T16:36:51","9,66","120,35"],
    [13591,"2024-10-01T16:36:56","11,3","120,35"],
    [13592,"2024-10-01T16:38:54","9,67","113,95"],
    [13593,"2024-10-01T16:38:59","8,9","113,95"],
    [13594,"2024-10-01T16:40:57","10,69","119,77"],
    [13595,"2024-10-01T16:41:03","9,75","119,77"],
    [13596,"2024-10-01T16:43:00","10,16","120,99"],
    [13597,"2024-10-01T16:43:04","11,16","120,99"],
    [13598,"2024-10-01T16:45:02","9,35","128,7"],
    [13599,"2024-10-01T16:45:07","10,37","128,7"],
    [13600,"2024-10-01T16:47:07","10,31","125,69"],
    [13601,"2024-10-01T16:47:12","9,19","125,69"],
    [13602,"2024-10-01T16:49:10","9,84","121,48"],
    [13603,"2024-10-01T16:49:14","8,87","121,48"],
    [13604,"2024-10-01T16:51:12","9,25","119,87"],
    [13605,"2024-10-01T16:51:16","10,15","119,87"],
    [13606,"2024-10-01T16:53:15","9,5","122,08"],
    [13607,"2024-10-01T16:53:21","9,64","122,08"],
    [13608,"2024-10-01T16:55:17","9,71","115,96"],
    [13609,"2024-10-01T16:55:21","9,41","115,96"],
    [13610,"2024-10-01T16:57:15","9,32","121,45"],
    [13611,"2024-10-01T16:57:22","9,65","121,45"],
    [13612,"2024-10-01T16:59:21","10,01","125,61"],
    [13613,"2024-10-01T16:59:26","10,84","125,61"],
    [13614,"2024-10-01T17:01:25","9,3","127,06"],
    [13615,"2024-10-01T17:01:32","9,27","127,06"],
    [13616,"2024-10-01T17:03:30","9,9","124,47"],
    [13617,"2024-10-01T17:03:35","10,19","124,47"],
    [13618,"2024-10-01T17:05:34","9,99","118,86"],
    [13619,"2024-10-01T17:05:40","9,43","118,86"],
    [13620,"2024-10-01T17:07:39","9,74","111,25"],
    [13621,"2024-10-01T17:07:44","10,3","111,25"],
    [13622,"2024-10-01T17:09:49","10,28","110,16"],
    [13623,"2024-10-01T17:09:55","8,38","110,16"],
    [13624,"2024-10-01T17:11:55","8,66","112,45"],
    [13625,"2024-10-01T17:12:07","9,59","112,45"],
    [13626,"2024-10-01T17:14:00","8,98","111,22"],
    [13627,"2024-10-01T17:14:13","8,9","111,22"],
    [13628,"2024-10-01T17:16:11","8,93","108,91"],
    [13629,"2024-10-01T17:16:16","7,97","108,91"],
    [13630,"2024-10-01T17:18:12","8,97","112,15"],
    [13631,"2024-10-01T17:18:17","9,89","112,15"],
    [13632,"2024-10-01T17:20:18","9,85","108,46"],
    [13633,"2024-10-01T17:20:23","8,9","108,46"],
    [13634,"2024-10-01T17:22:21","9,19","110,94"],
    [13635,"2024-10-01T17:22:26","9,91","110,94"],
    [13636,"2024-10-01T17:24:20","9,09","113,14"],
    [13637,"2024-10-01T17:24:28","10,13","113,14"],
    [13638,"2024-10-01T17:26:25","9,92","109,46"],
    [13639,"2024-10-01T17:26:31","9,04","109,46"],
    [13640,"2024-10-01T17:28:30","9,16","110,58"],
    [13641,"2024-10-01T17:28:36","9,99","110,58"],
    [13642,"2024-10-01T17:30:34","9,07","115,37"],
    [13643,"2024-10-01T17:30:39","8,32","115,37"],
    [13644,"2024-10-01T17:32:39","10,25","112,53"],
    [13645,"2024-10-01T17:32:45","9,44","112,53"],
    [13646,"2024-10-01T17:34:39","10,25","110,86"],
    [13647,"2024-10-01T17:34:46","10,69","110,86"],
    [13648,"2024-10-01T17:36:42","9,03","113,36"],
    [13649,"2024-10-01T17:36:49","9,43","113,36"],
    [13650,"2024-10-01T17:38:45","10,03","112,35"],
    [13651,"2024-10-01T17:38:54","10,06","112,35"],
    [13652,"2024-10-01T17:40:52","11,14","107,99"],
    [13653,"2024-10-01T17:40:55","8,67","107,99"],
    [13654,"2024-10-01T17:42:55","10,78","118,85"],
    [13655,"2024-10-01T17:43:00","10,26","118,85"],
    [13656,"2024-10-01T17:44:59","11,02","117,63"],
    [13657,"2024-10-01T17:45:04","11,66","117,63"],
    [13658,"2024-10-01T17:47:01","11,47","116,51"],
    [13659,"2024-10-01T17:47:06","10,89","116,51"],
    [13660,"2024-10-01T17:49:09","10,83","112,2"],
    [13661,"2024-10-01T17:49:15","9,85","112,2"],
    [13662,"2024-10-01T17:51:15","9,61","118,62"],
    [13663,"2024-10-01T17:51:21","10,27","118,62"],
    [13664,"2024-10-01T17:53:15","9,38","117,47"],
    [13665,"2024-10-01T17:53:22","9,4","117,47"],
    [13666,"2024-10-01T17:55:23","9,47","118,49"],
    [13667,"2024-10-01T17:55:27","10,01","118,49"],
    [13668,"2024-10-01T17:57:22","9,22","125,82"],
    [13669,"2024-10-01T17:57:28","8,62","125,82"],
    [13670,"2024-10-01T17:59:23","9,8","129,4"],
    [13671,"2024-10-01T17:59:30","10,06","129,4"],
    [13672,"2024-10-01T18:01:29","9,64","122,84"],
    [13673,"2024-10-01T18:01:34","10,22","122,84"],
    [13674,"2024-10-01T18:03:31","9,29","128,43"],
    [13675,"2024-10-01T18:03:36","9,18","128,43"],
    [13676,"2024-10-01T18:05:34","10,13","126,91"],
    [13677,"2024-10-01T18:05:44","10,81","126,91"],
    [13678,"2024-10-01T18:07:39","9,38","125,03"],
    [13679,"2024-10-01T18:07:58","9,53","125,03"],
    [13680,"2024-10-01T18:09:54","9,35","120,75"],
    [13681,"2024-10-01T18:10:02","10,21","120,75"],
    [13682,"2024-10-01T18:11:59","9,64","125,66"],
    [13683,"2024-10-01T18:12:05","10,65","125,66"],
    [13684,"2024-10-01T18:14:03","10,4","131,3"],
    [13685,"2024-10-01T18:14:08","8,92","131,3"],
    [13686,"2024-10-01T18:16:04","12","121,34"],
    [13687,"2024-10-01T18:16:10","10,4","121,34"],
    [13688,"2024-10-01T18:18:10","9,55","116,68"],
    [13689,"2024-10-01T18:18:15","10,12","116,68"],
    [13690,"2024-10-01T18:20:10","9,66","123,19"],
    [13691,"2024-10-01T18:20:16","11,21","123,19"],
    [13692,"2024-10-01T18:22:13","8,16","125,11"],
    [13693,"2024-10-01T18:22:18","8,45","125,11"],
    [13694,"2024-10-01T18:24:16","9,52","120,36"],
    [13695,"2024-10-01T18:24:19","10,65","120,36"],
    [13696,"2024-10-01T18:26:14","9,22","117,98"],
    [13697,"2024-10-01T18:26:22","10,52","117,98"],
    [13698,"2024-10-01T18:28:14","9,74","122,7"],
    [13699,"2024-10-01T18:28:22","9,88","122,7"],
    [13700,"2024-10-01T18:30:21","9,68","117,65"],
    [13701,"2024-10-01T18:30:26","9,41","117,65"],
    [13702,"2024-10-01T18:32:26","9,14","119,33"],
    [13703,"2024-10-01T18:32:33","9","119,33"],
    [13704,"2024-10-01T18:34:31","8,49","114,71"],
    [13705,"2024-10-01T18:34:34","9,17","114,71"],
    [13706,"2024-10-01T18:36:31","8,7","112,07"],
    [13707,"2024-10-01T18:36:36","9,72","112,07"],
    [13708,"2024-10-01T18:38:29","9,81","116,46"],
    [13709,"2024-10-01T18:38:37","8,09","116,46"],
    [13710,"2024-10-01T18:40:25","9,13","109,87"],
    [13711,"2024-10-01T18:40:42","9,09","109,87"],
    [13712,"2024-10-01T18:42:45","9,01","116,1"],
    [13713,"2024-10-01T18:42:50","10,42","116,1"],
    [13714,"2024-10-01T18:44:43","9,68","114,96"],
    [13715,"2024-10-01T18:44:51","9,25","114,96"],
    [13716,"2024-10-01T18:46:49","9,01","110,84"],
    [13717,"2024-10-01T18:46:56","9,44","110,84"],
    [13718,"2024-10-01T18:48:53","8,44","116,52"],
    [13719,"2024-10-01T18:48:58","8,56","116,52"],
    [13720,"2024-10-01T18:50:54","9,98","118,64"],
    [13721,"2024-10-01T18:51:00","8,9","118,64"],
    [13722,"2024-10-01T18:52:54","9,45","112,98"],
    [13723,"2024-10-01T18:53:05","8,46","112,98"],
    [13724,"2024-10-01T18:55:05","8,64","118,37"],
    [13725,"2024-10-01T18:55:08","8,05","118,37"],
    [13726,"2024-10-01T18:57:02","9,17","115,98"],
    [13727,"2024-10-01T18:57:09","9,22","115,98"],
    [13728,"2024-10-01T18:59:09","10,06","106,69"],
    [13729,"2024-10-01T18:59:12","10,32","106,69"],
    [13730,"2024-10-01T19:01:06","9,22","104,38"],
    [13731,"2024-10-01T19:01:13","9,58","104,38"],
    [13732,"2024-10-01T19:03:07","9,49","101,67"],
    [13733,"2024-10-01T19:03:14","9,33","101,67"],
    [13734,"2024-10-01T19:05:14","10,34","104,61"],
    [13735,"2024-10-01T19:05:17","10,93","104,61"],
    [13736,"2024-10-01T19:07:13","9,71","106,47"],
    [13737,"2024-10-01T19:07:18","9,11","106,47"],
    [13738,"2024-10-01T19:09:14","11,48","103,13"],
    [13739,"2024-10-01T19:09:19","11,27","103,13"],
    [13740,"2024-10-01T19:11:06","9,41","101,02"],
    [13741,"2024-10-01T19:11:26","10,09","101,02"],
    [13742,"2024-10-01T19:13:26","10,14","104,23"],
    [13743,"2024-10-01T19:13:33","11,95","104,23"],
    [13744,"2024-10-01T19:15:32","11,15","99,4"],
    [13745,"2024-10-01T19:15:36","11,6","99,4"],
    [13746,"2024-10-01T19:17:31","11,08","95,75"],
    [13747,"2024-10-01T19:17:37","9,92","95,75"],
    [13748,"2024-10-01T19:19:36","11,29","100,27"],
    [13749,"2024-10-01T19:19:42","11,22","100,27"],
    [13750,"2024-10-01T19:21:41","10,49","98,44"],
    [13751,"2024-10-01T19:21:47","11,64","98,44"],
    [13752,"2024-10-01T19:23:46","11,49","94,58"],
    [13753,"2024-10-01T19:23:51","11,06","94,58"],
    [13754,"2024-10-01T19:25:46","11,66","91,37"],
    [13755,"2024-10-01T19:25:53","10,94","91,37"],
    [13756,"2024-10-01T19:27:53","11,6","89,95"],
    [13757,"2024-10-01T19:28:04","11,42","89,95"],
    [13758,"2024-10-01T19:29:56","9,77","96,6"],
    [13759,"2024-10-01T19:30:04","10,87","96,6"],
    [13760,"2024-10-01T19:32:02","9,06","95,21"],
    [13761,"2024-10-01T19:32:09","10,01","95,21"],
    [13762,"2024-10-01T19:34:05","10,81","97,92"],
    [13763,"2024-10-01T19:34:10","10,3","97,92"],
    [13764,"2024-10-01T19:36:07","10,76","100,5"],
    [13765,"2024-10-01T19:36:13","12,24","100,5"],
    [13766,"2024-10-01T19:38:06","12,18","97,45"],
    [13767,"2024-10-01T19:38:13","11,11","97,45"],
    [13768,"2024-10-01T19:40:10","11,71","101,53"],
    [13769,"2024-10-01T19:40:16","11,82","101,53"],
    [13770,"2024-10-01T19:42:13","10,85","97,01"],
    [13771,"2024-10-01T19:42:17","10,76","97,01"],
    [13772,"2024-10-01T19:44:16","12,28","94,96"],
    [13773,"2024-10-01T19:44:22","11,88","94,96"],
    [13774,"2024-10-01T19:46:21","11,91","97,74"],
    [13775,"2024-10-01T19:46:28","11,67","97,74"],
    [13776,"2024-10-01T19:48:24","10,78","100,31"],
    [13777,"2024-10-01T19:48:29","12,11","100,31"],
    [13778,"2024-10-01T19:50:26","11,9","102,51"],
    [13779,"2024-10-01T19:50:29","11,02","102,51"],
    [13780,"2024-10-01T19:52:28","10,81","87,82"],
    [13781,"2024-10-01T19:52:32","11,29","87,82"],
    [13782,"2024-10-01T19:54:37","11,23","90,93"],
    [13783,"2024-10-01T19:54:43","10,47","90,93"],
    [13784,"2024-10-01T19:56:41","10,5","96,15"],
    [13785,"2024-10-01T19:56:46","8,98","96,15"],
    [13786,"2024-10-01T19:58:41","9,44","97,43"],
    [13787,"2024-10-01T19:58:47","11,18","97,43"],
    [13788,"2024-10-01T20:00:43","9,06","93,85"],
    [13789,"2024-10-01T20:00:52","10,08","93,85"],
    [13790,"2024-10-01T20:02:56","10,08","91,2"],
    [13791,"2024-10-01T20:03:02","10,6","91,2"],
    [13792,"2024-10-01T20:04:56","9,72","89,38"],
    [13793,"2024-10-01T20:05:03","10,02","89,38"],
    [13794,"2024-10-01T20:07:00","9,17","82,7"],
    [13795,"2024-10-01T20:07:16","9,01","82,7"],
    [13796,"2024-10-01T20:09:08","9,09","85,03"],
    [13797,"2024-10-01T20:09:18","9,72","85,03"],
    [13798,"2024-10-01T20:11:09","7,85","81,54"],
    [13799,"2024-10-01T20:11:19","8,25","81,54"],
    [13800,"2024-10-01T20:13:10","9,28","83,62"],
    [13801,"2024-10-01T20:13:28","9,46","83,62"],
    [13802,"2024-10-01T20:15:26","8,18","86,49"],
    [13803,"2024-10-01T20:15:32","8,86","86,49"],
    [13804,"2024-10-01T20:17:27","8,69","83,65"],
    [13805,"2024-10-01T20:17:33","7,68","83,65"],
    [13806,"2024-10-01T20:19:31","8","85,43"],
    [13807,"2024-10-01T20:19:36","8,89","85,43"],
    [13808,"2024-10-01T20:21:20","6,35","81,81"],
    [13809,"2024-10-01T20:21:37","7,34","81,81"],
    [13810,"2024-10-01T20:23:35","8,77","86,58"],
    [13811,"2024-10-01T20:23:40","7,61","86,58"],
    [13812,"2024-10-01T20:25:38","8,61","92,97"],
    [13813,"2024-10-01T20:25:43","7,71","92,97"],
    [13814,"2024-10-01T20:27:20","8,21","91,47"],
    [13815,"2024-10-01T20:27:43","6,79","91,47"],
    [13816,"2024-10-01T20:29:40","6,78","87,86"],
    [13817,"2024-10-01T20:29:47","7,82","87,86"],
    [13818,"2024-10-01T20:31:53","7,89","95,72"],
    [13819,"2024-10-01T20:31:56","8,12","95,72"],
    [13820,"2024-10-01T20:33:54","8,24","88,75"],
    [13821,"2024-10-01T20:33:59","8,45","88,75"],
    [13822,"2024-10-01T20:35:57","7,99","95,01"],
    [13823,"2024-10-01T20:36:05","8,89","95,01"],
    [13824,"2024-10-01T20:38:03","7,76","90,45"],
    [13825,"2024-10-01T20:38:07","7,49","90,45"],
    [13826,"2024-10-01T20:40:05","8,63","86,12"],
    [13827,"2024-10-01T20:40:09","8,95","86,12"],
    [13828,"2024-10-01T20:42:06","7,6","95,71"],
    [13829,"2024-10-01T20:42:11","8,77","95,71"],
    [13830,"2024-10-01T20:44:09","8,53","88,5"],
    [13831,"2024-10-01T20:44:13","8,26","88,5"],
    [13832,"2024-10-01T20:46:11","7,87","93,08"],
    [13833,"2024-10-01T20:46:17","8,73","93,08"],
    [13834,"2024-10-01T20:48:21","8,67","85,3"],
    [13835,"2024-10-01T20:48:25","7,63","85,3"],
    [13836,"2024-10-01T20:50:21","8,21","89,41"],
    [13837,"2024-10-01T20:50:32","7,78","89,41"],
    [13838,"2024-10-01T20:52:31","6,98","86,06"],
    [13839,"2024-10-01T20:52:37","6,68","86,06"],
    [13840,"2024-10-01T20:54:33","6,48","78,87"],
    [13841,"2024-10-01T20:54:37","7","78,87"],
    [13842,"2024-10-01T20:56:36","7,95","82,62"],
    [13843,"2024-10-01T20:56:42","8,13","82,62"],
    [13844,"2024-10-01T20:58:39","6,66","69,76"],
    [13845,"2024-10-01T20:58:45","8,29","69,76"],
    [13846,"2024-10-01T20:59:49","8,21","75,46"],
    [13847,"2024-10-01T21:00:42","7,36","75,46"],
    [13848,"2024-10-01T21:00:48","8,06","75,46"],
    [13849,"2024-10-01T21:02:47","8,29","66,18"],
    [13850,"2024-10-01T21:02:52","7,32","66,18"],
    [13851,"2024-10-01T21:04:47","8,46","67,25"],
    [13852,"2024-10-01T21:04:53","8,02","67,25"],
    [13853,"2024-10-01T21:06:52","7,57","77,32"],
    [13854,"2024-10-01T21:06:59","7,62","77,32"],
    [13855,"2024-10-01T21:08:56","7,22","85,4"],
    [13856,"2024-10-01T21:09:02","7,52","85,4"],
    [13857,"2024-10-01T21:11:00","7,94","90,89"],
    [13858,"2024-10-01T21:11:04","7,95","90,89"],
    [13859,"2024-10-01T21:13:00","7,57","73,35"],
    [13860,"2024-10-01T21:13:05","7,23","73,35"],
    [13861,"2024-10-01T21:15:03","6,98","67,89"],
    [13862,"2024-10-01T21:15:08","7,94","67,89"],
    [13863,"2024-10-01T21:17:08","6,9","63,53"],
    [13864,"2024-10-01T21:17:18","6,96","63,53"],
    [13865,"2024-10-01T21:19:09","8,4","57"],
    [13866,"2024-10-01T21:19:18","7,87","57"],
    [13867,"2024-10-01T21:21:18","7,87","65,98"],
    [13868,"2024-10-01T21:21:24","7,49","65,98"],
    [13869,"2024-10-01T21:23:15","8,53","67,92"],
    [13870,"2024-10-01T21:23:33","7,64","67,92"],
    [13871,"2024-10-01T21:25:30","6,17","72,71"],
    [13872,"2024-10-01T21:25:36","6,89","72,71"],
    [13873,"2024-10-01T21:27:34","6,83","69,92"],
    [13874,"2024-10-01T21:27:38","7,55","69,92"],
    [13875,"2024-10-01T21:29:38","6,19","64,55"],
    [13876,"2024-10-01T21:29:45","6,46","64,55"],
    [13877,"2024-10-01T21:31:41","6,82","71,05"],
    [13878,"2024-10-01T21:31:45","6,78","71,05"],
    [13879,"2024-10-01T21:33:40","7,51","61,19"],
    [13880,"2024-10-01T21:33:47","7,29","61,19"],
    [13881,"2024-10-01T21:35:43","7,28","70,4"],
    [13882,"2024-10-01T21:35:51","7,53","70,4"],
    [13883,"2024-10-01T21:37:54","7,61","74,16"],
    [13884,"2024-10-01T21:38:00","7,18","74,16"],
    [13885,"2024-10-01T21:39:59","7,1","82,42"],
    [13886,"2024-10-01T21:40:05","6,41","82,42"],
    [13887,"2024-10-01T21:42:04","7,46","76,33"],
    [13888,"2024-10-01T21:42:11","8,61","76,33"],
    [13889,"2024-10-01T21:44:10","7,06","81,31"],
    [13890,"2024-10-01T21:44:11","8,02","81,31"],
    [13891,"2024-10-01T21:46:09","6,82","77,62"],
    [13892,"2024-10-01T21:46:13","7,21","77,62"],
    [13893,"2024-10-01T21:48:18","7,22","69,99"],
    [13894,"2024-10-01T21:48:23","6,53","69,99"],
    [13895,"2024-10-01T21:50:22","7","65,3"],
    [13896,"2024-10-01T21:50:27","7,05","65,3"],
    [13897,"2024-10-01T21:52:22","7,63","69,42"],
    [13898,"2024-10-01T21:52:27","7,81","69,42"],
    [13899,"2024-10-01T21:54:30","7,87","78,78"],
    [13900,"2024-10-01T21:54:35","7,17","78,78"],
    [13901,"2024-10-01T21:56:30","7,05","81,26"],
    [13902,"2024-10-01T21:56:36","7,64","81,26"],
    [13903,"2024-10-01T21:58:35","7,04","75,9"],
    [13904,"2024-10-01T21:58:39","6,91","75,9"],
    [13905,"2024-10-01T22:00:36","7,69","78,49"],
    [13906,"2024-10-01T22:00:41","7,53","78,49"],
    [13907,"2024-10-01T22:02:36","7,55","67,19"],
    [13908,"2024-10-01T22:02:42","7,89","67,19"],
    [13909,"2024-10-01T22:04:45","7,97","74,49"],
    [13910,"2024-10-01T22:04:49","7,61","74,49"],
    [13911,"2024-10-01T22:06:46","8,01","79,56"],
    [13912,"2024-10-01T22:06:50","6,59","79,56"],
    [13913,"2024-10-01T22:08:48","7,79","82,26"],
    [13914,"2024-10-01T22:08:53","7,72","82,26"],
    [13915,"2024-10-01T22:10:52","6,88","76,92"],
    [13916,"2024-10-01T22:10:56","6,23","76,92"],
    [13917,"2024-10-01T22:12:51","6,25","80,35"],
    [13918,"2024-10-01T22:12:58","6,84","80,35"],
    [13919,"2024-10-01T22:14:54","6,7","85,86"],
    [13920,"2024-10-01T22:15:00","6,33","85,86"],
    [13921,"2024-10-01T22:16:58","7,35","79,61"],
    [13922,"2024-10-01T22:17:02","6,63","79,61"],
    [13923,"2024-10-01T22:18:56","6,79","83,26"],
    [13924,"2024-10-01T22:19:03","6,94","83,26"],
    [13925,"2024-10-01T22:21:02","7,08","73,72"],
    [13926,"2024-10-01T22:21:06","7,21","73,72"],
    [13927,"2024-10-01T22:23:06","6,73","74,79"],
    [13928,"2024-10-01T22:23:12","6,6","74,79"],
    [13929,"2024-10-01T22:25:12","6,87","79,41"],
    [13930,"2024-10-01T22:25:19","5,65","79,41"],
    [13931,"2024-10-01T22:27:16","5,63","82,56"],
    [13932,"2024-10-01T22:27:22","4,9","82,56"],
    [13933,"2024-10-01T22:29:21","7,26","77,81"],
    [13934,"2024-10-01T22:29:28","6,52","77,81"],
    [13935,"2024-10-01T22:31:25","5,94","68,46"],
    [13936,"2024-10-01T22:31:32","6,23","68,46"],
    [13937,"2024-10-01T22:33:31","6,65","63,74"],
    [13938,"2024-10-01T22:33:48","6,51","63,74"],
    [13939,"2024-10-01T22:35:51","6,5","72,5"],
    [13940,"2024-10-01T22:35:56","5,87","72,5"],
    [13941,"2024-10-01T22:37:55","6,48","60,39"],
    [13942,"2024-10-01T22:37:59","6,77","60,39"],
    [13943,"2024-10-01T22:39:58","6,41","74,94"],
    [13944,"2024-10-01T22:40:03","6,18","74,94"],
    [13945,"2024-10-01T22:41:58","6,75","77,86"],
    [13946,"2024-10-01T22:42:05","6,35","77,86"],
    [13947,"2024-10-01T22:44:07","6,32","73,97"],
    [13948,"2024-10-01T22:44:12","6,94","73,97"],
    [13949,"2024-10-01T22:46:17","6,96","65,53"],
    [13950,"2024-10-01T22:46:23","6,17","65,53"],
    [13951,"2024-10-01T22:48:19","7,13","67,75"],
    [13952,"2024-10-01T22:48:24","7,29","67,75"],
    [13953,"2024-10-01T22:50:21","6,64","63,35"],
    [13954,"2024-10-01T22:50:26","6,72","63,35"],
    [13955,"2024-10-01T22:52:23","7,39","61,98"],
    [13956,"2024-10-01T22:52:28","6,88","61,98"],
    [13957,"2024-10-01T22:54:27","6,96","57,96"],
    [13958,"2024-10-01T22:54:30","7,36","57,96"],
    [13959,"2024-10-01T22:56:29","6,66","51,4"],
    [13960,"2024-10-01T22:56:35","5,43","51,4"],
    [13961,"2024-10-01T22:58:34","6,16","60,88"],
    [13962,"2024-10-01T22:58:40","6,2","60,88"],
    [13963,"2024-10-01T23:00:35","6,11","55,64"],
    [13964,"2024-10-01T23:00:41","6,35","55,64"],
    [13965,"2024-10-01T23:02:36","5,56","54,01"],
    [13966,"2024-10-01T23:02:41","5,4","54,01"],
    [13967,"2024-10-01T23:04:36","4,62","59,61"],
    [13968,"2024-10-01T23:04:42","4,58","59,61"],
    [13969,"2024-10-01T23:06:39","4,68","45,86"],
    [13970,"2024-10-01T23:06:45","4,42","45,86"],
    [13971,"2024-10-01T23:08:49","4,37","62,25"],
    [13972,"2024-10-01T23:08:58","4,78","62,25"],
    [13973,"2024-10-01T23:10:55","3,93","69,08"],
    [13974,"2024-10-01T23:11:00","3,73","69,08"],
    [13975,"2024-10-01T23:12:57","5,31","82,72"],
    [13976,"2024-10-01T23:13:02","4,67","82,72"],
    [13977,"2024-10-01T23:15:00","4,49","78,01"],
    [13978,"2024-10-01T23:15:06","4,28","78,01"],
    [13979,"2024-10-01T23:17:03","5,46","91,61"],
    [13980,"2024-10-01T23:17:09","4,87","91,61"],
    [13981,"2024-10-01T23:19:07","4,88","73,25"],
    [13982,"2024-10-01T23:19:12","5,01","73,25"],
    [13983,"2024-10-01T23:21:10","5,14","87,21"],
    [13984,"2024-10-01T23:21:15","5,35","87,21"],
    [13985,"2024-10-01T23:23:13","5,09","67,32"],
    [13986,"2024-10-01T23:23:20","5,63","67,32"],
    [13987,"2024-10-01T23:25:17","6,68","74,06"],
    [13988,"2024-10-01T23:25:22","6,64","74,06"],
    [13989,"2024-10-01T23:27:20","6,18","65,34"],
    [13990,"2024-10-01T23:27:26","6,91","65,34"],
    [13991,"2024-10-01T23:29:28","6,97","61,02"],
    [13992,"2024-10-01T23:29:33","7,07","61,02"],
    [13993,"2024-10-01T23:31:28","6,17","65,59"],
    [13994,"2024-10-01T23:31:42","5,62","65,59"],
    [13995,"2024-10-01T23:33:30","5,6","54,87"],
    [13996,"2024-10-01T23:33:45","5,28","54,87"],
    [13997,"2024-10-01T23:35:33","5,64","63,53"],
    [13998,"2024-10-01T23:35:46","5,84","63,53"],
    [13999,"2024-10-01T23:37:42","6,32","61,3"],
    [14000,"2024-10-01T23:37:48","6,26","61,3"],
    [14001,"2024-10-01T23:39:46","6,15","63,88"],
    [14002,"2024-10-01T23:39:51","6,01","63,88"],
    [14003,"2024-10-01T23:41:48","5,88","57,74"],
    [14004,"2024-10-01T23:41:56","5,28","57,74"],
    [14005,"2024-10-01T23:43:57","5,36","65,97"],
    [14006,"2024-10-01T23:44:01","4,82","65,97"],
    [14007,"2024-10-01T23:45:59","4,67","64,3"],
    [14008,"2024-10-01T23:46:05","4,94","64,3"],
    [14009,"2024-10-01T23:48:01","4,71","73,17"],
    [14010,"2024-10-01T23:48:07","4,24","73,17"],
    [14011,"2024-10-01T23:50:05","4,36","68,8"],
    [14012,"2024-10-01T23:50:10","4,77","68,8"],
    [14013,"2024-10-01T23:52:10","4,52","56,23"],
    [14014,"2024-10-01T23:52:14","3,97","56,23"],
    [14015,"2024-10-01T23:54:12","3,97","85,13"],
    [14016,"2024-10-01T23:54:16","3,36","85,13"],
    [14017,"2024-10-01T23:56:15","3,16","80,04"],
    [14018,"2024-10-01T23:56:19","3,02","80,04"],
    [14019,"2024-10-01T23:58:18","2,86","112,74"],
    [14020,"2024-10-01T23:58:23","2,89","112,74"],
    [14021,"2024-11-01T00:00:28","2,97","122,79"],
    [14022,"2024-11-01T00:00:34","2,78","122,79"],
    [14023,"2024-11-01T00:02:29","2,84","95,08"],
    [14024,"2024-11-01T00:02:35","2,59","95,08"],
    [14025,"2024-11-01T00:04:30","3,84","101,91"],
    [14026,"2024-11-01T00:04:37","4,03","101,91"],
    [14027,"2024-11-01T00:06:36","2,98","82,84"],
    [14028,"2024-11-01T00:06:42","2,8","82,84"],
    [14029,"2024-11-01T00:08:40","3,57","101,86"],
    [14030,"2024-11-01T00:08:45","3,3","101,86"],
    [14031,"2024-11-01T00:10:41","3,29","106,06"],
    [14032,"2024-11-01T00:10:47","3,58","106,06"],
    [14033,"2024-11-01T00:12:47","3,49","120,9"],
    [14034,"2024-11-01T00:12:51","3,35","120,9"],
    [14035,"2024-11-01T00:14:46","4,13","130,24"],
    [14036,"2024-11-01T00:14:52","4,18","130,24"],
    [14037,"2024-11-01T00:16:47","3,4","90,86"],
    [14038,"2024-11-01T00:16:52","2,88","90,86"],
    [14039,"2024-11-01T00:18:49","3,51","101,85"],
    [14040,"2024-11-01T00:18:54","3,24","101,85"],
    [14041,"2024-11-01T00:20:51","3,45","73,37"],
    [14042,"2024-11-01T00:21:01","4,5","73,37"],
    [14043,"2024-11-01T00:22:56","3,8","57,99"],
    [14044,"2024-11-01T00:23:02","3,49","57,99"],
    [14045,"2024-11-01T00:24:56","4,68","78,77"],
    [14046,"2024-11-01T00:25:04","4,35","78,77"],
    [14047,"2024-11-01T00:27:04","4,47","67,13"],
    [14048,"2024-11-01T00:27:20","4,05","67,13"],
    [14049,"2024-11-01T00:29:19","4,9","55,85"],
    [14050,"2024-11-01T00:29:23","3,74","55,85"],
    [14051,"2024-11-01T00:31:10","3,63","73,85"],
    [14052,"2024-11-01T00:31:23","4,72","73,85"],
    [14053,"2024-11-01T00:33:28","4,68","66,27"],
    [14054,"2024-11-01T00:33:33","4,05","66,27"],
    [14055,"2024-11-01T00:35:38","4,01","59,42"],
    [14056,"2024-11-01T00:35:43","3,71","59,42"],
    [14057,"2024-11-01T00:37:44","3,69","71,61"],
    [14058,"2024-11-01T00:37:51","3,56","71,61"],
    [14059,"2024-11-01T00:39:48","3,36","74,45"],
    [14060,"2024-11-01T00:39:53","3,44","74,45"],
    [14061,"2024-11-01T00:41:48","2,38","70,55"],
    [14062,"2024-11-01T00:41:53","2,33","70,55"],
    [14063,"2024-11-01T00:43:51","2,29","52,36"],
    [14064,"2024-11-01T00:43:56","3,09","52,36"],
    [14065,"2024-11-01T00:45:54","2,53","50"],
    [14066,"2024-11-01T00:46:00","2,5","50"],
    [14067,"2024-11-01T00:47:56","2,81","58,58"],
    [14068,"2024-11-01T00:48:03","3,02","58,58"],
    [14069,"2024-11-01T00:50:01","3,04","76,67"],
    [14070,"2024-11-01T00:50:05","2,87","76,67"],
    [14071,"2024-11-01T00:52:08","2,78","44,79"],
    [14072,"2024-11-01T00:52:12","3,08","44,79"],
    [14073,"2024-11-01T00:54:09","2,5","59,06"],
    [14074,"2024-11-01T00:54:14","2,93","59,06"],
    [14075,"2024-11-01T00:56:16","2,83","103"],
    [14076,"2024-11-01T00:56:21","2,65","103"],
    [14077,"2024-11-01T00:58:17","1,82","99,83"],
    [14078,"2024-11-01T00:58:23","2,28","99,83"],
    [14079,"2024-11-01T01:00:20","2,44","114,74"],
    [14080,"2024-11-01T01:00:25","1,82","114,74"],
    [14081,"2024-11-01T01:02:16","2,23","82,57"],
    [14082,"2024-11-01T01:02:27","1,63","82,57"],
    [14083,"2024-11-01T01:04:26","2,2","75,35"],
    [14084,"2024-11-01T01:04:31","2,07","75,35"],
    [14085,"2024-11-01T01:06:26","2,59","56,26"],
    [14086,"2024-11-01T01:06:37","2,95","56,26"],
    [14087,"2024-11-01T01:08:33","3,73","52,13"],
    [14088,"2024-11-01T01:08:39","3,44","52,13"],
    [14089,"2024-11-01T01:10:34","2,83","42,61"],
    [14090,"2024-11-01T01:10:40","3,1","42,61"],
    [14091,"2024-11-01T01:12:38","3,5","33,67"],
    [14092,"2024-11-01T01:12:43","2,59","33,67"],
    [14093,"2024-11-01T01:14:40","2,75","58,9"],
    [14094,"2024-11-01T01:14:45","2,9","58,9"],
    [14095,"2024-11-01T01:16:43","3,87","44,56"],
    [14096,"2024-11-01T01:16:47","3,06","44,56"],
    [14097,"2024-11-01T01:18:45","3,92","55,81"],
    [14098,"2024-11-01T01:18:50","4,06","55,81"],
    [14099,"2024-11-01T01:20:46","4,79","47,45"],
    [14100,"2024-11-01T01:20:52","4,24","47,45"],
    [14101,"2024-11-01T01:22:48","4,74","37,83"],
    [14102,"2024-11-01T01:22:53","4,5","37,83"],
    [14103,"2024-11-01T01:24:52","4,7","33,98"],
    [14104,"2024-11-01T01:25:01","3,63","33,98"],
    [14105,"2024-11-01T01:26:52","3,2","38,3"],
    [14106,"2024-11-01T01:27:05","2,88","38,3"],
    [14107,"2024-11-01T01:28:59","2,8","40,89"],
    [14108,"2024-11-01T01:29:07","2,41","40,89"],
    [14109,"2024-11-01T01:31:06","2,25","30,07"],
    [14110,"2024-11-01T01:31:11","1,84","30,07"],
    [14111,"2024-11-01T01:33:10","2,19","65,77"],
    [14112,"2024-11-01T01:33:17","2,32","65,77"],
    [14113,"2024-11-01T01:35:14","1,5","28,55"],
    [14114,"2024-11-01T01:35:19","2,08","28,55"],
    [14115,"2024-11-01T01:37:19","1,95","47,12"],
    [14116,"2024-11-01T01:37:25","1,44","47,12"],
    [14117,"2024-11-01T01:39:25","2,66","329,37"],
    [14118,"2024-11-01T01:39:29","0,96","345,83"],
    [14119,"2024-11-01T01:41:29","1,84","308,98"],
    [14120,"2024-11-01T01:41:34","2,3","308,98"],
    [14121,"2024-11-01T01:43:30","1,76","11,61"],
    [14122,"2024-11-01T01:43:35","1,68","11,61"],
    [14123,"2024-11-01T01:45:35","1,59","307,72"],
    [14124,"2024-11-01T01:45:40","2,25","350,53"],
    [14125,"2024-11-01T01:47:38","1,95","314,07"],
    [14126,"2024-11-01T01:47:44","1,8","257,29"],
    [14127,"2024-11-01T01:49:43","2,52","283,65"],
    [14128,"2024-11-01T01:49:47","2,27","294,62"],
    [14129,"2024-11-01T01:51:40","1,89","303,07"],
    [14130,"2024-11-01T01:51:47","1,14","303,07"],
    [14131,"2024-11-01T01:53:47","1,37","256,94"],
    [14132,"2024-11-01T01:53:52","1,59","256,94"],
    [14133,"2024-11-01T01:55:49","0,95","338,79"],
    [14134,"2024-11-01T01:55:54","1,37","338,79"],
    [14135,"2024-11-01T01:57:48","1,61","187,95"],
    [14136,"2024-11-01T01:57:54","1,68","187,95"],
    [14137,"2024-11-01T01:59:52","2,21","218,89"],
    [14138,"2024-11-01T01:59:55","2,16","218,89"],
    [14139,"2024-11-01T02:01:54","1,66","185,78"],
    [14140,"2024-11-01T02:01:59","2,42","185,78"],
    [14141,"2024-11-01T02:03:55","1,77","223,48"],
    [14142,"2024-11-01T02:04:00","1,89","223,48"],
    [14143,"2024-11-01T02:05:55","2,21","207,66"],
    [14144,"2024-11-01T02:06:00","2,47","207,66"],
    [14145,"2024-11-01T02:07:58","3,27","201,22"],
    [14146,"2024-11-01T02:08:03","3,05","201,22"],
    [14147,"2024-11-01T02:09:58","3,95","202,6"],
    [14148,"2024-11-01T02:10:03","3,55","202,6"],
    [14149,"2024-11-01T02:12:06","3,5","212,81"],
    [14150,"2024-11-01T02:12:11","2,95","212,81"],
    [14151,"2024-11-01T02:14:07","3,85","210,17"],
    [14152,"2024-11-01T02:14:12","3,3","210,17"],
    [14153,"2024-11-01T02:16:12","4,32","198,5"],
    [14154,"2024-11-01T02:16:16","4,16","198,5"],
    [14155,"2024-11-01T02:18:10","4,67","186,04"],
    [14156,"2024-11-01T02:18:16","4,33","186,04"],
    [14157,"2024-11-01T02:20:10","3,97","192,47"],
    [14158,"2024-11-01T02:20:16","4,51","192,47"],
    [14159,"2024-11-01T02:22:19","4,45","181,49"],
    [14160,"2024-11-01T02:22:23","4,26","181,49"],
    [14161,"2024-11-01T02:24:18","4,93","190,75"],
    [14162,"2024-11-01T02:24:24","5,14","190,75"],
    [14163,"2024-11-01T02:26:23","6,02","191,76"],
    [14164,"2024-11-01T02:26:27","6,73","191,76"],
    [14165,"2024-11-01T02:28:32","6,71","194,91"],
    [14166,"2024-11-01T02:28:39","6,59","194,91"],
    [14167,"2024-11-01T02:30:30","6,2","196,76"],
    [14168,"2024-11-01T02:30:44","5,71","196,76"],
    [14169,"2024-11-01T02:32:34","7,21","199,71"],
    [14170,"2024-11-01T02:32:45","6,75","199,71"],
    [14171,"2024-11-01T02:34:47","6,77","193,54"],
    [14172,"2024-11-01T02:34:53","6,18","206,65"],
    [14173,"2024-11-01T02:36:52","6,59","199,02"],
    [14174,"2024-11-01T02:36:56","6,81","210,89"],
    [14175,"2024-11-01T02:38:51","7,39","207,05"],
    [14176,"2024-11-01T02:38:57","7,37","207,05"],
    [14177,"2024-11-01T02:40:52","8,1","205,6"],
    [14178,"2024-11-01T02:40:57","7,63","205,6"],
    [14179,"2024-11-01T02:42:54","7,28","201,05"],
    [14180,"2024-11-01T02:43:00","7,08","201,05"],
    [14181,"2024-11-01T02:44:59","10,76","197,55"],
    [14182,"2024-11-01T02:45:03","10,41","197,55"],
    [14183,"2024-11-01T02:47:00","8,21","195,14"],
    [14184,"2024-11-01T02:47:05","8,42","195,14"],
    [14185,"2024-11-01T02:49:03","10,49","208,63"],
    [14186,"2024-11-01T02:49:08","10,73","208,63"],
    [14187,"2024-11-01T02:51:07","12,48","197,05"],
    [14188,"2024-11-01T02:51:12","12,69","197,05"],
    [14189,"2024-11-01T02:53:09","12,41","198,81"],
    [14190,"2024-11-01T02:53:14","11,72","198,81"],
    [14191,"2024-11-01T02:55:12","10,61","195,43"],
    [14192,"2024-11-01T02:55:17","9,1","195,43"],
    [14193,"2024-11-01T02:57:17","10,96","208,82"],
    [14194,"2024-11-01T02:57:23","12,51","208,82"],
    [14195,"2024-11-01T02:59:18","6,84","200,63"],
    [14196,"2024-11-01T02:59:24","5,05","200,63"],
    [14197,"2024-11-01T03:01:19","9,38","187,98"],
    [14198,"2024-11-01T03:01:24","10,04","187,98"],
    [14199,"2024-11-01T03:03:23","11,54","194,19"],
    [14200,"2024-11-01T03:03:28","11,6","194,19"],
    [14201,"2024-11-01T03:05:24","13,05","197,3"],
    [14202,"2024-11-01T03:05:28","12,49","197,3"],
    [14203,"2024-11-01T03:07:24","10,52","190,39"],
    [14204,"2024-11-01T03:07:29","11,4","190,39"],
    [14205,"2024-11-01T03:09:27","10,54","191,6"],
    [14206,"2024-11-01T03:09:33","11,19","191,6"],
    [14207,"2024-11-01T03:11:32","12,64","196,13"],
    [14208,"2024-11-01T03:11:36","12,68","196,13"],
    [14209,"2024-11-01T03:13:38","12,59","194,91"],
    [14210,"2024-11-01T03:13:42","11,93","194,91"],
    [14211,"2024-11-01T03:15:38","11,06","190,2"],
    [14212,"2024-11-01T03:15:44","11,26","190,2"],
    [14213,"2024-11-01T03:17:48","11,16","187,65"],
    [14214,"2024-11-01T03:17:54","11,4","187,65"],
    [14215,"2024-11-01T03:19:51","12,78","189,89"],
    [14216,"2024-11-01T03:19:56","11,97","189,89"],
    [14217,"2024-11-01T03:21:53","12,52","194,91"],
    [14218,"2024-11-01T03:21:56","12,49","194,91"],
    [14219,"2024-11-01T03:23:53","11,16","196,51"],
    [14220,"2024-11-01T03:23:56","12,62","196,51"],
    [14221,"2024-11-01T03:25:55","11,01","186,74"],
    [14222,"2024-11-01T03:26:06","11,26","186,74"],
    [14223,"2024-11-01T03:28:05","11,63","189,95"],
    [14224,"2024-11-01T03:28:11","10,27","189,95"],
    [14225,"2024-11-01T03:30:12","10,17","194,8"],
    [14226,"2024-11-01T03:30:15","10,79","194,8"],
    [14227,"2024-11-01T03:32:12","10,88","188,22"],
    [14228,"2024-11-01T03:32:18","10,53","188,22"],
    [14229,"2024-11-01T03:34:15","10,91","193,71"],
    [14230,"2024-11-01T03:34:20","10,06","193,71"],
    [14231,"2024-11-01T03:36:20","10,57","195,89"],
    [14232,"2024-11-01T03:36:25","9,72","195,89"],
    [14233,"2024-11-01T03:38:20","11,34","204,03"],
    [14234,"2024-11-01T03:38:25","10,92","204,03"],
    [14235,"2024-11-01T03:40:22","11,61","207,16"],
    [14236,"2024-11-01T03:40:26","11,43","207,16"],
    [14237,"2024-11-01T03:42:24","10,97","202,71"],
    [14238,"2024-11-01T03:42:29","10,93","202,71"],
    [14239,"2024-11-01T03:44:26","10,01","204,78"],
    [14240,"2024-11-01T03:44:33","9,13","204,78"],
    [14241,"2024-11-01T03:46:35","9,21","208,72"],
    [14242,"2024-11-01T03:46:41","8,69","208,72"],
    [14243,"2024-11-01T03:48:41","8,84","204,67"],
    [14244,"2024-11-01T03:48:46","9,29","204,67"],
    [14245,"2024-11-01T03:50:44","8,85","207,25"],
    [14246,"2024-11-01T03:50:50","8,52","207,25"],
    [14247,"2024-11-01T03:52:46","9,28","211,01"],
    [14248,"2024-11-01T03:52:52","8,99","211,01"],
    [14249,"2024-11-01T03:54:47","9,91","212,62"],
    [14250,"2024-11-01T03:54:52","8,53","212,62"],
    [14251,"2024-11-01T03:56:51","9,61","214,08"],
    [14252,"2024-11-01T03:56:58","9,47","214,08"],
    [14253,"2024-11-01T03:58:55","9,02","207,02"],
    [14254,"2024-11-01T03:59:01","9,17","207,02"],
    [14255,"2024-11-01T04:00:59","9,19","209,23"],
    [14256,"2024-11-01T04:01:04","9,94","209,23"],
    [14257,"2024-11-01T04:03:06","9,94","216,81"],
    [14258,"2024-11-01T04:03:15","10,19","209,98"],
    [14259,"2024-11-01T04:05:07","11,03","206,93"],
    [14260,"2024-11-01T04:05:16","9,2","206,93"],
    [14261,"2024-11-01T04:07:06","10,41","203,57"],
    [14262,"2024-11-01T04:07:17","8,47","203,57"],
    [14263,"2024-11-01T04:09:15","9,44","210,04"],
    [14264,"2024-11-01T04:09:21","9,46","210,04"],
    [14265,"2024-11-01T04:11:22","9,48","205,37"],
    [14266,"2024-11-01T04:11:27","10,45","206,01"],
    [14267,"2024-11-01T04:13:26","9,08","213,53"],
    [14268,"2024-11-01T04:13:34","10,06","209,88"],
    [14269,"2024-11-01T04:15:39","9,97","208,01"],
    [14270,"2024-11-01T04:15:44","10,84","208,01"],
    [14271,"2024-11-01T04:17:41","10,23","207,97"],
    [14272,"2024-11-01T04:17:45","10,17","210,18"],
    [14273,"2024-11-01T04:19:42","9,72","199,15"],
    [14274,"2024-11-01T04:19:48","9,74","208,95"],
    [14275,"2024-11-01T04:21:42","10,12","201,39"],
    [14276,"2024-11-01T04:21:48","10,36","201,39"],
    [14277,"2024-11-01T04:23:44","9,77","199,75"],
    [14278,"2024-11-01T04:23:49","9,37","206,58"],
    [14279,"2024-11-01T04:25:49","8,96","200,3"],
    [14280,"2024-11-01T04:25:54","8,95","198,3"],
    [14281,"2024-11-01T04:27:54","9,02","195,19"],
    [14282,"2024-11-01T04:27:58","8,12","195,19"],
    [14283,"2024-11-01T04:29:58","10,17","205,72"],
    [14284,"2024-11-01T04:30:01","9,78","205,72"],
    [14285,"2024-11-01T04:32:00","10,68","202,5"],
    [14286,"2024-11-01T04:32:06","11,21","200,32"],
    [14287,"2024-11-01T04:34:05","10,84","207,9"],
    [14288,"2024-11-01T04:34:10","9,91","206,77"],
    [14289,"2024-11-01T04:36:03","10,06","200,07"],
    [14290,"2024-11-01T04:36:10","9,28","200,07"],
    [14291,"2024-11-01T04:38:09","10,36","208,37"],
    [14292,"2024-11-01T04:38:13","10,26","206,66"],
    [14293,"2024-11-01T04:40:21","10,34","206,06"],
    [14294,"2024-11-01T04:40:29","10,81","206,06"],
    [14295,"2024-11-01T04:42:19","11,04","212,74"],
    [14296,"2024-11-01T04:42:30","11,76","212,74"],
    [14297,"2024-11-01T04:44:21","11,02","212,74"],
    [14298,"2024-11-01T04:44:31","12,18","212,51"],
    [14299,"2024-11-01T04:46:23","11,03","214,18"],
    [14300,"2024-11-01T04:46:32","11,89","213,73"],
    [14301,"2024-11-01T04:48:31","12,85","212,68"],
    [14302,"2024-11-01T04:48:37","12,54","210,91"],
    [14303,"2024-11-01T04:50:35","10,31","211,4"],
    [14304,"2024-11-01T04:50:38","11,71","211,4"],
    [14305,"2024-11-01T04:52:33","11,08","209,85"],
    [14306,"2024-11-01T04:52:38","11,89","209,85"],
    [14307,"2024-11-01T04:54:36","12,37","214,62"],
    [14308,"2024-11-01T04:54:42","12,32","213,88"],
    [14309,"2024-11-01T04:56:40","10","215,64"],
    [14310,"2024-11-01T04:56:46","11,01","215,64"],
    [14311,"2024-11-01T04:58:42","10,43","212,92"],
    [14312,"2024-11-01T04:58:47","10,16","212,92"],
    [14313,"2024-11-01T05:00:51","10,22","214,03"],
    [14314,"2024-11-01T05:00:56","10,93","215,1"],
    [14315,"2024-11-01T05:02:55","11,02","211,22"],
    [14316,"2024-11-01T05:03:01","11,61","211,22"],
    [14317,"2024-11-01T05:04:53","10,59","211,22"],
    [14318,"2024-11-01T05:05:04","10,08","209,13"],
    [14319,"2024-11-01T05:07:02","12,11","209,13"],
    [14320,"2024-11-01T05:07:08","12,17","209,13"],
    [14321,"2024-11-01T05:09:04","12,35","207,63"],
    [14322,"2024-11-01T05:09:09","12,29","211,22"],
    [14323,"2024-11-01T05:11:10","12,31","202,63"],
    [14324,"2024-11-01T05:11:15","11,62","209,04"],
    [14325,"2024-11-01T05:13:13","13,23","210,55"],
    [14326,"2024-11-01T05:13:20","13,44","199,36"],
    [14327,"2024-11-01T05:15:18","14,95","204,76"],
    [14328,"2024-11-01T05:15:23","13,56","198,06"],
    [14329,"2024-11-01T05:17:20","12,52","202,59"],
    [14330,"2024-11-01T05:17:25","12,61","202,59"],
    [14331,"2024-11-01T05:19:24","13,76","199,97"],
    [14332,"2024-11-01T05:19:29","15,19","199,97"],
    [14333,"2024-11-01T05:21:25","15,54","203,08"],
    [14334,"2024-11-01T05:21:30","15,52","203,08"],
    [14335,"2024-11-01T05:23:26","15,67","204,83"],
    [14336,"2024-11-01T05:23:32","15,86","204,83"],
    [14337,"2024-11-01T05:25:29","15,8","206,35"],
    [14338,"2024-11-01T05:25:34","14,26","206,35"],
    [14339,"2024-11-01T05:27:31","14","203,35"],
    [14340,"2024-11-01T05:27:37","14,72","203,35"],
    [14341,"2024-11-01T05:29:37","12,83","206,63"],
    [14342,"2024-11-01T05:29:48","14,32","206,63"],
    [14343,"2024-11-01T05:31:42","14,2","205,09"],
    [14344,"2024-11-01T05:31:52","14,15","205,09"],
    [14345,"2024-11-01T05:33:51","14,29","200,65"],
    [14346,"2024-11-01T05:33:57","14,26","200,65"],
    [14347,"2024-11-01T05:35:54","12","197,19"],
    [14348,"2024-11-01T05:35:59","14,91","197,19"],
    [14349,"2024-11-01T05:37:51","14","202,34"],
    [14350,"2024-11-01T05:38:00","13,43","202,34"],
    [14351,"2024-11-01T05:40:00","14,72","203,53"],
    [14352,"2024-11-01T05:40:05","15,08","203,53"],
    [14353,"2024-11-01T05:42:05","15,17","198,86"],
    [14354,"2024-11-01T05:42:11","15,28","198,86"],
    [14355,"2024-11-01T05:44:06","15,41","201,31"],
    [14356,"2024-11-01T05:44:12","17,65","201,31"],
    [14357,"2024-11-01T05:46:11","15,54","196,43"],
    [14358,"2024-11-01T05:46:14","20,45","196,43"],
    [14359,"2024-11-01T05:48:14","19,24","192,5"],
    [14360,"2024-11-01T05:48:17","19,59","192,5"],
    [14361,"2024-11-01T05:50:16","20,73","193,5"],
    [14362,"2024-11-01T05:50:21","21,6","193,5"],
    [14363,"2024-11-01T05:52:17","18,04","191,04"],
    [14364,"2024-11-01T05:52:21","17,78","191,04"],
    [14365,"2024-11-01T05:54:15","17,7","185,97"],
    [14366,"2024-11-01T05:54:22","18,05","185,97"],
    [14367,"2024-11-01T05:56:19","19,98","189,22"],
    [14368,"2024-11-01T05:56:24","18,96","189,22"],
    [14369,"2024-11-01T05:58:20","18,18","191,89"],
    [14370,"2024-11-01T05:58:25","20,05","191,89"],
    [14371,"2024-11-01T06:00:21","21,08","195,22"],
    [14372,"2024-11-01T06:00:26","19,94","195,22"],
    [14373,"2024-11-01T06:02:24","20,46","192,49"],
    [14374,"2024-11-01T06:02:28","21,47","192,49"],
    [14375,"2024-11-01T06:04:23","22,87","199,84"],
    [14376,"2024-11-01T06:04:28","23,69","199,84"],
    [14377,"2024-11-01T06:06:27","19,55","197,28"],
    [14378,"2024-11-01T06:06:32","21,11","197,28"],
    [14379,"2024-11-01T06:08:25","20,37","190,15"],
    [14380,"2024-11-01T06:08:32","23,77","190,15"],
    [14381,"2024-11-01T06:10:29","22,68","198,61"],
    [14382,"2024-11-01T06:10:34","23,64","198,61"],
    [14383,"2024-11-01T06:12:31","19,35","194,26"],
    [14384,"2024-11-01T06:12:36","17,91","194,26"],
    [14385,"2024-11-01T06:14:34","20,7","196,99"],
    [14386,"2024-11-01T06:14:39","19,44","196,99"],
    [14387,"2024-11-01T06:16:36","22,11","191,52"],
    [14388,"2024-11-01T06:16:41","21,64","191,52"],
    [14389,"2024-11-01T06:18:36","23,98","186,89"],
    [14390,"2024-11-01T06:18:41","20,92","186,89"],
    [14391,"2024-11-01T06:20:35","22,07","189,06"],
    [14392,"2024-11-01T06:20:42","19,47","189,06"],
    [14393,"2024-11-01T06:22:41","21,48","194,48"],
    [14394,"2024-11-01T06:22:46","20,71","194,48"],
    [14395,"2024-11-01T06:24:43","21,74","191,52"],
    [14396,"2024-11-01T06:24:47","20,34","191,52"],
    [14397,"2024-11-01T06:26:43","22,42","193,94"],
    [14398,"2024-11-01T06:26:48","22,14","193,94"],
    [14399,"2024-11-01T06:28:46","21,57","192,55"],
    [14400,"2024-11-01T06:28:52","25,91","192,55"],
    [14401,"2024-11-01T06:30:47","25,12","197,59"],
    [14402,"2024-11-01T06:30:53","23,66","197,59"],
    [14403,"2024-11-01T06:32:48","24,86","192,01"],
    [14404,"2024-11-01T06:32:54","25,97","192,01"],
    [14405,"2024-11-01T06:34:52","25,91","193,67"],
    [14406,"2024-11-01T06:34:58","25,84","193,67"],
    [14407,"2024-11-01T06:36:56","26,22","197,31"],
    [14408,"2024-11-01T06:37:00","22,85","197,31"],
    [14409,"2024-11-01T06:38:57","22,86","195,82"],
    [14410,"2024-11-01T06:39:03","25,78","195,82"],
    [14411,"2024-11-01T06:40:58","25,68","191,21"],
    [14412,"2024-11-01T06:41:03","23,58","191,21"],
    [14413,"2024-11-01T06:43:02","24,92","195,19"],
    [14414,"2024-11-01T06:43:07","28,19","195,19"],
    [14415,"2024-11-01T06:45:04","26,87","189,76"],
    [14416,"2024-11-01T06:45:08","24,33","189,76"],
    [14417,"2024-11-01T06:47:06","22,25","197,5"],
    [14418,"2024-11-01T06:47:10","25,76","197,5"],
    [14419,"2024-11-01T06:49:07","21,83","186,76"],
    [14420,"2024-11-01T06:49:12","21,04","186,76"],
    [14421,"2024-11-01T06:51:09","26,02","196,57"],
    [14422,"2024-11-01T06:51:16","25,71","196,57"],
    [14423,"2024-11-01T06:53:11","24,44","195,49"],
    [14424,"2024-11-01T06:53:17","24,99","195,49"],
    [14425,"2024-11-01T06:55:12","24,74","188,21"],
    [14426,"2024-11-01T06:55:19","23,6","188,21"],
    [14427,"2024-11-01T06:57:15","22,02","195,68"],
    [14428,"2024-11-01T06:57:20","25,98","195,68"],
    [14429,"2024-11-01T06:59:19","21,76","185,3"],
    [14430,"2024-11-01T06:59:21","21,6","185,3"],
    [14431,"2024-11-01T07:01:18","22,26","184,1"],
    [14432,"2024-11-01T07:01:25","20,87","184,1"],
    [14433,"2024-11-01T07:03:23","26,74","186,09"],
    [14434,"2024-11-01T07:03:28","26,03","186,09"],
    [14435,"2024-11-01T07:05:27","27,43","191,86"],
    [14436,"2024-11-01T07:05:38","22,57","191,86"],
    [14437,"2024-11-01T07:07:31","21,86","190,63"],
    [14438,"2024-11-01T07:07:41","22,78","190,63"],
    [14439,"2024-11-01T07:09:31","27,17","191,68"],
    [14440,"2024-11-01T07:09:41","27,52","191,68"],
    [14441,"2024-11-01T07:11:41","27,72","189,93"],
    [14442,"2024-11-01T07:11:46","25,58","189,93"],
    [14443,"2024-11-01T07:13:45","21,3","197,46"],
    [14444,"2024-11-01T07:13:49","19,12","197,46"],
    [14445,"2024-11-01T07:15:45","24,55","193,44"],
    [14446,"2024-11-01T07:15:51","24,88","193,44"],
    [14447,"2024-11-01T07:17:49","23,26","179,71"],
    [14448,"2024-11-01T07:17:54","22,65","179,71"],
    [14449,"2024-11-01T07:19:52","27,04","192,83"],
    [14450,"2024-11-01T07:19:55","23,89","192,83"],
    [14451,"2024-11-01T07:21:40","25,18","191,28"],
    [14452,"2024-11-01T07:21:57","28,28","191,28"],
    [14453,"2024-11-01T07:23:55","24,4","189,01"],
    [14454,"2024-11-01T07:24:00","25,23","189,01"],
    [14455,"2024-11-01T07:25:54","24,76","179,8"],
    [14456,"2024-11-01T07:26:00","28,46","179,8"],
    [14457,"2024-11-01T07:27:57","23,46","187,1"],
    [14458,"2024-11-01T07:28:02","24,89","187,1"],
    [14459,"2024-11-01T07:28:56","29,54","187,1"],
    [14460,"2024-11-01T07:29:02","30,13","187,1"],
    [14461,"2024-11-01T07:29:07","26,9","187,1"],
    [14462,"2024-11-01T07:31:06","27,11","182,83"],
    [14463,"2024-11-01T07:31:10","29,07","182,83"],
    [14464,"2024-11-01T07:33:09","23,08","177,23"],
    [14465,"2024-11-01T07:33:15","23,92","177,23"],
    [14466,"2024-11-01T07:35:11","22,58","188,4"],
    [14467,"2024-11-01T07:35:16","26,5","188,4"],
    [14468,"2024-11-01T07:37:15","25,02","182,44"],
    [14469,"2024-11-01T07:37:20","28,02","182,44"],
    [14470,"2024-11-01T07:39:18","26,37","183,89"],
    [14471,"2024-11-01T07:39:23","26,67","183,89"],
    [14472,"2024-11-01T07:41:22","20,75","176,69"],
    [14473,"2024-11-01T07:41:26","25,33","176,69"],
    [14474,"2024-11-01T07:43:27","25,24","187,7"],
    [14475,"2024-11-01T07:43:31","23,93","187,7"],
    [14476,"2024-11-01T07:45:28","24,84","178,19"],
    [14477,"2024-11-01T07:45:35","24,07","178,19"],
    [14478,"2024-11-01T07:47:32","27,04","179,75"],
    [14479,"2024-11-01T07:47:37","27,35","179,75"],
    [14480,"2024-11-01T07:49:35","22,42","178,6"],
    [14481,"2024-11-01T07:49:39","22,68","178,6"],
    [14482,"2024-11-01T07:51:37","26,32","186,8"],
    [14483,"2024-11-01T07:51:41","24,99","186,8"],
    [14484,"2024-11-01T07:53:40","18,92","174,72"],
    [14485,"2024-11-01T07:53:46","26,21","174,72"],
    [14486,"2024-11-01T07:55:44","26,94","177,18"],
    [14487,"2024-11-01T07:55:49","25,3","177,18"],
    [14488,"2024-11-01T07:57:46","22,2","173,54"],
    [14489,"2024-11-01T07:57:51","21,68","173,54"],
    [14490,"2024-11-01T07:59:48","23,49","168,67"],
    [14491,"2024-11-01T07:59:52","25,45","168,67"],
    [14492,"2024-11-01T08:01:47","21,95","178,72"],
    [14493,"2024-11-01T08:01:52","21,63","178,72"],
    [14494,"2024-11-01T08:03:47","20,99","174,49"],
    [14495,"2024-11-01T08:03:53","22,64","174,49"],
    [14496,"2024-11-01T08:05:49","21,86","179,95"],
    [14497,"2024-11-01T08:05:53","26,08","179,95"],
    [14498,"2024-11-01T08:07:52","21,74","182,61"],
    [14499,"2024-11-01T08:07:56","19,85","182,61"],
    [14500,"2024-11-01T08:09:51","29,56","179,39"],
    [14501,"2024-11-01T08:09:56","24,31","179,39"],
    [14502,"2024-11-01T08:11:55","22,36","174,96"],
    [14503,"2024-11-01T08:12:01","23,98","174,96"],
    [14504,"2024-11-01T08:13:57","20,44","188,8"],
    [14505,"2024-11-01T08:14:02","20,31","188,8"],
    [14506,"2024-11-01T08:16:01","25,69","182,13"],
    [14507,"2024-11-01T08:16:07","23,76","182,13"],
    [14508,"2024-11-01T08:18:05","24,89","179,24"],
    [14509,"2024-11-01T08:18:10","25,27","179,24"],
    [14510,"2024-11-01T08:20:05","24,19","182,43"],
    [14511,"2024-11-01T08:20:11","21,19","182,43"],
    [14512,"2024-11-01T08:22:05","24,5","176,52"],
    [14513,"2024-11-01T08:22:12","23,19","176,52"],
    [14514,"2024-11-01T08:24:10","23,7","177,76"],
    [14515,"2024-11-01T08:24:14","26,58","177,76"],
    [14516,"2024-11-01T08:26:14","22,27","175,31"],
    [14517,"2024-11-01T08:26:19","26,01","175,31"],
    [14518,"2024-11-01T08:28:11","22,79","180,36"],
    [14519,"2024-11-01T08:28:21","20,54","180,36"],
    [14520,"2024-11-01T08:30:18","22,5","185,87"],
    [14521,"2024-11-01T08:30:23","24,56","185,87"],
    [14522,"2024-11-01T08:32:21","23,43","187,29"],
    [14523,"2024-11-01T08:32:24","22,93","187,29"],
    [14524,"2024-11-01T08:34:21","24,7","178,18"],
    [14525,"2024-11-01T08:34:26","23,58","178,18"],
    [14526,"2024-11-01T08:36:22","24,13","171,41"],
    [14527,"2024-11-01T08:36:27","25,85","171,41"],
    [14528,"2024-11-01T08:38:27","21,99","177,32"],
    [14529,"2024-11-01T08:38:32","24,29","177,32"],
    [14530,"2024-11-01T08:40:26","21,39","182,79"],
    [14531,"2024-11-01T08:40:33","22,17","182,79"],
    [14532,"2024-11-01T08:42:32","24,5","179,05"],
    [14533,"2024-11-01T08:42:36","23,23","179,05"],
    [14534,"2024-11-01T08:44:28","21,83","175,82"],
    [14535,"2024-11-01T08:44:36","27,44","175,82"],
    [14536,"2024-11-01T08:46:34","19,9","170,28"],
    [14537,"2024-11-01T08:46:38","21,62","170,28"],
    [14538,"2024-11-01T08:48:35","18,53","183,35"],
    [14539,"2024-11-01T08:48:40","24,06","183,35"],
    [14540,"2024-11-01T08:50:36","24,11","175,62"],
    [14541,"2024-11-01T08:50:41","23,35","175,62"],
    [14542,"2024-11-01T08:52:37","22,88","183,17"],
    [14543,"2024-11-01T08:52:42","23,56","183,17"],
    [14544,"2024-11-01T08:54:42","24,71","181,1"],
    [14545,"2024-11-01T08:54:50","21,5","181,1"],
    [14546,"2024-11-01T08:56:49","25,55","178,07"],
    [14547,"2024-11-01T08:56:56","24,55","178,07"],
    [14548,"2024-11-01T08:58:51","25,47","181,4"],
    [14549,"2024-11-01T08:58:56","22,82","181,4"],
    [14550,"2024-11-01T09:00:51","24,34","178,59"],
    [14551,"2024-11-01T09:00:59","23,08","178,59"],
    [14552,"2024-11-01T09:02:54","25,23","173,35"],
    [14553,"2024-11-01T09:03:00","22,48","173,35"],
    [14554,"2024-11-01T09:04:58","23,83","176,12"],
    [14555,"2024-11-01T09:05:03","26,36","176,12"],
    [14556,"2024-11-01T09:07:02","23,06","173,23"],
    [14557,"2024-11-01T09:07:07","23","173,23"],
    [14558,"2024-11-01T09:09:05","23,86","176,4"],
    [14559,"2024-11-01T09:09:10","25,25","176,4"],
    [14560,"2024-11-01T09:11:06","26,73","172,68"],
    [14561,"2024-11-01T09:11:10","24,87","172,68"],
    [14562,"2024-11-01T09:13:09","25,3","178,97"],
    [14563,"2024-11-01T09:13:13","23,53","178,97"],
    [14564,"2024-11-01T09:15:12","24,37","169,71"],
    [14565,"2024-11-01T09:15:17","22,88","169,71"],
    [14566,"2024-11-01T09:17:17","24,57","185,02"],
    [14567,"2024-11-01T09:17:31","25,37","185,02"],
    [14568,"2024-11-01T09:19:23","24,38","186,62"],
    [14569,"2024-11-01T09:19:31","21,51","186,62"],
    [14570,"2024-11-01T09:21:21","21,06","185,09"],
    [14571,"2024-11-01T09:21:32","21,33","185,09"],
    [14572,"2024-11-01T09:23:23","25,68","185,09"],
    [14573,"2024-11-01T09:23:32","24,13","185,33"],
    [14574,"2024-11-01T09:25:27","20,91","183,6"],
    [14575,"2024-11-01T09:25:33","20,04","184,06"],
    [14576,"2024-11-01T09:27:27","18,68","185,07"],
    [14577,"2024-11-01T09:27:36","18","185,07"],
    [14578,"2024-11-01T09:29:35","23,49","180,87"],
    [14579,"2024-11-01T09:29:40","20,17","180,87"],
    [14580,"2024-11-01T09:31:27","21,91","185,09"],
    [14581,"2024-11-01T09:31:42","22,3","185,09"],
    [14582,"2024-11-01T09:33:38","23,98","173,65"],
    [14583,"2024-11-01T09:33:45","23,43","173,65"],
    [14584,"2024-11-01T09:35:43","21,51","185,05"],
    [14585,"2024-11-01T09:35:48","23,15","185,05"],
    [14586,"2024-11-01T09:37:46","22,15","183,92"],
    [14587,"2024-11-01T09:37:55","17,78","183,92"],
    [14588,"2024-11-01T09:39:54","23,39","174,11"],
    [14589,"2024-11-01T09:40:01","21,59","181,38"],
    [14590,"2024-11-01T09:42:00","19,96","175,98"],
    [14591,"2024-11-01T09:42:05","18,66","175,98"],
    [14592,"2024-11-01T09:44:06","18,66","185,01"],
    [14593,"2024-11-01T09:44:10","20,39","185,01"],
    [14594,"2024-11-01T09:46:07","20,62","174,53"],
    [14595,"2024-11-01T09:46:12","22,7","174,53"],
    [14596,"2024-11-01T09:48:11","18,36","178,33"],
    [14597,"2024-11-01T09:48:17","18,53","178,33"],
    [14598,"2024-11-01T09:50:15","20,45","160,18"],
    [14599,"2024-11-01T09:50:19","21,95","160,18"],
    [14600,"2024-11-01T09:52:14","20,83","171,65"],
    [14601,"2024-11-01T09:52:20","20","171,65"],
    [14602,"2024-11-01T09:54:17","22,12","170,07"],
    [14603,"2024-11-01T09:54:21","19,68","170,07"],
    [14604,"2024-11-01T09:56:20","14,58","173,42"],
    [14605,"2024-11-01T09:56:25","14,81","173,42"],
    [14606,"2024-11-01T09:58:22","19,02","175,8"],
    [14607,"2024-11-01T09:58:30","18,56","178,79"],
    [14608,"2024-11-01T10:00:30","19,51","167,46"],
    [14609,"2024-11-01T10:00:35","17,83","167,46"],
    [14610,"2024-11-01T10:02:34","17,41","167,46"],
    [14611,"2024-11-01T10:02:39","20,37","166,71"],
    [14612,"2024-11-01T10:04:36","15,95","163,36"],
    [14613,"2024-11-01T10:04:42","13,93","163,36"],
    [14614,"2024-11-01T10:06:42","14,39","167,93"],
    [14615,"2024-11-01T10:06:46","16,53","167,93"],
    [14616,"2024-11-01T10:08:44","16,79","186,24"],
    [14617,"2024-11-01T10:08:48","16,26","186,24"],
    [14618,"2024-11-01T10:10:46","11,66","181,83"],
    [14619,"2024-11-01T10:10:50","14,2","183,68"],
    [14620,"2024-11-01T10:12:50","15,09","186,92"],
    [14621,"2024-11-01T10:12:55","16,25","181,73"],
    [14622,"2024-11-01T10:14:54","14,98","181,73"],
    [14623,"2024-11-01T10:15:00","13,62","166,59"],
    [14624,"2024-11-01T10:16:58","20,69","174,65"],
    [14625,"2024-11-01T10:17:05","19,04","178,47"],
    [14626,"2024-11-01T10:19:00","14,92","176,48"],
    [14627,"2024-11-01T10:19:05","18,37","176,48"],
    [14628,"2024-11-01T10:21:00","17,25","162,81"],
    [14629,"2024-11-01T10:21:05","16,6","162,81"],
    [14630,"2024-11-01T10:23:03","15,16","172,3"],
    [14631,"2024-11-01T10:23:09","17,73","172,3"],
    [14632,"2024-11-01T10:25:06","16,82","162,86"],
    [14633,"2024-11-01T10:25:10","17,05","162,86"],
    [14634,"2024-11-01T10:27:09","16,77","167,63"],
    [14635,"2024-11-01T10:27:16","16,31","167,63"],
    [14636,"2024-11-01T10:29:15","15,26","178,43"],
    [14637,"2024-11-01T10:29:17","16,58","178,43"],
    [14638,"2024-11-01T10:31:20","16,62","177,13"],
    [14639,"2024-11-01T10:31:25","15,95","177,13"],
    [14640,"2024-11-01T10:33:22","15,5","185,57"],
    [14641,"2024-11-01T10:33:28","16,4","185,57"],
    [14642,"2024-11-01T10:35:26","17,58","173,55"],
    [14643,"2024-11-01T10:35:30","17,95","173,55"],
    [14644,"2024-11-01T10:37:28","12,54","172"],
    [14645,"2024-11-01T10:37:30","15,42","172"],
    [14646,"2024-11-01T10:39:26","15,1","179,71"],
    [14647,"2024-11-01T10:39:32","13,8","179,71"],
    [14648,"2024-11-01T10:41:31","14,76","169,98"],
    [14649,"2024-11-01T10:41:35","15,34","169,98"],
    [14650,"2024-11-01T10:43:35","12,64","172,12"],
    [14651,"2024-11-01T10:43:51","14,6","172,12"],
    [14652,"2024-11-01T10:45:49","13,22","182,4"],
    [14653,"2024-11-01T10:45:52","13,54","182,4"],
    [14654,"2024-11-01T10:47:48","16,22","168,4"],
    [14655,"2024-11-01T10:47:54","14,87","168,4"],
    [14656,"2024-11-01T10:49:50","16,46","180,7"],
    [14657,"2024-11-01T10:49:55","16,71","180,7"],
    [14658,"2024-11-01T10:51:53","16,19","171,48"],
    [14659,"2024-11-01T10:51:56","15,74","171,48"],
    [14660,"2024-11-01T10:53:53","16,85","168,28"],
    [14661,"2024-11-01T10:53:59","16,86","168,28"],
    [14662,"2024-11-01T10:55:55","15,89","167,02"],
    [14663,"2024-11-01T10:56:01","17,9","167,02"],
    [14664,"2024-11-01T10:58:01","16,03","168,75"],
    [14665,"2024-11-01T10:58:07","15,54","168,75"],
    [14666,"2024-11-01T11:00:07","16,2","173,56"],
    [14667,"2024-11-01T11:00:14","13,4","173,56"],
    [14668,"2024-11-01T11:02:13","11,85","170,18"],
    [14669,"2024-11-01T11:02:17","15,56","170,18"],
    [14670,"2024-11-01T11:04:13","14,54","179,19"],
    [14671,"2024-11-01T11:04:17","14,08","179,19"],
    [14672,"2024-11-01T11:06:15","13,06","181,18"],
    [14673,"2024-11-01T11:06:20","13,46","181,18"],
    [14674,"2024-11-01T11:08:20","14,98","165,83"],
    [14675,"2024-11-01T11:08:25","14,23","165,83"],
    [14676,"2024-11-01T11:10:22","15,86","163,46"],
    [14677,"2024-11-01T11:10:28","16,15","163,46"],
    [14678,"2024-11-01T11:12:23","16,81","170,27"],
    [14679,"2024-11-01T11:12:29","16,8","170,27"],
    [14680,"2024-11-01T11:14:27","16,71","180,43"],
    [14681,"2024-11-01T11:14:32","16,28","180,43"],
    [14682,"2024-11-01T11:16:29","17,72","181,84"],
    [14683,"2024-11-01T11:16:33","17,32","181,84"],
    [14684,"2024-11-01T11:18:31","14,71","191,61"],
    [14685,"2024-11-01T11:18:34","13,44","191,61"],
    [14686,"2024-11-01T11:20:32","14,85","189,02"],
    [14687,"2024-11-01T11:20:37","15,12","189,02"],
    [14688,"2024-11-01T11:22:34","16,86","178,12"],
    [14689,"2024-11-01T11:22:37","17,27","178,12"],
    [14690,"2024-11-01T11:24:37","16,22","181,87"],
    [14691,"2024-11-01T11:24:42","15,34","181,87"],
    [14692,"2024-11-01T11:26:39","15,76","188,78"],
    [14693,"2024-11-01T11:26:44","16,93","188,78"],
    [14694,"2024-11-01T11:28:43","16,61","177,77"],
    [14695,"2024-11-01T11:28:48","15,77","177,77"],
    [14696,"2024-11-01T11:30:45","16,86","180,99"],
    [14697,"2024-11-01T11:30:50","17,23","180,99"],
    [14698,"2024-11-01T11:32:46","15,67","177,84"],
    [14699,"2024-11-01T11:32:57","15,32","177,84"],
    [14700,"2024-11-01T11:34:54","14,99","176,74"],
    [14701,"2024-11-01T11:35:00","16,39","176,74"],
    [14702,"2024-11-01T11:37:00","17,59","179,28"],
    [14703,"2024-11-01T11:37:04","17,1","179,28"],
    [14704,"2024-11-01T11:39:04","16,25","187,69"],
    [14705,"2024-11-01T11:39:08","15,75","187,69"],
    [14706,"2024-11-01T11:41:08","14,62","175,58"],
    [14707,"2024-11-01T11:41:14","14,15","175,58"],
    [14708,"2024-11-01T11:43:12","13,9","176,61"],
    [14709,"2024-11-01T11:43:21","16,17","176,61"],
    [14710,"2024-11-01T11:45:13","15,8","181,53"],
    [14711,"2024-11-01T11:45:21","15,56","181,53"],
    [14712,"2024-11-01T11:47:14","15,87","178,57"],
    [14713,"2024-11-01T11:47:23","16,27","178,57"],
    [14714,"2024-11-01T11:49:22","15,67","184,89"],
    [14715,"2024-11-01T11:49:29","13,77","184,89"],
    [14716,"2024-11-01T11:51:17","18,01","183,56"],
    [14717,"2024-11-01T11:51:30","17,39","183,56"],
    [14718,"2024-11-01T11:53:25","15,8","173,84"],
    [14719,"2024-11-01T11:53:30","17,04","173,84"],
    [14720,"2024-11-01T11:55:28","14,56","171,17"],
    [14721,"2024-11-01T11:55:33","14,26","171,17"],
    [14722,"2024-11-01T11:57:28","16,16","177,29"],
    [14723,"2024-11-01T11:57:35","14,88","177,29"],
    [14724,"2024-11-01T11:59:34","15,67","166,17"],
    [14725,"2024-11-01T11:59:39","14,78","166,17"],
    [14726,"2024-11-01T12:01:36","13,71","176,05"],
    [14727,"2024-11-01T12:01:41","15,24","176,05"],
    [14728,"2024-11-01T12:03:39","13,98","178,59"],
    [14729,"2024-11-01T12:03:45","14,3","178,59"],
    [14730,"2024-11-01T12:05:41","16,11","182,17"],
    [14731,"2024-11-01T12:05:47","15,97","182,17"],
    [14732,"2024-11-01T12:07:45","16,83","179,93"],
    [14733,"2024-11-01T12:07:48","15,77","179,93"],
    [14734,"2024-11-01T12:09:43","17,34","181,18"],
    [14735,"2024-11-01T12:09:50","16,68","181,18"],
    [14736,"2024-11-01T12:11:49","15,64","187,3"],
    [14737,"2024-11-01T12:11:54","15,16","187,3"],
    [14738,"2024-11-01T12:13:53","16,11","169,77"],
    [14739,"2024-11-01T12:13:58","15,47","169,77"],
    [14740,"2024-11-01T12:15:56","16,42","165,96"],
    [14741,"2024-11-01T12:16:01","16,6","165,96"],
    [14742,"2024-11-01T12:17:56","12,62","183,68"],
    [14743,"2024-11-01T12:18:03","13,52","183,68"],
    [14744,"2024-11-01T12:20:01","14,5","173,28"],
    [14745,"2024-11-01T12:20:06","16,52","173,28"],
    [14746,"2024-11-01T12:22:01","15,86","178,48"],
    [14747,"2024-11-01T12:22:07","17,37","178,48"],
    [14748,"2024-11-01T12:24:06","16,47","189,45"],
    [14749,"2024-11-01T12:24:12","16,97","189,45"],
    [14750,"2024-11-01T12:26:07","13,51","184,24"],
    [14751,"2024-11-01T12:26:12","14,51","184,24"],
    [14752,"2024-11-01T12:28:08","15,89","177,53"],
    [14753,"2024-11-01T12:28:14","15,56","177,53"],
    [14754,"2024-11-01T12:30:14","14,25","173,86"],
    [14755,"2024-11-01T12:30:19","14,28","173,86"],
    [14756,"2024-11-01T12:32:22","14,19","182,14"],
    [14757,"2024-11-01T12:32:30","14,67","182,14"],
    [14758,"2024-11-01T12:34:26","16,47","178,45"],
    [14759,"2024-11-01T12:34:32","16,89","178,45"],
    [14760,"2024-11-01T12:36:29","14,23","174,73"],
    [14761,"2024-11-01T12:36:41","14,85","174,73"],
    [14762,"2024-11-01T12:38:40","14,53","178,48"],
    [14763,"2024-11-01T12:38:44","15,89","178,48"],
    [14764,"2024-11-01T12:40:43","15,47","181,37"],
    [14765,"2024-11-01T12:40:47","15","181,37"],
    [14766,"2024-11-01T12:42:46","15,47","189,25"],
    [14767,"2024-11-01T12:42:51","15,45","189,25"],
    [14768,"2024-11-01T12:44:49","13,61","182,9"],
    [14769,"2024-11-01T12:44:54","12,24","182,9"],
    [14770,"2024-11-01T12:46:51","12,46","178,93"],
    [14771,"2024-11-01T12:46:55","12,77","178,93"],
    [14772,"2024-11-01T12:48:51","16,49","191,26"],
    [14773,"2024-11-01T12:48:59","13,14","191,26"],
    [14774,"2024-11-01T12:50:56","15,35","182,41"],
    [14775,"2024-11-01T12:51:00","15,06","182,41"],
    [14776,"2024-11-01T12:52:57","14,23","178,72"],
    [14777,"2024-11-01T12:53:02","12,9","178,72"],
    [14778,"2024-11-01T12:54:58","16,67","198,04"],
    [14779,"2024-11-01T12:55:03","15,39","198,04"],
    [14780,"2024-11-01T12:56:59","13,53","173,24"],
    [14781,"2024-11-01T12:57:03","15,24","173,24"],
    [14782,"2024-11-01T12:59:02","16,44","186,25"],
    [14783,"2024-11-01T12:59:07","15,07","186,25"],
    [14784,"2024-11-01T13:01:06","16,14","184,04"],
    [14785,"2024-11-01T13:01:10","15,88","184,04"],
    [14786,"2024-11-01T13:03:07","14,74","194,53"],
    [14787,"2024-11-01T13:03:12","13,08","194,53"],
    [14788,"2024-11-01T13:05:11","15,78","185,42"],
    [14789,"2024-11-01T13:05:17","15,32","185,42"],
    [14790,"2024-11-01T13:07:11","16,59","188,75"],
    [14791,"2024-11-01T13:07:18","16,55","188,75"],
    [14792,"2024-11-01T13:09:16","16,91","185,55"],
    [14793,"2024-11-01T13:09:23","15,98","185,55"],
    [14794,"2024-11-01T13:11:19","15,37","186,97"],
    [14795,"2024-11-01T13:11:25","14,74","186,97"],
    [14796,"2024-11-01T13:13:24","15,97","192,43"],
    [14797,"2024-11-01T13:13:29","16,7","192,43"],
    [14798,"2024-11-01T13:15:26","16,41","181,96"],
    [14799,"2024-11-01T13:15:31","16,11","181,96"],
    [14800,"2024-11-01T13:17:25","13,88","192,32"],
    [14801,"2024-11-01T13:17:31","12,4","192,32"],
    [14802,"2024-11-01T13:19:31","15,4","183,82"],
    [14803,"2024-11-01T13:19:36","17,6","183,82"],
    [14804,"2024-11-01T13:21:31","13,27","191,08"],
    [14805,"2024-11-01T13:21:37","16,06","191,08"],
    [14806,"2024-11-01T13:23:42","16,04","189,65"],
    [14807,"2024-11-01T13:23:47","15,85","189,65"],
    [14808,"2024-11-01T13:25:44","15,07","182,64"],
    [14809,"2024-11-01T13:25:49","14,48","182,64"],
    [14810,"2024-11-01T13:27:44","16,24","178,48"],
    [14811,"2024-11-01T13:27:51","17,63","178,48"],
    [14812,"2024-11-01T13:29:50","15,91","181,11"],
    [14813,"2024-11-01T13:30:00","12,97","181,11"],
    [14814,"2024-11-01T13:31:58","18,55","191,53"],
    [14815,"2024-11-01T13:32:03","18,58","191,53"],
    [14816,"2024-11-01T13:34:00","18,58","194,22"],
    [14817,"2024-11-01T13:34:04","17,78","194,22"],
    [14818,"2024-11-01T13:36:02","17,64","183,3"],
    [14819,"2024-11-01T13:36:07","16,29","183,3"],
    [14820,"2024-11-01T13:38:05","18,34","194,01"],
    [14821,"2024-11-01T13:38:10","18,26","194,01"],
    [14822,"2024-11-01T13:40:07","19,04","190,04"],
    [14823,"2024-11-01T13:40:12","18,71","190,04"],
    [14824,"2024-11-01T13:42:15","18,69","186,37"],
    [14825,"2024-11-01T13:42:20","18,82","186,37"],
    [14826,"2024-11-01T13:44:18","16,59","179,27"],
    [14827,"2024-11-01T13:44:22","16,95","179,27"],
    [14828,"2024-11-01T13:46:17","19,33","186,47"],
    [14829,"2024-11-01T13:46:23","20,02","186,47"],
    [14830,"2024-11-01T13:48:19","18","182,29"],
    [14831,"2024-11-01T13:48:24","16,81","182,29"],
    [14832,"2024-11-01T13:50:19","17,28","189,6"],
    [14833,"2024-11-01T13:50:25","17,52","189,6"],
    [14834,"2024-11-01T13:52:19","17,14","187,01"],
    [14835,"2024-11-01T13:52:25","17,71","187,01"],
    [14836,"2024-11-01T13:54:24","20,85","182,83"],
    [14837,"2024-11-01T13:54:28","19,5","182,83"],
    [14838,"2024-11-01T13:56:21","16,81","175,07"],
    [14839,"2024-11-01T13:56:29","16,68","175,07"],
    [14840,"2024-11-01T13:58:27","20,76","182,01"],
    [14841,"2024-11-01T13:58:33","20,06","182,01"],
    [14842,"2024-11-01T14:00:31","17,68","176,9"],
    [14843,"2024-11-01T14:00:38","17,17","176,9"],
    [14844,"2024-11-01T14:02:37","19,73","175,14"],
    [14845,"2024-11-01T14:02:43","18,81","175,14"],
    [14846,"2024-11-01T14:04:43","14,5","181,61"],
    [14847,"2024-11-01T14:04:48","18,31","181,61"],
    [14848,"2024-11-01T14:06:46","18,87","174,27"],
    [14849,"2024-11-01T14:06:51","19,13","174,27"],
    [14850,"2024-11-01T14:08:50","16,29","179,55"],
    [14851,"2024-11-01T14:08:56","16,26","179,55"],
    [14852,"2024-11-01T14:10:51","17,32","173,41"],
    [14853,"2024-11-01T14:10:56","18,02","173,41"],
    [14854,"2024-11-01T14:13:00","18,04","178,75"],
    [14855,"2024-11-01T14:13:10","18,43","178,75"],
    [14856,"2024-11-01T14:15:05","19,1","180,8"],
    [14857,"2024-11-01T14:15:14","19,87","180,8"],
    [14858,"2024-11-01T14:17:12","13,85","174,87"],
    [14859,"2024-11-01T14:17:18","15,4","174,87"],
    [14860,"2024-11-01T14:19:14","16,96","172,51"],
    [14861,"2024-11-01T14:19:19","17,59","172,51"],
    [14862,"2024-11-01T14:21:15","18,97","174,95"],
    [14863,"2024-11-01T14:21:20","17,23","174,95"],
    [14864,"2024-11-01T14:23:16","15,89","177,32"],
    [14865,"2024-11-01T14:23:21","16,9","177,32"],
    [14866,"2024-11-01T14:25:21","17,77","182,81"],
    [14867,"2024-11-01T14:25:25","18,11","182,81"],
    [14868,"2024-11-01T14:27:21","18,27","180,32"],
    [14869,"2024-11-01T14:27:26","17,08","180,32"],
    [14870,"2024-11-01T14:29:24","17,62","175,88"],
    [14871,"2024-11-01T14:29:28","18,33","175,88"],
    [14872,"2024-11-01T14:31:27","18,41","183,02"],
    [14873,"2024-11-01T14:31:32","16,32","183,02"],
    [14874,"2024-11-01T14:33:37","16,26","175,72"],
    [14875,"2024-11-01T14:33:42","16,93","175,72"],
    [14876,"2024-11-01T14:35:38","16,75","177,11"],
    [14877,"2024-11-01T14:35:42","17,58","177,11"],
    [14878,"2024-11-01T14:37:41","19,45","184,42"],
    [14879,"2024-11-01T14:37:47","20,57","184,42"],
    [14880,"2024-11-01T14:39:46","13,36","182,46"],
    [14881,"2024-11-01T14:39:49","15,15","182,46"],
    [14882,"2024-11-01T14:41:45","16,95","173,92"],
    [14883,"2024-11-01T14:41:49","18,11","173,92"],
    [14884,"2024-11-01T14:43:49","17,38","179,94"],
    [14885,"2024-11-01T14:43:53","15,38","179,94"],
    [14886,"2024-11-01T14:45:49","20,19","176,87"],
    [14887,"2024-11-01T14:45:54","19,13","176,87"],
    [14888,"2024-11-01T14:47:53","19,13","173,77"],
    [14889,"2024-11-01T14:47:57","18,23","173,77"],
    [14890,"2024-11-01T14:49:54","16,92","181,05"],
    [14891,"2024-11-01T14:50:00","17,86","181,05"],
    [14892,"2024-11-01T14:51:57","16,58","175,2"],
    [14893,"2024-11-01T14:52:02","15,26","175,2"],
    [14894,"2024-11-01T14:53:58","16,46","169,8"],
    [14895,"2024-11-01T14:54:05","15,06","169,8"],
    [14896,"2024-11-01T14:56:03","18,26","187,58"],
    [14897,"2024-11-01T14:56:09","17,54","187,58"],
    [14898,"2024-11-01T14:58:09","17,73","179,67"],
    [14899,"2024-11-01T14:58:14","16,14","179,67"],
    [14900,"2024-11-01T15:00:11","13,43","182,42"],
    [14901,"2024-11-01T15:00:15","14,58","182,42"],
    [14902,"2024-11-01T15:02:12","17,73","179,33"],
    [14903,"2024-11-01T15:02:16","17,44","179,33"],
    [14904,"2024-11-01T15:04:14","19,06","189,05"],
    [14905,"2024-11-01T15:04:19","17,55","189,05"],
    [14906,"2024-11-01T15:06:16","17,23","187,11"],
    [14907,"2024-11-01T15:06:20","17,91","187,11"],
    [14908,"2024-11-01T15:08:20","17,57","179,52"],
    [14909,"2024-11-01T15:08:24","17,67","179,52"],
    [14910,"2024-11-01T15:10:20","16,07","182,41"],
    [14911,"2024-11-01T15:10:25","16,19","182,41"],
    [14912,"2024-11-01T15:12:20","16,53","178,57"],
    [14913,"2024-11-01T15:12:26","15,42","178,57"],
    [14914,"2024-11-01T15:14:20","15,83","168,31"],
    [14915,"2024-11-01T15:14:28","16,22","168,31"],
    [14916,"2024-11-01T15:16:23","16,45","175,69"],
    [14917,"2024-11-01T15:16:29","15,67","175,69"],
    [14918,"2024-11-01T15:18:25","13,89","170,16"],
    [14919,"2024-11-01T15:18:30","14,16","170,16"],
    [14920,"2024-11-01T15:20:25","13,43","168,25"],
    [14921,"2024-11-01T15:20:30","14,86","168,25"],
    [14922,"2024-11-01T15:22:32","14,85","171,32"],
    [14923,"2024-11-01T15:22:44","14,44","171,32"],
    [14924,"2024-11-01T15:24:42","15,02","169,36"],
    [14925,"2024-11-01T15:24:47","15,61","169,36"],
    [14926,"2024-11-01T15:26:46","16,05","181,03"],
    [14927,"2024-11-01T15:26:51","16,01","181,03"],
    [14928,"2024-11-01T15:28:50","18,58","178,59"],
    [14929,"2024-11-01T15:28:54","16,25","178,59"],
    [14930,"2024-11-01T15:30:48","15,47","184,77"],
    [14931,"2024-11-01T15:30:55","15,01","184,77"],
    [14932,"2024-11-01T15:32:54","14,63","182,9"],
    [14933,"2024-11-01T15:32:59","16,57","182,9"],
    [14934,"2024-11-01T15:34:55","13,44","181,2"],
    [14935,"2024-11-01T15:35:01","14,06","181,2"],
    [14936,"2024-11-01T15:36:57","14,31","182,56"],
    [14937,"2024-11-01T15:37:02","13,1","182,56"],
    [14938,"2024-11-01T15:39:01","15,09","180,26"],
    [14939,"2024-11-01T15:39:06","16,43","180,26"],
    [14940,"2024-11-01T15:41:01","13,54","182,43"],
    [14941,"2024-11-01T15:41:08","12,79","182,43"],
    [14942,"2024-11-01T15:43:06","19,07","186,66"],
    [14943,"2024-11-01T15:43:12","17,38","186,66"],
    [14944,"2024-11-01T15:45:09","16,8","171,08"],
    [14945,"2024-11-01T15:45:14","15,7","171,08"],
    [14946,"2024-11-01T15:47:12","16,27","173,1"],
    [14947,"2024-11-01T15:47:16","16,5","173,1"],
    [14948,"2024-11-01T15:49:21","16,56","185,31"],
    [14949,"2024-11-01T15:49:25","15,21","185,31"],
    [14950,"2024-11-01T15:51:19","16,71","175,27"],
    [14951,"2024-11-01T15:51:26","16,55","175,27"],
    [14952,"2024-11-01T15:53:25","16,16","179,33"],
    [14953,"2024-11-01T15:53:31","15,65","179,33"],
    [14954,"2024-11-01T15:55:26","13,22","186,08"],
    [14955,"2024-11-01T15:55:34","11,6","186,08"],
    [14956,"2024-11-01T15:57:30","17,09","172,26"],
    [14957,"2024-11-01T15:57:35","15,57","172,26"],
    [14958,"2024-11-01T15:59:45","15,52","174,32"],
    [14959,"2024-11-01T15:59:50","15,07","174,32"],
    [14960,"2024-11-01T16:01:48","15,29","180,22"],
    [14961,"2024-11-01T16:01:54","16,79","180,22"],
    [14962,"2024-11-01T16:03:50","15,57","187,77"],
    [14963,"2024-11-01T16:03:55","12,85","187,77"],
    [14964,"2024-11-01T16:05:51","15,5","179,36"],
    [14965,"2024-11-01T16:05:55","16,13","179,36"],
    [14966,"2024-11-01T16:07:51","15,57","175,02"],
    [14967,"2024-11-01T16:07:55","15,7","175,02"],
    [14968,"2024-11-01T16:09:59","15,78","178,59"],
    [14969,"2024-11-01T16:10:08","15,32","178,59"],
    [14970,"2024-11-01T16:12:07","12,67","171,8"],
    [14971,"2024-11-01T16:12:14","15,2","171,8"],
    [14972,"2024-11-01T16:14:09","16,25","170,68"],
    [14973,"2024-11-01T16:14:16","16,51","170,68"],
    [14974,"2024-11-01T16:16:15","16,06","178,16"],
    [14975,"2024-11-01T16:16:21","15,22","178,16"],
    [14976,"2024-11-01T16:18:19","15,74","181,56"],
    [14977,"2024-11-01T16:18:23","13,71","181,56"],
    [14978,"2024-11-01T16:20:19","15,34","184,17"],
    [14979,"2024-11-01T16:20:25","15,66","184,17"],
    [14980,"2024-11-01T16:22:22","14,41","190,2"],
    [14981,"2024-11-01T16:22:28","14,22","190,2"],
    [14982,"2024-11-01T16:24:28","16,17","177,83"],
    [14983,"2024-11-01T16:24:32","15,38","177,83"],
    [14984,"2024-11-01T16:26:31","14,05","169,11"],
    [14985,"2024-11-01T16:26:38","13,52","169,11"],
    [14986,"2024-11-01T16:28:34","13,14","172,06"],
    [14987,"2024-11-01T16:28:39","14,02","172,06"],
    [14988,"2024-11-01T16:30:35","13,99","168,67"],
    [14989,"2024-11-01T16:30:40","16,39","168,67"],
    [14990,"2024-11-01T16:32:39","15,29","181,05"],
    [14991,"2024-11-01T16:32:43","13,57","181,05"],
    [14992,"2024-11-01T16:34:41","14,04","173,47"],
    [14993,"2024-11-01T16:34:48","14,75","173,47"],
    [14994,"2024-11-01T16:36:46","12,67","181,84"],
    [14995,"2024-11-01T16:36:51","12,45","181,84"],
    [14996,"2024-11-01T16:38:47","15,01","182,96"],
    [14997,"2024-11-01T16:38:52","14,34","182,96"],
    [14998,"2024-11-01T16:40:48","12,69","168,84"],
    [14999,"2024-11-01T16:40:54","12,61","168,84"],
    [15000,"2024-11-01T16:42:54","14,44","178,31"],
    [15001,"2024-11-01T16:42:59","13,74","178,31"],
    [15002,"2024-11-01T16:44:56","11,3","173,46"],
    [15003,"2024-11-01T16:45:01","11,91","173,46"],
    [15004,"2024-11-01T16:46:58","12,28","170,01"],
    [15005,"2024-11-01T16:47:06","12,26","170,01"],
    [15006,"2024-11-01T16:49:01","13,06","167,13"],
    [15007,"2024-11-01T16:49:06","14,41","167,13"],
    [15008,"2024-11-01T16:51:06","15,77","179"],
    [15009,"2024-11-01T16:51:11","12,93","179"],
    [15010,"2024-11-01T16:53:10","13,25","188,23"],
    [15011,"2024-11-01T16:53:17","14,47","188,23"],
    [15012,"2024-11-01T16:55:12","11,67","180,42"],
    [15013,"2024-11-01T16:55:17","10,66","180,42"],
    [15014,"2024-11-01T16:57:17","12,87","169,63"],
    [15015,"2024-11-01T16:57:23","12,1","169,63"],
    [15016,"2024-11-01T16:59:18","11,05","168,16"],
    [15017,"2024-11-01T16:59:24","11,42","168,16"],
    [15018,"2024-11-01T17:01:22","11,73","166,55"],
    [15019,"2024-11-01T17:01:34","11,54","166,55"],
    [15020,"2024-11-01T17:03:25","12,16","171,95"],
    [15021,"2024-11-01T17:03:34","15,2","171,95"],
    [15022,"2024-11-01T17:05:25","11,78","165,84"],
    [15023,"2024-11-01T17:05:35","12,45","165,84"],
    [15024,"2024-11-01T17:07:32","10,25","178,72"],
    [15025,"2024-11-01T17:07:37","10,58","178,72"],
    [15026,"2024-11-01T17:09:37","12,17","176,86"],
    [15027,"2024-11-01T17:09:41","13,43","176,86"],
    [15028,"2024-11-01T17:11:43","13,38","179,71"],
    [15029,"2024-11-01T17:11:49","14,11","179,71"],
    [15030,"2024-11-01T17:13:46","11,67","167,17"],
    [15031,"2024-11-01T17:13:51","13,02","167,17"],
    [15032,"2024-11-01T17:15:47","12,62","183,17"],
    [15033,"2024-11-01T17:15:52","15","183,17"],
    [15034,"2024-11-01T17:17:50","12,8","181,54"],
    [15035,"2024-11-01T17:17:54","15,8","181,54"],
    [15036,"2024-11-01T17:19:53","12,91","186,03"],
    [15037,"2024-11-01T17:19:56","13,12","186,03"],
    [15038,"2024-11-01T17:21:50","15,3","178,3"],
    [15039,"2024-11-01T17:21:57","13,99","178,3"],
    [15040,"2024-11-01T17:23:55","14,98","173,56"],
    [15041,"2024-11-01T17:24:00","16,47","173,56"],
    [15042,"2024-11-01T17:25:58","12,12","176,87"],
    [15043,"2024-11-01T17:26:02","11,6","176,87"],
    [15044,"2024-11-01T17:27:58","12","182,57"],
    [15045,"2024-11-01T17:28:04","12,74","182,57"],
    [15046,"2024-11-01T17:30:01","12,98","178,14"],
    [15047,"2024-11-01T17:30:05","13,45","178,14"],
    [15048,"2024-11-01T17:32:04","12,79","180,7"],
    [15049,"2024-11-01T17:32:09","13,01","180,7"],
    [15050,"2024-11-01T17:34:04","13,83","175,27"],
    [15051,"2024-11-01T17:34:11","14,63","175,27"],
    [15052,"2024-11-01T17:36:10","14,24","171,06"],
    [15053,"2024-11-01T17:36:16","15,98","171,06"],
    [15054,"2024-11-01T17:38:14","12,7","166,14"],
    [15055,"2024-11-01T17:38:20","12,33","166,14"],
    [15056,"2024-11-01T17:40:16","10,57","173,1"],
    [15057,"2024-11-01T17:40:20","9,92","173,1"],
    [15058,"2024-11-01T17:42:19","10,11","186,83"],
    [15059,"2024-11-01T17:42:26","9,79","186,83"],
    [15060,"2024-11-01T17:44:22","10,62","177,43"],
    [15061,"2024-11-01T17:44:29","10,79","177,43"],
    [15062,"2024-11-01T17:46:25","11,16","172,04"],
    [15063,"2024-11-01T17:46:33","11,41","172,04"],
    [15064,"2024-11-01T17:48:33","12,39","179,37"],
    [15065,"2024-11-01T17:48:41","13,8","179,37"],
    [15066,"2024-11-01T17:50:40","12,32","183,52"],
    [15067,"2024-11-01T17:50:48","12,4","183,52"],
    [15068,"2024-11-01T17:52:43","12,4","182,47"],
    [15069,"2024-11-01T17:52:50","11,26","182,47"],
    [15070,"2024-11-01T17:54:40","13,88","183,71"],
    [15071,"2024-11-01T17:54:53","13,17","183,71"],
    [15072,"2024-11-01T17:56:44","11,94","176,33"],
    [15073,"2024-11-01T17:56:53","12,06","176,33"],
    [15074,"2024-11-01T17:58:47","12,11","182,34"],
    [15075,"2024-11-01T17:58:54","13,11","182,34"],
    [15076,"2024-11-01T18:00:50","13,29","184,78"],
    [15077,"2024-11-01T18:00:57","14,14","184,78"],
    [15078,"2024-11-01T18:02:47","11,23","181,4"],
    [15079,"2024-11-01T18:02:57","12,91","181,4"],
    [15080,"2024-11-01T18:04:53","11,71","179,81"],
    [15081,"2024-11-01T18:05:02","11,32","179,81"],
    [15082,"2024-11-01T18:07:01","12,19","183,33"],
    [15083,"2024-11-01T18:07:05","12,65","183,33"],
    [15084,"2024-11-01T18:09:01","14,03","180,65"],
    [15085,"2024-11-01T18:09:07","12,39","180,65"],
    [15086,"2024-11-01T18:11:06","15,54","174,43"],
    [15087,"2024-11-01T18:11:11","15,32","174,43"],
    [15088,"2024-11-01T18:13:07","11,9","165,56"],
    [15089,"2024-11-01T18:13:11","11,59","165,56"],
    [15090,"2024-11-01T18:15:07","14,71","174,42"],
    [15091,"2024-11-01T18:15:12","13,89","174,42"],
    [15092,"2024-11-01T18:17:11","9,91","164,09"],
    [15093,"2024-11-01T18:17:16","11,54","164,09"],
    [15094,"2024-11-01T18:19:10","13,26","180,09"],
    [15095,"2024-11-01T18:19:17","14,3","180,09"],
    [15096,"2024-11-01T18:21:19","14,37","174,05"],
    [15097,"2024-11-01T18:21:24","15,3","174,05"],
    [15098,"2024-11-01T18:23:23","7,29","178,94"],
    [15099,"2024-11-01T18:23:28","8,5","178,94"],
    [15100,"2024-11-01T18:25:23","12,9","177,57"],
    [15101,"2024-11-01T18:25:29","13,59","177,57"],
    [15102,"2024-11-01T18:27:28","11,68","181,49"],
    [15103,"2024-11-01T18:27:33","11,76","181,49"],
    [15104,"2024-11-01T18:29:27","11,9","183,87"],
    [15105,"2024-11-01T18:29:33","13,18","183,87"],
    [15106,"2024-11-01T18:31:32","11,32","179,48"],
    [15107,"2024-11-01T18:31:37","14,07","179,48"],
    [15108,"2024-11-01T18:33:33","12,75","181,85"],
    [15109,"2024-11-01T18:33:38","12,37","181,85"],
    [15110,"2024-11-01T18:35:34","14,31","174,72"],
    [15111,"2024-11-01T18:35:39","13,71","174,72"],
    [15112,"2024-11-01T18:37:38","11,9","170,32"],
    [15113,"2024-11-01T18:37:43","11,61","170,32"],
    [15114,"2024-11-01T18:39:38","12,14","186,43"],
    [15115,"2024-11-01T18:39:43","14,35","186,43"],
    [15116,"2024-11-01T18:41:42","12,25","182,81"],
    [15117,"2024-11-01T18:41:47","11,39","182,81"],
    [15118,"2024-11-01T18:43:44","11,1","185,86"],
    [15119,"2024-11-01T18:43:55","11,88","185,86"],
    [15120,"2024-11-01T18:45:55","10,9","173,44"],
    [15121,"2024-11-01T18:45:59","10,2","173,44"],
    [15122,"2024-11-01T18:47:54","13,21","177,9"],
    [15123,"2024-11-01T18:48:02","13,41","177,9"],
    [15124,"2024-11-01T18:50:00","10,22","181,51"],
    [15125,"2024-11-01T18:50:05","11,4","181,51"],
    [15126,"2024-11-01T18:52:05","13,61","193,54"],
    [15127,"2024-11-01T18:52:12","13,8","193,54"],
    [15128,"2024-11-01T18:54:08","9,22","184,2"],
    [15129,"2024-11-01T18:54:14","11,01","184,2"],
    [15130,"2024-11-01T18:56:12","13,46","173,05"],
    [15131,"2024-11-01T18:56:16","12,54","173,05"],
    [15132,"2024-11-01T18:58:13","11,31","163,99"],
    [15133,"2024-11-01T18:58:17","11,88","163,99"],
    [15134,"2024-11-01T19:00:16","11,64","178,05"],
    [15135,"2024-11-01T19:00:23","13,96","178,05"],
    [15136,"2024-11-01T19:02:20","11,78","170,22"],
    [15137,"2024-11-01T19:02:24","12,31","170,22"],
    [15138,"2024-11-01T19:04:24","11,67","186,01"],
    [15139,"2024-11-01T19:04:29","11,92","186,01"],
    [15140,"2024-11-01T19:06:27","14,73","180,64"],
    [15141,"2024-11-01T19:06:32","13,78","180,64"],
    [15142,"2024-11-01T19:08:30","12,52","182,27"],
    [15143,"2024-11-01T19:08:35","12,56","182,27"],
    [15144,"2024-11-01T19:10:30","11,68","179,85"],
    [15145,"2024-11-01T19:10:37","11,08","179,85"],
    [15146,"2024-11-01T19:12:33","9,21","191,85"],
    [15147,"2024-11-01T19:12:37","8","191,85"],
    [15148,"2024-11-01T19:14:37","9,75","181,84"],
    [15149,"2024-11-01T19:14:48","10,7","181,84"],
    [15150,"2024-11-01T19:16:40","12,67","173,43"],
    [15151,"2024-11-01T19:16:48","10,85","173,43"],
    [15152,"2024-11-01T19:18:48","14,12","182,89"],
    [15153,"2024-11-01T19:18:52","14,73","182,89"],
    [15154,"2024-11-01T19:20:51","11,6","177,34"],
    [15155,"2024-11-01T19:20:56","9,77","177,34"],
    [15156,"2024-11-01T19:22:52","11,77","178,79"],
    [15157,"2024-11-01T19:22:56","12,21","178,79"],
    [15158,"2024-11-01T19:24:55","11,13","188,5"],
    [15159,"2024-11-01T19:25:00","9,49","184,1"],
    [15160,"2024-11-01T19:27:00","13,25","162,64"],
    [15161,"2024-11-01T19:27:05","13,01","162,64"],
    [15162,"2024-11-01T19:29:00","11,02","175,23"],
    [15163,"2024-11-01T19:29:06","9,94","177,59"],
    [15164,"2024-11-01T19:31:02","11,13","173,44"],
    [15165,"2024-11-01T19:31:07","11,63","175,36"],
    [15166,"2024-11-01T19:33:05","11,6","174,59"],
    [15167,"2024-11-01T19:33:10","10,48","174,59"],
    [15168,"2024-11-01T19:35:07","13,81","172,17"],
    [15169,"2024-11-01T19:35:11","12,77","183,22"],
    [15170,"2024-11-01T19:37:10","14,32","177,4"],
    [15171,"2024-11-01T19:37:16","14,47","177,66"],
    [15172,"2024-11-01T19:39:13","11,84","170,52"],
    [15173,"2024-11-01T19:39:17","11,5","170,52"],
    [15174,"2024-11-01T19:41:13","11,37","164,6"],
    [15175,"2024-11-01T19:41:19","12,77","164,6"],
    [15176,"2024-11-01T19:43:18","13,52","170,8"],
    [15177,"2024-11-01T19:43:23","13,33","170,8"],
    [15178,"2024-11-01T19:45:22","14,52","178,72"],
    [15179,"2024-11-01T19:45:25","13,08","178,72"],
    [15180,"2024-11-01T19:47:23","13,27","185,19"],
    [15181,"2024-11-01T19:47:25","13,59","185,19"],
    [15182,"2024-11-01T19:49:23","12,22","174,04"],
    [15183,"2024-11-01T19:49:30","11,63","174,04"],
    [15184,"2024-11-01T19:51:30","11,9","165,41"],
    [15185,"2024-11-01T19:51:33","10,96","165,41"],
    [15186,"2024-11-01T19:53:27","12,73","161,98"],
    [15187,"2024-11-01T19:53:33","13","161,98"],
    [15188,"2024-11-01T19:55:32","12,97","171,34"],
    [15189,"2024-11-01T19:55:38","11,46","171,34"],
    [15190,"2024-11-01T19:57:34","12,78","162,23"],
    [15191,"2024-11-01T19:57:39","13,29","162,23"],
    [15192,"2024-11-01T19:59:37","12,87","185,17"],
    [15193,"2024-11-01T19:59:41","12,37","185,17"],
    [15194,"2024-11-01T20:01:37","15,74","176,67"],
    [15195,"2024-11-01T20:01:44","16,2","176,67"],
    [15196,"2024-11-01T20:03:40","12,82","178,24"],
    [15197,"2024-11-01T20:03:45","13,79","178,24"],
    [15198,"2024-11-01T20:05:39","13,16","174,52"],
    [15199,"2024-11-01T20:05:45","14,08","174,52"],
    [15200,"2024-11-01T20:07:46","13,99","162,01"],
    [15201,"2024-11-01T20:07:52","13,73","162,01"],
    [15202,"2024-11-01T20:09:47","12,72","171,69"],
    [15203,"2024-11-01T20:09:53","13,39","171,69"],
    [15204,"2024-11-01T20:11:51","13,73","168,63"],
    [15205,"2024-11-01T20:11:57","13,57","168,63"],
    [15206,"2024-11-01T20:13:58","13,49","154,47"],
    [15207,"2024-11-01T20:14:01","14,75","154,47"],
    [15208,"2024-11-01T20:15:56","15,66","156,78"],
    [15209,"2024-11-01T20:16:02","16,69","156,78"],
    [15210,"2024-11-01T20:17:58","12,96","171,34"],
    [15211,"2024-11-01T20:18:03","13,98","171,34"],
    [15212,"2024-11-01T20:20:00","11,61","177,96"],
    [15213,"2024-11-01T20:20:07","12,11","177,96"],
    [15214,"2024-11-01T20:22:01","13,93","170,66"],
    [15215,"2024-11-01T20:22:08","13,78","170,66"],
    [15216,"2024-11-01T20:24:05","12,57","173,25"],
    [15217,"2024-11-01T20:24:10","12,83","173,25"],
    [15218,"2024-11-01T20:26:06","11,74","177,25"],
    [15219,"2024-11-01T20:26:12","10,86","177,25"],
    [15220,"2024-11-01T20:28:09","13,09","174,3"],
    [15221,"2024-11-01T20:28:13","12,56","174,3"],
    [15222,"2024-11-01T20:30:10","12","172,8"],
    [15223,"2024-11-01T20:30:15","12,93","172,8"],
    [15224,"2024-11-01T20:32:12","10,41","166,82"],
    [15225,"2024-11-01T20:32:17","11,29","166,82"],
    [15226,"2024-11-01T20:34:16","10,55","179,51"],
    [15227,"2024-11-01T20:34:21","12,69","179,51"],
    [15228,"2024-11-01T20:36:20","11,42","158,19"],
    [15229,"2024-11-01T20:36:25","10,49","158,19"],
    [15230,"2024-11-01T20:38:22","10,84","172,02"],
    [15231,"2024-11-01T20:38:26","10,82","172,02"],
    [15232,"2024-11-01T20:40:24","12,84","163,35"],
    [15233,"2024-11-01T20:40:27","11,78","163,35"],
    [15234,"2024-11-01T20:42:24","11,49","169,13"],
    [15235,"2024-11-01T20:42:29","11,89","169,13"],
    [15236,"2024-11-01T20:44:28","12,27","167,19"],
    [15237,"2024-11-01T20:44:33","12,75","167,19"],
    [15238,"2024-11-01T20:46:29","13,67","177,71"],
    [15239,"2024-11-01T20:46:35","12,6","177,71"],
    [15240,"2024-11-01T20:48:30","12,68","166,6"],
    [15241,"2024-11-01T20:48:35","12,09","166,6"],
    [15242,"2024-11-01T20:50:32","13,38","168"],
    [15243,"2024-11-01T20:50:37","12,89","168"],
    [15244,"2024-11-01T20:52:34","15,75","172,99"],
    [15245,"2024-11-01T20:52:40","16,42","172,99"],
    [15246,"2024-11-01T20:54:35","16,61","171,45"],
    [15247,"2024-11-01T20:54:40","16","171,45"],
    [15248,"2024-11-01T20:56:35","13,98","153,84"],
    [15249,"2024-11-01T20:56:40","13,34","153,84"],
    [15250,"2024-11-01T20:58:39","14,59","156,22"],
    [15251,"2024-11-01T20:58:44","15,34","156,22"],
    [15252,"2024-11-01T20:59:58","12,66","164,32"],
    [15253,"2024-11-01T21:00:43","14,12","164,32"],
    [15254,"2024-11-01T21:00:48","15,08","164,32"],
    [15255,"2024-11-01T21:02:45","11,84","169,02"],
    [15256,"2024-11-01T21:02:49","11,29","169,02"],
    [15257,"2024-11-01T21:04:49","12,77","164,57"],
    [15258,"2024-11-01T21:04:53","10,5","164,57"],
    [15259,"2024-11-01T21:06:49","14,07","170,25"],
    [15260,"2024-11-01T21:06:55","12,91","170,25"],
    [15261,"2024-11-01T21:08:52","13,56","167,92"],
    [15262,"2024-11-01T21:08:59","14,36","167,92"],
    [15263,"2024-11-01T21:10:57","13,59","164,11"],
    [15264,"2024-11-01T21:11:03","13,15","164,11"],
    [15265,"2024-11-01T21:12:56","14,68","159,89"],
    [15266,"2024-11-01T21:13:03","15,02","159,89"],
    [15267,"2024-11-01T21:15:02","14,18","155,93"],
    [15268,"2024-11-01T21:15:11","12,58","155,93"],
    [15269,"2024-11-01T21:17:02","14,27","153,27"],
    [15270,"2024-11-01T21:17:11","13,69","153,27"],
    [15271,"2024-11-01T21:19:08","13,59","155,75"],
    [15272,"2024-11-01T21:19:15","13,06","155,75"],
    [15273,"2024-11-01T21:21:09","11,32","157,23"],
    [15274,"2024-11-01T21:21:17","11,14","157,23"],
    [15275,"2024-11-01T21:23:10","12,15","153,21"],
    [15276,"2024-11-01T21:23:18","12,82","153,21"],
    [15277,"2024-11-01T21:25:09","11,98","155,97"],
    [15278,"2024-11-01T21:25:19","13,56","155,97"],
    [15279,"2024-11-01T21:27:10","11,16","147,62"],
    [15280,"2024-11-01T21:27:24","12,08","147,62"],
    [15281,"2024-11-01T21:29:11","14,02","164,41"],
    [15282,"2024-11-01T21:29:25","14,26","164,41"],
    [15283,"2024-11-01T21:31:25","11,74","154,79"],
    [15284,"2024-11-01T21:31:30","12,14","154,79"],
    [15285,"2024-11-01T21:33:26","14,35","158,88"],
    [15286,"2024-11-01T21:33:31","13,48","158,88"],
    [15287,"2024-11-01T21:35:25","12,13","154,3"],
    [15288,"2024-11-01T21:35:31","12,45","154,3"],
    [15289,"2024-11-01T21:37:25","11,29","164,76"],
    [15290,"2024-11-01T21:37:31","12,8","164,76"],
    [15291,"2024-11-01T21:39:31","10,65","163,75"],
    [15292,"2024-11-01T21:39:34","12,27","163,75"],
    [15293,"2024-11-01T21:41:32","9,85","157,78"],
    [15294,"2024-11-01T21:41:35","11,95","157,78"],
    [15295,"2024-11-01T21:43:34","11,67","160,89"],
    [15296,"2024-11-01T21:43:40","11,26","160,89"],
    [15297,"2024-11-01T21:45:38","16,27","147,3"],
    [15298,"2024-11-01T21:45:43","15,08","147,3"],
    [15299,"2024-11-01T21:47:42","12,51","159,61"],
    [15300,"2024-11-01T21:47:46","14,1","159,61"],
    [15301,"2024-11-01T21:49:41","13,81","149,02"],
    [15302,"2024-11-01T21:49:47","12,74","149,02"],
    [15303,"2024-11-01T21:51:31","12,78","152,57"],
    [15304,"2024-11-01T21:51:50","13,43","152,57"],
    [15305,"2024-11-01T21:53:50","12,12","150,86"],
    [15306,"2024-11-01T21:53:55","14,02","150,86"],
    [15307,"2024-11-01T21:55:51","11,07","155,14"],
    [15308,"2024-11-01T21:55:57","11,11","155,14"],
    [15309,"2024-11-01T21:57:56","13,35","152,62"],
    [15310,"2024-11-01T21:58:01","11,68","152,62"],
    [15311,"2024-11-01T21:59:59","10,65","164,66"],
    [15312,"2024-11-01T22:00:04","10,2","164,66"],
    [15313,"2024-11-01T22:01:59","13,12","157,55"],
    [15314,"2024-11-01T22:02:05","13,26","157,55"],
    [15315,"2024-11-01T22:04:03","13,77","169,68"],
    [15316,"2024-11-01T22:04:09","12,65","169,68"],
    [15317,"2024-11-01T22:06:06","13,18","167,37"],
    [15318,"2024-11-01T22:06:10","13,67","167,37"],
    [15319,"2024-11-01T22:08:06","12,25","171,86"],
    [15320,"2024-11-01T22:08:10","12,3","171,86"],
    [15321,"2024-11-01T22:10:05","14,62","156,97"],
    [15322,"2024-11-01T22:10:11","14,46","156,97"],
    [15323,"2024-11-01T22:12:10","10,32","165,75"],
    [15324,"2024-11-01T22:12:15","11,04","165,75"],
    [15325,"2024-11-01T22:14:14","11,94","163,16"],
    [15326,"2024-11-01T22:14:20","12,48","163,16"],
    [15327,"2024-11-01T22:16:19","12,16","160,02"],
    [15328,"2024-11-01T22:16:26","12,64","160,02"],
    [15329,"2024-11-01T22:18:24","11,19","165,17"],
    [15330,"2024-11-01T22:18:29","11,62","165,17"],
    [15331,"2024-11-01T22:20:25","14,27","153,31"],
    [15332,"2024-11-01T22:20:29","14,69","153,31"],
    [15333,"2024-11-01T22:22:26","15,21","163,57"],
    [15334,"2024-11-01T22:22:31","15,02","163,57"],
    [15335,"2024-11-01T22:24:30","12,54","164,83"],
    [15336,"2024-11-01T22:24:36","12,49","164,83"],
    [15337,"2024-11-01T22:26:34","11,83","169,55"],
    [15338,"2024-11-01T22:26:39","12,07","169,55"],
    [15339,"2024-11-01T22:28:36","13,12","167,57"],
    [15340,"2024-11-01T22:28:41","13,38","167,57"],
    [15341,"2024-11-01T22:30:36","12,75","160,07"],
    [15342,"2024-11-01T22:30:41","12,39","160,07"],
    [15343,"2024-11-01T22:32:40","13,05","168,43"],
    [15344,"2024-11-01T22:32:46","13,49","168,43"],
    [15345,"2024-11-01T22:34:41","13,21","172,02"],
    [15346,"2024-11-01T22:34:46","10,7","172,02"],
    [15347,"2024-11-01T22:36:42","13,08","169,4"],
    [15348,"2024-11-01T22:36:49","12,75","169,4"],
    [15349,"2024-11-01T22:38:45","12,59","165,68"],
    [15350,"2024-11-01T22:38:53","12,27","165,68"],
    [15351,"2024-11-01T22:40:51","13,18","167,22"],
    [15352,"2024-11-01T22:40:55","14,94","167,22"],
    [15353,"2024-11-01T22:42:54","13,46","169,78"],
    [15354,"2024-11-01T22:42:57","12,61","169,78"],
    [15355,"2024-11-01T22:45:06","12,53","173,13"],
    [15356,"2024-11-01T22:45:12","11,94","173,13"],
    [15357,"2024-11-01T22:47:08","12,65","169,5"],
    [15358,"2024-11-01T22:47:13","12,06","169,5"],
    [15359,"2024-11-01T22:49:12","14,34","173,7"],
    [15360,"2024-11-01T22:49:17","13,12","173,7"],
    [15361,"2024-11-01T22:51:13","11,66","161"],
    [15362,"2024-11-01T22:51:19","11,94","161"],
    [15363,"2024-11-01T22:53:18","12,1","149,31"],
    [15364,"2024-11-01T22:53:22","12,93","149,31"],
    [15365,"2024-11-01T22:55:21","10,23","153,2"],
    [15366,"2024-11-01T22:55:26","11,01","153,2"],
    [15367,"2024-11-01T22:57:25","14,54","171,82"],
    [15368,"2024-11-01T22:57:31","13,72","171,82"],
    [15369,"2024-11-01T22:59:28","11,45","181,22"],
    [15370,"2024-11-01T22:59:31","11,61","181,22"],
    [15371,"2024-11-01T23:01:30","12,8","160,01"],
    [15372,"2024-11-01T23:01:35","14,92","160,01"],
    [15373,"2024-11-01T23:03:34","13,65","152,36"],
    [15374,"2024-11-01T23:03:39","14,39","152,36"],
    [15375,"2024-11-01T23:05:35","14,29","158,95"],
    [15376,"2024-11-01T23:05:40","12,51","158,95"],
    [15377,"2024-11-01T23:07:38","14,63","172,92"],
    [15378,"2024-11-01T23:07:41","13,58","172,92"],
    [15379,"2024-11-01T23:09:39","15,51","168,79"],
    [15380,"2024-11-01T23:09:44","15,05","168,79"],
    [15381,"2024-11-01T23:11:40","12,83","166,5"],
    [15382,"2024-11-01T23:11:44","12,74","166,5"],
    [15383,"2024-11-01T23:13:42","11,99","174,25"],
    [15384,"2024-11-01T23:13:48","11,22","174,25"],
    [15385,"2024-11-01T23:15:48","14,38","170,83"],
    [15386,"2024-11-01T23:15:54","13,53","170,83"],
    [15387,"2024-11-01T23:17:51","11,34","148,98"],
    [15388,"2024-11-01T23:17:57","11,53","148,98"],
    [15389,"2024-11-01T23:19:51","12,79","165,12"],
    [15390,"2024-11-01T23:19:57","14,11","165,12"],
    [15391,"2024-11-01T23:21:56","13,08","170,46"],
    [15392,"2024-11-01T23:22:03","11,54","170,46"],
    [15393,"2024-11-01T23:24:01","13,62","175,71"],
    [15394,"2024-11-01T23:24:06","13,29","175,71"],
    [15395,"2024-11-01T23:26:04","17,16","176,8"],
    [15396,"2024-11-01T23:26:10","17,03","176,8"],
    [15397,"2024-11-01T23:28:07","13,14","165,26"],
    [15398,"2024-11-01T23:28:20","13,28","165,26"],
    [15399,"2024-11-01T23:30:18","17,29","177,57"],
    [15400,"2024-11-01T23:30:23","16,14","177,57"],
    [15401,"2024-11-01T23:32:20","14,38","175,84"],
    [15402,"2024-11-01T23:32:25","13,51","175,84"],
    [15403,"2024-11-01T23:34:24","17,75","173,15"],
    [15404,"2024-11-01T23:34:27","17,88","173,15"],
    [15405,"2024-11-01T23:36:23","11,11","156,53"],
    [15406,"2024-11-01T23:36:27","13,29","156,53"],
    [15407,"2024-11-01T23:38:22","15,36","170,91"],
    [15408,"2024-11-01T23:38:28","14,07","170,91"],
    [15409,"2024-11-01T23:40:25","12,72","164,72"],
    [15410,"2024-11-01T23:40:31","15,12","164,72"],
    [15411,"2024-11-01T23:42:29","12,96","177,41"],
    [15412,"2024-11-01T23:42:35","12,79","177,41"],
    [15413,"2024-11-01T23:44:32","11,58","163,99"],
    [15414,"2024-11-01T23:44:37","14,12","163,99"],
    [15415,"2024-11-01T23:46:41","14,15","182,8"],
    [15416,"2024-11-01T23:46:47","12,1","182,8"],
    [15417,"2024-11-01T23:48:44","12,98","183,87"],
    [15418,"2024-11-01T23:48:48","12,46","183,87"],
    [15419,"2024-11-01T23:50:48","14,53","180,73"],
    [15420,"2024-11-01T23:50:52","15,01","180,73"],
    [15421,"2024-11-01T23:52:50","10,85","167,63"],
    [15422,"2024-11-01T23:52:55","11,48","167,63"],
    [15423,"2024-11-01T23:54:54","13,19","168,8"],
    [15424,"2024-11-01T23:54:59","13,17","168,8"],
    [15425,"2024-11-01T23:56:56","10,72","177,21"],
    [15426,"2024-11-01T23:57:03","10,85","177,21"],
    [15427,"2024-11-01T23:59:03","11,06","170,77"],
    [15428,"2024-11-01T23:59:09","11,05","170,77"],
    [15429,"2024-12-01T00:01:03","13,18","168,46"],
    [15430,"2024-12-01T00:01:09","13,96","168,46"],
    [15431,"2024-12-01T00:03:07","12,57","170,89"],
    [15432,"2024-12-01T00:03:12","13,62","170,89"],
    [15433,"2024-12-01T00:05:16","13,65","168,12"],
    [15434,"2024-12-01T00:05:23","13,31","168,12"],
    [15435,"2024-12-01T00:07:23","10,44","177,68"],
    [15436,"2024-12-01T00:07:28","12,62","177,68"],
    [15437,"2024-12-01T00:09:24","13,56","196,23"],
    [15438,"2024-12-01T00:09:38","13,22","196,23"],
    [15439,"2024-12-01T00:11:32","13,59","165,71"],
    [15440,"2024-12-01T00:11:41","13,02","165,71"],
    [15441,"2024-12-01T00:13:32","11,6","160,54"],
    [15442,"2024-12-01T00:13:43","11,13","160,54"],
    [15443,"2024-12-01T00:15:36","12,68","170,6"],
    [15444,"2024-12-01T00:15:44","12,53","170,6"],
    [15445,"2024-12-01T00:17:44","14,24","164,95"],
    [15446,"2024-12-01T00:17:49","13,59","164,95"],
    [15447,"2024-12-01T00:19:47","11,75","163,46"],
    [15448,"2024-12-01T00:19:49","12,04","163,46"],
    [15449,"2024-12-01T00:21:44","13,58","157,82"],
    [15450,"2024-12-01T00:21:49","12,7","157,82"],
    [15451,"2024-12-01T00:23:49","13,23","166,77"],
    [15452,"2024-12-01T00:23:54","13,69","166,77"],
    [15453,"2024-12-01T00:25:50","11,23","163,54"],
    [15454,"2024-12-01T00:25:55","10,13","163,54"],
    [15455,"2024-12-01T00:27:50","10,02","178,35"],
    [15456,"2024-12-01T00:27:57","10,69","178,35"],
    [15457,"2024-12-01T00:29:56","11","184,16"],
    [15458,"2024-12-01T00:30:01","11,63","184,16"],
    [15459,"2024-12-01T00:32:01","10,63","181,63"],
    [15460,"2024-12-01T00:32:05","10,44","181,63"],
    [15461,"2024-12-01T00:34:03","10,47","184,35"],
    [15462,"2024-12-01T00:34:09","10,68","184,35"],
    [15463,"2024-12-01T00:36:06","8,74","185,99"],
    [15464,"2024-12-01T00:36:12","8,34","185,99"],
    [15465,"2024-12-01T00:38:07","12","197,56"],
    [15466,"2024-12-01T00:38:15","11,21","197,56"],
    [15467,"2024-12-01T00:40:10","9,51","172,71"],
    [15468,"2024-12-01T00:40:17","13,7","172,71"],
    [15469,"2024-12-01T00:42:16","10,39","170,78"],
    [15470,"2024-12-01T00:42:19","12,03","170,78"],
    [15471,"2024-12-01T00:44:15","8,64","167,01"],
    [15472,"2024-12-01T00:44:20","9,05","167,01"],
    [15473,"2024-12-01T00:46:15","10,18","188,62"],
    [15474,"2024-12-01T00:46:20","10,74","188,62"],
    [15475,"2024-12-01T00:48:19","12,11","193,71"],
    [15476,"2024-12-01T00:48:24","11,23","193,71"],
    [15477,"2024-12-01T00:50:21","10,88","169,65"],
    [15478,"2024-12-01T00:50:26","10,6","169,65"],
    [15479,"2024-12-01T00:52:25","10,46","171,56"],
    [15480,"2024-12-01T00:52:30","11,04","171,56"],
    [15481,"2024-12-01T00:54:26","11,79","177,48"],
    [15482,"2024-12-01T00:54:31","10,43","177,48"],
    [15483,"2024-12-01T00:56:31","12,18","188,39"],
    [15484,"2024-12-01T00:56:36","11,34","188,39"],
    [15485,"2024-12-01T00:58:34","9,38","187,16"],
    [15486,"2024-12-01T00:58:38","9,33","187,16"],
    [15487,"2024-12-01T01:00:38","10,49","194,47"],
    [15488,"2024-12-01T01:00:44","10,59","194,47"],
    [15489,"2024-12-01T01:02:41","10,58","181,16"],
    [15490,"2024-12-01T01:02:45","11,17","181,16"],
    [15491,"2024-12-01T01:04:44","11,54","177,2"],
    [15492,"2024-12-01T01:04:49","10,55","177,2"],
    [15493,"2024-12-01T01:06:49","13,56","179,91"],
    [15494,"2024-12-01T01:07:00","11,73","179,91"],
    [15495,"2024-12-01T01:08:50","9,48","156,97"],
    [15496,"2024-12-01T01:09:00","10,04","156,97"],
    [15497,"2024-12-01T01:10:54","9,3","164,99"],
    [15498,"2024-12-01T01:11:02","9,34","164,99"],
    [15499,"2024-12-01T01:12:57","12,14","157,78"],
    [15500,"2024-12-01T01:13:04","12,61","157,78"],
    [15501,"2024-12-01T01:15:04","13,03","168,89"],
    [15502,"2024-12-01T01:15:09","11,39","168,89"],
    [15503,"2024-12-01T01:17:04","9,57","153,27"],
    [15504,"2024-12-01T01:17:09","9,48","153,27"],
    [15505,"2024-12-01T01:19:04","13,48","173,85"],
    [15506,"2024-12-01T01:19:11","14,4","173,85"],
    [15507,"2024-12-01T01:21:10","11,75","163,15"],
    [15508,"2024-12-01T01:21:15","11,06","163,15"],
    [15509,"2024-12-01T01:23:12","10,9","171,01"],
    [15510,"2024-12-01T01:23:18","11,39","171,01"],
    [15511,"2024-12-01T01:25:17","10,67","163,57"],
    [15512,"2024-12-01T01:25:22","10,65","163,57"],
    [15513,"2024-12-01T01:27:18","8,96","172,27"],
    [15514,"2024-12-01T01:27:23","9,38","172,27"],
    [15515,"2024-12-01T01:29:18","11,2","181,49"],
    [15516,"2024-12-01T01:29:24","12,49","181,49"],
    [15517,"2024-12-01T01:31:22","10,15","154,96"],
    [15518,"2024-12-01T01:31:28","9,39","154,96"],
    [15519,"2024-12-01T01:33:24","8,14","166,61"],
    [15520,"2024-12-01T01:33:28","7,85","166,61"],
    [15521,"2024-12-01T01:35:31","7,87","158,17"],
    [15522,"2024-12-01T01:35:35","8,12","158,17"],
    [15523,"2024-12-01T01:37:34","8,65","188,2"],
    [15524,"2024-12-01T01:37:40","8,95","188,2"],
    [15525,"2024-12-01T01:39:45","8,91","172,16"],
    [15526,"2024-12-01T01:39:49","7,99","172,16"],
    [15527,"2024-12-01T01:41:47","11,83","170,3"],
    [15528,"2024-12-01T01:41:53","11,26","170,3"],
    [15529,"2024-12-01T01:43:48","11,44","165,42"],
    [15530,"2024-12-01T01:43:55","11,85","165,42"],
    [15531,"2024-12-01T01:45:54","8,73","173,21"],
    [15532,"2024-12-01T01:45:57","9,9","173,21"],
    [15533,"2024-12-01T01:47:57","9,99","178,36"],
    [15534,"2024-12-01T01:48:01","11,12","178,36"],
    [15535,"2024-12-01T01:49:58","9,61","180,89"],
    [15536,"2024-12-01T01:50:04","9,92","180,89"],
    [15537,"2024-12-01T01:52:03","8,99","185,81"],
    [15538,"2024-12-01T01:52:12","8,43","185,81"],
    [15539,"2024-12-01T01:54:19","8,38","190,62"],
    [15540,"2024-12-01T01:54:24","10,47","190,62"],
    [15541,"2024-12-01T01:56:19","8,8","179,93"],
    [15542,"2024-12-01T01:56:26","9,76","179,93"],
    [15543,"2024-12-01T01:58:25","10,2","168,95"],
    [15544,"2024-12-01T01:58:30","10,59","168,95"],
    [15545,"2024-12-01T02:00:28","6,89","164,6"],
    [15546,"2024-12-01T02:00:32","7,34","164,6"],
    [15547,"2024-12-01T02:02:29","8,1","168,23"],
    [15548,"2024-12-01T02:02:34","8,41","168,23"],
    [15549,"2024-12-01T02:04:34","9,68","171,01"],
    [15550,"2024-12-01T02:04:38","8,83","171,01"],
    [15551,"2024-12-01T02:06:35","7,33","184,86"],
    [15552,"2024-12-01T02:06:40","5,76","184,86"],
    [15553,"2024-12-01T02:08:39","9,01","183,52"],
    [15554,"2024-12-01T02:08:44","11,11","183,52"],
    [15555,"2024-12-01T02:10:37","8,47","181,45"],
    [15556,"2024-12-01T02:10:44","8,46","181,45"],
    [15557,"2024-12-01T02:12:42","9,24","188,65"],
    [15558,"2024-12-01T02:12:47","8,23","188,65"],
    [15559,"2024-12-01T02:14:45","7,5","173,86"],
    [15560,"2024-12-01T02:14:50","7,36","173,86"],
    [15561,"2024-12-01T02:16:47","8,39","197,6"],
    [15562,"2024-12-01T02:16:51","8,19","197,6"],
    [15563,"2024-12-01T02:18:48","9,16","188,96"],
    [15564,"2024-12-01T02:18:52","9,31","188,96"],
    [15565,"2024-12-01T02:20:50","8,47","183,4"],
    [15566,"2024-12-01T02:20:54","7,97","183,4"],
    [15567,"2024-12-01T02:22:50","7,51","180,76"],
    [15568,"2024-12-01T02:22:56","8,9","180,76"],
    [15569,"2024-12-01T02:24:52","10,65","185,9"],
    [15570,"2024-12-01T02:24:57","9,34","185,9"],
    [15571,"2024-12-01T02:26:55","9,43","190,62"],
    [15572,"2024-12-01T02:27:00","10,27","190,62"],
    [15573,"2024-12-01T02:28:58","8,48","176,69"],
    [15574,"2024-12-01T02:29:03","6,82","176,69"],
    [15575,"2024-12-01T02:31:02","7,18","187,36"],
    [15576,"2024-12-01T02:31:07","6,96","187,36"],
    [15577,"2024-12-01T02:33:07","10,16","188,72"],
    [15578,"2024-12-01T02:33:11","10,5","188,72"],
    [15579,"2024-12-01T02:35:07","8,03","180,51"],
    [15580,"2024-12-01T02:35:12","8,58","180,51"],
    [15581,"2024-12-01T02:37:12","7,03","173,92"],
    [15582,"2024-12-01T02:37:14","8,13","173,92"],
    [15583,"2024-12-01T02:39:10","8,13","180"],
    [15584,"2024-12-01T02:39:15","8,76","180"],
    [15585,"2024-12-01T02:41:14","8,99","177,48"],
    [15586,"2024-12-01T02:41:19","8,45","177,48"],
    [15587,"2024-12-01T02:43:15","8,94","201,17"],
    [15588,"2024-12-01T02:43:20","8,08","201,17"],
    [15589,"2024-12-01T02:45:16","10,18","180,07"],
    [15590,"2024-12-01T02:45:20","9,18","180,07"],
    [15591,"2024-12-01T02:47:17","11,7","193,14"],
    [15592,"2024-12-01T02:47:28","10,51","193,14"],
    [15593,"2024-12-01T02:49:21","8,92","171,68"],
    [15594,"2024-12-01T02:49:29","8,85","171,68"],
    [15595,"2024-12-01T02:51:18","10,17","191,15"],
    [15596,"2024-12-01T02:51:30","10,35","191,15"],
    [15597,"2024-12-01T02:53:28","9,03","199,25"],
    [15598,"2024-12-01T02:53:33","10,74","199,25"],
    [15599,"2024-12-01T02:55:22","10,88","178,58"],
    [15600,"2024-12-01T02:55:33","10,15","178,58"],
    [15601,"2024-12-01T02:57:23","10,89","182,03"],
    [15602,"2024-12-01T02:57:34","9,3","182,03"],
    [15603,"2024-12-01T02:59:32","9,8","178,56"],
    [15604,"2024-12-01T02:59:37","7,98","178,56"],
    [15605,"2024-12-01T03:01:36","9,84","188,49"],
    [15606,"2024-12-01T03:01:40","9,8","188,49"],
    [15607,"2024-12-01T03:03:37","9,79","179,12"],
    [15608,"2024-12-01T03:03:42","9,33","179,12"],
    [15609,"2024-12-01T03:05:38","10,94","183,22"],
    [15610,"2024-12-01T03:05:43","11,51","183,22"],
    [15611,"2024-12-01T03:07:42","8,64","190,5"],
    [15612,"2024-12-01T03:07:48","7,01","190,5"],
    [15613,"2024-12-01T03:09:46","8,71","178,01"],
    [15614,"2024-12-01T03:09:52","8,74","178,01"],
    [15615,"2024-12-01T03:11:48","11,62","181,96"],
    [15616,"2024-12-01T03:11:53","9,96","181,96"],
    [15617,"2024-12-01T03:13:49","8,18","187,23"],
    [15618,"2024-12-01T03:13:54","8,61","187,23"],
    [15619,"2024-12-01T03:15:53","6,25","184,08"],
    [15620,"2024-12-01T03:15:58","5,57","184,08"],
    [15621,"2024-12-01T03:17:56","7,78","192,89"],
    [15622,"2024-12-01T03:18:01","7,58","192,89"],
    [15623,"2024-12-01T03:20:00","6,63","163,91"],
    [15624,"2024-12-01T03:20:06","7,71","163,91"],
    [15625,"2024-12-01T03:22:00","8,23","183"],
    [15626,"2024-12-01T03:22:06","6,04","183"],
    [15627,"2024-12-01T03:24:03","7,26","176,27"],
    [15628,"2024-12-01T03:24:10","9,06","176,27"],
    [15629,"2024-12-01T03:26:09","9,87","169,08"],
    [15630,"2024-12-01T03:26:14","7,4","169,08"],
    [15631,"2024-12-01T03:28:10","7,34","188,45"],
    [15632,"2024-12-01T03:28:15","8,84","188,45"],
    [15633,"2024-12-01T03:30:14","8,29","191,73"],
    [15634,"2024-12-01T03:30:19","9,02","191,73"],
    [15635,"2024-12-01T03:32:16","9,68","196,15"],
    [15636,"2024-12-01T03:32:22","10,25","196,15"],
    [15637,"2024-12-01T03:34:22","8,75","204,77"],
    [15638,"2024-12-01T03:34:28","6,35","204,77"],
    [15639,"2024-12-01T03:36:27","8,89","199,07"],
    [15640,"2024-12-01T03:36:32","7,74","199,07"],
    [15641,"2024-12-01T03:38:30","8,11","193,09"],
    [15642,"2024-12-01T03:38:37","7,62","193,09"],
    [15643,"2024-12-01T03:40:34","7,86","181,07"],
    [15644,"2024-12-01T03:40:39","7,41","181,07"],
    [15645,"2024-12-01T03:42:39","9,33","177,29"],
    [15646,"2024-12-01T03:42:44","8,09","177,29"],
    [15647,"2024-12-01T03:44:40","8,22","184,84"],
    [15648,"2024-12-01T03:44:48","7,39","184,84"],
    [15649,"2024-12-01T03:46:46","8,08","174,87"],
    [15650,"2024-12-01T03:46:57","6,92","174,87"],
    [15651,"2024-12-01T03:48:56","9,22","185,07"],
    [15652,"2024-12-01T03:49:02","7,89","185,07"],
    [15653,"2024-12-01T03:51:00","7,9","187,02"],
    [15654,"2024-12-01T03:51:06","6,12","187,02"],
    [15655,"2024-12-01T03:53:04","7,18","181,63"],
    [15656,"2024-12-01T03:53:09","7,59","181,63"],
    [15657,"2024-12-01T03:55:03","9,32","196,3"],
    [15658,"2024-12-01T03:55:10","8,83","196,3"],
    [15659,"2024-12-01T03:57:05","7,32","197,6"],
    [15660,"2024-12-01T03:57:10","7,8","197,6"],
    [15661,"2024-12-01T03:59:10","8,67","188,15"],
    [15662,"2024-12-01T03:59:15","8,52","188,15"],
    [15663,"2024-12-01T04:01:14","8,37","176,82"],
    [15664,"2024-12-01T04:01:17","7,68","176,82"],
    [15665,"2024-12-01T04:03:13","6,65","169,74"],
    [15666,"2024-12-01T04:03:18","6,37","169,74"],
    [15667,"2024-12-01T04:05:13","9,96","184,13"],
    [15668,"2024-12-01T04:05:18","9,19","184,13"],
    [15669,"2024-12-01T04:07:13","8,95","187,49"],
    [15670,"2024-12-01T04:07:19","8,33","187,49"],
    [15671,"2024-12-01T04:09:13","7,65","189,71"],
    [15672,"2024-12-01T04:09:19","9,68","189,71"],
    [15673,"2024-12-01T04:11:17","7,37","187,12"],
    [15674,"2024-12-01T04:11:24","8,63","187,12"],
    [15675,"2024-12-01T04:13:23","8,82","202,31"],
    [15676,"2024-12-01T04:13:28","8,86","202,31"],
    [15677,"2024-12-01T04:15:28","6,65","189,43"],
    [15678,"2024-12-01T04:15:32","7,13","189,43"],
    [15679,"2024-12-01T04:17:28","6,87","191,39"],
    [15680,"2024-12-01T04:17:33","7,34","191,39"],
    [15681,"2024-12-01T04:19:33","6,9","189,67"],
    [15682,"2024-12-01T04:19:37","7,97","189,67"],
    [15683,"2024-12-01T04:21:35","6,75","183,36"],
    [15684,"2024-12-01T04:21:40","5,06","183,36"],
    [15685,"2024-12-01T04:23:39","7,4","199,74"],
    [15686,"2024-12-01T04:23:43","4,61","199,74"],
    [15687,"2024-12-01T04:25:39","7,96","160,72"],
    [15688,"2024-12-01T04:25:44","9,63","160,72"],
    [15689,"2024-12-01T04:27:42","8,41","166,55"],
    [15690,"2024-12-01T04:27:47","5,86","166,55"],
    [15691,"2024-12-01T04:29:44","6,6","167,94"],
    [15692,"2024-12-01T04:29:48","6,44","167,94"],
    [15693,"2024-12-01T04:31:45","6,47","166,63"],
    [15694,"2024-12-01T04:31:51","4,6","166,63"],
    [15695,"2024-12-01T04:33:45","6,2","182,65"],
    [15696,"2024-12-01T04:33:52","5,62","182,65"],
    [15697,"2024-12-01T04:35:48","4,68","192,12"],
    [15698,"2024-12-01T04:35:52","5,39","192,12"],
    [15699,"2024-12-01T04:37:48","6,5","214,17"],
    [15700,"2024-12-01T04:37:56","6,82","214,17"],
    [15701,"2024-12-01T04:39:51","7,52","195,4"],
    [15702,"2024-12-01T04:39:57","7,34","195,4"],
    [15703,"2024-12-01T04:41:56","7,3","201,47"],
    [15704,"2024-12-01T04:42:01","8,4","201,47"],
    [15705,"2024-12-01T04:43:58","7,78","178,7"],
    [15706,"2024-12-01T04:44:03","7,92","178,7"],
    [15707,"2024-12-01T04:46:01","7,76","187,67"],
    [15708,"2024-12-01T04:46:08","6,86","187,67"],
    [15709,"2024-12-01T04:48:07","7,29","188,87"],
    [15710,"2024-12-01T04:48:11","8,06","188,87"],
    [15711,"2024-12-01T04:50:08","8,42","203,97"],
    [15712,"2024-12-01T04:50:14","8,54","203,97"],
    [15713,"2024-12-01T04:52:08","7,36","188,07"],
    [15714,"2024-12-01T04:52:15","6,87","188,07"],
    [15715,"2024-12-01T04:54:10","5,83","198,29"],
    [15716,"2024-12-01T04:54:15","5,69","198,29"],
    [15717,"2024-12-01T04:56:11","6,65","195,41"],
    [15718,"2024-12-01T04:56:16","6,64","195,41"],
    [15719,"2024-12-01T04:58:15","6,19","192,84"],
    [15720,"2024-12-01T04:58:25","5,64","192,84"],
    [15721,"2024-12-01T05:00:24","6,49","179,81"],
    [15722,"2024-12-01T05:00:29","6,99","179,81"],
    [15723,"2024-12-01T05:02:25","5,76","201,24"],
    [15724,"2024-12-01T05:02:30","8,23","201,24"],
    [15725,"2024-12-01T05:04:28","6,53","222,75"],
    [15726,"2024-12-01T05:04:33","5,23","222,75"],
    [15727,"2024-12-01T05:06:30","6,15","212,72"],
    [15728,"2024-12-01T05:06:35","5,79","212,72"],
    [15729,"2024-12-01T05:08:34","4,36","211,1"],
    [15730,"2024-12-01T05:08:38","6,48","211,1"],
    [15731,"2024-12-01T05:10:33","6,56","195,93"],
    [15732,"2024-12-01T05:10:39","4,99","195,93"],
    [15733,"2024-12-01T05:12:23","4,84","186,54"],
    [15734,"2024-12-01T05:12:41","6,04","186,54"],
    [15735,"2024-12-01T05:14:38","6,41","173,52"],
    [15736,"2024-12-01T05:14:42","4,72","173,52"],
    [15737,"2024-12-01T05:16:39","4,02","201,48"],
    [15738,"2024-12-01T05:16:44","6,07","201,48"],
    [15739,"2024-12-01T05:18:44","6,14","206,74"],
    [15740,"2024-12-01T05:18:50","6,94","206,74"],
    [15741,"2024-12-01T05:20:48","6,74","179,83"],
    [15742,"2024-12-01T05:20:53","6,04","179,83"],
    [15743,"2024-12-01T05:22:51","4,37","203,27"],
    [15744,"2024-12-01T05:22:56","4,85","203,27"],
    [15745,"2024-12-01T05:24:52","6,56","204,53"],
    [15746,"2024-12-01T05:24:57","5,4","204,53"],
    [15747,"2024-12-01T05:27:01","5,49","174,51"],
    [15748,"2024-12-01T05:27:05","6,99","174,51"],
    [15749,"2024-12-01T05:29:02","6,34","164,1"],
    [15750,"2024-12-01T05:29:08","5,99","164,1"],
    [15751,"2024-12-01T05:31:05","6,88","180,59"],
    [15752,"2024-12-01T05:31:10","6,6","180,59"],
    [15753,"2024-12-01T05:33:06","5,74","177,36"],
    [15754,"2024-12-01T05:33:10","5,49","177,36"],
    [15755,"2024-12-01T05:35:07","4,45","173,5"],
    [15756,"2024-12-01T05:35:11","3,95","173,5"],
    [15757,"2024-12-01T05:37:09","3,69","169,05"],
    [15758,"2024-12-01T05:37:16","5","169,05"],
    [15759,"2024-12-01T05:39:11","7,1","184,08"],
    [15760,"2024-12-01T05:39:17","6,15","184,08"],
    [15761,"2024-12-01T05:41:13","8,54","185,13"],
    [15762,"2024-12-01T05:41:18","8,45","185,13"],
    [15763,"2024-12-01T05:43:14","7,53","193,17"],
    [15764,"2024-12-01T05:43:18","5,88","193,17"],
    [15765,"2024-12-01T05:45:17","5,22","179,01"],
    [15766,"2024-12-01T05:45:20","5,69","179,01"],
    [15767,"2024-12-01T05:47:18","5,62","163,79"],
    [15768,"2024-12-01T05:47:25","6,6","163,79"],
    [15769,"2024-12-01T05:49:25","3,37","177,74"],
    [15770,"2024-12-01T05:49:29","3,99","177,74"],
    [15771,"2024-12-01T05:51:25","6,25","167,81"],
    [15772,"2024-12-01T05:51:29","4,91","167,81"],
    [15773,"2024-12-01T05:53:28","4,51","171,06"],
    [15774,"2024-12-01T05:53:33","3,74","171,06"],
    [15775,"2024-12-01T05:55:31","3,26","183,69"],
    [15776,"2024-12-01T05:55:36","4,3","183,69"],
    [15777,"2024-12-01T05:57:32","6,07","205,18"],
    [15778,"2024-12-01T05:57:36","5,09","205,18"],
    [15779,"2024-12-01T05:59:34","5,12","216,05"],
    [15780,"2024-12-01T05:59:39","4,66","216,05"],
    [15781,"2024-12-01T06:01:36","4,33","222,59"],
    [15782,"2024-12-01T06:01:41","4,55","222,59"],
    [15783,"2024-12-01T06:03:37","4,85","213,03"],
    [15784,"2024-12-01T06:03:42","3,03","203,16"],
    [15785,"2024-12-01T06:05:38","5,19","179,65"],
    [15786,"2024-12-01T06:05:44","5,83","191,48"],
    [15787,"2024-12-01T06:07:40","5,53","189,91"],
    [15788,"2024-12-01T06:07:44","4,11","181,52"],
    [15789,"2024-12-01T06:09:41","4,68","188,84"],
    [15790,"2024-12-01T06:09:46","2,97","187,59"],
    [15791,"2024-12-01T06:11:45","4,85","174,88"],
    [15792,"2024-12-01T06:11:49","3,55","174,88"],
    [15793,"2024-12-01T06:13:45","3,76","146,86"],
    [15794,"2024-12-01T06:13:50","3,96","146,86"],
    [15795,"2024-12-01T06:15:48","3,55","142,37"],
    [15796,"2024-12-01T06:15:54","2,85","167,74"],
    [15797,"2024-12-01T06:17:53","4,93","181,65"],
    [15798,"2024-12-01T06:17:57","4,98","181,65"],
    [15799,"2024-12-01T06:19:52","5,13","173,62"],
    [15800,"2024-12-01T06:19:58","4,42","161,41"],
    [15801,"2024-12-01T06:21:56","5,18","161,41"],
    [15802,"2024-12-01T06:22:02","4,21","161,41"],
    [15803,"2024-12-01T06:23:57","3,67","165,45"],
    [15804,"2024-12-01T06:24:02","3,46","165,45"],
    [15805,"2024-12-01T06:26:01","5,87","171,45"],
    [15806,"2024-12-01T06:26:08","4,39","171,45"],
    [15807,"2024-12-01T06:28:10","4,34","187,76"],
    [15808,"2024-12-01T06:28:20","5,34","187,76"],
    [15809,"2024-12-01T06:30:17","3,96","237,16"],
    [15810,"2024-12-01T06:30:22","4,91","237,16"],
    [15811,"2024-12-01T06:32:14","5,46","195,67"],
    [15812,"2024-12-01T06:32:30","4,38","195,67"],
    [15813,"2024-12-01T06:34:30","4,18","198,8"],
    [15814,"2024-12-01T06:34:39","5,01","204,57"],
    [15815,"2024-12-01T06:36:35","6,03","205,67"],
    [15816,"2024-12-01T06:36:41","4,82","205,67"],
    [15817,"2024-12-01T06:38:47","4,82","224,71"],
    [15818,"2024-12-01T06:38:52","5","192,87"],
    [15819,"2024-12-01T06:40:50","5,08","183,68"],
    [15820,"2024-12-01T06:40:53","4,84","182,29"],
    [15821,"2024-12-01T06:42:48","3,49","200,42"],
    [15822,"2024-12-01T06:42:54","2,32","244"],
    [15823,"2024-12-01T06:44:52","5,83","188,26"],
    [15824,"2024-12-01T06:44:57","5,35","192,96"],
    [15825,"2024-12-01T06:46:55","4,46","192,96"],
    [15826,"2024-12-01T06:47:02","4,68","179,5"],
    [15827,"2024-12-01T06:49:00","4,33","187,71"],
    [15828,"2024-12-01T06:49:05","4,98","187,71"],
    [15829,"2024-12-01T06:51:01","4,73","185,46"],
    [15830,"2024-12-01T06:51:07","3,9","186,37"],
    [15831,"2024-12-01T06:53:06","5,51","185,29"],
    [15832,"2024-12-01T06:53:12","4,75","191,12"],
    [15833,"2024-12-01T06:55:10","5,16","191,12"],
    [15834,"2024-12-01T06:55:18","5,47","184,6"],
    [15835,"2024-12-01T06:57:17","4,37","189,86"],
    [15836,"2024-12-01T06:57:23","3,63","185,67"],
    [15837,"2024-12-01T06:59:23","2,51","166,9"],
    [15838,"2024-12-01T06:59:24","2,98","166,9"],
    [15839,"2024-12-01T07:01:23","3,62","186,72"],
    [15840,"2024-12-01T07:01:27","5,36","188,13"],
    [15841,"2024-12-01T07:03:23","3,11","192,4"],
    [15842,"2024-12-01T07:03:29","3,73","198,37"],
    [15843,"2024-12-01T07:05:24","4,25","211,18"],
    [15844,"2024-12-01T07:05:31","3,93","211,18"],
    [15845,"2024-12-01T07:07:29","4,9","219,42"],
    [15846,"2024-12-01T07:07:33","5","219,42"],
    [15847,"2024-12-01T07:09:37","5,06","218,06"],
    [15848,"2024-12-01T07:09:42","4,8","230,26"],
    [15849,"2024-12-01T07:11:40","4,82","206,73"],
    [15850,"2024-12-01T07:11:53","4,09","206,73"],
    [15851,"2024-12-01T07:13:49","4,24","224,58"],
    [15852,"2024-12-01T07:14:01","3,71","224,58"],
    [15853,"2024-12-01T07:15:51","6","217,09"],
    [15854,"2024-12-01T07:16:06","4,99","217,09"],
    [15855,"2024-12-01T07:18:04","6,26","210,2"],
    [15856,"2024-12-01T07:18:08","5,55","210,2"],
    [15857,"2024-12-01T07:20:07","4,47","203,31"],
    [15858,"2024-12-01T07:20:12","3,81","203,31"],
    [15859,"2024-12-01T07:22:16","3,79","243,76"],
    [15860,"2024-12-01T07:22:21","4,41","243,76"],
    [15861,"2024-12-01T07:24:17","5,66","239,74"],
    [15862,"2024-12-01T07:24:21","4,54","239,74"],
    [15863,"2024-12-01T07:26:10","6,23","238,72"],
    [15864,"2024-12-01T07:26:27","6,33","238,72"],
    [15865,"2024-12-01T07:28:24","4,96","231,31"],
    [15866,"2024-12-01T07:28:32","4,47","231,31"],
    [15867,"2024-12-01T07:30:31","3,81","234,48"],
    [15868,"2024-12-01T07:30:34","4,28","234,48"],
    [15869,"2024-12-01T07:32:29","6,33","245,79"],
    [15870,"2024-12-01T07:32:36","5,94","245,79"],
    [15871,"2024-12-01T07:34:35","7,53","230,5"],
    [15872,"2024-12-01T07:34:40","6,88","230,5"],
    [15873,"2024-12-01T07:36:32","4,24","236,26"],
    [15874,"2024-12-01T07:36:41","5,04","236,26"],
    [15875,"2024-12-01T07:38:36","6,1","241,33"],
    [15876,"2024-12-01T07:38:42","7,71","241,33"],
    [15877,"2024-12-01T07:40:40","7,07","211,09"],
    [15878,"2024-12-01T07:40:48","6,37","211,09"],
    [15879,"2024-12-01T07:42:46","7,79","191,06"],
    [15880,"2024-12-01T07:42:53","7,86","191,06"],
    [15881,"2024-12-01T07:44:52","8,3","221,49"],
    [15882,"2024-12-01T07:44:57","8,45","221,49"],
    [15883,"2024-12-01T07:46:56","9,39","209,08"],
    [15884,"2024-12-01T07:47:00","8,6","209,08"],
    [15885,"2024-12-01T07:48:57","7,17","221,27"],
    [15886,"2024-12-01T07:49:02","5,84","221,27"],
    [15887,"2024-12-01T07:51:01","8,69","203,43"],
    [15888,"2024-12-01T07:51:06","9,33","203,43"],
    [15889,"2024-12-01T07:53:03","9,8","218,42"],
    [15890,"2024-12-01T07:53:08","10,25","218,42"],
    [15891,"2024-12-01T07:55:06","8,36","213,83"],
    [15892,"2024-12-01T07:55:14","8,87","213,83"],
    [15893,"2024-12-01T07:57:09","6,43","221,61"],
    [15894,"2024-12-01T07:57:15","7,65","221,61"],
    [15895,"2024-12-01T07:59:13","9,25","218,7"],
    [15896,"2024-12-01T07:59:19","9,07","218,7"],
    [15897,"2024-12-01T08:01:16","9,56","233,98"],
    [15898,"2024-12-01T08:01:23","8,66","233,98"],
    [15899,"2024-12-01T08:03:20","8,97","237,37"],
    [15900,"2024-12-01T08:03:24","8,5","237,37"],
    [15901,"2024-12-01T08:05:21","10,7","222,7"],
    [15902,"2024-12-01T08:05:26","11,1","222,7"],
    [15903,"2024-12-01T08:07:25","9,13","217,28"],
    [15904,"2024-12-01T08:07:31","7,03","217,28"],
    [15905,"2024-12-01T08:09:28","10,25","206,86"],
    [15906,"2024-12-01T08:09:36","10,67","206,86"],
    [15907,"2024-12-01T08:11:31","8,87","202,31"],
    [15908,"2024-12-01T08:11:37","9,4","202,31"],
    [15909,"2024-12-01T08:13:36","10,44","226,52"],
    [15910,"2024-12-01T08:13:42","9,52","226,52"],
    [15911,"2024-12-01T08:15:41","9,31","231,28"],
    [15912,"2024-12-01T08:15:45","9,21","231,28"],
    [15913,"2024-12-01T08:17:45","9,82","210,18"],
    [15914,"2024-12-01T08:17:50","10,12","210,18"],
    [15915,"2024-12-01T08:19:49","8,16","220,77"],
    [15916,"2024-12-01T08:19:54","8,61","220,77"],
    [15917,"2024-12-01T08:21:51","10,16","227,63"],
    [15918,"2024-12-01T08:21:54","9,34","227,63"],
    [15919,"2024-12-01T08:23:50","8,27","224,76"],
    [15920,"2024-12-01T08:23:55","8,59","224,76"],
    [15921,"2024-12-01T08:25:53","9,39","204,96"],
    [15922,"2024-12-01T08:26:01","10,03","204,96"],
    [15923,"2024-12-01T08:27:57","7,72","231,87"],
    [15924,"2024-12-01T08:28:03","7,77","231,87"],
    [15925,"2024-12-01T08:29:57","9,91","202,57"],
    [15926,"2024-12-01T08:30:03","8,3","202,57"],
    [15927,"2024-12-01T08:31:59","9,38","221,55"],
    [15928,"2024-12-01T08:32:05","9,52","221,55"],
    [15929,"2024-12-01T08:34:02","6,91","211,53"],
    [15930,"2024-12-01T08:34:10","6,86","211,53"],
    [15931,"2024-12-01T08:36:05","6,14","209,91"],
    [15932,"2024-12-01T08:36:11","6,37","209,91"],
    [15933,"2024-12-01T08:38:14","6,44","199,61"],
    [15934,"2024-12-01T08:38:19","6,5","199,61"],
    [15935,"2024-12-01T08:40:16","7,53","220,6"],
    [15936,"2024-12-01T08:40:22","8,68","220,6"],
    [15937,"2024-12-01T08:42:20","9,29","218,46"],
    [15938,"2024-12-01T08:42:26","9,6","218,46"],
    [15939,"2024-12-01T08:44:25","8,41","219,95"],
    [15940,"2024-12-01T08:44:31","7,74","219,95"],
    [15941,"2024-12-01T08:46:27","6,3","204,37"],
    [15942,"2024-12-01T08:46:33","5,83","204,37"],
    [15943,"2024-12-01T08:48:31","7,47","202,71"],
    [15944,"2024-12-01T08:48:46","6,16","202,71"],
    [15945,"2024-12-01T08:50:41","7,75","222,02"],
    [15946,"2024-12-01T08:50:49","7,5","222,02"],
    [15947,"2024-12-01T08:52:39","7,98","206,53"],
    [15948,"2024-12-01T08:52:51","7,75","206,53"],
    [15949,"2024-12-01T08:54:40","10,15","220,64"],
    [15950,"2024-12-01T08:54:58","11,6","220,64"],
    [15951,"2024-12-01T08:56:54","8,45","228,02"],
    [15952,"2024-12-01T08:56:59","9,01","228,02"],
    [15953,"2024-12-01T08:58:47","7,19","202,15"],
    [15954,"2024-12-01T08:59:02","8,01","202,15"],
    [15955,"2024-12-01T09:00:52","6,38","223,83"],
    [15956,"2024-12-01T09:01:08","9,14","223,83"],
    [15957,"2024-12-01T09:03:04","8,01","194,41"],
    [15958,"2024-12-01T09:03:10","7,73","194,41"],
    [15959,"2024-12-01T09:05:07","7,35","221,6"],
    [15960,"2024-12-01T09:05:11","8,06","221,6"],
    [15961,"2024-12-01T09:07:02","6,49","203,64"],
    [15962,"2024-12-01T09:07:14","8,87","203,64"],
    [15963,"2024-12-01T09:09:07","6,62","195,78"],
    [15964,"2024-12-01T09:09:16","6,66","195,78"],
    [15965,"2024-12-01T09:11:08","7,68","193,69"],
    [15966,"2024-12-01T09:11:21","8,6","193,69"],
    [15967,"2024-12-01T09:13:14","8,44","199,6"],
    [15968,"2024-12-01T09:13:29","6,9","199,6"],
    [15969,"2024-12-01T09:15:25","7,1","193,07"],
    [15970,"2024-12-01T09:15:31","8,38","193,07"],
    [15971,"2024-12-01T09:17:19","8,91","215,72"],
    [15972,"2024-12-01T09:17:38","9,5","215,72"],
    [15973,"2024-12-01T09:19:34","7,65","205,87"],
    [15974,"2024-12-01T09:19:40","8,99","205,87"],
    [15975,"2024-12-01T09:21:39","6,84","193,17"],
    [15976,"2024-12-01T09:21:46","8,31","193,17"],
    [15977,"2024-12-01T09:23:42","8,36","228,22"],
    [15978,"2024-12-01T09:23:48","9,7","228,22"],
    [15979,"2024-12-01T09:25:43","8","221,94"],
    [15980,"2024-12-01T09:25:48","8,76","221,94"],
    [15981,"2024-12-01T09:27:48","9,04","218,31"],
    [15982,"2024-12-01T09:27:54","8,34","218,31"],
    [15983,"2024-12-01T09:29:52","8,13","198,49"],
    [15984,"2024-12-01T09:29:56","7,22","198,49"],
    [15985,"2024-12-01T09:31:54","5,51","206,94"],
    [15986,"2024-12-01T09:31:58","6,27","206,94"],
    [15987,"2024-12-01T09:33:55","7,37","214,04"],
    [15988,"2024-12-01T09:34:01","7,06","214,04"],
    [15989,"2024-12-01T09:36:00","7,76","194,85"],
    [15990,"2024-12-01T09:36:06","7,66","194,85"],
    [15991,"2024-12-01T09:38:00","5,66","179,31"],
    [15992,"2024-12-01T09:38:07","6,13","179,31"],
    [15993,"2024-12-01T09:40:02","5,25","181,21"],
    [15994,"2024-12-01T09:40:08","5,88","181,21"],
    [15995,"2024-12-01T09:42:03","5,91","213,19"],
    [15996,"2024-12-01T09:42:09","5,09","213,19"],
    [15997,"2024-12-01T09:44:09","9,64","204,79"],
    [15998,"2024-12-01T09:44:14","9,4","204,79"],
    [15999,"2024-12-01T09:46:11","8,9","210,62"],
    [16000,"2024-12-01T09:46:16","9,75","210,62"],
    [16001,"2024-12-01T09:48:20","9,8","198,13"],
    [16002,"2024-12-01T09:48:26","9,28","198,13"],
    [16003,"2024-12-01T09:50:21","8,49","197,05"],
    [16004,"2024-12-01T09:50:28","7,84","197,05"],
    [16005,"2024-12-01T09:52:22","6,57","186,38"],
    [16006,"2024-12-01T09:52:30","5,15","186,38"],
    [16007,"2024-12-01T09:54:28","6,45","206,93"],
    [16008,"2024-12-01T09:54:34","7,73","206,93"],
    [16009,"2024-12-01T09:56:29","7,66","185,68"],
    [16010,"2024-12-01T09:56:34","5,46","185,68"],
    [16011,"2024-12-01T09:58:28","7,6","178,58"],
    [16012,"2024-12-01T09:58:35","9,14","178,58"],
    [16013,"2024-12-01T10:00:33","8,17","192,34"],
    [16014,"2024-12-01T10:00:38","7,55","192,34"],
    [16015,"2024-12-01T10:02:34","7,16","190,68"],
    [16016,"2024-12-01T10:02:39","7,88","190,68"],
    [16017,"2024-12-01T10:04:39","8,49","182,89"],
    [16018,"2024-12-01T10:04:45","8,56","182,89"],
    [16019,"2024-12-01T10:06:42","7,1","184,56"],
    [16020,"2024-12-01T10:06:47","7,69","184,56"],
    [16021,"2024-12-01T10:08:43","7,81","179,57"],
    [16022,"2024-12-01T10:08:49","6,75","179,57"],
    [16023,"2024-12-01T10:10:46","9,22","199,53"],
    [16024,"2024-12-01T10:10:50","9,31","199,53"],
    [16025,"2024-12-01T10:12:50","7,24","191,42"],
    [16026,"2024-12-01T10:12:56","7,51","191,42"],
    [16027,"2024-12-01T10:14:54","6,71","190,62"],
    [16028,"2024-12-01T10:15:03","6,22","202,09"],
    [16029,"2024-12-01T10:17:01","9,34","203,08"],
    [16030,"2024-12-01T10:17:03","9,6","203,08"],
    [16031,"2024-12-01T10:19:00","8,63","205,93"],
    [16032,"2024-12-01T10:19:04","8,81","202,57"],
    [16033,"2024-12-01T10:21:01","7,37","214,33"],
    [16034,"2024-12-01T10:21:06","7,91","214,33"],
    [16035,"2024-12-01T10:23:02","6,07","212,15"],
    [16036,"2024-12-01T10:23:08","7,03","215,26"],
    [16037,"2024-12-01T10:25:06","7,43","214,61"],
    [16038,"2024-12-01T10:25:12","7,9","202,2"],
    [16039,"2024-12-01T10:27:12","6,3","213,47"],
    [16040,"2024-12-01T10:27:15","6,79","213,47"],
    [16041,"2024-12-01T10:29:17","6,75","233,86"],
    [16042,"2024-12-01T10:29:19","7,79","241,9"],
    [16043,"2024-12-01T10:31:18","7,8","213,29"],
    [16044,"2024-12-01T10:31:22","7,46","214,34"],
    [16045,"2024-12-01T10:33:21","6,56","238,22"],
    [16046,"2024-12-01T10:33:25","7,03","236,54"],
    [16047,"2024-12-01T10:35:22","7,84","196,11"],
    [16048,"2024-12-01T10:35:29","8,4","200,08"],
    [16049,"2024-12-01T10:37:24","8,9","215,03"],
    [16050,"2024-12-01T10:37:31","8,8","213,54"],
    [16051,"2024-12-01T10:39:27","10,15","207,34"],
    [16052,"2024-12-01T10:39:32","9,73","207,34"],
    [16053,"2024-12-01T10:41:29","8,27","189,99"],
    [16054,"2024-12-01T10:41:33","7,48","189,99"],
    [16055,"2024-12-01T10:43:28","9,46","189,99"],
    [16056,"2024-12-01T10:43:33","10,41","198,6"],
    [16057,"2024-12-01T10:45:31","10,47","203,06"],
    [16058,"2024-12-01T10:45:35","9,31","203,06"],
    [16059,"2024-12-01T10:47:35","10,15","197,91"],
    [16060,"2024-12-01T10:47:39","10,98","197,91"],
    [16061,"2024-12-01T10:49:35","10,46","188,23"],
    [16062,"2024-12-01T10:49:40","9,01","188,23"],
    [16063,"2024-12-01T10:51:39","7,36","186,2"],
    [16064,"2024-12-01T10:51:43","8,19","186,2"],
    [16065,"2024-12-01T10:53:42","11,69","199,84"],
    [16066,"2024-12-01T10:53:48","11,37","199,84"],
    [16067,"2024-12-01T10:55:43","11,22","206,83"],
    [16068,"2024-12-01T10:55:49","10,92","206,83"],
    [16069,"2024-12-01T10:57:45","9,25","201,49"],
    [16070,"2024-12-01T10:57:50","8,14","201,49"],
    [16071,"2024-12-01T10:59:48","9,03","192,73"],
    [16072,"2024-12-01T10:59:52","9,73","192,73"],
    [16073,"2024-12-01T11:01:49","8,73","201,2"],
    [16074,"2024-12-01T11:01:54","8,06","201,2"],
    [16075,"2024-12-01T11:03:54","11,37","207,39"],
    [16076,"2024-12-01T11:03:59","10,17","197,36"],
    [16077,"2024-12-01T11:05:58","10,16","198,65"],
    [16078,"2024-12-01T11:06:04","9,46","198,65"],
    [16079,"2024-12-01T11:08:00","10,66","214,5"],
    [16080,"2024-12-01T11:08:05","11,29","198,22"],
    [16081,"2024-12-01T11:10:04","10,49","201,03"],
    [16082,"2024-12-01T11:10:10","10,55","194,09"],
    [16083,"2024-12-01T11:12:09","8,32","203,27"],
    [16084,"2024-12-01T11:12:13","9,02","203,26"],
    [16085,"2024-12-01T11:14:13","9,59","207,94"],
    [16086,"2024-12-01T11:14:21","9,7","190,74"],
    [16087,"2024-12-01T11:16:13","8,4","203,38"],
    [16088,"2024-12-01T11:16:22","7,83","203,38"],
    [16089,"2024-12-01T11:18:17","11,68","202,13"],
    [16090,"2024-12-01T11:18:25","12,33","197,96"],
    [16091,"2024-12-01T11:20:17","10","203,89"],
    [16092,"2024-12-01T11:20:27","9,8","198,54"],
    [16093,"2024-12-01T11:22:25","10,61","200,75"],
    [16094,"2024-12-01T11:22:30","11,97","201,37"],
    [16095,"2024-12-01T11:24:29","10,33","210,26"],
    [16096,"2024-12-01T11:24:35","11,2","212,73"],
    [16097,"2024-12-01T11:26:32","8,94","213,61"],
    [16098,"2024-12-01T11:26:37","8,85","213,61"],
    [16099,"2024-12-01T11:28:36","9,94","206,9"],
    [16100,"2024-12-01T11:28:42","10,54","206,9"],
    [16101,"2024-12-01T11:30:38","11,47","204,21"],
    [16102,"2024-12-01T11:30:43","9,86","204,21"],
    [16103,"2024-12-01T11:32:34","11,68","198,08"],
    [16104,"2024-12-01T11:32:48","11,99","198,08"],
    [16105,"2024-12-01T11:34:45","9,97","212,71"],
    [16106,"2024-12-01T11:34:51","9,75","212,71"],
    [16107,"2024-12-01T11:36:46","11,57","199,39"],
    [16108,"2024-12-01T11:36:51","10,72","199,39"],
    [16109,"2024-12-01T11:38:54","10,76","200,68"],
    [16110,"2024-12-01T11:39:05","10,09","200,67"],
    [16111,"2024-12-01T11:41:02","7,35","193,31"],
    [16112,"2024-12-01T11:41:08","7,13","205,38"],
    [16113,"2024-12-01T11:43:08","11,08","202,44"],
    [16114,"2024-12-01T11:43:13","10,8","200,45"],
    [16115,"2024-12-01T11:45:12","12,18","219,07"],
    [16116,"2024-12-01T11:45:18","12,61","219,07"],
    [16117,"2024-12-01T11:47:17","9,87","223,59"],
    [16118,"2024-12-01T11:47:22","9,11","223,59"],
    [16119,"2024-12-01T11:49:22","11,79","216,7"],
    [16120,"2024-12-01T11:49:27","12,46","216,7"],
    [16121,"2024-12-01T11:51:27","10,53","203,04"],
    [16122,"2024-12-01T11:51:35","10,2","203,04"],
    [16123,"2024-12-01T11:53:35","11,07","212,8"],
    [16124,"2024-12-01T11:53:41","10,8","212,8"],
    [16125,"2024-12-01T11:55:40","10,81","217,66"],
    [16126,"2024-12-01T11:55:44","12,18","217,66"],
    [16127,"2024-12-01T11:57:39","9,73","200,48"],
    [16128,"2024-12-01T11:57:45","9,55","200,48"],
    [16129,"2024-12-01T11:59:40","9,8","195,92"],
    [16130,"2024-12-01T11:59:46","11,32","195,92"],
    [16131,"2024-12-01T12:01:43","8,88","207,3"],
    [16132,"2024-12-01T12:01:49","8,74","207,3"],
    [16133,"2024-12-01T12:03:43","10,65","178,75"],
    [16134,"2024-12-01T12:03:49","9,6","178,75"],
    [16135,"2024-12-01T12:05:47","11,02","189,79"],
    [16136,"2024-12-01T12:05:52","12,03","189,79"],
    [16137,"2024-12-01T12:07:48","10,36","185,36"],
    [16138,"2024-12-01T12:07:56","9,81","185,36"],
    [16139,"2024-12-01T12:09:52","9,67","188,54"],
    [16140,"2024-12-01T12:09:57","9,25","188,54"],
    [16141,"2024-12-01T12:11:56","9,7","222,25"],
    [16142,"2024-12-01T12:12:02","9,98","222,25"],
    [16143,"2024-12-01T12:13:38","11,04","222,25"],
    [16144,"2024-12-01T12:14:40","9,5","222,25"],
    [16145,"2024-12-01T12:16:39","10,65","212,86"],
    [16146,"2024-12-01T12:16:49","9,62","208,02"],
    [16147,"2024-12-01T12:18:38","8,8","208,02"],
    [16148,"2024-12-01T12:18:50","8,61","192,92"],
    [16149,"2024-12-01T12:20:46","8,85","186,31"],
    [16150,"2024-12-01T12:20:51","7,8","187,26"],
    [16151,"2024-12-01T12:22:50","8,34","199,11"],
    [16152,"2024-12-01T12:22:54","9,45","199,11"],
    [16153,"2024-12-01T12:24:52","10,2","202,7"],
    [16154,"2024-12-01T12:24:57","10,78","202,7"],
    [16155,"2024-12-01T12:26:56","10,19","205,09"],
    [16156,"2024-12-01T12:27:01","8,87","205,09"],
    [16157,"2024-12-01T12:29:00","9,15","206,05"],
    [16158,"2024-12-01T12:29:04","9,95","217,68"],
    [16159,"2024-12-01T12:31:05","10,04","210,77"],
    [16160,"2024-12-01T12:31:12","11,78","213,3"],
    [16161,"2024-12-01T12:33:11","10,43","207"],
    [16162,"2024-12-01T12:33:15","9,67","207"],
    [16163,"2024-12-01T12:35:10","7,59","218,88"],
    [16164,"2024-12-01T12:35:20","8,02","213,95"],
    [16165,"2024-12-01T12:37:15","12,81","229,1"],
    [16166,"2024-12-01T12:37:22","12,52","229,1"],
    [16167,"2024-12-01T12:39:18","9,81","210,62"],
    [16168,"2024-12-01T12:39:24","10,22","210,62"],
    [16169,"2024-12-01T12:41:22","8,9","213,11"],
    [16170,"2024-12-01T12:41:25","8,46","213,11"],
    [16171,"2024-12-01T12:43:23","9,94","196,29"],
    [16172,"2024-12-01T12:43:28","10,11","196,29"],
    [16173,"2024-12-01T12:45:27","11,57","207,05"],
    [16174,"2024-12-01T12:45:34","11,14","207,05"],
    [16175,"2024-12-01T12:47:29","9,45","215,62"],
    [16176,"2024-12-01T12:47:34","10,89","215,62"],
    [16177,"2024-12-01T12:49:34","8,39","210,85"],
    [16178,"2024-12-01T12:49:38","8,72","210,85"],
    [16179,"2024-12-01T12:51:38","7,8","208,17"],
    [16180,"2024-12-01T12:51:44","7,95","208,17"],
    [16181,"2024-12-01T12:53:43","9,84","218,51"],
    [16182,"2024-12-01T12:53:51","10,44","218,51"],
    [16183,"2024-12-01T12:55:49","8","228,21"],
    [16184,"2024-12-01T12:55:54","8,36","228,21"],
    [16185,"2024-12-01T12:57:52","6,93","197,05"],
    [16186,"2024-12-01T12:57:59","7,2","197,05"],
    [16187,"2024-12-01T12:59:55","8,95","221,14"],
    [16188,"2024-12-01T13:00:04","9,28","221,14"],
    [16189,"2024-12-01T13:01:59","10,31","214,16"],
    [16190,"2024-12-01T13:02:10","9,9","214,16"],
    [16191,"2024-12-01T13:04:09","10,46","210,25"],
    [16192,"2024-12-01T13:04:15","11,81","210,25"],
    [16193,"2024-12-01T13:06:14","10,38","199,88"],
    [16194,"2024-12-01T13:06:20","10,49","199,88"],
    [16195,"2024-12-01T13:08:16","7,76","197,44"],
    [16196,"2024-12-01T13:08:21","9,19","197,44"],
    [16197,"2024-12-01T13:10:19","8,65","205,78"],
    [16198,"2024-12-01T13:10:27","8,48","205,78"],
    [16199,"2024-12-01T13:12:24","9,41","208,65"],
    [16200,"2024-12-01T13:12:27","8,82","208,65"],
    [16201,"2024-12-01T13:14:24","9,61","196,38"],
    [16202,"2024-12-01T13:14:30","10,05","196,38"],
    [16203,"2024-12-01T13:16:25","8,27","188,43"],
    [16204,"2024-12-01T13:16:31","8","188,43"],
    [16205,"2024-12-01T13:18:27","10,82","215,83"],
    [16206,"2024-12-01T13:18:31","11,43","215,83"],
    [16207,"2024-12-01T13:20:27","10,47","207,71"],
    [16208,"2024-12-01T13:20:33","9,18","207,71"],
    [16209,"2024-12-01T13:22:31","10,9","185,77"],
    [16210,"2024-12-01T13:22:35","11,16","185,77"],
    [16211,"2024-12-01T13:24:31","8,06","189,55"],
    [16212,"2024-12-01T13:24:37","8,93","189,55"],
    [16213,"2024-12-01T13:26:33","12,51","203,76"],
    [16214,"2024-12-01T13:26:38","11,14","203,76"],
    [16215,"2024-12-01T13:28:35","11,82","205,15"],
    [16216,"2024-12-01T13:28:40","12,52","205,15"],
    [16217,"2024-12-01T13:30:40","10,17","196,78"],
    [16218,"2024-12-01T13:30:46","8,14","196,78"],
    [16219,"2024-12-01T13:32:39","10,05","199,38"],
    [16220,"2024-12-01T13:32:46","9","199,38"],
    [16221,"2024-12-01T13:34:41","11,15","191,34"],
    [16222,"2024-12-01T13:34:46","11,48","188,98"],
    [16223,"2024-12-01T13:36:44","11,84","189,02"],
    [16224,"2024-12-01T13:36:50","11,21","186,34"],
    [16225,"2024-12-01T13:38:48","10,35","193,88"],
    [16226,"2024-12-01T13:38:53","10,4","201,5"],
    [16227,"2024-12-01T13:40:51","9,21","179,95"],
    [16228,"2024-12-01T13:40:55","8,23","179,95"],
    [16229,"2024-12-01T13:42:55","8,59","181,77"],
    [16230,"2024-12-01T13:43:02","8,67","175,89"],
    [16231,"2024-12-01T13:45:03","8,75","168,68"],
    [16232,"2024-12-01T13:45:08","8,31","168,68"],
    [16233,"2024-12-01T13:47:08","8,4","170,09"],
    [16234,"2024-12-01T13:47:14","7,79","170,09"],
    [16235,"2024-12-01T13:49:13","8,14","178,82"],
    [16236,"2024-12-01T13:49:19","8,48","178,82"],
    [16237,"2024-12-01T13:51:16","7,3","182,91"],
    [16238,"2024-12-01T13:51:21","7,11","182,91"],
    [16239,"2024-12-01T13:53:18","7,92","178,92"],
    [16240,"2024-12-01T13:53:24","8,36","178,92"],
    [16241,"2024-12-01T13:55:20","7,3","205,38"],
    [16242,"2024-12-01T13:55:25","6,33","205,38"],
    [16243,"2024-12-01T13:57:24","8,95","192"],
    [16244,"2024-12-01T13:57:30","8,16","192"],
    [16245,"2024-12-01T13:59:27","7,64","197,47"],
    [16246,"2024-12-01T13:59:32","7,19","197,47"],
    [16247,"2024-12-01T14:01:30","7,35","196,07"],
    [16248,"2024-12-01T14:01:34","7,07","196,07"],
    [16249,"2024-12-01T14:03:28","8,13","173,42"],
    [16250,"2024-12-01T14:03:34","7,68","173,42"],
    [16251,"2024-12-01T14:05:33","9,31","164,14"],
    [16252,"2024-12-01T14:05:39","8,95","164,14"],
    [16253,"2024-12-01T14:07:34","8,23","171,12"],
    [16254,"2024-12-01T14:07:39","8,73","171,12"],
    [16255,"2024-12-01T14:09:39","8,25","171,83"],
    [16256,"2024-12-01T14:09:44","8,13","174,24"],
    [16257,"2024-12-01T14:11:49","8,16","169,89"],
    [16258,"2024-12-01T14:12:02","8,99","169,89"],
    [16259,"2024-12-01T14:14:01","10,81","171,3"],
    [16260,"2024-12-01T14:14:05","11,65","171,3"],
    [16261,"2024-12-01T14:16:03","8,74","174,55"],
    [16262,"2024-12-01T14:16:06","8,22","174,55"],
    [16263,"2024-12-01T14:18:06","9,74","175,96"],
    [16264,"2024-12-01T14:18:11","9,03","175,96"],
    [16265,"2024-12-01T14:20:07","7,22","166,97"],
    [16266,"2024-12-01T14:20:17","6,86","166,97"],
    [16267,"2024-12-01T14:22:14","8,45","186,51"],
    [16268,"2024-12-01T14:22:18","8,61","186,51"],
    [16269,"2024-12-01T14:24:18","7,09","174,12"],
    [16270,"2024-12-01T14:24:23","6,97","174,12"],
    [16271,"2024-12-01T14:26:16","7,34","172,69"],
    [16272,"2024-12-01T14:26:23","9,73","172,69"],
    [16273,"2024-12-01T14:28:22","6,06","165,98"],
    [16274,"2024-12-01T14:28:26","6,7","165,98"],
    [16275,"2024-12-01T14:30:19","8,26","168,24"],
    [16276,"2024-12-01T14:30:26","6,07","168,24"],
    [16277,"2024-12-01T14:32:25","11,81","173,82"],
    [16278,"2024-12-01T14:32:31","9,3","173,82"],
    [16279,"2024-12-01T14:34:29","8,41","175,77"],
    [16280,"2024-12-01T14:34:35","9,84","175,77"],
    [16281,"2024-12-01T14:36:30","7,81","165,85"],
    [16282,"2024-12-01T14:36:36","7,2","165,85"],
    [16283,"2024-12-01T14:38:36","7,74","148,27"],
    [16284,"2024-12-01T14:38:39","9,3","148,27"],
    [16285,"2024-12-01T14:40:35","6,76","157,65"],
    [16286,"2024-12-01T14:40:40","7,7","157,65"],
    [16287,"2024-12-01T14:42:37","10,03","166,54"],
    [16288,"2024-12-01T14:42:42","8,78","166,54"],
    [16289,"2024-12-01T14:44:42","8,8","159,61"],
    [16290,"2024-12-01T14:44:47","7,73","159,61"],
    [16291,"2024-12-01T14:46:45","7,76","180,52"],
    [16292,"2024-12-01T14:46:50","9,26","180,52"],
    [16293,"2024-12-01T14:48:45","9,27","156,9"],
    [16294,"2024-12-01T14:48:51","8,14","156,9"],
    [16295,"2024-12-01T14:50:47","7,07","147,25"],
    [16296,"2024-12-01T14:50:51","7,67","147,25"],
    [16297,"2024-12-01T14:52:50","7,95","158,03"],
    [16298,"2024-12-01T14:52:56","8,65","158,03"],
    [16299,"2024-12-01T14:54:55","7,72","174,02"],
    [16300,"2024-12-01T14:55:00","7,61","174,02"],
    [16301,"2024-12-01T14:56:59","7,27","165,22"],
    [16302,"2024-12-01T14:57:04","8,82","165,22"],
    [16303,"2024-12-01T14:59:00","8,48","160,11"],
    [16304,"2024-12-01T14:59:05","8,15","160,11"],
    [16305,"2024-12-01T15:01:03","9,29","162,67"],
    [16306,"2024-12-01T15:01:07","7,96","162,67"],
    [16307,"2024-12-01T15:03:06","7,38","174"],
    [16308,"2024-12-01T15:03:15","7,71","174"],
    [16309,"2024-12-01T15:05:15","7,91","148,61"],
    [16310,"2024-12-01T15:05:21","8,57","148,61"],
    [16311,"2024-12-01T15:07:18","8,15","150,16"],
    [16312,"2024-12-01T15:07:24","8,71","150,16"],
    [16313,"2024-12-01T15:09:21","9,85","146,73"],
    [16314,"2024-12-01T15:09:24","8,95","146,73"],
    [16315,"2024-12-01T15:11:19","7,73","160,92"],
    [16316,"2024-12-01T15:11:26","7,75","160,92"],
    [16317,"2024-12-01T15:13:22","8,59","150,61"],
    [16318,"2024-12-01T15:13:27","9,74","150,61"],
    [16319,"2024-12-01T15:15:26","7,07","146,26"],
    [16320,"2024-12-01T15:15:31","6,75","146,26"],
    [16321,"2024-12-01T15:17:29","8,42","161,05"],
    [16322,"2024-12-01T15:17:34","8,96","161,05"],
    [16323,"2024-12-01T15:19:31","8,64","177,51"],
    [16324,"2024-12-01T15:19:37","7,77","177,51"],
    [16325,"2024-12-01T15:21:33","6,66","166,26"],
    [16326,"2024-12-01T15:21:38","7,58","166,26"],
    [16327,"2024-12-01T15:23:38","9,11","165,13"],
    [16328,"2024-12-01T15:23:43","9,17","165,13"],
    [16329,"2024-12-01T15:25:41","9,62","152,77"],
    [16330,"2024-12-01T15:25:47","9","152,77"],
    [16331,"2024-12-01T15:27:45","7,01","150,82"],
    [16332,"2024-12-01T15:27:51","6,23","150,82"],
    [16333,"2024-12-01T15:29:50","8,44","163,54"],
    [16334,"2024-12-01T15:29:55","7,71","163,54"],
    [16335,"2024-12-01T15:31:53","7,17","171,57"],
    [16336,"2024-12-01T15:31:58","7,85","171,57"],
    [16337,"2024-12-01T15:33:53","10,36","156,18"],
    [16338,"2024-12-01T15:34:00","10,67","156,18"],
    [16339,"2024-12-01T15:35:56","8,58","173,42"],
    [16340,"2024-12-01T15:36:00","7,74","173,42"],
    [16341,"2024-12-01T15:37:58","10,17","155,01"],
    [16342,"2024-12-01T15:38:03","10,93","155,01"],
    [16343,"2024-12-01T15:39:58","7,17","169,03"],
    [16344,"2024-12-01T15:40:04","7,76","169,03"],
    [16345,"2024-12-01T15:42:02","6,9","155,24"],
    [16346,"2024-12-01T15:42:06","6,75","155,24"],
    [16347,"2024-12-01T15:44:03","9,15","135,27"],
    [16348,"2024-12-01T15:44:08","8,95","135,27"],
    [16349,"2024-12-01T15:46:05","9,28","146,44"],
    [16350,"2024-12-01T15:46:12","10,41","146,44"],
    [16351,"2024-12-01T15:48:12","8,59","156,51"],
    [16352,"2024-12-01T15:48:16","7,05","156,51"],
    [16353,"2024-12-01T15:50:13","11,69","161,46"],
    [16354,"2024-12-01T15:50:19","12,2","161,46"],
    [16355,"2024-12-01T15:52:14","9,33","153,92"],
    [16356,"2024-12-01T15:52:22","10,28","153,92"],
    [16357,"2024-12-01T15:54:19","8,54","162,05"],
    [16358,"2024-12-01T15:54:24","8,82","162,05"],
    [16359,"2024-12-01T15:56:21","9,21","145,79"],
    [16360,"2024-12-01T15:56:25","9,44","145,79"],
    [16361,"2024-12-01T15:58:20","9,96","163,58"],
    [16362,"2024-12-01T15:58:27","10,17","163,58"],
    [16363,"2024-12-01T16:00:22","9,97","165,26"],
    [16364,"2024-12-01T16:00:27","8,4","165,26"],
    [16365,"2024-12-01T16:02:24","9,65","146,08"],
    [16366,"2024-12-01T16:02:39","9,38","146,08"],
    [16367,"2024-12-01T16:04:43","9,43","144,34"],
    [16368,"2024-12-01T16:04:48","8,94","144,34"],
    [16369,"2024-12-01T16:06:45","9,54","166,79"],
    [16370,"2024-12-01T16:06:50","9,74","166,79"],
    [16371,"2024-12-01T16:08:44","9,71","165,12"],
    [16372,"2024-12-01T16:08:53","8,97","165,12"],
    [16373,"2024-12-01T16:10:52","9,12","174,7"],
    [16374,"2024-12-01T16:10:56","7,9","174,7"],
    [16375,"2024-12-01T16:12:56","8,69","149,26"],
    [16376,"2024-12-01T16:13:01","8,73","149,26"],
    [16377,"2024-12-01T16:15:00","7,83","144,36"],
    [16378,"2024-12-01T16:15:06","7,81","144,36"],
    [16379,"2024-12-01T16:17:05","8,72","156,06"],
    [16380,"2024-12-01T16:17:09","10,51","156,06"],
    [16381,"2024-12-01T16:19:06","8,26","165,5"],
    [16382,"2024-12-01T16:19:12","8,03","165,5"],
    [16383,"2024-12-01T16:21:10","9,23","170,15"],
    [16384,"2024-12-01T16:21:15","10,2","170,15"],
    [16385,"2024-12-01T16:23:14","8,85","163,79"],
    [16386,"2024-12-01T16:23:19","8,03","163,79"],
    [16387,"2024-12-01T16:25:13","7,02","153,53"],
    [16388,"2024-12-01T16:25:20","7,2","153,53"],
    [16389,"2024-12-01T16:27:18","8,92","128,13"],
    [16390,"2024-12-01T16:27:22","8,13","128,13"],
    [16391,"2024-12-01T16:29:17","7,1","137,32"],
    [16392,"2024-12-01T16:29:23","6,8","137,32"],
    [16393,"2024-12-01T16:31:20","8,79","155,28"],
    [16394,"2024-12-01T16:31:24","8,16","155,28"],
    [16395,"2024-12-01T16:33:19","10,92","138,52"],
    [16396,"2024-12-01T16:33:25","10,15","138,52"],
    [16397,"2024-12-01T16:35:22","9,84","147,2"],
    [16398,"2024-12-01T16:35:30","9,39","147,2"],
    [16399,"2024-12-01T16:37:26","10,08","149,12"],
    [16400,"2024-12-01T16:37:31","8,52","149,12"],
    [16401,"2024-12-01T16:39:27","9,43","149,68"],
    [16402,"2024-12-01T16:39:37","12,54","149,68"],
    [16403,"2024-12-01T16:41:35","10,06","142,36"],
    [16404,"2024-12-01T16:41:40","11,29","128,46"],
    [16405,"2024-12-01T16:43:37","7,5","140,34"],
    [16406,"2024-12-01T16:43:42","9,27","146,53"],
    [16407,"2024-12-01T16:45:38","10","146,53"],
    [16408,"2024-12-01T16:45:44","9,1","134,54"],
    [16409,"2024-12-01T16:47:43","8,51","130,28"],
    [16410,"2024-12-01T16:47:50","8,23","128,44"],
    [16411,"2024-12-01T16:49:49","8,38","128,44"],
    [16412,"2024-12-01T16:49:53","9,65","128,44"],
    [16413,"2024-12-01T16:51:52","8,39","130,56"],
    [16414,"2024-12-01T16:51:56","7,9","130,56"],
    [16415,"2024-12-01T16:53:56","7,4","145,14"],
    [16416,"2024-12-01T16:54:02","8,68","147,81"],
    [16417,"2024-12-01T16:56:01","8,61","131,56"],
    [16418,"2024-12-01T16:56:07","10,76","131,56"],
    [16419,"2024-12-01T16:58:05","6,8","135,8"],
    [16420,"2024-12-01T16:58:13","8,45","137,4"],
    [16421,"2024-12-01T17:00:14","8,45","137,49"],
    [16422,"2024-12-01T17:00:19","9,17","137,32"],
    [16423,"2024-12-01T17:02:19","9,06","135,84"],
    [16424,"2024-12-01T17:02:29","10,03","135,84"],
    [16425,"2024-12-01T17:04:39","10,01","129,47"],
    [16426,"2024-12-01T17:04:41","9,81","131,98"],
    [16427,"2024-12-01T17:06:45","9,91","150,05"],
    [16428,"2024-12-01T17:06:53","11,34","150,05"],
    [16429,"2024-12-01T17:08:49","9,95","133,07"],
    [16430,"2024-12-01T17:08:54","11,56","133,07"],
    [16431,"2024-12-01T17:10:53","10,15","135,97"],
    [16432,"2024-12-01T17:10:59","12","135,97"],
    [16433,"2024-12-01T17:12:54","8,57","131,64"],
    [16434,"2024-12-01T17:12:59","6,77","138,71"],
    [16435,"2024-12-01T17:14:50","8,77","138,71"],
    [16436,"2024-12-01T17:15:02","9,74","129,93"],
    [16437,"2024-12-01T17:17:01","10,94","140,36"],
    [16438,"2024-12-01T17:17:07","11,32","140,36"],
    [16439,"2024-12-01T17:19:05","9,7","138,34"],
    [16440,"2024-12-01T17:19:10","10,6","138,34"],
    [16441,"2024-12-01T17:21:09","9,46","129,37"],
    [16442,"2024-12-01T17:21:14","8,61","129,37"],
    [16443,"2024-12-01T17:23:09","13,49","148,28"],
    [16444,"2024-12-01T17:23:15","12,08","148,28"],
    [16445,"2024-12-01T17:25:10","12,28","144,09"],
    [16446,"2024-12-01T17:25:16","11,96","141,61"],
    [16447,"2024-12-01T17:27:14","9,45","121,33"],
    [16448,"2024-12-01T17:27:20","8,62","134,07"],
    [16449,"2024-12-01T17:29:16","10,69","139,37"],
    [16450,"2024-12-01T17:29:21","9,58","144,75"],
    [16451,"2024-12-01T17:31:19","13,91","125,81"],
    [16452,"2024-12-01T17:31:25","12,93","123,13"],
    [16453,"2024-12-01T17:33:24","10,23","132,44"],
    [16454,"2024-12-01T17:33:29","12,47","135,14"],
    [16455,"2024-12-01T17:35:23","10,6","135,14"],
    [16456,"2024-12-01T17:35:30","12,09","144,36"],
    [16457,"2024-12-01T17:37:27","14,85","144,36"],
    [16458,"2024-12-01T17:37:31","14,09","138,51"],
    [16459,"2024-12-01T17:39:27","13,65","137,51"],
    [16460,"2024-12-01T17:39:33","14,4","145,96"],
    [16461,"2024-12-01T17:41:28","13","145,96"],
    [16462,"2024-12-01T17:41:33","14,2","144,67"],
    [16463,"2024-12-01T17:43:28","12,14","143,19"],
    [16464,"2024-12-01T17:43:33","12,8","143,19"],
    [16465,"2024-12-01T17:45:38","12,72","135,56"],
    [16466,"2024-12-01T17:45:43","9,32","135,56"],
    [16467,"2024-12-01T17:47:38","13,11","147,88"],
    [16468,"2024-12-01T17:47:43","11,96","147,88"],
    [16469,"2024-12-01T17:49:40","11,55","143,5"],
    [16470,"2024-12-01T17:49:45","11,42","143,5"],
    [16471,"2024-12-01T17:51:42","12,36","127,32"],
    [16472,"2024-12-01T17:51:46","12","127,32"],
    [16473,"2024-12-01T17:53:43","15,18","134,64"],
    [16474,"2024-12-01T17:53:47","15,25","142,66"],
    [16475,"2024-12-01T17:55:46","12,53","143,59"],
    [16476,"2024-12-01T17:55:50","12,07","140,1"],
    [16477,"2024-12-01T17:57:49","11,16","141,32"],
    [16478,"2024-12-01T17:57:54","12,24","141,32"],
    [16479,"2024-12-01T17:59:51","9,62","131,68"],
    [16480,"2024-12-01T17:59:56","10,7","131,68"],
    [16481,"2024-12-01T18:01:56","12,59","140,75"],
    [16482,"2024-12-01T18:02:03","12,43","140,75"],
    [16483,"2024-12-01T18:04:03","13,79","139,35"],
    [16484,"2024-12-01T18:04:09","13,59","139,35"],
    [16485,"2024-12-01T18:06:08","12,66","138,89"],
    [16486,"2024-12-01T18:06:14","11,21","138,89"],
    [16487,"2024-12-01T18:08:13","10,97","141,06"],
    [16488,"2024-12-01T18:08:19","10,72","135,6"],
    [16489,"2024-12-01T18:10:17","11,08","123,68"],
    [16490,"2024-12-01T18:10:21","10,86","123,68"],
    [16491,"2024-12-01T18:12:18","10,45","130,54"],
    [16492,"2024-12-01T18:12:22","9,39","130,54"],
    [16493,"2024-12-01T18:14:18","11,48","128,77"],
    [16494,"2024-12-01T18:14:24","10,94","128,77"],
    [16495,"2024-12-01T18:16:21","12,29","130,32"],
    [16496,"2024-12-01T18:16:27","12,01","130,32"],
    [16497,"2024-12-01T18:18:24","9,39","132,38"],
    [16498,"2024-12-01T18:18:28","9,62","132,38"],
    [16499,"2024-12-01T18:20:27","10,63","126,53"],
    [16500,"2024-12-01T18:20:32","11,68","126,53"],
    [16501,"2024-12-01T18:22:30","10,34","130,07"],
    [16502,"2024-12-01T18:22:35","12,25","130,07"],
    [16503,"2024-12-01T18:24:33","13,05","125,83"],
    [16504,"2024-12-01T18:24:39","11,84","125,83"],
    [16505,"2024-12-01T18:26:38","12,87","135,47"],
    [16506,"2024-12-01T18:26:43","15,39","135,47"],
    [16507,"2024-12-01T18:28:42","10,86","133,16"],
    [16508,"2024-12-01T18:28:50","10,24","133,16"],
    [16509,"2024-12-01T18:30:49","12,9","131,87"],
    [16510,"2024-12-01T18:30:55","13,31","129,04"],
    [16511,"2024-12-01T18:32:53","12,3","126,83"],
    [16512,"2024-12-01T18:32:57","11,35","123,86"],
    [16513,"2024-12-01T18:34:51","15,69","123,86"],
    [16514,"2024-12-01T18:34:57","14,72","132,51"],
    [16515,"2024-12-01T18:36:54","12,54","131,84"],
    [16516,"2024-12-01T18:37:00","12,76","129,57"],
    [16517,"2024-12-01T18:38:56","11,84","137,32"],
    [16518,"2024-12-01T18:39:01","12,05","131,87"],
    [16519,"2024-12-01T18:40:59","10,8","142,89"],
    [16520,"2024-12-01T18:41:05","14,04","143,7"],
    [16521,"2024-12-01T18:43:02","13,02","143,7"],
    [16522,"2024-12-01T18:43:07","12,06","122,28"],
    [16523,"2024-12-01T18:45:03","11,34","133,48"],
    [16524,"2024-12-01T18:45:07","11,72","128,71"],
    [16525,"2024-12-01T18:47:03","11,55","128,71"],
    [16526,"2024-12-01T18:47:09","10,51","140,37"],
    [16527,"2024-12-01T18:49:09","10,72","122,5"],
    [16528,"2024-12-01T18:49:15","10,98","122,5"],
    [16529,"2024-12-01T18:51:13","11,16","119,46"],
    [16530,"2024-12-01T18:51:18","12,9","131,62"],
    [16531,"2024-12-01T18:53:15","13,29","132,61"],
    [16532,"2024-12-01T18:53:21","12,2","126,84"],
    [16533,"2024-12-01T18:55:16","10,9","126,84"],
    [16534,"2024-12-01T18:55:22","12,4","139,46"],
    [16535,"2024-12-01T18:57:19","12,95","141,75"],
    [16536,"2024-12-01T18:57:25","11,6","141,75"],
    [16537,"2024-12-01T18:59:21","11,66","139,85"],
    [16538,"2024-12-01T18:59:26","9,58","139,85"],
    [16539,"2024-12-01T19:01:24","11,11","147,91"],
    [16540,"2024-12-01T19:01:38","11,17","147,91"],
    [16541,"2024-12-01T19:03:34","10,73","135,66"],
    [16542,"2024-12-01T19:03:39","12,53","135,66"],
    [16543,"2024-12-01T19:05:41","12,53","137,44"],
    [16544,"2024-12-01T19:05:45","11","137,44"],
    [16545,"2024-12-01T19:07:34","14,2","143,08"],
    [16546,"2024-12-01T19:07:49","14,97","143,08"],
    [16547,"2024-12-01T19:09:45","11","132,22"],
    [16548,"2024-12-01T19:09:51","11,1","132,22"],
    [16549,"2024-12-01T19:11:45","13,34","123,57"],
    [16550,"2024-12-01T19:11:51","14,38","123,57"],
    [16551,"2024-12-01T19:13:44","15","137,62"],
    [16552,"2024-12-01T19:13:52","15,34","137,62"],
    [16553,"2024-12-01T19:15:47","14,66","134,21"],
    [16554,"2024-12-01T19:15:53","13,94","134,21"],
    [16555,"2024-12-01T19:17:51","11,8","143,81"],
    [16556,"2024-12-01T19:17:54","10,95","143,81"],
    [16557,"2024-12-01T19:19:52","13,82","131,27"],
    [16558,"2024-12-01T19:19:56","12,21","131,27"],
    [16559,"2024-12-01T19:21:50","14,61","127,41"],
    [16560,"2024-12-01T19:21:56","12,32","127,41"],
    [16561,"2024-12-01T19:23:54","15,29","133,66"],
    [16562,"2024-12-01T19:24:00","15,68","133,66"],
    [16563,"2024-12-01T19:25:57","13,17","137,12"],
    [16564,"2024-12-01T19:26:01","12,29","137,12"],
    [16565,"2024-12-01T19:28:01","13,13","142,04"],
    [16566,"2024-12-01T19:28:06","14,62","142,04"],
    [16567,"2024-12-01T19:30:01","15,85","138,58"],
    [16568,"2024-12-01T19:30:08","15,17","138,58"],
    [16569,"2024-12-01T19:32:07","12,12","141,42"],
    [16570,"2024-12-01T19:32:15","11,85","141,42"],
    [16571,"2024-12-01T19:34:14","16,08","143,11"],
    [16572,"2024-12-01T19:34:21","15,43","143,11"],
    [16573,"2024-12-01T19:36:17","14,12","127,37"],
    [16574,"2024-12-01T19:36:24","14,28","127,37"],
    [16575,"2024-12-01T19:38:19","12","129,89"],
    [16576,"2024-12-01T19:38:26","13,73","129,89"],
    [16577,"2024-12-01T19:40:21","11,94","134,44"],
    [16578,"2024-12-01T19:40:27","11,63","134,44"],
    [16579,"2024-12-01T19:42:24","13,73","124,26"],
    [16580,"2024-12-01T19:42:28","14,59","124,26"],
    [16581,"2024-12-01T19:44:24","13,52","127,69"],
    [16582,"2024-12-01T19:44:30","12,98","127,69"],
    [16583,"2024-12-01T19:46:28","12,13","134,52"],
    [16584,"2024-12-01T19:46:31","12,34","134,52"],
    [16585,"2024-12-01T19:48:30","16,57","133,43"],
    [16586,"2024-12-01T19:48:33","16,13","133,43"],
    [16587,"2024-12-01T19:50:29","14,08","129,42"],
    [16588,"2024-12-01T19:50:34","14,8","129,42"],
    [16589,"2024-12-01T19:52:33","12,54","131,82"],
    [16590,"2024-12-01T19:52:36","11,68","131,82"],
    [16591,"2024-12-01T19:54:36","14,86","114,71"],
    [16592,"2024-12-01T19:54:42","14,41","114,71"],
    [16593,"2024-12-01T19:56:35","11,79","121,03"],
    [16594,"2024-12-01T19:56:43","12,35","121,03"],
    [16595,"2024-12-01T19:58:38","10,34","129,12"],
    [16596,"2024-12-01T19:58:44","10,01","129,12"],
    [16597,"2024-12-01T20:00:42","12,72","124,27"],
    [16598,"2024-12-01T20:00:46","11,51","124,27"],
    [16599,"2024-12-01T20:02:42","12,96","118,66"],
    [16600,"2024-12-01T20:02:48","12,9","118,66"],
    [16601,"2024-12-01T20:04:43","11,98","125,07"],
    [16602,"2024-12-01T20:04:49","10,56","125,07"],
    [16603,"2024-12-01T20:06:45","10,19","129,81"],
    [16604,"2024-12-01T20:06:51","9,08","129,81"],
    [16605,"2024-12-01T20:08:47","12,78","121,47"],
    [16606,"2024-12-01T20:08:52","12,69","121,47"],
    [16607,"2024-12-01T20:10:50","13,6","116,53"],
    [16608,"2024-12-01T20:10:56","12,08","116,53"],
    [16609,"2024-12-01T20:12:53","12,28","128,47"],
    [16610,"2024-12-01T20:12:59","12,66","128,47"],
    [16611,"2024-12-01T20:14:56","12,93","118,34"],
    [16612,"2024-12-01T20:15:02","11,24","118,34"],
    [16613,"2024-12-01T20:17:00","13,03","129,64"],
    [16614,"2024-12-01T20:17:05","12,87","129,64"],
    [16615,"2024-12-01T20:19:01","12,53","111,9"],
    [16616,"2024-12-01T20:19:07","11,95","111,9"],
    [16617,"2024-12-01T20:21:02","11,95","116,97"],
    [16618,"2024-12-01T20:21:07","12,44","116,97"],
    [16619,"2024-12-01T20:23:05","12,09","108,21"],
    [16620,"2024-12-01T20:23:10","13,4","108,21"],
    [16621,"2024-12-01T20:25:11","13,44","113,85"],
    [16622,"2024-12-01T20:25:15","13,87","113,85"],
    [16623,"2024-12-01T20:27:12","14,1","94,56"],
    [16624,"2024-12-01T20:27:19","12,33","94,56"],
    [16625,"2024-12-01T20:29:16","13,95","105,87"],
    [16626,"2024-12-01T20:29:28","13,51","105,87"],
    [16627,"2024-12-01T20:31:21","14,05","111,67"],
    [16628,"2024-12-01T20:31:34","13,67","111,67"],
    [16629,"2024-12-01T20:33:23","11,82","121,53"],
    [16630,"2024-12-01T20:33:36","12,92","121,53"],
    [16631,"2024-12-01T20:35:25","15,1","113,92"],
    [16632,"2024-12-01T20:35:37","16,09","113,92"],
    [16633,"2024-12-01T20:37:36","13,78","111,22"],
    [16634,"2024-12-01T20:37:40","14,68","111,22"],
    [16635,"2024-12-01T20:39:39","11,68","120,69"],
    [16636,"2024-12-01T20:39:44","12,9","120,69"],
    [16637,"2024-12-01T20:41:40","14,86","106,27"],
    [16638,"2024-12-01T20:41:45","13,8","106,27"],
    [16639,"2024-12-01T20:43:44","12,12","116,99"],
    [16640,"2024-12-01T20:43:49","13,32","116,99"],
    [16641,"2024-12-01T20:45:45","11,52","118,64"],
    [16642,"2024-12-01T20:45:51","10,59","118,64"],
    [16643,"2024-12-01T20:47:47","13,35","116,37"],
    [16644,"2024-12-01T20:47:54","11,32","116,37"],
    [16645,"2024-12-01T20:49:48","13,38","108,05"],
    [16646,"2024-12-01T20:49:54","13,49","108,05"],
    [16647,"2024-12-01T20:51:49","13,23","116,94"],
    [16648,"2024-12-01T20:51:54","12,75","116,94"],
    [16649,"2024-12-01T20:53:54","13,04","112,12"],
    [16650,"2024-12-01T20:53:59","12,86","112,12"],
    [16651,"2024-12-01T20:55:51","12,58","116,58"],
    [16652,"2024-12-01T20:55:59","11,84","116,58"],
    [16653,"2024-12-01T20:57:45","14,75","107,39"],
    [16654,"2024-12-01T20:58:03","14,08","107,39"],
    [16655,"2024-12-01T20:59:57","13,04","109,3"],
    [16656,"2024-12-01T21:00:02","12,63","109,3"],
    [16657,"2024-12-01T21:00:08","12,1","109,3"],
    [16658,"2024-12-01T21:02:03","12,57","127,26"],
    [16659,"2024-12-01T21:02:09","13,04","127,26"],
    [16660,"2024-12-01T21:04:06","11,27","119,84"],
    [16661,"2024-12-01T21:04:10","11,37","119,84"],
    [16662,"2024-12-01T21:06:06","14,21","115,48"],
    [16663,"2024-12-01T21:06:12","14,93","115,48"],
    [16664,"2024-12-01T21:08:07","12,67","124,14"],
    [16665,"2024-12-01T21:08:15","12,81","124,14"],
    [16666,"2024-12-01T21:10:10","14,84","113,48"],
    [16667,"2024-12-01T21:10:16","14,05","113,48"],
    [16668,"2024-12-01T21:12:15","13,07","101,64"],
    [16669,"2024-12-01T21:12:20","13,21","101,64"],
    [16670,"2024-12-01T21:14:16","13,09","103,04"],
    [16671,"2024-12-01T21:14:20","13,47","103,04"],
    [16672,"2024-12-01T21:16:17","14,15","101,62"],
    [16673,"2024-12-01T21:16:22","14,26","101,62"],
    [16674,"2024-12-01T21:18:19","12,75","111,9"],
    [16675,"2024-12-01T21:18:24","14,8","111,9"],
    [16676,"2024-12-01T21:20:23","12,16","107,21"],
    [16677,"2024-12-01T21:20:29","12,26","107,21"],
    [16678,"2024-12-01T21:22:23","13,08","102,15"],
    [16679,"2024-12-01T21:22:30","12,63","102,15"],
    [16680,"2024-12-01T21:24:26","11,25","106,35"],
    [16681,"2024-12-01T21:24:31","11,22","106,35"],
    [16682,"2024-12-01T21:26:29","15,31","105,28"],
    [16683,"2024-12-01T21:26:34","16,51","105,28"],
    [16684,"2024-12-01T21:28:17","14,26","111,95"],
    [16685,"2024-12-01T21:28:35","13,63","111,95"],
    [16686,"2024-12-01T21:30:33","12,56","94,78"],
    [16687,"2024-12-01T21:30:38","12,51","94,78"],
    [16688,"2024-12-01T21:32:33","13,62","99,07"],
    [16689,"2024-12-01T21:32:38","14,98","99,07"],
    [16690,"2024-12-01T21:34:26","11,95","104,73"],
    [16691,"2024-12-01T21:34:47","11,8","104,73"],
    [16692,"2024-12-01T21:36:44","12,59","107,91"],
    [16693,"2024-12-01T21:36:49","11,41","107,91"],
    [16694,"2024-12-01T21:38:48","12,56","117,86"],
    [16695,"2024-12-01T21:38:53","12,9","117,86"],
    [16696,"2024-12-01T21:40:52","15,02","119,24"],
    [16697,"2024-12-01T21:40:56","14,09","119,24"],
    [16698,"2024-12-01T21:42:53","12,83","99,3"],
    [16699,"2024-12-01T21:42:57","12,47","99,3"],
    [16700,"2024-12-01T21:44:53","13,27","106,61"],
    [16701,"2024-12-01T21:44:59","13,25","106,61"],
    [16702,"2024-12-01T21:46:55","13,14","113,83"],
    [16703,"2024-12-01T21:47:01","13,1","113,83"],
    [16704,"2024-12-01T21:48:59","12,26","109,87"],
    [16705,"2024-12-01T21:49:04","12,37","109,87"],
    [16706,"2024-12-01T21:50:58","14,24","107,05"],
    [16707,"2024-12-01T21:51:05","14,77","107,05"],
    [16708,"2024-12-01T21:53:02","12,25","102"],
    [16709,"2024-12-01T21:53:09","11,64","102"],
    [16710,"2024-12-01T21:55:04","12,14","111,09"],
    [16711,"2024-12-01T21:55:10","13,48","111,09"],
    [16712,"2024-12-01T21:57:09","12,22","99,75"],
    [16713,"2024-12-01T21:57:14","12,35","99,75"],
    [16714,"2024-12-01T21:59:13","14,21","103,19"],
    [16715,"2024-12-01T21:59:18","14,07","103,19"],
    [16716,"2024-12-01T22:01:14","16,29","98,83"],
    [16717,"2024-12-01T22:01:20","14,53","98,83"],
    [16718,"2024-12-01T22:03:19","12,16","93,61"],
    [16719,"2024-12-01T22:03:25","12,25","93,61"],
    [16720,"2024-12-01T22:05:21","12,44","96,84"],
    [16721,"2024-12-01T22:05:27","14,07","96,84"],
    [16722,"2024-12-01T22:07:24","12,8","105,05"],
    [16723,"2024-12-01T22:07:30","14,18","105,05"],
    [16724,"2024-12-01T22:09:27","12,26","93,75"],
    [16725,"2024-12-01T22:09:34","12,54","93,75"],
    [16726,"2024-12-01T22:11:34","14,18","104,31"],
    [16727,"2024-12-01T22:11:39","14,56","104,31"],
    [16728,"2024-12-01T22:13:35","13,56","99,87"],
    [16729,"2024-12-01T22:13:39","13,65","99,87"],
    [16730,"2024-12-01T22:15:38","14,54","98,37"],
    [16731,"2024-12-01T22:15:40","16,33","98,37"],
    [16732,"2024-12-01T22:17:36","14,49","85,96"],
    [16733,"2024-12-01T22:17:41","15,49","85,96"],
    [16734,"2024-12-01T22:19:37","12,54","105,2"],
    [16735,"2024-12-01T22:19:42","12,76","105,2"],
    [16736,"2024-12-01T22:21:39","16,17","99,15"],
    [16737,"2024-12-01T22:21:43","15,61","99,15"],
    [16738,"2024-12-01T22:23:41","14,37","102,15"],
    [16739,"2024-12-01T22:23:47","14,53","102,15"],
    [16740,"2024-12-01T22:25:46","13,87","100,26"],
    [16741,"2024-12-01T22:25:52","14,9","100,26"],
    [16742,"2024-12-01T22:27:51","16,57","99,15"],
    [16743,"2024-12-01T22:27:57","15,07","99,15"],
    [16744,"2024-12-01T22:29:57","14,47","88,29"],
    [16745,"2024-12-01T22:30:03","15,88","88,29"],
    [16746,"2024-12-01T22:31:58","12,7","94,8"],
    [16747,"2024-12-01T22:32:06","15,2","94,8"],
    [16748,"2024-12-01T22:34:05","15,69","100,03"],
    [16749,"2024-12-01T22:34:10","14,79","100,03"],
    [16750,"2024-12-01T22:36:09","12,75","102,35"],
    [16751,"2024-12-01T22:36:17","15,72","102,35"],
    [16752,"2024-12-01T22:38:13","11,81","104,43"],
    [16753,"2024-12-01T22:38:20","11,05","104,43"],
    [16754,"2024-12-01T22:40:11","13,44","85,85"],
    [16755,"2024-12-01T22:40:22","15,01","85,85"],
    [16756,"2024-12-01T22:42:13","13,02","92,1"],
    [16757,"2024-12-01T22:42:22","11,86","92,1"],
    [16758,"2024-12-01T22:44:21","11,68","95,52"],
    [16759,"2024-12-01T22:44:26","14,08","95,52"],
    [16760,"2024-12-01T22:46:24","14,71","76,23"],
    [16761,"2024-12-01T22:46:29","15,34","76,23"],
    [16762,"2024-12-01T22:48:24","12,91","93,7"],
    [16763,"2024-12-01T22:48:30","12,29","93,7"],
    [16764,"2024-12-01T22:50:26","13,36","92,47"],
    [16765,"2024-12-01T22:50:32","13,67","92,47"],
    [16766,"2024-12-01T22:52:28","11,95","103,58"],
    [16767,"2024-12-01T22:52:32","13,55","103,58"],
    [16768,"2024-12-01T22:54:31","14,84","93,66"],
    [16769,"2024-12-01T22:54:36","14,11","93,66"],
    [16770,"2024-12-01T22:56:31","14,44","98,41"],
    [16771,"2024-12-01T22:56:38","14,41","98,41"],
    [16772,"2024-12-01T22:58:36","13,47","83,47"],
    [16773,"2024-12-01T22:58:42","13,9","83,47"],
    [16774,"2024-12-01T23:00:39","12,3","93,88"],
    [16775,"2024-12-01T23:00:43","12,24","93,88"],
    [16776,"2024-12-01T23:02:41","11,65","88,39"],
    [16777,"2024-12-01T23:02:47","13,77","88,39"],
    [16778,"2024-12-01T23:04:45","13,59","80,7"],
    [16779,"2024-12-01T23:04:50","12,4","80,7"],
    [16780,"2024-12-01T23:06:49","11,36","72,75"],
    [16781,"2024-12-01T23:06:54","10,67","72,75"],
    [16782,"2024-12-01T23:08:50","14,48","88,32"],
    [16783,"2024-12-01T23:08:56","15,12","88,32"],
    [16784,"2024-12-01T23:10:55","13,67","73,29"],
    [16785,"2024-12-01T23:11:00","14,89","73,29"],
    [16786,"2024-12-01T23:12:58","13,65","84,73"],
    [16787,"2024-12-01T23:13:03","13,46","84,73"],
    [16788,"2024-12-01T23:15:02","15,73","88,39"],
    [16789,"2024-12-01T23:15:07","14,23","88,39"],
    [16790,"2024-12-01T23:17:05","15,44","84,9"],
    [16791,"2024-12-01T23:17:11","14,12","84,9"],
    [16792,"2024-12-01T23:19:08","13,65","83,33"],
    [16793,"2024-12-01T23:19:12","15,11","83,33"],
    [16794,"2024-12-01T23:21:09","13,17","86,21"],
    [16795,"2024-12-01T23:21:14","14,85","86,21"],
    [16796,"2024-12-01T23:23:14","13,39","88,06"],
    [16797,"2024-12-01T23:23:17","14,15","88,06"],
    [16798,"2024-12-01T23:25:14","13,58","91,44"],
    [16799,"2024-12-01T23:25:20","12,71","91,44"],
    [16800,"2024-12-01T23:27:17","15,39","83,86"],
    [16801,"2024-12-01T23:27:22","15,46","83,86"],
    [16802,"2024-12-01T23:29:21","15,1","78,94"],
    [16803,"2024-12-01T23:29:28","14,4","78,94"],
    [16804,"2024-12-01T23:31:26","12,64","80,26"],
    [16805,"2024-12-01T23:31:31","12,41","80,26"],
    [16806,"2024-12-01T23:33:31","14,47","85,24"],
    [16807,"2024-12-01T23:33:39","14,66","85,24"],
    [16808,"2024-12-01T23:35:36","16,53","82,55"],
    [16809,"2024-12-01T23:35:43","17,1","82,55"],
    [16810,"2024-12-01T23:37:32","15,13","73,74"],
    [16811,"2024-12-01T23:37:43","14,69","73,74"],
    [16812,"2024-12-01T23:39:31","15,44","86,33"],
    [16813,"2024-12-01T23:39:44","17,11","86,33"],
    [16814,"2024-12-01T23:41:31","14,29","91,42"],
    [16815,"2024-12-01T23:41:44","16,59","91,42"],
    [16816,"2024-12-01T23:43:43","14,88","82,76"],
    [16817,"2024-12-01T23:43:49","15,99","82,76"],
    [16818,"2024-12-01T23:45:36","16,07","76,95"],
    [16819,"2024-12-01T23:45:52","15,61","76,95"],
    [16820,"2024-12-01T23:47:53","15,61","83,89"],
    [16821,"2024-12-01T23:47:59","14,33","83,89"],
    [16822,"2024-12-01T23:49:56","14,57","80,6"],
    [16823,"2024-12-01T23:50:01","15,27","80,6"],
    [16824,"2024-12-01T23:51:59","16,49","89,25"],
    [16825,"2024-12-01T23:52:04","17,14","89,25"],
    [16826,"2024-12-01T23:54:06","17,07","83,12"],
    [16827,"2024-12-01T23:54:11","16,2","83,12"],
    [16828,"2024-12-01T23:56:10","15,08","86,06"],
    [16829,"2024-12-01T23:56:17","15,72","86,06"],
    [16830,"2024-12-01T23:58:12","16,52","76,77"],
    [16831,"2024-12-01T23:58:18","14,92","76,77"],
    [16832,"2024-01-13T00:00:15","16,03","79,81"],
    [16833,"2024-01-13T00:00:20","16,64","79,81"],
    [16834,"2024-01-13T00:02:18","12,54","72,56"],
    [16835,"2024-01-13T00:02:23","13,06","72,56"],
    [16836,"2024-01-13T00:04:18","16","85,38"],
    [16837,"2024-01-13T00:04:24","18,19","85,38"],
    [16838,"2024-01-13T00:06:21","15,39","69,33"],
    [16839,"2024-01-13T00:06:24","15,43","69,33"],
    [16840,"2024-01-13T00:08:19","17,48","79,41"],
    [16841,"2024-01-13T00:08:24","17,45","79,41"],
    [16842,"2024-01-13T00:10:22","15,34","71,34"],
    [16843,"2024-01-13T00:10:27","14,64","71,34"],
    [16844,"2024-01-13T00:12:27","15,38","77,18"],
    [16845,"2024-01-13T00:12:31","14,48","77,18"],
    [16846,"2024-01-13T00:14:31","17,54","86,71"],
    [16847,"2024-01-13T00:14:35","15,79","86,71"],
    [16848,"2024-01-13T00:16:35","12,08","74,16"],
    [16849,"2024-01-13T00:16:40","11,68","74,16"],
    [16850,"2024-01-13T00:18:33","13,83","72,42"],
    [16851,"2024-01-13T00:18:40","15,43","72,42"],
    [16852,"2024-01-13T00:20:40","12,38","82,38"],
    [16853,"2024-01-13T00:20:45","15,06","82,38"],
    [16854,"2024-01-13T00:22:42","16,88","68,87"],
    [16855,"2024-01-13T00:22:48","15,47","68,87"],
    [16856,"2024-01-13T00:24:44","14,72","72,53"],
    [16857,"2024-01-13T00:25:02","16,36","72,53"],
    [16858,"2024-01-13T00:27:01","14,33","70,62"],
    [16859,"2024-01-13T00:27:06","14,47","70,62"],
    [16860,"2024-01-13T00:29:05","15,53","80,02"],
    [16861,"2024-01-13T00:29:10","17,18","80,02"],
    [16862,"2024-01-13T00:31:07","14,18","77,85"],
    [16863,"2024-01-13T00:31:14","15,56","77,85"],
    [16864,"2024-01-13T00:33:11","17,1","86,86"],
    [16865,"2024-01-13T00:33:16","16,51","86,86"],
    [16866,"2024-01-13T00:35:08","17,33","72,92"],
    [16867,"2024-01-13T00:35:19","16,69","72,92"],
    [16868,"2024-01-13T00:37:18","16,04","83,05"],
    [16869,"2024-01-13T00:37:21","15","83,05"],
    [16870,"2024-01-13T00:39:19","15,39","81,92"],
    [16871,"2024-01-13T00:39:30","16,95","81,92"],
    [16872,"2024-01-13T00:41:28","14,97","71,38"],
    [16873,"2024-01-13T00:41:33","14,23","71,38"],
    [16874,"2024-01-13T00:43:30","16,96","68,33"],
    [16875,"2024-01-13T00:43:36","16,95","68,33"],
    [16876,"2024-01-13T00:45:33","16,09","66,32"],
    [16877,"2024-01-13T00:45:39","16,3","66,32"],
    [16878,"2024-01-13T00:47:35","13,94","68,77"],
    [16879,"2024-01-13T00:47:39","15,07","68,77"],
    [16880,"2024-01-13T00:49:34","12,77","71,73"],
    [16881,"2024-01-13T00:49:39","13,62","71,73"],
    [16882,"2024-01-13T00:51:36","13,49","72,99"],
    [16883,"2024-01-13T00:51:41","14,09","72,99"],
    [16884,"2024-01-13T00:53:35","14,15","83,23"],
    [16885,"2024-01-13T00:53:41","14,5","83,23"],
    [16886,"2024-01-13T00:55:36","15,52","72,29"],
    [16887,"2024-01-13T00:55:41","14,61","72,29"],
    [16888,"2024-01-13T00:57:45","14,55","73,62"],
    [16889,"2024-01-13T00:57:50","15,02","73,62"],
    [16890,"2024-01-13T00:59:46","15,69","71,4"],
    [16891,"2024-01-13T00:59:51","14,43","71,4"],
    [16892,"2024-01-13T01:01:47","14,38","65,9"],
    [16893,"2024-01-13T01:01:53","13,76","65,9"],
    [16894,"2024-01-13T01:03:49","14,35","73"],
    [16895,"2024-01-13T01:03:54","14,02","73"],
    [16896,"2024-01-13T01:05:51","12,33","60,24"],
    [16897,"2024-01-13T01:05:56","12,15","60,24"],
    [16898,"2024-01-13T01:07:52","15,95","71,21"],
    [16899,"2024-01-13T01:07:58","14,07","71,21"],
    [16900,"2024-01-13T01:09:57","14,36","65,47"],
    [16901,"2024-01-13T01:10:02","13,55","65,47"],
    [16902,"2024-01-13T01:12:00","15,17","61,18"],
    [16903,"2024-01-13T01:12:06","14,83","61,18"],
    [16904,"2024-01-13T01:14:00","15,82","56,95"],
    [16905,"2024-01-13T01:14:07","17,96","56,94"],
    [16906,"2024-01-13T01:16:00","13,78","56,94"],
    [16907,"2024-01-13T01:16:08","13,29","47,33"],
    [16908,"2024-01-13T01:18:08","14,98","47,3"],
    [16909,"2024-01-13T01:18:12","14,77","52,07"],
    [16910,"2024-01-13T01:20:07","16,41","52,07"],
    [16911,"2024-01-13T01:20:14","14,99","52,07"],
    [16912,"2024-01-13T01:22:12","14,28","55,31"],
    [16913,"2024-01-13T01:22:19","13,19","55,31"],
    [16914,"2024-01-13T01:24:18","14,12","48,16"],
    [16915,"2024-01-13T01:24:23","14,5","48,16"],
    [16916,"2024-01-13T01:26:20","15,13","44,33"],
    [16917,"2024-01-13T01:26:24","14,89","44,33"],
    [16918,"2024-01-13T01:28:20","14,24","46,09"],
    [16919,"2024-01-13T01:28:25","16,04","46,09"],
    [16920,"2024-01-13T01:30:25","14,45","42,64"],
    [16921,"2024-01-13T01:30:29","13,99","42,64"],
    [16922,"2024-01-13T01:32:27","12,32","37,65"],
    [16923,"2024-01-13T01:32:30","13,6","37,65"],
    [16924,"2024-01-13T01:34:30","9,74","26,12"],
    [16925,"2024-01-13T01:34:35","11,68","26,12"],
    [16926,"2024-01-13T01:36:33","12,06","24,16"],
    [16927,"2024-01-13T01:36:38","11,8","24,16"],
    [16928,"2024-01-13T01:38:32","10,46","10,54"],
    [16929,"2024-01-13T01:38:38","10,3","10,54"],
    [16930,"2024-01-13T01:40:33","10,82","11,78"],
    [16931,"2024-01-13T01:40:39","10,49","11,78"],
    [16932,"2024-01-13T01:42:37","9,92","3,13"],
    [16933,"2024-01-13T01:42:43","11,12","3,13"],
    [16934,"2024-01-13T01:44:36","9,83","16,62"],
    [16935,"2024-01-13T01:44:43","9,36","16,62"],
    [16936,"2024-01-13T01:46:39","10,33","22,54"],
    [16937,"2024-01-13T01:46:44","9,64","22,54"],
    [16938,"2024-01-13T01:48:43","10,74","20,97"],
    [16939,"2024-01-13T01:48:48","11,82","20,97"],
    [16940,"2024-01-13T01:50:48","11,25","24,97"],
    [16941,"2024-01-13T01:51:00","10,32","24,97"],
    [16942,"2024-01-13T01:52:57","13,29","27,87"],
    [16943,"2024-01-13T01:53:03","11,1","27,87"],
    [16944,"2024-01-13T01:54:57","11,13","14,94"],
    [16945,"2024-01-13T01:55:03","9,84","14,94"],
    [16946,"2024-01-13T01:56:55","11,71","26,45"],
    [16947,"2024-01-13T01:57:08","9,72","26,45"],
    [16948,"2024-01-13T01:59:06","9,37","19,88"],
    [16949,"2024-01-13T01:59:13","11,02","19,88"],
    [16950,"2024-01-13T02:01:12","11,84","26,53"],
    [16951,"2024-01-13T02:01:16","11,93","26,53"],
    [16952,"2024-01-13T02:03:14","11,08","20,38"],
    [16953,"2024-01-13T02:03:20","11,14","20,38"],
    [16954,"2024-01-13T02:05:16","10,84","22,15"],
    [16955,"2024-01-13T02:05:22","10,89","22,15"],
    [16956,"2024-01-13T02:07:21","11,38","23,27"],
    [16957,"2024-01-13T02:07:26","10,07","23,27"],
    [16958,"2024-01-13T02:09:26","10,17","29,44"],
    [16959,"2024-01-13T02:09:32","9,75","29,44"],
    [16960,"2024-01-13T02:11:27","10,13","25,83"],
    [16961,"2024-01-13T02:11:32","9,11","25,83"],
    [16962,"2024-01-13T02:13:28","10,5","23,29"],
    [16963,"2024-01-13T02:13:33","10,48","23,29"],
    [16964,"2024-01-13T02:15:32","8,91","26,57"],
    [16965,"2024-01-13T02:15:37","7,44","26,57"],
    [16966,"2024-01-13T02:17:37","9,89","13,91"],
    [16967,"2024-01-13T02:17:42","10,07","13,91"],
    [16968,"2024-01-13T02:19:39","10,72","15,64"],
    [16969,"2024-01-13T02:19:44","9,93","15,64"],
    [16970,"2024-01-13T02:21:42","8,36","20,34"],
    [16971,"2024-01-13T02:21:48","9,19","20,34"],
    [16972,"2024-01-13T02:23:43","10,09","26,05"],
    [16973,"2024-01-13T02:23:48","10,23","26,05"],
    [16974,"2024-01-13T02:25:45","10,7","32,47"],
    [16975,"2024-01-13T02:25:49","10,09","32,47"],
    [16976,"2024-01-13T02:27:47","9,01","26,39"],
    [16977,"2024-01-13T02:27:50","11,52","26,39"],
    [16978,"2024-01-13T02:29:48","12,07","28,21"],
    [16979,"2024-01-13T02:29:52","10,77","28,21"],
    [16980,"2024-01-13T02:31:49","11,28","27,17"],
    [16981,"2024-01-13T02:31:55","10,98","27,17"],
    [16982,"2024-01-13T02:33:50","9,82","29,62"],
    [16983,"2024-01-13T02:33:56","10,51","29,62"],
    [16984,"2024-01-13T02:35:53","9,02","27,97"],
    [16985,"2024-01-13T02:35:58","9,71","27,97"],
    [16986,"2024-01-13T02:37:56","10,29","25,99"],
    [16987,"2024-01-13T02:38:01","11,11","25,99"],
    [16988,"2024-01-13T02:39:55","11","19"],
    [16989,"2024-01-13T02:40:02","9,75","19"],
    [16990,"2024-01-13T02:41:57","10,51","24,06"],
    [16991,"2024-01-13T02:42:04","9,86","24,06"],
    [16992,"2024-01-13T02:44:04","11,17","19,58"],
    [16993,"2024-01-13T02:44:10","10,34","19,58"],
    [16994,"2024-01-13T02:46:05","10,72","24,1"],
    [16995,"2024-01-13T02:46:10","9,84","24,1"],
    [16996,"2024-01-13T02:48:10","9,58","26,39"],
    [16997,"2024-01-13T02:48:16","10,08","26,39"],
    [16998,"2024-01-13T02:50:14","11,98","20,02"],
    [16999,"2024-01-13T02:50:19","10,95","20,02"],
    [17000,"2024-01-13T02:52:15","9,41","18,92"],
    [17001,"2024-01-13T02:52:21","10,74","18,92"],
    [17002,"2024-01-13T02:54:17","9,64","20,75"],
    [17003,"2024-01-13T02:54:23","10,2","20,75"],
    [17004,"2024-01-13T02:56:19","9,26","16,75"],
    [17005,"2024-01-13T02:56:23","11,89","16,75"],
    [17006,"2024-01-13T02:58:22","10,84","24,19"],
    [17007,"2024-01-13T02:58:29","10,9","24,19"],
    [17008,"2024-01-13T03:00:28","8,21","25,58"],
    [17009,"2024-01-13T03:00:33","7,96","25,58"],
    [17010,"2024-01-13T03:02:28","8,77","17,53"],
    [17011,"2024-01-13T03:02:34","8,24","17,53"],
    [17012,"2024-01-13T03:04:30","10,29","15,18"],
    [17013,"2024-01-13T03:04:36","10,67","15,18"],
    [17014,"2024-01-13T03:06:33","9,45","19,24"],
    [17015,"2024-01-13T03:06:38","9,33","19,24"],
    [17016,"2024-01-13T03:08:32","9,13","13,61"],
    [17017,"2024-01-13T03:08:38","8,75","13,61"],
    [17018,"2024-01-13T03:10:37","10,2","18,77"],
    [17019,"2024-01-13T03:10:42","9,7","18,77"],
    [17020,"2024-01-13T03:12:39","9,55","15,85"],
    [17021,"2024-01-13T03:12:45","9,48","15,85"],
    [17022,"2024-01-13T03:14:44","9,96","11,03"],
    [17023,"2024-01-13T03:14:49","10,08","11,03"],
    [17024,"2024-01-13T03:16:46","11,63","18,1"],
    [17025,"2024-01-13T03:16:53","11,32","18,1"],
    [17026,"2024-01-13T03:18:50","9,79","8,97"],
    [17027,"2024-01-13T03:18:54","11,63","8,97"],
    [17028,"2024-01-13T03:20:51","10,77","19,59"],
    [17029,"2024-01-13T03:20:55","10,73","19,59"],
    [17030,"2024-01-13T03:22:54","10,77","21,74"],
    [17031,"2024-01-13T03:23:02","12,4","21,74"],
    [17032,"2024-01-13T03:24:54","10,04","26,59"],
    [17033,"2024-01-13T03:25:02","8,66","26,59"],
    [17034,"2024-01-13T03:26:57","9,83","17,71"],
    [17035,"2024-01-13T03:27:03","8,87","17,71"],
    [17036,"2024-01-13T03:29:02","10,35","14,13"],
    [17037,"2024-01-13T03:29:09","9,25","14,13"],
    [17038,"2024-01-13T03:31:05","11,09","18,45"],
    [17039,"2024-01-13T03:31:11","10,93","18,45"],
    [17040,"2024-01-13T03:33:10","10,68","12,23"],
    [17041,"2024-01-13T03:33:15","11,07","12,23"],
    [17042,"2024-01-13T03:35:27","11","9,6"],
    [17043,"2024-01-13T03:35:31","9,62","9,6"],
    [17044,"2024-01-13T03:37:30","8,88","8,08"],
    [17045,"2024-01-13T03:37:34","10","8,08"],
    [17046,"2024-01-13T03:39:31","10,3","20,88"],
    [17047,"2024-01-13T03:39:35","9,57","20,88"],
    [17048,"2024-01-13T03:41:31","10,8","13,19"],
    [17049,"2024-01-13T03:41:35","9,81","13,19"],
    [17050,"2024-01-13T03:43:32","8,62","23,52"],
    [17051,"2024-01-13T03:43:36","9,35","23,52"],
    [17052,"2024-01-13T03:45:33","8,28","12,23"],
    [17053,"2024-01-13T03:45:38","8,89","12,23"],
    [17054,"2024-01-13T03:47:40","8,82","11,14"],
    [17055,"2024-01-13T03:47:45","9,07","11,14"],
    [17056,"2024-01-13T03:49:41","8,45","15,15"],
    [17057,"2024-01-13T03:49:47","9,73","15,15"],
    [17058,"2024-01-13T03:51:47","9,02","24,66"],
    [17059,"2024-01-13T03:51:54","8,36","24,66"],
    [17060,"2024-01-13T03:53:51","8,43","14,21"],
    [17061,"2024-01-13T03:53:55","8,84","14,21"],
    [17062,"2024-01-13T03:55:51","8,59","8,36"],
    [17063,"2024-01-13T03:55:57","9,35","8,36"],
    [17064,"2024-01-13T03:57:54","8,22","16,36"],
    [17065,"2024-01-13T03:57:59","7,45","16,36"],
    [17066,"2024-01-13T03:59:54","9,21","11,14"],
    [17067,"2024-01-13T04:00:00","9,32","11,14"],
    [17068,"2024-01-13T04:01:59","9,03","29,68"],
    [17069,"2024-01-13T04:02:04","8,53","29,68"],
    [17070,"2024-01-13T04:04:04","8,46","8,44"],
    [17071,"2024-01-13T04:04:09","7,48","8,44"],
    [17072,"2024-01-13T04:06:05","5,98","16,4"],
    [17073,"2024-01-13T04:06:11","4,98","16,4"],
    [17074,"2024-01-13T04:08:09","8,75","8,28"],
    [17075,"2024-01-13T04:08:13","7,17","8,28"],
    [17076,"2024-01-13T04:10:13","6,72","9,6"],
    [17077,"2024-01-13T04:10:18","6,62","9,6"],
    [17078,"2024-01-13T04:12:14","8,42","24,05"],
    [17079,"2024-01-13T04:12:18","8,25","24,05"],
    [17080,"2024-01-13T04:14:15","6,8","27,13"],
    [17081,"2024-01-13T04:14:19","7,46","27,13"],
    [17082,"2024-01-13T04:16:19","6,74","18,93"],
    [17083,"2024-01-13T04:16:25","8,63","18,93"],
    [17084,"2024-01-13T04:18:25","9,02","23,24"],
    [17085,"2024-01-13T04:18:30","8,33","23,24"],
    [17086,"2024-01-13T04:20:27","8,09","7,42"],
    [17087,"2024-01-13T04:20:33","9,23","7,42"],
    [17088,"2024-01-13T04:22:29","9,11","5,53"],
    [17089,"2024-01-13T04:22:36","8,23","5,53"],
    [17090,"2024-01-13T04:24:34","7,12","8,16"],
    [17091,"2024-01-13T04:24:40","6,91","8,16"],
    [17092,"2024-01-13T04:26:36","9,48","22,14"],
    [17093,"2024-01-13T04:26:42","7,79","22,14"],
    [17094,"2024-01-13T04:28:40","10,46","11,59"],
    [17095,"2024-01-13T04:28:50","10,65","11,59"],
    [17096,"2024-01-13T04:30:49","9,95","17,62"],
    [17097,"2024-01-13T04:30:57","10,19","17,62"],
    [17098,"2024-01-13T04:32:52","10,08","12,54"],
    [17099,"2024-01-13T04:33:03","11,36","12,54"],
    [17100,"2024-01-13T04:35:03","8,97","10,68"],
    [17101,"2024-01-13T04:35:09","9,53","10,68"],
    [17102,"2024-01-13T04:37:07","10,09","13,26"],
    [17103,"2024-01-13T04:37:10","10,69","13,26"],
    [17104,"2024-01-13T04:39:08","9,96","6,8"],
    [17105,"2024-01-13T04:39:13","11,45","6,8"],
    [17106,"2024-01-13T04:41:08","10,21","16,47"],
    [17107,"2024-01-13T04:41:14","9,98","16,47"],
    [17108,"2024-01-13T04:43:10","8,76","9,44"],
    [17109,"2024-01-13T04:43:15","11,18","9,44"],
    [17110,"2024-01-13T04:45:07","9,83","11,83"],
    [17111,"2024-01-13T04:45:18","10,12","11,83"],
    [17112,"2024-01-13T04:47:17","9,49","13"],
    [17113,"2024-01-13T04:47:23","10,54","13"],
    [17114,"2024-01-13T04:49:19","8,64","16,46"],
    [17115,"2024-01-13T04:49:24","9,33","16,46"],
    [17116,"2024-01-13T04:51:23","9,93","4,14"],
    [17117,"2024-01-13T04:51:28","10,19","4,14"],
    [17118,"2024-01-13T04:53:26","7,83","14,97"],
    [17119,"2024-01-13T04:53:32","7,8","14,97"],
    [17120,"2024-01-13T04:55:29","9,33","7,02"],
    [17121,"2024-01-13T04:55:34","8,25","7,02"],
    [17122,"2024-01-13T04:57:34","9","17,97"],
    [17123,"2024-01-13T04:57:38","10","17,97"],
    [17124,"2024-01-13T04:59:36","7,7","4,16"],
    [17125,"2024-01-13T04:59:41","7,28","4,16"],
    [17126,"2024-01-13T05:01:41","8,21","26,83"],
    [17127,"2024-01-13T05:01:45","8,83","26,83"],
    [17128,"2024-01-13T05:03:43","8,99","12,7"],
    [17129,"2024-01-13T05:03:51","8,01","12,7"],
    [17130,"2024-01-13T05:05:47","6,94","22,71"],
    [17131,"2024-01-13T05:05:51","8,38","22,71"],
    [17132,"2024-01-13T05:07:50","8,37","25,29"],
    [17133,"2024-01-13T05:07:55","6,91","25,29"],
    [17134,"2024-01-13T05:09:50","6,18","20,73"],
    [17135,"2024-01-13T05:09:55","5,13","20,73"],
    [17136,"2024-01-13T05:11:54","6,91","28,01"],
    [17137,"2024-01-13T05:12:00","6,92","28,01"],
    [17138,"2024-01-13T05:13:58","6,52","17,04"],
    [17139,"2024-01-13T05:14:04","7,25","17,04"],
    [17140,"2024-01-13T05:16:01","6,87","7,32"],
    [17141,"2024-01-13T05:16:11","7,44","7,32"],
    [17142,"2024-01-13T05:18:03","7,77","9,95"],
    [17143,"2024-01-13T05:18:11","7,29","9,95"],
    [17144,"2024-01-13T05:20:06","6,3","17,91"],
    [17145,"2024-01-13T05:20:15","6,22","17,91"],
    [17146,"2024-01-13T05:22:11","6,67","6,55"],
    [17147,"2024-01-13T05:22:17","7,37","6,55"],
    [17148,"2024-01-13T05:24:13","6,56","8,62"],
    [17149,"2024-01-13T05:24:23","6,73","8,62"],
    [17150,"2024-01-13T05:26:14","7,53","13,01"],
    [17151,"2024-01-13T05:26:29","8,09","13,01"],
    [17152,"2024-01-13T05:28:29","8,04","14,71"],
    [17153,"2024-01-13T05:28:33","10,08","14,71"],
    [17154,"2024-01-13T05:30:32","10,4","21,57"],
    [17155,"2024-01-13T05:30:38","9,06","21,57"],
    [17156,"2024-01-13T05:32:33","8,85","7,14"],
    [17157,"2024-01-13T05:32:39","8,95","7,14"],
    [17158,"2024-01-13T05:34:37","8,33","12,04"],
    [17159,"2024-01-13T05:34:43","9,13","12,04"],
    [17160,"2024-01-13T05:36:40","8,17","22,52"],
    [17161,"2024-01-13T05:36:45","8,81","22,52"],
    [17162,"2024-01-13T05:38:39","6,6","18,64"],
    [17163,"2024-01-13T05:38:46","7,69","18,64"],
    [17164,"2024-01-13T05:40:41","9,03","21,07"],
    [17165,"2024-01-13T05:40:47","7,47","21,07"],
    [17166,"2024-01-13T05:42:44","8,95","25,3"],
    [17167,"2024-01-13T05:42:49","8,91","25,3"],
    [17168,"2024-01-13T05:44:45","9,35","26,76"],
    [17169,"2024-01-13T05:44:53","9,97","26,76"],
    [17170,"2024-01-13T05:46:49","7,71","23,23"],
    [17171,"2024-01-13T05:46:54","8,41","23,23"],
    [17172,"2024-01-13T05:48:52","8,4","20,73"],
    [17173,"2024-01-13T05:48:56","8,51","20,73"],
    [17174,"2024-01-13T05:50:50","6,93","29,68"],
    [17175,"2024-01-13T05:50:56","7,86","29,68"],
    [17176,"2024-01-13T05:52:56","6,95","31,03"],
    [17177,"2024-01-13T05:53:01","8,39","31,03"],
    [17178,"2024-01-13T05:54:59","7,59","32,32"],
    [17179,"2024-01-13T05:55:06","9,24","32,32"],
    [17180,"2024-01-13T05:57:09","9,27","42,91"],
    [17181,"2024-01-13T05:57:13","10,36","42,91"],
    [17182,"2024-01-13T05:59:11","10,4","39,64"],
    [17183,"2024-01-13T05:59:15","9,27","39,64"],
    [17184,"2024-01-13T06:01:12","9,53","41,75"],
    [17185,"2024-01-13T06:01:16","10,6","41,75"],
    [17186,"2024-01-13T06:03:14","10,58","48,49"],
    [17187,"2024-01-13T06:03:19","11,26","48,49"],
    [17188,"2024-01-13T06:05:19","10,92","52,75"],
    [17189,"2024-01-13T06:05:30","9,36","52,75"],
    [17190,"2024-01-13T06:07:23","11,02","48,53"],
    [17191,"2024-01-13T06:07:30","11,64","48,53"],
    [17192,"2024-01-13T06:09:25","10,07","40,97"],
    [17193,"2024-01-13T06:09:30","10,2","40,97"],
    [17194,"2024-01-13T06:11:26","11,49","33,48"],
    [17195,"2024-01-13T06:11:32","12,06","33,48"],
    [17196,"2024-01-13T06:13:29","13,34","47,24"],
    [17197,"2024-01-13T06:13:34","12,3","47,24"],
    [17198,"2024-01-13T06:15:29","10,4","43,3"],
    [17199,"2024-01-13T06:15:34","10,65","43,3"],
    [17200,"2024-01-13T06:17:34","13,12","40,59"],
    [17201,"2024-01-13T06:17:38","12,47","40,59"],
    [17202,"2024-01-13T06:19:37","10,28","39,1"],
    [17203,"2024-01-13T06:19:43","10,81","39,1"],
    [17204,"2024-01-13T06:21:42","12,66","42,88"],
    [17205,"2024-01-13T06:21:55","12,58","42,88"],
    [17206,"2024-01-13T06:23:52","12,74","46,61"],
    [17207,"2024-01-13T06:23:57","11,59","46,61"],
    [17208,"2024-01-13T06:25:55","9,81","42,98"],
    [17209,"2024-01-13T06:26:00","12,32","42,98"],
    [17210,"2024-01-13T06:27:59","10,52","52,23"],
    [17211,"2024-01-13T06:28:06","10,33","52,23"],
    [17212,"2024-01-13T06:30:03","9,8","44,94"],
    [17213,"2024-01-13T06:30:07","9,78","44,94"],
    [17214,"2024-01-13T06:32:04","10,47","34,5"],
    [17215,"2024-01-13T06:32:08","9,98","34,5"],
    [17216,"2024-01-13T06:34:07","10,93","33,45"],
    [17217,"2024-01-13T06:34:11","11","33,45"],
    [17218,"2024-01-13T06:36:07","12,44","40,55"],
    [17219,"2024-01-13T06:36:12","10,75","40,55"],
    [17220,"2024-01-13T06:38:09","11,68","38,15"],
    [17221,"2024-01-13T06:38:15","12,29","38,15"],
    [17222,"2024-01-13T06:40:11","11,79","36,91"],
    [17223,"2024-01-13T06:40:18","10,69","36,91"],
    [17224,"2024-01-13T06:42:13","9,68","31,99"],
    [17225,"2024-01-13T06:42:19","12,4","31,99"],
    [17226,"2024-01-13T06:44:18","10,69","41,41"],
    [17227,"2024-01-13T06:44:24","9,91","41,41"],
    [17228,"2024-01-13T06:46:19","9,84","46,35"],
    [17229,"2024-01-13T06:46:25","8,71","46,35"],
    [17230,"2024-01-13T06:48:23","10,29","28,23"],
    [17231,"2024-01-13T06:48:30","10,78","28,23"],
    [17232,"2024-01-13T06:50:28","10,77","34,02"],
    [17233,"2024-01-13T06:50:33","11,17","34,02"],
    [17234,"2024-01-13T06:52:27","10,1","30,88"],
    [17235,"2024-01-13T06:52:34","9,51","30,88"],
    [17236,"2024-01-13T06:54:31","10,64","33,1"],
    [17237,"2024-01-13T06:54:36","13,01","33,1"],
    [17238,"2024-01-13T06:56:34","11,7","21,8"],
    [17239,"2024-01-13T06:56:39","10,97","21,8"],
    [17240,"2024-01-13T06:58:36","10,45","34,55"],
    [17241,"2024-01-13T06:58:40","10,83","34,55"],
    [17242,"2024-01-13T07:00:35","10,49","29,91"],
    [17243,"2024-01-13T07:00:41","10,65","29,91"],
    [17244,"2024-01-13T07:02:37","11,95","35,07"],
    [17245,"2024-01-13T07:02:41","12,48","35,07"],
    [17246,"2024-01-13T07:04:37","10,91","30,49"],
    [17247,"2024-01-13T07:04:42","10,68","30,49"],
    [17248,"2024-01-13T07:06:38","11,53","33,17"],
    [17249,"2024-01-13T07:06:44","11,58","33,17"],
    [17250,"2024-01-13T07:08:43","11,64","43,67"],
    [17251,"2024-01-13T07:08:48","10,34","43,67"],
    [17252,"2024-01-13T07:10:45","10,49","45,29"],
    [17253,"2024-01-13T07:10:51","10,57","45,29"],
    [17254,"2024-01-13T07:12:51","12,5","36,57"],
    [17255,"2024-01-13T07:12:56","10,74","36,57"],
    [17256,"2024-01-13T07:14:55","10,25","32,21"],
    [17257,"2024-01-13T07:15:02","9,46","32,21"],
    [17258,"2024-01-13T07:16:59","11,02","40,2"],
    [17259,"2024-01-13T07:17:05","10,99","40,2"],
    [17260,"2024-01-13T07:18:58","9,88","33,97"],
    [17261,"2024-01-13T07:19:06","9,79","33,97"],
    [17262,"2024-01-13T07:21:10","9,69","29,27"],
    [17263,"2024-01-13T07:21:16","11,75","29,27"],
    [17264,"2024-01-13T07:23:15","12,52","35,55"],
    [17265,"2024-01-13T07:23:23","12,19","35,55"],
    [17266,"2024-01-13T07:25:23","11,26","27,29"],
    [17267,"2024-01-13T07:25:28","10,84","27,29"],
    [17268,"2024-01-13T07:27:19","11,37","30,56"],
    [17269,"2024-01-13T07:27:29","11,62","30,56"],
    [17270,"2024-01-13T07:29:29","9,91","26,73"],
    [17271,"2024-01-13T07:29:32","10,55","26,73"],
    [17272,"2024-01-13T07:31:18","10,11","42,76"],
    [17273,"2024-01-13T07:31:35","11,47","47,61"],
    [17274,"2024-01-13T07:33:32","10,09","42,29"],
    [17275,"2024-01-13T07:33:37","9,94","33,78"],
    [17276,"2024-01-13T07:35:37","9,95","42,6"],
    [17277,"2024-01-13T07:35:41","11,08","39,1"],
    [17278,"2024-01-13T07:37:40","11,34","42,52"],
    [17279,"2024-01-13T07:37:44","11,63","42,52"],
    [17280,"2024-01-13T07:39:44","13,49","37,84"],
    [17281,"2024-01-13T07:39:49","12,17","35,95"],
    [17282,"2024-01-13T07:41:48","13,57","40,87"],
    [17283,"2024-01-13T07:41:52","13,13","40,87"],
    [17284,"2024-01-13T07:43:48","13,43","37,86"],
    [17285,"2024-01-13T07:43:54","12,64","34,38"],
    [17286,"2024-01-13T07:45:56","12,64","36,56"],
    [17287,"2024-01-13T07:46:02","11,99","36,56"],
    [17288,"2024-01-13T07:47:59","14,44","30,06"],
    [17289,"2024-01-13T07:48:04","14,61","30,06"],
    [17290,"2024-01-13T07:50:01","11,9","34,78"],
    [17291,"2024-01-13T07:50:06","13,73","34,78"],
    [17292,"2024-01-13T07:52:05","14,38","26,94"],
    [17293,"2024-01-13T07:52:08","13,57","26,94"],
    [17294,"2024-01-13T07:54:07","14,08","34,72"],
    [17295,"2024-01-13T07:54:12","14,28","34,72"],
    [17296,"2024-01-13T07:56:10","15,26","39,86"],
    [17297,"2024-01-13T07:56:15","14,7","39,86"],
    [17298,"2024-01-13T07:58:13","13,9","26,04"],
    [17299,"2024-01-13T07:58:19","12,82","26,04"],
    [17300,"2024-01-13T08:00:17","12,72","39"],
    [17301,"2024-01-13T08:00:22","14,33","39"],
    [17302,"2024-01-13T08:02:19","16,22","40,05"],
    [17303,"2024-01-13T08:02:23","14,56","40,05"],
    [17304,"2024-01-13T08:04:21","14,96","33,37"],
    [17305,"2024-01-13T08:04:27","13,61","33,37"],
    [17306,"2024-01-13T08:06:27","13,86","43,1"],
    [17307,"2024-01-13T08:06:33","11,96","43,1"],
    [17308,"2024-01-13T08:08:30","13,31","40,82"],
    [17309,"2024-01-13T08:08:35","14,54","40,82"],
    [17310,"2024-01-13T08:10:31","13,01","46,88"],
    [17311,"2024-01-13T08:10:35","13,13","46,88"],
    [17312,"2024-01-13T08:12:34","13,4","41,56"],
    [17313,"2024-01-13T08:12:39","14,12","41,56"],
    [17314,"2024-01-13T08:14:34","12,63","35,8"],
    [17315,"2024-01-13T08:14:41","11,64","35,8"],
    [17316,"2024-01-13T08:16:40","12,48","37,17"],
    [17317,"2024-01-13T08:16:45","12,05","37,17"],
    [17318,"2024-01-13T08:18:43","11,09","32,02"],
    [17319,"2024-01-13T08:19:00","10,42","32,02"],
    [17320,"2024-01-13T08:20:53","11,99","24,62"],
    [17321,"2024-01-13T08:21:00","12,75","24,62"],
    [17322,"2024-01-13T08:22:55","10,94","33,13"],
    [17323,"2024-01-13T08:23:02","11,08","33,13"],
    [17324,"2024-01-13T08:25:00","12,4","36,12"],
    [17325,"2024-01-13T08:25:05","11,64","36,12"],
    [17326,"2024-01-13T08:27:03","9,78","39,39"],
    [17327,"2024-01-13T08:27:09","11,31","39,39"],
    [17328,"2024-01-13T08:29:08","11,89","25,36"],
    [17329,"2024-01-13T08:29:13","11,54","25,36"],
    [17330,"2024-01-13T08:31:12","10,03","41,72"],
    [17331,"2024-01-13T08:31:19","11,76","41,72"],
    [17332,"2024-01-13T08:33:16","11,71","31,09"],
    [17333,"2024-01-13T08:33:22","11,9","31,09"],
    [17334,"2024-01-13T08:35:20","10,29","43,26"],
    [17335,"2024-01-13T08:35:25","10,6","43,26"],
    [17336,"2024-01-13T08:37:24","12,38","38,99"],
    [17337,"2024-01-13T08:37:27","13,06","38,99"],
    [17338,"2024-01-13T08:39:17","12,65","32,93"],
    [17339,"2024-01-13T08:39:29","12,01","32,93"],
    [17340,"2024-01-13T08:41:23","11,72","30,13"],
    [17341,"2024-01-13T08:41:29","12,83","30,13"],
    [17342,"2024-01-13T08:43:27","13,31","32,12"],
    [17343,"2024-01-13T08:43:33","12,96","32,12"],
    [17344,"2024-01-13T08:45:32","10,68","39,32"],
    [17345,"2024-01-13T08:45:37","10,6","39,32"],
    [17346,"2024-01-13T08:47:34","11,54","24,39"],
    [17347,"2024-01-13T08:47:38","11,75","24,39"],
    [17348,"2024-01-13T08:49:35","11,75","19,93"],
    [17349,"2024-01-13T08:49:41","11,43","19,93"],
    [17350,"2024-01-13T08:51:36","8,79","34,24"],
    [17351,"2024-01-13T08:51:43","9,43","34,24"],
    [17352,"2024-01-13T08:53:41","9,96","23,19"],
    [17353,"2024-01-13T08:53:46","9,83","23,19"],
    [17354,"2024-01-13T08:55:42","9,2","32,66"],
    [17355,"2024-01-13T08:55:47","9,39","32,66"],
    [17356,"2024-01-13T08:57:46","8,27","32,47"],
    [17357,"2024-01-13T08:57:52","7,97","34,4"],
    [17358,"2024-01-13T08:59:50","8,98","20,49"],
    [17359,"2024-01-13T08:59:55","9,19","20,49"],
    [17360,"2024-01-13T09:01:52","11,71","22,05"],
    [17361,"2024-01-13T09:01:59","10,87","22,05"],
    [17362,"2024-01-13T09:03:59","10,24","19,63"],
    [17363,"2024-01-13T09:04:04","10,65","19,63"],
    [17364,"2024-01-13T09:06:02","8,59","23,5"],
    [17365,"2024-01-13T09:06:08","8,84","23,5"],
    [17366,"2024-01-13T09:08:03","10,61","42,87"],
    [17367,"2024-01-13T09:08:09","9,78","36,77"],
    [17368,"2024-01-13T09:10:08","8,02","36,7"],
    [17369,"2024-01-13T09:10:12","7,99","49,63"],
    [17370,"2024-01-13T09:12:12","8,93","33,48"],
    [17371,"2024-01-13T09:12:20","8,42","40,39"],
    [17372,"2024-01-13T09:14:13","8,15","29,45"],
    [17373,"2024-01-13T09:14:27","7,96","38,18"],
    [17374,"2024-01-13T09:16:23","8,33","28,34"],
    [17375,"2024-01-13T09:16:29","8,75","28,34"],
    [17376,"2024-01-13T09:18:25","6,73","9,89"],
    [17377,"2024-01-13T09:18:31","6,86","12,55"],
    [17378,"2024-01-13T09:20:27","7,04","22,37"],
    [17379,"2024-01-13T09:20:31","7,51","22,37"],
    [17380,"2024-01-13T09:22:29","7,85","26,78"],
    [17381,"2024-01-13T09:22:32","7,35","26,78"],
    [17382,"2024-01-13T09:24:20","8,19","26,78"],
    [17383,"2024-01-13T09:24:34","7,96","43,57"],
    [17384,"2024-01-13T09:26:33","7,81","40,03"],
    [17385,"2024-01-13T09:26:38","7,62","29,33"],
    [17386,"2024-01-13T09:28:34","11,74","29,33"],
    [17387,"2024-01-13T09:28:40","12,16","25,35"],
    [17388,"2024-01-13T09:30:38","7,57","20,41"],
    [17389,"2024-01-13T09:30:42","8,09","21,22"],
    [17390,"2024-01-13T09:32:40","6,85","22,6"],
    [17391,"2024-01-13T09:32:47","7,79","15,75"],
    [17392,"2024-01-13T09:34:45","7,11","15,75"],
    [17393,"2024-01-13T09:34:50","7,64","26,27"],
    [17394,"2024-01-13T09:36:48","7,96","37,51"],
    [17395,"2024-01-13T09:36:54","8,5","23,55"],
    [17396,"2024-01-13T09:38:52","7,59","23,55"],
    [17397,"2024-01-13T09:38:57","8,12","19,87"],
    [17398,"2024-01-13T09:40:51","8,13","19,87"],
    [17399,"2024-01-13T09:40:59","7,42","20,3"],
    [17400,"2024-01-13T09:42:57","6,19","40,65"],
    [17401,"2024-01-13T09:43:02","6,87","33,22"],
    [17402,"2024-01-13T09:44:58","7,43","33,22"],
    [17403,"2024-01-13T09:45:04","6,66","38,18"],
    [17404,"2024-01-13T09:46:59","6,03","47,77"],
    [17405,"2024-01-13T09:47:04","6,13","47,77"],
    [17406,"2024-01-13T09:48:59","8,17","15,25"],
    [17407,"2024-01-13T09:49:05","8,15","15,25"],
    [17408,"2024-01-13T09:51:02","7,45","29,14"],
    [17409,"2024-01-13T09:51:05","7,48","29,14"],
    [17410,"2024-01-13T09:53:04","7,27","26,29"],
    [17411,"2024-01-13T09:53:09","8,4","26,29"],
    [17412,"2024-01-13T09:55:08","7,97","29,45"],
    [17413,"2024-01-13T09:55:13","8,19","29,45"],
    [17414,"2024-01-13T09:57:11","7,9","39,85"],
    [17415,"2024-01-13T09:57:17","7,81","39,85"],
    [17416,"2024-01-13T09:59:12","6,71","58,07"],
    [17417,"2024-01-13T09:59:18","6,15","58,07"],
    [17418,"2024-01-13T10:01:14","6,36","62,27"],
    [17419,"2024-01-13T10:01:18","6,02","62,27"],
    [17420,"2024-01-13T10:03:22","5,95","68,97"],
    [17421,"2024-01-13T10:03:25","5,01","68,97"],
    [17422,"2024-01-13T10:05:29","5,08","61,12"],
    [17423,"2024-01-13T10:05:33","4,69","61,12"],
    [17424,"2024-01-13T10:07:33","6,34","56"],
    [17425,"2024-01-13T10:07:38","5,35","56"],
    [17426,"2024-01-13T10:09:35","5,46","47,04"],
    [17427,"2024-01-13T10:09:41","5,67","47,04"],
    [17428,"2024-01-13T10:11:41","6,05","40,91"],
    [17429,"2024-01-13T10:11:51","5,81","40,91"],
    [17430,"2024-01-13T10:13:50","5,68","46,45"],
    [17431,"2024-01-13T10:13:55","5,06","46,45"],
    [17432,"2024-01-13T10:15:53","4,9","47,8"],
    [17433,"2024-01-13T10:15:58","5,56","47,8"],
    [17434,"2024-01-13T10:17:57","4,99","74,76"],
    [17435,"2024-01-13T10:18:04","4,32","74,76"],
    [17436,"2024-01-13T10:19:58","4,29","63,51"],
    [17437,"2024-01-13T10:20:04","4,5","63,51"],
    [17438,"2024-01-13T10:22:05","4,43","77,48"],
    [17439,"2024-01-13T10:22:15","3,55","77,48"],
    [17440,"2024-01-13T10:24:14","4,22","45,34"],
    [17441,"2024-01-13T10:24:19","4,51","45,34"],
    [17442,"2024-01-13T10:26:15","5,18","43,4"],
    [17443,"2024-01-13T10:26:21","5,4","43,4"],
    [17444,"2024-01-13T10:28:18","8,36","52,99"],
    [17445,"2024-01-13T10:28:23","7,57","52,99"],
    [17446,"2024-01-13T10:30:22","9,58","54,23"],
    [17447,"2024-01-13T10:30:26","9,62","54,23"],
    [17448,"2024-01-13T10:32:22","11,79","355,82"],
    [17449,"2024-01-13T10:32:28","12,2","355,82"],
    [17450,"2024-01-13T10:34:27","12,96","21,95"],
    [17451,"2024-01-13T10:34:32","11,76","21,95"],
    [17452,"2024-01-13T10:36:28","13,14","13,54"],
    [17453,"2024-01-13T10:36:32","12,67","13,54"],
    [17454,"2024-01-13T10:38:28","15,91","18,89"],
    [17455,"2024-01-13T10:38:33","14,95","18,89"],
    [17456,"2024-01-13T10:40:33","11,15","20,89"],
    [17457,"2024-01-13T10:40:37","11,55","20,89"],
    [17458,"2024-01-13T10:42:37","9,98","37,11"],
    [17459,"2024-01-13T10:42:43","10,71","37,11"],
    [17460,"2024-01-13T10:44:42","9,01","10,36"],
    [17461,"2024-01-13T10:44:48","9,93","10,36"],
    [17462,"2024-01-13T10:46:45","8,46","5,78"],
    [17463,"2024-01-13T10:46:49","9,26","5,78"],
    [17464,"2024-01-13T10:48:46","9,43","12,74"],
    [17465,"2024-01-13T10:48:52","7,45","12,74"],
    [17466,"2024-01-13T10:50:56","7,52","25,64"],
    [17467,"2024-01-13T10:51:01","8,39","25,64"],
    [17468,"2024-01-13T10:52:58","12,21","39,41"],
    [17469,"2024-01-13T10:53:02","9,89","39,41"],
    [17470,"2024-01-13T10:55:03","9,84","36,9"],
    [17471,"2024-01-13T10:55:11","10,96","36,9"],
    [17472,"2024-01-13T10:57:08","9,81","17,5"],
    [17473,"2024-01-13T10:57:17","9,57","17,5"],
    [17474,"2024-01-13T10:59:16","9,19","20,45"],
    [17475,"2024-01-13T10:59:19","9,3","20,45"],
    [17476,"2024-01-13T11:01:09","10,23","30,88"],
    [17477,"2024-01-13T11:01:22","10,03","30,88"],
    [17478,"2024-01-13T11:03:21","9,62","9,8"],
    [17479,"2024-01-13T11:03:26","11,25","9,8"],
    [17480,"2024-01-13T11:05:26","7,37","8,56"],
    [17481,"2024-01-13T11:05:33","5,91","8,56"],
    [17482,"2024-01-13T11:07:30","8,56","9,96"],
    [17483,"2024-01-13T11:07:36","8,99","9,96"],
    [17484,"2024-01-13T11:09:33","7,96","23,99"],
    [17485,"2024-01-13T11:09:39","7,14","23,99"],
    [17486,"2024-01-13T11:11:39","6,11","26,67"],
    [17487,"2024-01-13T11:11:43","6,97","26,67"],
    [17488,"2024-01-13T11:13:42","8,26","33,72"],
    [17489,"2024-01-13T11:13:47","8,36","33,72"],
    [17490,"2024-01-13T11:15:47","11,9","31,66"],
    [17491,"2024-01-13T11:15:52","9,96","31,66"],
    [17492,"2024-01-13T11:17:48","10,03","20,77"],
    [17493,"2024-01-13T11:17:52","11,28","20,77"],
    [17494,"2024-01-13T11:19:46","8,74","16,36"],
    [17495,"2024-01-13T11:19:53","10,3","16,36"],
    [17496,"2024-01-13T11:21:47","9,23","17,86"],
    [17497,"2024-01-13T11:21:53","10,12","17,86"],
    [17498,"2024-01-13T11:23:53","7,5","25,96"],
    [17499,"2024-01-13T11:23:59","7,83","25,96"],
    [17500,"2024-01-13T11:25:59","6,84","19,61"],
    [17501,"2024-01-13T11:26:05","6,25","19,61"],
    [17502,"2024-01-13T11:28:02","5,69","25,15"],
    [17503,"2024-01-13T11:28:07","5,73","25,15"],
    [17504,"2024-01-13T11:30:06","8,03","28,94"],
    [17505,"2024-01-13T11:30:12","7,79","28,94"],
    [17506,"2024-01-13T11:32:09","5,71","30,88"],
    [17507,"2024-01-13T11:32:15","6,35","30,88"],
    [17508,"2024-01-13T11:34:15","4,64","21,94"],
    [17509,"2024-01-13T11:34:20","5,05","21,94"],
    [17510,"2024-01-13T11:36:14","4,53","57,3"],
    [17511,"2024-01-13T11:36:20","4,63","57,3"],
    [17512,"2024-01-13T11:38:19","7,81","69,92"],
    [17513,"2024-01-13T11:38:24","7,66","69,92"],
    [17514,"2024-01-13T11:40:20","8,85","43,94"],
    [17515,"2024-01-13T11:40:24","8,13","43,94"],
    [17516,"2024-01-13T11:42:20","14,15","17,54"],
    [17517,"2024-01-13T11:42:25","13,3","17,54"],
    [17518,"2024-01-13T11:44:21","13,18","25,11"],
    [17519,"2024-01-13T11:44:27","12,69","25,11"],
    [17520,"2024-01-13T11:46:25","9,94","42,2"],
    [17521,"2024-01-13T11:46:27","10,09","42,2"],
    [17522,"2024-01-13T11:48:23","9,47","45,8"],
    [17523,"2024-01-13T11:48:28","10,73","45,8"],
    [17524,"2024-01-13T11:50:24","8,8","25,21"],
    [17525,"2024-01-13T11:50:29","7,38","25,21"],
    [17526,"2024-01-13T11:52:24","7,02","23,16"],
    [17527,"2024-01-13T11:52:30","8,48","23,16"],
    [17528,"2024-01-13T11:54:27","8,37","24,78"],
    [17529,"2024-01-13T11:54:31","7,13","24,78"],
    [17530,"2024-01-13T11:56:30","8,77","19,72"],
    [17531,"2024-01-13T11:56:35","8,23","19,72"],
    [17532,"2024-01-13T11:58:35","6,45","24,67"],
    [17533,"2024-01-13T11:58:40","6,66","24,67"],
    [17534,"2024-01-13T12:00:34","7,87","38,76"],
    [17535,"2024-01-13T12:00:40","9,29","38,76"],
    [17536,"2024-01-13T12:02:37","9,03","12,77"],
    [17537,"2024-01-13T12:02:41","8,81","12,77"],
    [17538,"2024-01-13T12:04:39","8,75","20,3"],
    [17539,"2024-01-13T12:04:44","9,33","20,3"],
    [17540,"2024-01-13T12:06:40","7,54","21,57"],
    [17541,"2024-01-13T12:06:53","8,65","21,57"],
    [17542,"2024-01-13T12:08:43","7,51","28,28"],
    [17543,"2024-01-13T12:08:54","9,37","28,28"],
    [17544,"2024-01-13T12:10:49","10,52","22,5"],
    [17545,"2024-01-13T12:10:55","10,63","22,5"],
    [17546,"2024-01-13T12:12:46","9,96","41,61"],
    [17547,"2024-01-13T12:12:56","9,34","41,61"],
    [17548,"2024-01-13T12:14:54","7,21","37,49"],
    [17549,"2024-01-13T12:14:58","6,37","37,49"],
    [17550,"2024-01-13T12:16:53","9,21","41,69"],
    [17551,"2024-01-13T12:16:59","8,37","41,69"],
    [17552,"2024-01-13T12:19:04","8,28","29,83"],
    [17553,"2024-01-13T12:19:08","8,27","29,83"],
    [17554,"2024-01-13T12:21:03","9,04","32,13"],
    [17555,"2024-01-13T12:21:08","7,13","32,13"],
    [17556,"2024-01-13T12:23:04","8,32","44,94"],
    [17557,"2024-01-13T12:23:09","8,21","44,94"],
    [17558,"2024-01-13T12:25:08","6,39","35,99"],
    [17559,"2024-01-13T12:25:14","7,36","35,99"],
    [17560,"2024-01-13T12:27:10","5,93","29,53"],
    [17561,"2024-01-13T12:27:15","7,16","29,53"],
    [17562,"2024-01-13T12:29:13","9,08","20,94"],
    [17563,"2024-01-13T12:29:19","8,74","20,94"],
    [17564,"2024-01-13T12:31:17","9,9","38,25"],
    [17565,"2024-01-13T12:31:22","9,84","38,25"],
    [17566,"2024-01-13T12:33:18","8,99","40,24"],
    [17567,"2024-01-13T12:33:23","9,07","40,24"],
    [17568,"2024-01-13T12:35:19","8,24","63,83"],
    [17569,"2024-01-13T12:35:23","8,35","63,83"],
    [17570,"2024-01-13T12:37:21","9,85","19,57"],
    [17571,"2024-01-13T12:37:27","10,1","19,57"],
    [17572,"2024-01-13T12:39:22","11,32","23,17"],
    [17573,"2024-01-13T12:39:27","10,86","23,17"],
    [17574,"2024-01-13T12:41:23","10,03","35,74"],
    [17575,"2024-01-13T12:41:28","9,77","35,74"],
    [17576,"2024-01-13T12:43:27","9,96","46,95"],
    [17577,"2024-01-13T12:43:32","9,02","46,95"],
    [17578,"2024-01-13T12:45:31","7,37","35,53"],
    [17579,"2024-01-13T12:45:38","6,91","35,53"],
    [17580,"2024-01-13T12:47:36","8,64","15,47"],
    [17581,"2024-01-13T12:47:41","8,78","15,47"],
    [17582,"2024-01-13T12:49:41","9","18,12"],
    [17583,"2024-01-13T12:49:46","7,31","18,12"],
    [17584,"2024-01-13T12:51:43","9,25","48,13"],
    [17585,"2024-01-13T12:51:48","8,71","48,13"],
    [17586,"2024-01-13T12:53:48","6,91","37,91"],
    [17587,"2024-01-13T12:53:55","6,38","37,91"],
    [17588,"2024-01-13T12:55:53","7,75","27,83"],
    [17589,"2024-01-13T12:56:03","8,16","27,83"],
    [17590,"2024-01-13T12:58:03","8,29","3,63"],
    [17591,"2024-01-13T12:58:08","8,98","3,63"],
    [17592,"2024-01-13T13:00:07","8,96","351,18"],
    [17593,"2024-01-13T13:00:12","8,77","351,18"],
    [17594,"2024-01-13T13:02:09","8,15","38,09"],
    [17595,"2024-01-13T13:02:14","8,07","38,09"],
    [17596,"2024-01-13T13:04:10","8,52","24,9"],
    [17597,"2024-01-13T13:04:14","7,5","24,9"],
    [17598,"2024-01-13T13:06:14","10,41","31,64"],
    [17599,"2024-01-13T13:06:20","10,65","31,64"],
    [17600,"2024-01-13T13:08:17","7,74","29,21"],
    [17601,"2024-01-13T13:08:22","8,79","29,21"],
    [17602,"2024-01-13T13:10:17","9,22","38,2"],
    [17603,"2024-01-13T13:10:23","8,13","38,2"],
    [17604,"2024-01-13T13:12:22","8,59","29,47"],
    [17605,"2024-01-13T13:12:27","8,61","29,47"],
    [17606,"2024-01-13T13:14:25","10,21","26,3"],
    [17607,"2024-01-13T13:14:31","10,68","26,3"],
    [17608,"2024-01-13T13:16:27","8,92","24,88"],
    [17609,"2024-01-13T13:16:33","9,15","24,88"],
    [17610,"2024-01-13T13:18:29","11,25","28,61"],
    [17611,"2024-01-13T13:18:36","10,56","28,61"],
    [17612,"2024-01-13T13:20:32","9,35","33,24"],
    [17613,"2024-01-13T13:20:38","9,59","33,24"],
    [17614,"2024-01-13T13:22:36","7,82","49,36"],
    [17615,"2024-01-13T13:22:42","8,04","49,36"],
    [17616,"2024-01-13T13:24:41","9,22","41,99"],
    [17617,"2024-01-13T13:24:47","8,39","41,99"],
    [17618,"2024-01-13T13:26:43","8,47","35,2"],
    [17619,"2024-01-13T13:26:49","7,5","35,2"],
    [17620,"2024-01-13T13:28:48","6,46","40,58"],
    [17621,"2024-01-13T13:28:52","6,88","40,58"],
    [17622,"2024-01-13T13:30:47","7,02","34,87"],
    [17623,"2024-01-13T13:30:53","6,99","34,87"],
    [17624,"2024-01-13T13:32:52","6,76","39,59"],
    [17625,"2024-01-13T13:32:58","7,7","39,59"],
    [17626,"2024-01-13T13:34:55","8,44","47,1"],
    [17627,"2024-01-13T13:35:00","7,45","47,1"],
    [17628,"2024-01-13T13:36:59","7,2","33,47"],
    [17629,"2024-01-13T13:37:06","7,6","33,47"],
    [17630,"2024-01-13T13:39:05","7,5","27,97"],
    [17631,"2024-01-13T13:39:10","9,65","27,97"],
    [17632,"2024-01-13T13:41:08","7,91","14,21"],
    [17633,"2024-01-13T13:41:18","7,88","14,21"],
    [17634,"2024-01-13T13:43:13","8,48","12,16"],
    [17635,"2024-01-13T13:43:22","8,58","12,16"],
    [17636,"2024-01-13T13:45:19","9,05","22,04"],
    [17637,"2024-01-13T13:45:23","8,3","22,04"],
    [17638,"2024-01-13T13:47:18","11,83","24,2"],
    [17639,"2024-01-13T13:47:25","11,09","24,2"],
    [17640,"2024-01-13T13:49:24","11,03","22,65"],
    [17641,"2024-01-13T13:49:29","12,1","22,65"],
    [17642,"2024-01-13T13:51:24","12,07","37,17"],
    [17643,"2024-01-13T13:51:29","11,98","37,17"],
    [17644,"2024-01-13T13:53:24","11,58","39,14"],
    [17645,"2024-01-13T13:53:29","9,79","48,93"],
    [17646,"2024-01-13T13:55:25","13,43","48,93"],
    [17647,"2024-01-13T13:55:31","13,41","21,56"],
    [17648,"2024-01-13T13:57:30","10,58","35,21"],
    [17649,"2024-01-13T13:57:34","12,55","46,5"],
    [17650,"2024-01-13T13:59:33","7,86","36,99"],
    [17651,"2024-01-13T13:59:38","7,24","27,07"],
    [17652,"2024-01-13T14:01:38","9,39","49,72"],
    [17653,"2024-01-13T14:01:43","9,69","46,2"],
    [17654,"2024-01-13T14:03:43","8,56","31,76"],
    [17655,"2024-01-13T14:03:49","9,04","31,76"],
    [17656,"2024-01-13T14:05:43","7,71","34,77"],
    [17657,"2024-01-13T14:05:49","9,21","34,77"],
    [17658,"2024-01-13T14:07:48","10,91","21,13"],
    [17659,"2024-01-13T14:07:53","10,85","21,13"],
    [17660,"2024-01-13T14:09:51","6,73","30,42"],
    [17661,"2024-01-13T14:09:56","6,65","30,42"],
    [17662,"2024-01-13T14:11:54","8,64","19,47"],
    [17663,"2024-01-13T14:11:58","9,45","19,47"],
    [17664,"2024-01-13T14:13:53","11,28","23,74"],
    [17665,"2024-01-13T14:13:58","11,09","23,74"],
    [17666,"2024-01-13T14:15:56","9,91","21,65"],
    [17667,"2024-01-13T14:16:02","10,91","22,19"],
    [17668,"2024-01-13T14:17:59","10,03","21,07"],
    [17669,"2024-01-13T14:18:05","9,5","21,07"],
    [17670,"2024-01-13T14:20:03","9,73","24,69"],
    [17671,"2024-01-13T14:20:09","8,91","27,54"],
    [17672,"2024-01-13T14:22:03","9,28","28,92"],
    [17673,"2024-01-13T14:22:10","7,76","19,79"],
    [17674,"2024-01-13T14:24:09","12,59","38,49"],
    [17675,"2024-01-13T14:24:12","12,38","38,49"],
    [17676,"2024-01-13T14:26:11","9,16","34,93"],
    [17677,"2024-01-13T14:26:17","8,45","41,69"],
    [17678,"2024-01-13T14:28:17","8,3","36,9"],
    [17679,"2024-01-13T14:28:22","9,69","39,43"],
    [17680,"2024-01-13T14:30:20","8,04","39,43"],
    [17681,"2024-01-13T14:30:26","8","40,1"],
    [17682,"2024-01-13T14:32:25","6,63","49,47"],
    [17683,"2024-01-13T14:32:29","6,06","44,43"],
    [17684,"2024-01-13T14:34:25","7,61","51,93"],
    [17685,"2024-01-13T14:34:30","8,2","60,76"],
    [17686,"2024-01-13T14:36:34","8,12","30,23"],
    [17687,"2024-01-13T14:36:41","7,17","30,23"],
    [17688,"2024-01-13T14:38:38","6,82","30,92"],
    [17689,"2024-01-13T14:38:50","6,71","21,56"],
    [17690,"2024-01-13T14:40:49","6,84","31,15"],
    [17691,"2024-01-13T14:40:54","6,22","31,15"],
    [17692,"2024-01-13T14:42:50","8,61","41,96"],
    [17693,"2024-01-13T14:42:55","8,93","41,96"],
    [17694,"2024-01-13T14:44:55","9,96","34,37"],
    [17695,"2024-01-13T14:45:01","12,07","34,37"],
    [17696,"2024-01-13T14:46:57","10,35","32,94"],
    [17697,"2024-01-13T14:47:02","9,89","39,7"],
    [17698,"2024-01-13T14:48:58","9,36","81,11"],
    [17699,"2024-01-13T14:49:03","9,49","81,11"],
    [17700,"2024-01-13T14:51:02","12,83","88,95"],
    [17701,"2024-01-13T14:51:07","14,05","88,95"],
    [17702,"2024-01-13T14:53:03","15,48","95,69"],
    [17703,"2024-01-13T14:53:07","14,17","95,69"],
    [17704,"2024-01-13T14:55:04","16,62","82,72"],
    [17705,"2024-01-13T14:55:10","16,08","82,72"],
    [17706,"2024-01-13T14:57:07","10,6","76,15"],
    [17707,"2024-01-13T14:57:13","12,11","80,3"],
    [17708,"2024-01-13T14:59:09","18,53","93,8"],
    [17709,"2024-01-13T14:59:15","17,78","93,8"],
    [17710,"2024-01-13T15:01:14","19,09","88,24"],
    [17711,"2024-01-13T15:01:18","18,24","88,24"],
    [17712,"2024-01-13T15:03:16","16,88","88,18"],
    [17713,"2024-01-13T15:03:20","18,58","81,63"],
    [17714,"2024-01-13T15:05:17","19,74","81,63"],
    [17715,"2024-01-13T15:05:22","19,7","83,03"],
    [17716,"2024-01-13T15:07:17","16,96","82,87"],
    [17717,"2024-01-13T15:07:22","16,01","82,87"],
    [17718,"2024-01-13T15:09:18","20,45","81,02"],
    [17719,"2024-01-13T15:09:22","20,36","76,14"],
    [17720,"2024-01-13T15:11:22","23,96","87,37"],
    [17721,"2024-01-13T15:11:28","22,92","87,37"],
    [17722,"2024-01-13T15:13:26","20,34","89,97"],
    [17723,"2024-01-13T15:13:30","17,97","86,53"],
    [17724,"2024-01-13T15:15:25","20,3","91,12"],
    [17725,"2024-01-13T15:15:30","18,98","91,12"],
    [17726,"2024-01-13T15:17:29","20,12","88,64"],
    [17727,"2024-01-13T15:17:33","20,7","88,64"],
    [17728,"2024-01-13T15:19:27","20,95","91,11"],
    [17729,"2024-01-13T15:19:34","21,35","91,11"],
    [17730,"2024-01-13T15:21:29","22,35","86,05"],
    [17731,"2024-01-13T15:21:34","18,97","86,05"],
    [17732,"2024-01-13T15:23:33","18,9","82,63"],
    [17733,"2024-01-13T15:23:39","22,41","82,63"],
    [17734,"2024-01-13T15:25:37","20,78","87,74"],
    [17735,"2024-01-13T15:25:44","24,07","87,74"],
    [17736,"2024-01-13T15:27:43","22,3","89,19"],
    [17737,"2024-01-13T15:27:48","21,71","89,19"],
    [17738,"2024-01-13T15:29:47","18,12","84,39"],
    [17739,"2024-01-13T15:29:53","19,68","84,39"],
    [17740,"2024-01-13T15:31:51","22,79","88,99"],
    [17741,"2024-01-13T15:31:57","21,01","88,99"],
    [17742,"2024-01-13T15:33:57","25,57","83,99"],
    [17743,"2024-01-13T15:34:03","22,92","79,55"],
    [17744,"2024-01-13T15:35:59","22,6","79,55"],
    [17745,"2024-01-13T15:36:05","19,8","79,55"],
    [17746,"2024-01-13T15:38:01","24,98","83,25"],
    [17747,"2024-01-13T15:38:05","25,23","83,25"],
    [17748,"2024-01-13T15:40:05","19,35","85,51"],
    [17749,"2024-01-13T15:40:16","21,2","85,51"],
    [17750,"2024-01-13T15:42:14","21,28","86,91"],
    [17751,"2024-01-13T15:42:18","21,59","86,91"],
    [17752,"2024-01-13T15:44:12","21,73","85,17"],
    [17753,"2024-01-13T15:44:24","24,68","85,17"],
    [17754,"2024-01-13T15:46:23","18,99","90,96"],
    [17755,"2024-01-13T15:46:29","21,67","90,96"],
    [17756,"2024-01-13T15:48:28","21,86","88,1"],
    [17757,"2024-01-13T15:48:34","22,61","88,1"],
    [17758,"2024-01-13T15:50:32","19,95","86,3"],
    [17759,"2024-01-13T15:50:36","20,85","86,3"],
    [17760,"2024-01-13T15:52:37","20,84","87,75"],
    [17761,"2024-01-13T15:52:41","22,27","87,75"],
    [17762,"2024-01-13T15:54:38","20,29","86,2"],
    [17763,"2024-01-13T15:54:43","20,59","86,2"],
    [17764,"2024-01-13T15:56:42","21,05","88,32"],
    [17765,"2024-01-13T15:56:48","22,31","86,91"],
    [17766,"2024-01-13T15:58:45","20,39","84,91"],
    [17767,"2024-01-13T15:58:48","23,69","84,91"],
    [17768,"2024-01-13T16:00:45","22,87","82,88"],
    [17769,"2024-01-13T16:00:51","23,16","82,88"],
    [17770,"2024-01-13T16:02:50","21,2","81,51"],
    [17771,"2024-01-13T16:02:53","21,41","81,51"],
    [17772,"2024-01-13T16:04:58","21,44","82,74"],
    [17773,"2024-01-13T16:05:03","22,17","82,74"],
    [17774,"2024-01-13T16:07:01","21,76","86,37"],
    [17775,"2024-01-13T16:07:06","19,67","86,37"],
    [17776,"2024-01-13T16:09:05","24,93","90,44"],
    [17777,"2024-01-13T16:09:09","23,96","90,44"],
    [17778,"2024-01-13T16:11:06","24,7","86,64"],
    [17779,"2024-01-13T16:11:11","23,48","86,64"],
    [17780,"2024-01-13T16:13:10","22,91","84,24"],
    [17781,"2024-01-13T16:13:15","23,29","84,24"],
    [17782,"2024-01-13T16:15:14","20,12","86,65"],
    [17783,"2024-01-13T16:15:19","23,65","86,65"],
    [17784,"2024-01-13T16:17:19","23,55","82,53"],
    [17785,"2024-01-13T16:17:24","20,72","82,53"],
    [17786,"2024-01-13T16:19:19","23,07","87,14"],
    [17787,"2024-01-13T16:19:26","21,75","87,14"],
    [17788,"2024-01-13T16:21:24","22,38","84,97"],
    [17789,"2024-01-13T16:21:28","23,47","84,97"],
    [17790,"2024-01-13T16:23:26","23,24","83,66"],
    [17791,"2024-01-13T16:23:31","25,84","83,66"],
    [17792,"2024-01-13T16:25:25","24,38","79,41"],
    [17793,"2024-01-13T16:25:31","23,41","79,41"],
    [17794,"2024-01-13T16:27:31","27,16","85,26"],
    [17795,"2024-01-13T16:27:35","21,67","85,26"],
    [17796,"2024-01-13T16:29:30","22,7","80,08"],
    [17797,"2024-01-13T16:29:35","22,89","80,08"],
    [17798,"2024-01-13T16:31:34","25,23","81,49"],
    [17799,"2024-01-13T16:31:38","23,62","81,49"],
    [17800,"2024-01-13T16:33:34","26,1","83,92"],
    [17801,"2024-01-13T16:33:39","23,87","83,92"],
    [17802,"2024-01-13T16:35:35","23,25","78,53"],
    [17803,"2024-01-13T16:35:40","25,12","78,53"],
    [17804,"2024-01-13T16:37:38","22,06","87,37"],
    [17805,"2024-01-13T16:37:43","22,85","87,37"],
    [17806,"2024-01-13T16:39:39","19,87","82,38"],
    [17807,"2024-01-13T16:39:44","21,77","82,38"],
    [17808,"2024-01-13T16:41:41","24,25","88,13"],
    [17809,"2024-01-13T16:41:48","23,45","88,13"],
    [17810,"2024-01-13T16:43:46","19,03","86,17"],
    [17811,"2024-01-13T16:43:50","21,14","86,17"],
    [17812,"2024-01-13T16:45:45","22,27","93,37"],
    [17813,"2024-01-13T16:45:50","21,6","93,37"],
    [17814,"2024-01-13T16:47:45","20,15","84,35"],
    [17815,"2024-01-13T16:47:52","20,85","84,35"],
    [17816,"2024-01-13T16:49:48","23,51","82,85"],
    [17817,"2024-01-13T16:49:53","23,44","82,85"],
    [17818,"2024-01-13T16:51:53","20,98","90,07"],
    [17819,"2024-01-13T16:51:58","23,82","90,07"],
    [17820,"2024-01-13T16:53:53","20,74","84,99"],
    [17821,"2024-01-13T16:53:59","21,94","84,99"],
    [17822,"2024-01-13T16:55:56","20,43","83,07"],
    [17823,"2024-01-13T16:56:00","19,01","83,07"],
    [17824,"2024-01-13T16:58:00","19,98","80,13"],
    [17825,"2024-01-13T16:58:06","22,03","80,13"],
    [17826,"2024-01-13T17:00:01","23,61","79,02"],
    [17827,"2024-01-13T17:00:07","24,78","79,02"],
    [17828,"2024-01-13T17:02:05","23,02","88,07"],
    [17829,"2024-01-13T17:02:10","22,8","88,07"],
    [17830,"2024-01-13T17:04:06","21,04","86,05"],
    [17831,"2024-01-13T17:04:13","19,58","86,05"],
    [17832,"2024-01-13T17:06:09","24,79","83,4"],
    [17833,"2024-01-13T17:06:13","24,03","83,4"],
    [17834,"2024-01-13T17:08:07","22,1","76,97"],
    [17835,"2024-01-13T17:08:15","24,88","76,97"],
    [17836,"2024-01-13T17:10:10","21,39","82,37"],
    [17837,"2024-01-13T17:10:16","22,81","82,37"],
    [17838,"2024-01-13T17:12:11","22,37","85,92"],
    [17839,"2024-01-13T17:12:17","23,06","85,92"],
    [17840,"2024-01-13T17:14:16","19,93","83,82"],
    [17841,"2024-01-13T17:14:23","20,32","83,82"],
    [17842,"2024-01-13T17:16:20","24,89","76,52"],
    [17843,"2024-01-13T17:16:24","22,82","76,52"],
    [17844,"2024-01-13T17:18:23","21,33","79,45"],
    [17845,"2024-01-13T17:18:29","20,05","79,45"],
    [17846,"2024-01-13T17:20:25","21,95","85,83"],
    [17847,"2024-01-13T17:20:29","22,17","85,83"],
    [17848,"2024-01-13T17:22:23","22,37","87,72"],
    [17849,"2024-01-13T17:22:29","21,77","87,72"],
    [17850,"2024-01-13T17:24:27","22,87","74,24"],
    [17851,"2024-01-13T17:24:32","25,49","74,24"],
    [17852,"2024-01-13T17:26:32","19,25","86,07"],
    [17853,"2024-01-13T17:26:40","19,6","86,07"],
    [17854,"2024-01-13T17:28:35","20,7","84,9"],
    [17855,"2024-01-13T17:28:41","20,36","84,9"],
    [17856,"2024-01-13T17:30:40","23,88","82,61"],
    [17857,"2024-01-13T17:30:46","24,83","82,61"],
    [17858,"2024-01-13T17:32:43","22,91","87,86"],
    [17859,"2024-01-13T17:32:56","24,03","87,86"],
    [17860,"2024-01-13T17:34:55","24,22","85,91"],
    [17861,"2024-01-13T17:34:59","24,64","85,91"],
    [17862,"2024-01-13T17:36:51","20,25","78,17"],
    [17863,"2024-01-13T17:37:00","19,4","78,17"],
    [17864,"2024-01-13T17:38:52","16,49","79,79"],
    [17865,"2024-01-13T17:39:12","19,8","79,79"],
    [17866,"2024-01-13T17:41:08","23,97","83,42"],
    [17867,"2024-01-13T17:41:13","23,84","83,42"],
    [17868,"2024-01-13T17:43:12","19,45","73,81"],
    [17869,"2024-01-13T17:43:19","21,93","73,81"],
    [17870,"2024-01-13T17:45:17","21,42","86,03"],
    [17871,"2024-01-13T17:45:24","18,52","86,03"],
    [17872,"2024-01-13T17:47:19","24,02","75,62"],
    [17873,"2024-01-13T17:47:24","23,01","75,62"],
    [17874,"2024-01-13T17:49:23","21,73","80,39"],
    [17875,"2024-01-13T17:49:31","22,11","80,39"],
    [17876,"2024-01-13T17:51:29","23,39","76,2"],
    [17877,"2024-01-13T17:51:36","24,16","76,2"],
    [17878,"2024-01-13T17:53:34","23,25","82,03"],
    [17879,"2024-01-13T17:53:37","24,01","82,03"],
    [17880,"2024-01-13T17:55:37","21,92","80,5"],
    [17881,"2024-01-13T17:55:42","22,01","80,5"],
    [17882,"2024-01-13T17:57:36","25,05","79,24"],
    [17883,"2024-01-13T17:57:42","23,27","79,24"],
    [17884,"2024-01-13T17:59:41","24,85","71,25"],
    [17885,"2024-01-13T17:59:45","24,39","71,25"],
    [17886,"2024-01-13T18:01:41","23,03","77,52"],
    [17887,"2024-01-13T18:01:46","24,77","77,52"],
    [17888,"2024-01-13T18:03:46","21,32","76,48"],
    [17889,"2024-01-13T18:03:53","21,67","76,48"],
    [17890,"2024-01-13T18:05:50","23,56","72,75"],
    [17891,"2024-01-13T18:05:57","21,97","72,75"],
    [17892,"2024-01-13T18:07:53","22,31","75,5"],
    [17893,"2024-01-13T18:07:59","24,01","75,5"],
    [17894,"2024-01-13T18:09:55","20,53","83,35"],
    [17895,"2024-01-13T18:10:00","22,8","83,35"],
    [17896,"2024-01-13T18:11:59","22,65","75,97"],
    [17897,"2024-01-13T18:12:04","23,42","75,97"],
    [17898,"2024-01-13T18:14:02","26,73","72,34"],
    [17899,"2024-01-13T18:14:08","23,56","72,34"],
    [17900,"2024-01-13T18:16:06","25,19","77,25"],
    [17901,"2024-01-13T18:16:13","23,87","77,25"],
    [17902,"2024-01-13T18:18:11","24,73","78,73"],
    [17903,"2024-01-13T18:18:15","25,52","78,73"],
    [17904,"2024-01-13T18:20:13","25,6","82,84"],
    [17905,"2024-01-13T18:20:18","24,98","82,84"],
    [17906,"2024-01-13T18:22:16","24,53","76,69"],
    [17907,"2024-01-13T18:22:23","23,83","76,69"],
    [17908,"2024-01-13T18:24:17","25","74,82"],
    [17909,"2024-01-13T18:24:24","24,42","74,82"],
    [17910,"2024-01-13T18:26:20","23,39","79,17"],
    [17911,"2024-01-13T18:26:26","22,26","79,17"],
    [17912,"2024-01-13T18:28:26","23,32","77,67"],
    [17913,"2024-01-13T18:28:32","21,18","77,67"],
    [17914,"2024-01-13T18:30:29","23,64","80,92"],
    [17915,"2024-01-13T18:30:33","22,26","80,92"],
    [17916,"2024-01-13T18:32:32","24","78,33"],
    [17917,"2024-01-13T18:32:38","26,53","78,33"],
    [17918,"2024-01-13T18:34:37","24,16","81,28"],
    [17919,"2024-01-13T18:34:44","22,09","81,28"],
    [17920,"2024-01-13T18:36:42","18,65","76,11"],
    [17921,"2024-01-13T18:36:46","19,17","76,11"],
    [17922,"2024-01-13T18:38:43","20,33","81,39"],
    [17923,"2024-01-13T18:38:46","23,65","81,39"],
    [17924,"2024-01-13T18:40:45","23,69","78,95"],
    [17925,"2024-01-13T18:40:50","23,41","78,95"],
    [17926,"2024-01-13T18:42:49","22,88","74,26"],
    [17927,"2024-01-13T18:42:54","25,09","74,26"],
    [17928,"2024-01-13T18:44:47","23,16","69,44"],
    [17929,"2024-01-13T18:44:54","25,53","76,02"],
    [17930,"2024-01-13T18:46:51","25,09","73,94"],
    [17931,"2024-01-13T18:46:55","21,82","77,82"],
    [17932,"2024-01-13T18:48:52","25,01","77,82"],
    [17933,"2024-01-13T18:48:56","21,71","77,17"],
    [17934,"2024-01-13T18:50:53","23,01","70,8"],
    [17935,"2024-01-13T18:50:58","21,21","81,02"],
    [17936,"2024-01-13T18:52:55","21,9","79,78"],
    [17937,"2024-01-13T18:53:04","18,47","75,25"],
    [17938,"2024-01-13T18:54:59","25,94","75,25"],
    [17939,"2024-01-13T18:55:04","23,6","79,9"],
    [17940,"2024-01-13T18:57:01","22,53","78,39"],
    [17941,"2024-01-13T18:57:05","20,37","78,39"],
    [17942,"2024-01-13T18:59:01","22,39","72,89"],
    [17943,"2024-01-13T18:59:06","21,66","72,89"],
    [17944,"2024-01-13T19:01:05","19,67","77,78"],
    [17945,"2024-01-13T19:01:10","17,52","74,98"],
    [17946,"2024-01-13T19:03:04","19,23","76,03"],
    [17947,"2024-01-13T19:03:11","22,04","76,03"],
    [17948,"2024-01-13T19:05:08","23,63","74,34"],
    [17949,"2024-01-13T19:05:13","22,71","74,34"],
    [17950,"2024-01-13T19:07:11","24,54","72,8"],
    [17951,"2024-01-13T19:07:17","24,67","72,8"],
    [17952,"2024-01-13T19:09:12","22,31","78,52"],
    [17953,"2024-01-13T19:09:17","23,02","78,52"],
    [17954,"2024-01-13T19:11:17","21,65","84,12"],
    [17955,"2024-01-13T19:11:24","22,88","84,12"],
    [17956,"2024-01-13T19:13:22","20,65","78,39"],
    [17957,"2024-01-13T19:13:28","21,32","78,39"],
    [17958,"2024-01-13T19:15:23","20,74","74,26"],
    [17959,"2024-01-13T19:15:29","21,22","74,26"],
    [17960,"2024-01-13T19:17:23","22,62","80,91"],
    [17961,"2024-01-13T19:17:29","21,79","80,91"],
    [17962,"2024-01-13T19:19:23","22,4","75,32"],
    [17963,"2024-01-13T19:19:30","21,54","75,32"],
    [17964,"2024-01-13T19:21:29","21,63","79,64"],
    [17965,"2024-01-13T19:21:34","19,11","79,64"],
    [17966,"2024-01-13T19:23:30","20,99","77,39"],
    [17967,"2024-01-13T19:23:34","20,14","77,39"],
    [17968,"2024-01-13T19:25:37","20,08","75,8"],
    [17969,"2024-01-13T19:25:42","20,44","75,8"],
    [17970,"2024-01-13T19:27:38","22,55","77,23"],
    [17971,"2024-01-13T19:27:44","21,35","77,23"],
    [17972,"2024-01-13T19:29:45","21,4","75,35"],
    [17973,"2024-01-13T19:29:50","20,64","75,35"],
    [17974,"2024-01-13T19:31:45","20,25","72,79"],
    [17975,"2024-01-13T19:31:51","19,02","72,79"],
    [17976,"2024-01-13T19:33:44","18,56","66,83"],
    [17977,"2024-01-13T19:33:53","19,69","66,83"],
    [17978,"2024-01-13T19:35:51","21,76","59,17"],
    [17979,"2024-01-13T19:35:56","23,28","59,17"],
    [17980,"2024-01-13T19:37:56","23,24","61,87"],
    [17981,"2024-01-13T19:38:01","21,76","61,87"],
    [17982,"2024-01-13T19:40:01","20,49","55,55"],
    [17983,"2024-01-13T19:40:06","22,63","55,55"],
    [17984,"2024-01-13T19:42:03","23,18","59,53"],
    [17985,"2024-01-13T19:42:08","22,28","59,53"],
    [17986,"2024-01-13T19:44:06","19,01","65,08"],
    [17987,"2024-01-13T19:44:11","21,04","65,08"],
    [17988,"2024-01-13T19:46:09","20,71","62,72"],
    [17989,"2024-01-13T19:46:16","20,01","62,72"],
    [17990,"2024-01-13T19:48:13","17,75","59,11"],
    [17991,"2024-01-13T19:48:20","19,61","59,11"],
    [17992,"2024-01-13T19:50:17","25,5","54,48"],
    [17993,"2024-01-13T19:50:22","23,61","54,48"],
    [17994,"2024-01-13T19:52:20","21,28","56,19"],
    [17995,"2024-01-13T19:52:25","20,38","56,19"],
    [17996,"2024-01-13T19:54:20","21,04","52,34"],
    [17997,"2024-01-13T19:54:26","24,04","52,34"],
    [17998,"2024-01-13T19:56:25","21,7","56,21"],
    [17999,"2024-01-13T19:56:29","22,19","56,21"],
    [18000,"2024-01-13T19:58:29","21,3","59,19"],
    [18001,"2024-01-13T19:58:35","22,47","59,19"],
    [18002,"2024-01-13T20:00:34","21,95","56,8"],
    [18003,"2024-01-13T20:00:40","19,28","56,8"],
    [18004,"2024-01-13T20:02:38","21,19","63,13"],
    [18005,"2024-01-13T20:02:44","18,64","63,13"],
    [18006,"2024-01-13T20:04:38","17,61","56,49"],
    [18007,"2024-01-13T20:04:44","19,65","56,49"],
    [18008,"2024-01-13T20:06:43","22,84","58,48"],
    [18009,"2024-01-13T20:06:49","22,3","58,48"],
    [18010,"2024-01-13T20:08:44","19,04","52,23"],
    [18011,"2024-01-13T20:08:50","19,58","52,23"],
    [18012,"2024-01-13T20:10:46","19,49","56,44"],
    [18013,"2024-01-13T20:10:52","21,38","56,44"],
    [18014,"2024-01-13T20:12:51","22,73","49,07"],
    [18015,"2024-01-13T20:12:57","24,24","49,07"],
    [18016,"2024-01-13T20:14:57","19,85","54,42"],
    [18017,"2024-01-13T20:15:02","19,48","54,42"],
    [18018,"2024-01-13T20:16:58","19,24","55,49"],
    [18019,"2024-01-13T20:17:04","18,15","55,49"],
    [18020,"2024-01-13T20:19:04","20,62","50,31"],
    [18021,"2024-01-13T20:19:11","22,55","50,31"],
    [18022,"2024-01-13T20:21:08","21,59","56,57"],
    [18023,"2024-01-13T20:21:13","21","56,57"],
    [18024,"2024-01-13T20:23:12","22,02","49,52"],
    [18025,"2024-01-13T20:23:22","21,2","49,52"],
    [18026,"2024-01-13T20:25:16","19,99","57,36"],
    [18027,"2024-01-13T20:25:31","19,84","57,36"],
    [18028,"2024-01-13T20:27:30","22,12","55,62"],
    [18029,"2024-01-13T20:27:36","22,03","55,62"],
    [18030,"2024-01-13T20:29:35","23,24","47,91"],
    [18031,"2024-01-13T20:29:40","19,71","47,91"],
    [18032,"2024-01-13T20:31:40","20,63","53,27"],
    [18033,"2024-01-13T20:31:46","19,82","53,27"],
    [18034,"2024-01-13T20:33:44","22,61","49,9"],
    [18035,"2024-01-13T20:33:50","24,03","49,9"],
    [18036,"2024-01-13T20:35:51","24,03","54,95"],
    [18037,"2024-01-13T20:35:54","22,39","54,95"],
    [18038,"2024-01-13T20:37:53","23,65","44,95"],
    [18039,"2024-01-13T20:37:58","24,98","44,95"],
    [18040,"2024-01-13T20:39:56","24,07","52,3"],
    [18041,"2024-01-13T20:40:02","21,86","52,3"],
    [18042,"2024-01-13T20:42:01","20,19","50,69"],
    [18043,"2024-01-13T20:42:07","23,88","50,69"],
    [18044,"2024-01-13T20:44:02","23,2","48,97"],
    [18045,"2024-01-13T20:44:08","20,71","48,97"],
    [18046,"2024-01-13T20:46:03","23,19","55,18"],
    [18047,"2024-01-13T20:46:08","25,7","55,18"],
    [18048,"2024-01-13T20:48:06","25,62","50,35"],
    [18049,"2024-01-13T20:48:12","25,24","50,35"],
    [18050,"2024-01-13T20:50:08","23,76","58,15"],
    [18051,"2024-01-13T20:50:13","21,91","58,15"],
    [18052,"2024-01-13T20:52:10","23,08","52,38"],
    [18053,"2024-01-13T20:52:15","22,12","52,38"],
    [18054,"2024-01-13T20:54:13","22,22","50,35"],
    [18055,"2024-01-13T20:54:19","23,06","50,35"],
    [18056,"2024-01-13T20:56:16","25,29","46,74"],
    [18057,"2024-01-13T20:56:20","25,49","46,74"],
    [18058,"2024-01-13T20:58:13","23,64","48,03"],
    [18059,"2024-01-13T20:58:21","22,33","48,03"],
    [18060,"2024-01-13T21:00:00","19,13","51,55"],
    [18061,"2024-01-13T21:00:18","25,09","51,55"],
    [18062,"2024-01-13T21:00:21","24,31","51,55"],
    [18063,"2024-01-13T21:02:17","22,44","53,57"],
    [18064,"2024-01-13T21:02:22","22,59","53,57"],
    [18065,"2024-01-13T21:04:19","23,3","51,62"],
    [18066,"2024-01-13T21:04:23","22,46","51,62"],
    [18067,"2024-01-13T21:06:21","21","52,66"],
    [18068,"2024-01-13T21:06:25","19,65","52,66"],
    [18069,"2024-01-13T21:08:25","23,62","47,12"],
    [18070,"2024-01-13T21:08:29","23,04","47,12"],
    [18071,"2024-01-13T21:10:28","21,84","49,14"],
    [18072,"2024-01-13T21:10:33","20,62","49,14"],
    [18073,"2024-01-13T21:12:28","18,18","56,18"],
    [18074,"2024-01-13T21:12:34","17,85","56,18"],
    [18075,"2024-01-13T21:14:30","21,65","45,06"],
    [18076,"2024-01-13T21:14:34","20,71","45,06"],
    [18077,"2024-01-13T21:16:31","23,33","48,93"],
    [18078,"2024-01-13T21:16:37","21,88","48,93"],
    [18079,"2024-01-13T21:18:36","19,83","51,55"],
    [18080,"2024-01-13T21:18:41","21,46","51,55"],
    [18081,"2024-01-13T21:20:39","22,6","46,49"],
    [18082,"2024-01-13T21:20:44","22,68","46,49"],
    [18083,"2024-01-13T21:22:43","22,18","43,51"],
    [18084,"2024-01-13T21:22:49","20,03","43,51"],
    [18085,"2024-01-13T21:24:47","20,24","41,96"],
    [18086,"2024-01-13T21:24:52","23,96","41,96"],
    [18087,"2024-01-13T21:26:49","20,82","44,1"],
    [18088,"2024-01-13T21:26:55","19,48","44,1"],
    [18089,"2024-01-13T21:28:55","23,72","45,82"],
    [18090,"2024-01-13T21:29:01","23,65","45,82"],
    [18091,"2024-01-13T21:30:58","24,01","48,49"],
    [18092,"2024-01-13T21:31:03","22,76","48,49"],
    [18093,"2024-01-13T21:33:03","21,28","51,17"],
    [18094,"2024-01-13T21:33:08","20,2","51,17"],
    [18095,"2024-01-13T21:35:01","20,32","43,99"],
    [18096,"2024-01-13T21:35:08","20,53","43,99"],
    [18097,"2024-01-13T21:37:08","19,27","47,56"],
    [18098,"2024-01-13T21:37:13","18,64","47,56"],
    [18099,"2024-01-13T21:39:13","21,23","50,17"],
    [18100,"2024-01-13T21:39:19","20,06","50,17"],
    [18101,"2024-01-13T21:41:16","21,72","44,39"],
    [18102,"2024-01-13T21:41:22","19,47","44,39"],
    [18103,"2024-01-13T21:43:20","19,5","48,78"],
    [18104,"2024-01-13T21:43:25","18,69","48,78"],
    [18105,"2024-01-13T21:45:24","18,04","50,24"],
    [18106,"2024-01-13T21:45:29","18,47","50,24"],
    [18107,"2024-01-13T21:47:25","18,53","47,9"],
    [18108,"2024-01-13T21:47:33","17,59","47,9"],
    [18109,"2024-01-13T21:49:31","16,32","44,66"],
    [18110,"2024-01-13T21:49:37","17,7","44,66"],
    [18111,"2024-01-13T21:51:34","17,93","48,92"],
    [18112,"2024-01-13T21:51:39","20,03","48,92"],
    [18113,"2024-01-13T21:53:38","17,62","44,79"],
    [18114,"2024-01-13T21:53:42","15,74","44,79"],
    [18115,"2024-01-13T21:55:41","17,45","43,32"],
    [18116,"2024-01-13T21:55:45","16,61","43,32"],
    [18117,"2024-01-13T21:57:42","14,65","49,09"],
    [18118,"2024-01-13T21:57:48","15,31","49,09"],
    [18119,"2024-01-13T21:59:44","18,73","43,35"],
    [18120,"2024-01-13T21:59:50","16,98","43,35"],
    [18121,"2024-01-13T22:01:45","17,34","40,85"],
    [18122,"2024-01-13T22:01:52","18,12","40,85"],
    [18123,"2024-01-13T22:03:50","18,7","42,06"],
    [18124,"2024-01-13T22:03:53","18,47","42,06"],
    [18125,"2024-01-13T22:05:51","17,26","40,76"],
    [18126,"2024-01-13T22:05:57","17,17","40,76"],
    [18127,"2024-01-13T22:07:57","19,03","38,72"],
    [18128,"2024-01-13T22:08:07","17,46","38,72"],
    [18129,"2024-01-13T22:09:59","18,24","37,48"],
    [18130,"2024-01-13T22:10:07","17,3","37,48"],
    [18131,"2024-01-13T22:12:04","16,69","44,35"],
    [18132,"2024-01-13T22:12:16","15,06","44,35"],
    [18133,"2024-01-13T22:14:04","17,46","51,67"],
    [18134,"2024-01-13T22:14:16","17,51","51,67"],
    [18135,"2024-01-13T22:16:09","16,77","42,03"],
    [18136,"2024-01-13T22:16:19","16,26","42,03"],
    [18137,"2024-01-13T22:18:26","16,17","45,87"],
    [18138,"2024-01-13T22:18:30","16,73","45,87"],
    [18139,"2024-01-13T22:20:26","17,49","43,54"],
    [18140,"2024-01-13T22:20:31","16,99","43,54"],
    [18141,"2024-01-13T22:22:26","17,15","50,43"],
    [18142,"2024-01-13T22:22:31","18,53","50,43"],
    [18143,"2024-01-13T22:24:26","16,82","49,16"],
    [18144,"2024-01-13T22:24:32","18,33","49,16"],
    [18145,"2024-01-13T22:26:27","16,45","44,78"],
    [18146,"2024-01-13T22:26:32","17,45","44,78"],
    [18147,"2024-01-13T22:28:28","15,88","48,48"],
    [18148,"2024-01-13T22:28:33","17,88","48,48"],
    [18149,"2024-01-13T22:30:30","17,22","40,73"],
    [18150,"2024-01-13T22:30:35","16,81","40,73"],
    [18151,"2024-01-13T22:32:34","16,91","55,86"],
    [18152,"2024-01-13T22:32:39","15,61","55,86"],
    [18153,"2024-01-13T22:34:35","15,71","46,96"],
    [18154,"2024-01-13T22:34:40","15,25","46,96"],
    [18155,"2024-01-13T22:36:36","13,63","49,3"],
    [18156,"2024-01-13T22:36:41","13,59","49,3"],
    [18157,"2024-01-13T22:38:39","15,06","48,29"],
    [18158,"2024-01-13T22:38:45","14,02","48,29"],
    [18159,"2024-01-13T22:40:40","16,76","42,85"],
    [18160,"2024-01-13T22:40:46","15,43","42,85"],
    [18161,"2024-01-13T22:42:46","14,87","44,77"],
    [18162,"2024-01-13T22:42:52","12,98","44,77"],
    [18163,"2024-01-13T22:44:48","15,93","48,68"],
    [18164,"2024-01-13T22:44:53","16,6","48,68"],
    [18165,"2024-01-13T22:46:50","15,28","53,25"],
    [18166,"2024-01-13T22:46:55","15,69","53,25"],
    [18167,"2024-01-13T22:48:53","14,5","52,02"],
    [18168,"2024-01-13T22:48:58","12,71","52,02"],
    [18169,"2024-01-13T22:50:54","15,34","46,19"],
    [18170,"2024-01-13T22:50:59","14,41","46,19"],
    [18171,"2024-01-13T22:52:59","13,6","40,42"],
    [18172,"2024-01-13T22:53:04","14,98","40,42"],
    [18173,"2024-01-13T22:55:07","14,98","39,22"],
    [18174,"2024-01-13T22:55:12","15,21","39,22"],
    [18175,"2024-01-13T22:57:09","12,98","43,37"],
    [18176,"2024-01-13T22:57:14","13,78","43,37"],
    [18177,"2024-01-13T22:59:10","12,47","40,15"],
    [18178,"2024-01-13T22:59:15","12,27","40,15"],
    [18179,"2024-01-13T23:01:11","15,06","50,65"],
    [18180,"2024-01-13T23:01:16","12,81","50,65"],
    [18181,"2024-01-13T23:03:12","13,46","44,36"],
    [18182,"2024-01-13T23:03:17","14,26","44,36"],
    [18183,"2024-01-13T23:05:16","12,21","39,77"],
    [18184,"2024-01-13T23:05:21","11,74","39,77"],
    [18185,"2024-01-13T23:07:18","13,36","43,17"],
    [18186,"2024-01-13T23:07:23","12,24","43,17"],
    [18187,"2024-01-13T23:09:21","14,94","41,82"],
    [18188,"2024-01-13T23:09:26","16,02","41,82"],
    [18189,"2024-01-13T23:11:22","12,78","43,35"],
    [18190,"2024-01-13T23:11:27","12,63","43,35"],
    [18191,"2024-01-13T23:13:23","14,23","39,87"],
    [18192,"2024-01-13T23:13:28","15,67","39,87"],
    [18193,"2024-01-13T23:15:23","13,52","42,95"],
    [18194,"2024-01-13T23:15:28","14,53","42,95"],
    [18195,"2024-01-13T23:17:24","16,14","37,94"],
    [18196,"2024-01-13T23:17:29","14,36","37,94"],
    [18197,"2024-01-13T23:19:29","17,09","48"],
    [18198,"2024-01-13T23:19:34","16,12","48"],
    [18199,"2024-01-13T23:21:29","16,44","46,03"],
    [18200,"2024-01-13T23:21:39","15,81","46,03"],
    [18201,"2024-01-13T23:23:38","14,83","41,39"],
    [18202,"2024-01-13T23:23:43","13,7","41,39"],
    [18203,"2024-01-13T23:25:40","15,1","46,31"],
    [18204,"2024-01-13T23:25:45","15,75","46,31"],
    [18205,"2024-01-13T23:27:41","13,47","45,13"],
    [18206,"2024-01-13T23:27:46","12,76","45,13"],
    [18207,"2024-01-13T23:29:42","15,04","41,79"],
    [18208,"2024-01-13T23:29:47","16,33","41,79"],
    [18209,"2024-01-13T23:31:45","14,5","45,97"],
    [18210,"2024-01-13T23:31:50","14,45","45,97"],
    [18211,"2024-01-13T23:33:46","14,99","43,71"],
    [18212,"2024-01-13T23:33:51","14,02","43,71"],
    [18213,"2024-01-13T23:35:42","14,55","52,5"],
    [18214,"2024-01-13T23:35:52","15,41","52,5"],
    [18215,"2024-01-13T23:37:47","15,03","46,64"],
    [18216,"2024-01-13T23:37:52","13,94","46,64"],
    [18217,"2024-01-13T23:39:48","14,69","44,22"],
    [18218,"2024-01-13T23:39:53","15,95","44,22"],
    [18219,"2024-01-13T23:41:49","13,3","45,52"],
    [18220,"2024-01-13T23:41:54","14,31","45,52"],
    [18221,"2024-01-13T23:43:55","14,23","47,24"],
    [18222,"2024-01-13T23:44:01","14,14","47,24"],
    [18223,"2024-01-13T23:45:56","15,49","48,64"],
    [18224,"2024-01-13T23:46:01","15,2","48,64"],
    [18225,"2024-01-13T23:47:58","12,35","45,53"],
    [18226,"2024-01-13T23:48:03","13,12","45,53"],
    [18227,"2024-01-13T23:50:02","13,15","40,84"],
    [18228,"2024-01-13T23:50:07","13,46","40,84"],
    [18229,"2024-01-13T23:52:06","14,74","47,2"],
    [18230,"2024-01-13T23:52:11","14,76","47,2"],
    [18231,"2024-01-13T23:54:10","13,93","41,06"],
    [18232,"2024-01-13T23:54:15","13,24","41,06"],
    [18233,"2024-01-13T23:56:11","14,34","42,73"],
    [18234,"2024-01-13T23:56:16","14,4","42,73"],
    [18235,"2024-01-13T23:58:10","13,84","39,16"],
    [18236,"2024-01-13T23:58:20","13,47","39,16"],
    [18237,"2024-01-14T00:00:16","15,1","42,98"],
    [18238,"2024-01-14T00:00:21","14,04","42,98"],
    [18239,"2024-01-14T00:02:22","13,94","40,6"],
    [18240,"2024-01-14T00:02:28","13,54","40,6"],
    [18241,"2024-01-14T00:04:23","15,73","43,86"],
    [18242,"2024-01-14T00:04:28","15,75","43,86"],
    [18243,"2024-01-14T00:06:30","15,73","40,9"],
    [18244,"2024-01-14T00:06:35","15,29","40,9"],
    [18245,"2024-01-14T00:08:32","15,42","45,49"],
    [18246,"2024-01-14T00:08:37","14,86","45,49"],
    [18247,"2024-01-14T00:10:35","14,66","43,2"],
    [18248,"2024-01-14T00:10:40","14,68","43,2"],
    [18249,"2024-01-14T00:12:36","15,59","49,74"],
    [18250,"2024-01-14T00:12:41","14,39","49,74"],
    [18251,"2024-01-14T00:14:36","15,48","41,08"],
    [18252,"2024-01-14T00:14:41","13,12","41,08"],
    [18253,"2024-01-14T00:16:37","16,8","44,25"],
    [18254,"2024-01-14T00:16:42","16,66","44,25"],
    [18255,"2024-01-14T00:18:37","14,46","41,42"],
    [18256,"2024-01-14T00:18:42","14,13","41,42"],
    [18257,"2024-01-14T00:20:45","14,12","42,8"],
    [18258,"2024-01-14T00:20:49","14,48","42,8"],
    [18259,"2024-01-14T00:22:45","15,94","40,38"],
    [18260,"2024-01-14T00:22:50","14,66","40,38"],
    [18261,"2024-01-14T00:24:49","14,95","37,03"],
    [18262,"2024-01-14T00:24:54","15,76","37,03"],
    [18263,"2024-01-14T00:26:51","16,18","36,01"],
    [18264,"2024-01-14T00:26:56","15,65","36,01"],
    [18265,"2024-01-14T00:28:52","15,06","42,59"],
    [18266,"2024-01-14T00:28:57","15,53","42,59"],
    [18267,"2024-01-14T00:30:53","17","38,01"],
    [18268,"2024-01-14T00:30:59","16,17","38,01"],
    [18269,"2024-01-14T00:32:55","16,43","43,95"],
    [18270,"2024-01-14T00:33:00","16,04","43,95"],
    [18271,"2024-01-14T00:34:57","16,62","39,69"],
    [18272,"2024-01-14T00:35:02","16,55","39,69"],
    [18273,"2024-01-14T00:37:00","17,52","35,46"],
    [18274,"2024-01-14T00:37:05","15,95","35,46"],
    [18275,"2024-01-14T00:39:01","16,37","33,8"],
    [18276,"2024-01-14T00:39:06","16,24","33,8"],
    [18277,"2024-01-14T00:41:02","17,65","42,75"],
    [18278,"2024-01-14T00:41:07","15,66","42,75"],
    [18279,"2024-01-14T00:43:05","15,37","35,07"],
    [18280,"2024-01-14T00:43:10","15,83","35,07"],
    [18281,"2024-01-14T00:45:07","15,06","32,69"],
    [18282,"2024-01-14T00:45:12","15,25","32,69"],
    [18283,"2024-01-14T00:47:13","15,33","36,96"],
    [18284,"2024-01-14T00:47:18","16,56","36,96"],
    [18285,"2024-01-14T00:49:14","14,49","42,45"],
    [18286,"2024-01-14T00:49:19","15,48","42,45"],
    [18287,"2024-01-14T00:51:15","13,67","33,04"],
    [18288,"2024-01-14T00:51:20","14,39","33,04"],
    [18289,"2024-01-14T00:53:15","15,77","36,44"],
    [18290,"2024-01-14T00:53:20","15,26","36,44"],
    [18291,"2024-01-14T00:55:18","14,21","42,07"],
    [18292,"2024-01-14T00:55:23","16,35","42,07"],
    [18293,"2024-01-14T00:57:19","15,02","43,53"],
    [18294,"2024-01-14T00:57:24","15,08","43,53"],
    [18295,"2024-01-14T00:59:20","15,55","38,81"],
    [18296,"2024-01-14T00:59:25","15,85","38,81"],
    [18297,"2024-01-14T01:01:32","15,86","43,15"],
    [18298,"2024-01-14T01:01:37","15,41","43,15"],
    [18299,"2024-01-14T01:03:35","17,55","42,11"],
    [18300,"2024-01-14T01:03:40","16,71","42,11"],
    [18301,"2024-01-14T01:05:37","16,73","37"],
    [18302,"2024-01-14T01:05:42","17,33","37"],
    [18303,"2024-01-14T01:07:37","15,27","34,01"],
    [18304,"2024-01-14T01:07:42","16,33","34,01"],
    [18305,"2024-01-14T01:09:43","16,33","44,47"],
    [18306,"2024-01-14T01:09:48","16,44","44,47"],
    [18307,"2024-01-14T01:11:44","17,02","37,15"],
    [18308,"2024-01-14T01:11:50","17,01","37,15"],
    [18309,"2024-01-14T01:13:48","15,61","42,21"],
    [18310,"2024-01-14T01:13:53","15,4","42,21"],
    [18311,"2024-01-14T01:15:48","15,81","38,65"],
    [18312,"2024-01-14T01:15:53","15,99","38,65"],
    [18313,"2024-01-14T01:17:48","15,96","39,86"],
    [18314,"2024-01-14T01:17:53","18,7","39,86"],
    [18315,"2024-01-14T01:19:50","17,34","37,02"],
    [18316,"2024-01-14T01:19:55","18,19","37,02"],
    [18317,"2024-01-14T01:21:52","15,08","41,82"],
    [18318,"2024-01-14T01:21:57","14,18","41,82"],
    [18319,"2024-01-14T01:23:54","17,89","39,08"],
    [18320,"2024-01-14T01:23:59","15,8","39,08"],
    [18321,"2024-01-14T01:26:00","15,83","31,84"],
    [18322,"2024-01-14T01:26:05","15,08","31,84"],
    [18323,"2024-01-14T01:28:01","16,21","37,76"],
    [18324,"2024-01-14T01:28:06","17,88","37,76"],
    [18325,"2024-01-14T01:30:01","15,11","35,46"],
    [18326,"2024-01-14T01:30:06","16,8","35,46"],
    [18327,"2024-01-14T01:32:02","13,11","40,91"],
    [18328,"2024-01-14T01:32:07","12,91","40,91"],
    [18329,"2024-01-14T01:34:02","16,99","38,68"],
    [18330,"2024-01-14T01:34:07","14,31","38,68"],
    [18331,"2024-01-14T01:36:07","16,69","35,39"],
    [18332,"2024-01-14T01:36:12","14,95","35,39"],
    [18333,"2024-01-14T01:38:10","16,28","32,82"],
    [18334,"2024-01-14T01:38:15","15,43","32,82"],
    [18335,"2024-01-14T01:40:11","16,01","33,95"],
    [18336,"2024-01-14T01:40:16","14,59","33,95"],
    [18337,"2024-01-14T01:42:14","15,39","35,62"],
    [18338,"2024-01-14T01:42:19","14,97","35,62"],
    [18339,"2024-01-14T01:44:14","15,74","29,66"],
    [18340,"2024-01-14T01:44:20","17,57","29,66"],
    [18341,"2024-01-14T01:46:17","19,89","37,69"],
    [18342,"2024-01-14T01:46:22","20,08","37,69"],
    [18343,"2024-01-14T01:48:18","18,94","35,44"],
    [18344,"2024-01-14T01:48:23","18,92","35,44"],
    [18345,"2024-01-14T01:50:18","19,86","37,35"],
    [18346,"2024-01-14T01:50:23","20,43","37,35"],
    [18347,"2024-01-14T01:52:22","17,43","29,92"],
    [18348,"2024-01-14T01:52:27","17,42","29,92"],
    [18349,"2024-01-14T01:54:23","19,23","35,06"],
    [18350,"2024-01-14T01:54:28","18,59","35,06"],
    [18351,"2024-01-14T01:56:24","17,3","32,42"],
    [18352,"2024-01-14T01:56:29","19,34","32,42"],
    [18353,"2024-01-14T01:58:27","17,2","36,6"],
    [18354,"2024-01-14T01:58:32","16,01","36,6"],
    [18355,"2024-01-14T02:00:28","16,86","29,48"],
    [18356,"2024-01-14T02:00:33","17,15","29,48"],
    [18357,"2024-01-14T02:02:29","18,16","26,68"],
    [18358,"2024-01-14T02:02:34","16,69","26,68"],
    [18359,"2024-01-14T02:04:31","18,01","19,54"],
    [18360,"2024-01-14T02:04:36","17,33","19,54"],
    [18361,"2024-01-14T02:06:33","14,43","24,64"],
    [18362,"2024-01-14T02:06:38","15,39","24,64"],
    [18363,"2024-01-14T02:08:33","18,24","27,44"],
    [18364,"2024-01-14T02:08:38","17,1","27,44"],
    [18365,"2024-01-14T02:10:34","17,16","21,91"],
    [18366,"2024-01-14T02:10:39","16,88","21,91"],
    [18367,"2024-01-14T02:12:35","17,95","24,49"],
    [18368,"2024-01-14T02:12:40","17,43","24,49"],
    [18369,"2024-01-14T02:14:35","17,17","21,33"],
    [18370,"2024-01-14T02:14:41","19,5","21,33"],
    [18371,"2024-01-14T02:16:36","15,41","19,41"],
    [18372,"2024-01-14T02:16:41","16,92","19,41"],
    [18373,"2024-01-14T02:18:52","16,88","23,81"],
    [18374,"2024-01-14T02:18:57","17,14","23,81"],
    [18375,"2024-01-14T02:20:52","17,5","15,2"],
    [18376,"2024-01-14T02:20:58","17,28","15,2"],
    [18377,"2024-01-14T02:22:55","15,53","26,89"],
    [18378,"2024-01-14T02:23:00","18,08","26,89"],
    [18379,"2024-01-14T02:24:58","15,72","20,4"],
    [18380,"2024-01-14T02:25:03","17,05","19,67"],
    [18381,"2024-01-14T02:26:59","16,2","12,45"],
    [18382,"2024-01-14T02:27:04","15,58","12,45"],
    [18383,"2024-01-14T02:29:06","15,51","23,4"],
    [18384,"2024-01-14T02:29:11","15,77","23,4"],
    [18385,"2024-01-14T02:31:07","15,28","19,74"],
    [18386,"2024-01-14T02:31:12","15,23","19,74"],
    [18387,"2024-01-14T02:33:07","12,74","14,68"],
    [18388,"2024-01-14T02:33:12","13,14","14,68"],
    [18389,"2024-01-14T02:35:08","9,71","12,48"],
    [18390,"2024-01-14T02:35:13","12,81","12,48"],
    [18391,"2024-01-14T02:37:11","11,4","15,06"],
    [18392,"2024-01-14T02:37:16","11,68","15,06"],
    [18393,"2024-01-14T02:39:11","10,04","19,13"],
    [18394,"2024-01-14T02:39:16","10,28","19,13"],
    [18395,"2024-01-14T02:41:12","9,28","14,06"],
    [18396,"2024-01-14T02:41:17","8,85","14,06"],
    [18397,"2024-01-14T02:43:14","8,32","18,46"],
    [18398,"2024-01-14T02:43:19","7,47","18,46"],
    [18399,"2024-01-14T02:45:17","7,71","21,09"],
    [18400,"2024-01-14T02:45:22","7,85","21,09"],
    [18401,"2024-01-14T02:47:18","7,97","16,63"],
    [18402,"2024-01-14T02:47:23","7,99","16,63"],
    [18403,"2024-01-14T02:49:22","6,61","11,46"],
    [18404,"2024-01-14T02:49:27","5,32","11,46"],
    [18405,"2024-01-14T02:51:23","7,47","8,72"],
    [18406,"2024-01-14T02:51:28","7,89","8,72"],
    [18407,"2024-01-14T02:53:25","8,18","11,56"],
    [18408,"2024-01-14T02:53:30","8,58","11,56"],
    [18409,"2024-01-14T02:55:25","8,87","17,27"],
    [18410,"2024-01-14T02:55:30","8,93","17,27"],
    [18411,"2024-01-14T02:57:30","8,23","11,03"],
    [18412,"2024-01-14T02:57:35","8,32","11,03"],
    [18413,"2024-01-14T02:59:31","9,61","7,44"],
    [18414,"2024-01-14T02:59:36","8,21","7,44"],
    [18415,"2024-01-14T03:01:35","8,75","13,4"],
    [18416,"2024-01-14T03:01:40","8","13,4"],
    [18417,"2024-01-14T03:03:35","9,85","9,75"],
    [18418,"2024-01-14T03:03:40","9,14","9,75"],
    [18419,"2024-01-14T03:05:36","9,84","3,92"],
    [18420,"2024-01-14T03:05:41","9,29","3,92"],
    [18421,"2024-01-14T03:07:39","10,17","21,67"],
    [18422,"2024-01-14T03:07:44","9,53","21,67"],
    [18423,"2024-01-14T03:09:43","10,1","8,47"],
    [18424,"2024-01-14T03:09:48","8,88","8,47"],
    [18425,"2024-01-14T03:11:45","9,57","15,48"],
    [18426,"2024-01-14T03:11:50","10,1","15,48"],
    [18427,"2024-01-14T03:13:49","9,63","4,06"],
    [18428,"2024-01-14T03:13:54","10,57","4,06"],
    [18429,"2024-01-14T03:15:49","9,98","9,16"],
    [18430,"2024-01-14T03:15:54","10,86","9,16"],
    [18431,"2024-01-14T03:17:50","12,06","20,65"],
    [18432,"2024-01-14T03:17:55","10,05","20,65"],
    [18433,"2024-01-14T03:19:53","12,36","11,42"],
    [18434,"2024-01-14T03:19:59","13,28","11,42"],
    [18435,"2024-01-14T03:21:56","11,82","13,11"],
    [18436,"2024-01-14T03:22:01","11,04","13,11"],
    [18437,"2024-01-14T03:23:57","13,45","15,49"],
    [18438,"2024-01-14T03:24:02","13,66","15,49"],
    [18439,"2024-01-14T03:26:00","12,18","12,49"],
    [18440,"2024-01-14T03:26:05","12,61","12,49"],
    [18441,"2024-01-14T03:28:02","13,3","13,81"],
    [18442,"2024-01-14T03:28:07","13,19","13,81"],
    [18443,"2024-01-14T03:30:04","11,77","13,09"],
    [18444,"2024-01-14T03:30:09","11,88","11,35"],
    [18445,"2024-01-14T03:32:11","11,89","8,22"],
    [18446,"2024-01-14T03:32:16","11,22","8,22"],
    [18447,"2024-01-14T03:34:13","15,42","9,29"],
    [18448,"2024-01-14T03:34:18","15,77","9,29"],
    [18449,"2024-01-14T03:36:14","11,75","7,12"],
    [18450,"2024-01-14T03:36:19","12,93","7,12"],
    [18451,"2024-01-14T03:38:23","12,95","316,9"],
    [18452,"2024-01-14T03:38:28","14,11","316,9"],
    [18453,"2024-01-14T03:40:26","11,62","5,83"],
    [18454,"2024-01-14T03:40:31","14","5,83"],
    [18455,"2024-01-14T03:42:27","12,36","12,52"],
    [18456,"2024-01-14T03:42:33","15,05","12,52"],
    [18457,"2024-01-14T03:44:28","13,86","353,02"],
    [18458,"2024-01-14T03:44:33","13,05","353,02"],
    [18459,"2024-01-14T03:46:29","12,99","9,41"],
    [18460,"2024-01-14T03:46:34","14,48","9,41"],
    [18461,"2024-01-14T03:48:31","14,58","135,07"],
    [18462,"2024-01-14T03:48:36","15,01","135,07"],
    [18463,"2024-01-14T03:50:33","13,34","9,34"],
    [18464,"2024-01-14T03:50:38","14,36","9,34"],
    [18465,"2024-01-14T03:52:35","15,73","359,01"],
    [18466,"2024-01-14T03:52:40","17,09","359,01"],
    [18467,"2024-01-14T03:54:35","13,8","357,32"],
    [18468,"2024-01-14T03:54:40","14,69","357,32"],
    [18469,"2024-01-14T03:56:36","12,56","359,01"],
    [18470,"2024-01-14T03:56:41","15,73","359,01"],
    [18471,"2024-01-14T03:58:39","14,52","358,35"],
    [18472,"2024-01-14T03:58:44","16,1","43,15"],
    [18473,"2024-01-14T04:00:39","14,64","357,33"],
    [18474,"2024-01-14T04:00:44","13,92","355,83"],
    [18475,"2024-01-14T04:02:42","14,23","14,4"],
    [18476,"2024-01-14T04:02:47","13,14","359,01"],
    [18477,"2024-01-14T04:04:43","13,78","6,15"],
    [18478,"2024-01-14T04:04:48","12,62","305,65"],
    [18479,"2024-01-14T04:06:45","12,86","223,25"],
    [18480,"2024-01-14T04:06:50","13,01","226,38"],
    [18481,"2024-01-14T04:08:51","13,05","298,28"],
    [18482,"2024-01-14T04:08:56","13,16","298,28"],
    [18483,"2024-01-14T04:10:54","12,99","7,7"],
    [18484,"2024-01-14T04:10:59","14,31","7,7"],
    [18485,"2024-01-14T04:12:57","13,9","7,6"],
    [18486,"2024-01-14T04:13:02","13,22","3,52"],
    [18487,"2024-01-14T04:14:59","13,51","7,14"],
    [18488,"2024-01-14T04:15:04","13,43","74,55"],
    [18489,"2024-01-14T04:17:02","12,61","358,55"],
    [18490,"2024-01-14T04:17:07","12,33","3,26"],
    [18491,"2024-01-14T04:19:04","13,86","7,67"],
    [18492,"2024-01-14T04:19:09","13,82","357,98"],
    [18493,"2024-01-14T04:21:06","13,31","122,24"],
    [18494,"2024-01-14T04:21:11","12,58","244,15"],
    [18495,"2024-01-14T04:23:08","13,48","3,47"],
    [18496,"2024-01-14T04:23:13","12,81","356,1"],
    [18497,"2024-01-14T04:25:13","12,86","354,65"],
    [18498,"2024-01-14T04:25:18","15,53","354,65"],
    [18499,"2024-01-14T04:27:18","12,87","358,21"],
    [18500,"2024-01-14T04:27:23","12,39","358,21"],
    [18501,"2024-01-14T04:29:20","13,15","358,5"],
    [18502,"2024-01-14T04:29:25","12,21","48,27"],
    [18503,"2024-01-14T04:31:23","13,55","358,77"],
    [18504,"2024-01-14T04:31:28","14,54","359,01"],
    [18505,"2024-01-14T04:33:27","13,89","358,54"],
    [18506,"2024-01-14T04:33:32","12,95","358,54"],
    [18507,"2024-01-14T04:35:29","12,25","326,16"],
    [18508,"2024-01-14T04:35:34","14,72","359,01"],
    [18509,"2024-01-14T04:37:29","13,69","354,54"],
    [18510,"2024-01-14T04:37:34","12,43","354,85"],
    [18511,"2024-01-14T04:39:32","13,61","356,99"],
    [18512,"2024-01-14T04:39:37","14,33","333,74"],
    [18513,"2024-01-14T04:41:28","13,12","333,74"],
    [18514,"2024-01-14T04:41:38","13,51","356,78"],
    [18515,"2024-01-14T04:43:34","13,85","356,4"],
    [18516,"2024-01-14T04:43:39","13,21","353,02"],
    [18517,"2024-01-14T04:45:35","13,83","358,38"],
    [18518,"2024-01-14T04:45:40","14,45","356,11"],
    [18519,"2024-01-14T04:47:35","12,57","341,85"],
    [18520,"2024-01-14T04:47:40","13,2","341,85"],
    [18521,"2024-01-14T04:49:37","14,13","355,47"],
    [18522,"2024-01-14T04:49:41","11,89","358,92"],
    [18523,"2024-01-14T04:51:37","14,01","358,47"],
    [18524,"2024-01-14T04:51:43","13,84","355,46"],
    [18525,"2024-01-14T04:53:40","12,38","6,62"],
    [18526,"2024-01-14T04:53:45","12,98","358,03"],
    [18527,"2024-01-14T04:55:41","13,55","311,3"],
    [18528,"2024-01-14T04:55:46","13,8","356,77"],
    [18529,"2024-01-14T04:57:41","11","351,4"],
    [18530,"2024-01-14T04:57:46","12,35","358,59"],
    [18531,"2024-01-14T04:59:44","13,8","359,01"],
    [18532,"2024-01-14T04:59:49","11,54","349,62"],
    [18533,"2024-01-14T05:01:45","9,58","354,67"],
    [18534,"2024-01-14T05:01:50","11,92","356,97"],
    [18535,"2024-01-14T05:03:48","9,73","355,95"],
    [18536,"2024-01-14T05:03:53","10,97","355,95"],
    [18537,"2024-01-14T05:05:50","12,24","355,45"],
    [18538,"2024-01-14T05:05:56","11,83","356,17"],
    [18539,"2024-01-14T05:07:56","11,05","346,58"],
    [18540,"2024-01-14T05:08:02","11,99","5,96"],
    [18541,"2024-01-14T05:10:02","11,99","359,01"],
    [18542,"2024-01-14T05:10:08","11,23","359,01"],
    [18543,"2024-01-14T05:12:03","13,33","10"],
    [18544,"2024-01-14T05:12:08","12,7","10"],
    [18545,"2024-01-14T05:14:06","10,9","18,87"],
    [18546,"2024-01-14T05:14:11","11,8","356,97"],
    [18547,"2024-01-14T05:16:09","13,02","4,9"],
    [18548,"2024-01-14T05:16:14","13,15","4,9"],
    [18549,"2024-01-14T05:18:12","13,37","355,65"],
    [18550,"2024-01-14T05:18:17","14,23","355,65"],
    [18551,"2024-01-14T05:20:13","13,04","359,01"],
    [18552,"2024-01-14T05:20:18","12,68","359,01"],
    [18553,"2024-01-14T05:22:16","13,38","359,01"],
    [18554,"2024-01-14T05:22:21","13,67","10,14"],
    [18555,"2024-01-14T05:24:18","12,45","340,09"],
    [18556,"2024-01-14T05:24:23","12,34","340,09"],
    [18557,"2024-01-14T05:26:19","14,42","12,46"],
    [18558,"2024-01-14T05:26:25","13,95","12,46"],
    [18559,"2024-01-14T05:28:21","14,63","358,57"],
    [18560,"2024-01-14T05:28:26","12,74","358,57"],
    [18561,"2024-01-14T05:30:24","12,66","353,27"],
    [18562,"2024-01-14T05:30:29","13,56","353,27"],
    [18563,"2024-01-14T05:32:25","14,54","355,49"],
    [18564,"2024-01-14T05:32:30","14,6","355,49"],
    [18565,"2024-01-14T05:34:26","12,83","355,81"],
    [18566,"2024-01-14T05:34:31","12,23","358,6"],
    [18567,"2024-01-14T05:36:27","10,59","353,09"],
    [18568,"2024-01-14T05:36:32","11,55","320,27"],
    [18569,"2024-01-14T05:38:28","14,78","356,64"],
    [18570,"2024-01-14T05:38:33","14,63","358,55"],
    [18571,"2024-01-14T05:40:31","12,93","359,01"],
    [18572,"2024-01-14T05:40:38","11,37","359,01"],
    [18573,"2024-01-14T05:42:33","11,51","351,37"],
    [18574,"2024-01-14T05:42:38","13,44","15,95"],
    [18575,"2024-01-14T05:44:35","15,11","350,22"],
    [18576,"2024-01-14T05:44:40","16,73","358,86"],
    [18577,"2024-01-14T05:46:36","15,16","355,03"],
    [18578,"2024-01-14T05:46:41","13,79","350,6"],
    [18579,"2024-01-14T05:48:40","16,57","352,7"],
    [18580,"2024-01-14T05:48:45","16,53","350,75"],
    [18581,"2024-01-14T05:50:41","15,61","346,62"],
    [18582,"2024-01-14T05:50:46","15,41","349,33"],
    [18583,"2024-01-14T05:52:44","17,22","355,7"],
    [18584,"2024-01-14T05:52:49","15,71","355,7"],
    [18585,"2024-01-14T05:54:45","16,83","356,97"],
    [18586,"2024-01-14T05:54:50","15,2","356,97"],
    [18587,"2024-01-14T05:56:46","18,3","353,33"],
    [18588,"2024-01-14T05:56:51","18,39","353,33"],
    [18589,"2024-01-14T05:58:49","17,05","351,48"],
    [18590,"2024-01-14T05:58:52","18,71","351,48"],
    [18591,"2024-01-14T06:00:48","19,14","355"],
    [18592,"2024-01-14T06:00:53","18,41","355"],
    [18593,"2024-01-14T06:02:48","21,49","350,91"],
    [18594,"2024-01-14T06:02:54","22,25","350,91"],
    [18595,"2024-01-14T06:04:50","18,09","354,53"],
    [18596,"2024-01-14T06:04:56","16,19","354,53"],
    [18597,"2024-01-14T06:06:52","18,53","347,61"],
    [18598,"2024-01-14T06:06:57","21,18","347,61"],
    [18599,"2024-01-14T06:08:53","17,67","351,11"],
    [18600,"2024-01-14T06:08:58","18,98","351,11"],
    [18601,"2024-01-14T06:10:55","17,18","348,85"],
    [18602,"2024-01-14T06:11:00","14,24","348,85"],
    [18603,"2024-01-14T06:12:56","16,31","346,05"],
    [18604,"2024-01-14T06:13:01","16,45","346,05"],
    [18605,"2024-01-14T06:14:56","15,14","343,95"],
    [18606,"2024-01-14T06:15:01","13,75","343,95"],
    [18607,"2024-01-14T06:16:57","13,54","347,1"],
    [18608,"2024-01-14T06:17:02","13,34","347,1"],
    [18609,"2024-01-14T06:19:00","13,86","335,93"],
    [18610,"2024-01-14T06:19:05","14,53","335,93"],
    [18611,"2024-01-14T06:21:06","14,47","343,79"],
    [18612,"2024-01-14T06:21:11","14,94","343,79"],
    [18613,"2024-01-14T06:23:07","12,56","339,49"],
    [18614,"2024-01-14T06:23:12","15,23","339,49"],
    [18615,"2024-01-14T06:25:02","14,07","346,05"],
    [18616,"2024-01-14T06:25:13","13,44","346,05"],
    [18617,"2024-01-14T06:27:09","15,74","343,41"],
    [18618,"2024-01-14T06:27:14","15,78","343,41"],
    [18619,"2024-01-14T06:29:15","15,75","346,62"],
    [18620,"2024-01-14T06:29:20","15,3","346,62"],
    [18621,"2024-01-14T06:31:24","15,38","344,18"],
    [18622,"2024-01-14T06:31:29","15,14","344,18"],
    [18623,"2024-01-14T06:33:28","15,57","342,36"],
    [18624,"2024-01-14T06:33:33","16,13","342,36"],
    [18625,"2024-01-14T06:35:29","15,43","341,19"],
    [18626,"2024-01-14T06:35:35","14,78","341,19"],
    [18627,"2024-01-14T06:37:31","18,45","345,47"],
    [18628,"2024-01-14T06:37:36","18,73","345,47"],
    [18629,"2024-01-14T06:39:32","15,39","338,95"],
    [18630,"2024-01-14T06:39:37","15,23","338,95"],
    [18631,"2024-01-14T06:41:33","16,13","341,21"],
    [18632,"2024-01-14T06:41:38","16,4","341,21"],
    [18633,"2024-01-14T06:43:35","17,09","343,54"],
    [18634,"2024-01-14T06:43:40","16,82","343,54"],
    [18635,"2024-01-14T06:45:37","16,44","341,28"],
    [18636,"2024-01-14T06:45:42","16,35","341,28"],
    [18637,"2024-01-14T06:47:37","15,82","338,11"],
    [18638,"2024-01-14T06:47:42","15,96","338,11"],
    [18639,"2024-01-14T06:49:39","15,41","342,88"],
    [18640,"2024-01-14T06:49:44","17,8","342,88"],
    [18641,"2024-01-14T06:51:40","16,53","344,23"],
    [18642,"2024-01-14T06:51:45","16,21","344,23"],
    [18643,"2024-01-14T06:53:41","19,07","340,9"],
    [18644,"2024-01-14T06:53:46","18,23","340,9"],
    [18645,"2024-01-14T06:55:42","15,25","343,96"],
    [18646,"2024-01-14T06:55:47","16,65","343,96"],
    [18647,"2024-01-14T06:57:43","17,63","342,48"],
    [18648,"2024-01-14T06:57:48","18,19","342,48"],
    [18649,"2024-01-14T06:59:43","15,94","355,82"],
    [18650,"2024-01-14T06:59:48","16,26","355,82"],
    [18651,"2024-01-14T07:01:45","17,19","346,7"],
    [18652,"2024-01-14T07:01:50","15,79","346,7"],
    [18653,"2024-01-14T07:03:45","17,56","349,91"],
    [18654,"2024-01-14T07:03:50","16,54","349,91"],
    [18655,"2024-01-14T07:05:48","18,27","347,72"],
    [18656,"2024-01-14T07:05:53","18,29","347,72"],
    [18657,"2024-01-14T07:07:49","18,57","346,71"],
    [18658,"2024-01-14T07:07:54","17,67","346,71"],
    [18659,"2024-01-14T07:09:51","15,83","347,79"],
    [18660,"2024-01-14T07:09:56","17,13","347,79"],
    [18661,"2024-01-14T07:11:52","18,1","343,69"],
    [18662,"2024-01-14T07:11:57","18,83","343,69"],
    [18663,"2024-01-14T07:13:59","18,78","349,64"],
    [18664,"2024-01-14T07:14:04","18,39","349,64"],
    [18665,"2024-01-14T07:16:00","19,38","341,95"],
    [18666,"2024-01-14T07:16:05","18,72","341,95"],
    [18667,"2024-01-14T07:18:01","15,45","345,78"],
    [18668,"2024-01-14T07:18:06","16,35","345,78"],
    [18669,"2024-01-14T07:20:02","16,81","349,66"],
    [18670,"2024-01-14T07:20:07","16,01","349,66"],
    [18671,"2024-01-14T07:22:04","18,42","346,76"],
    [18672,"2024-01-14T07:22:09","17,93","346,76"],
    [18673,"2024-01-14T07:24:07","16,11","345,29"],
    [18674,"2024-01-14T07:24:12","16,91","345,29"],
    [18675,"2024-01-14T07:26:08","15,3","346,71"],
    [18676,"2024-01-14T07:26:13","15,42","346,71"],
    [18677,"2024-01-14T07:28:14","15,34","348,93"],
    [18678,"2024-01-14T07:28:19","17,26","348,93"],
    [18679,"2024-01-14T07:30:15","14,56","352,96"],
    [18680,"2024-01-14T07:30:19","13,23","352,96"],
    [18681,"2024-01-14T07:32:14","15,47","350,1"],
    [18682,"2024-01-14T07:32:20","17,39","350,1"],
    [18683,"2024-01-14T07:34:17","16,15","352,74"],
    [18684,"2024-01-14T07:34:22","14,31","352,74"],
    [18685,"2024-01-14T07:36:18","16,55","353,78"],
    [18686,"2024-01-14T07:36:23","17,57","353,78"],
    [18687,"2024-01-14T07:38:19","16,77","357,54"],
    [18688,"2024-01-14T07:38:24","17,99","357,54"],
    [18689,"2024-01-14T07:40:20","16,86","355,67"],
    [18690,"2024-01-14T07:40:25","18,23","355,67"],
    [18691,"2024-01-14T07:42:22","15,8","352,81"],
    [18692,"2024-01-14T07:42:27","14,9","352,81"],
    [18693,"2024-01-14T07:44:23","17,54","356,3"],
    [18694,"2024-01-14T07:44:28","16,98","356,3"],
    [18695,"2024-01-14T07:46:25","14,87","355,27"],
    [18696,"2024-01-14T07:46:31","17,72","355,27"],
    [18697,"2024-01-14T07:48:28","14,83","356,79"],
    [18698,"2024-01-14T07:48:33","15,34","356,79"],
    [18699,"2024-01-14T07:50:31","14,08","354,39"],
    [18700,"2024-01-14T07:50:36","13,68","354,39"],
    [18701,"2024-01-14T07:52:33","14,28","350,61"],
    [18702,"2024-01-14T07:52:38","14,51","350,61"],
    [18703,"2024-01-14T07:54:36","14,26","346,98"],
    [18704,"2024-01-14T07:54:42","14,63","346,98"],
    [18705,"2024-01-14T07:56:37","12,81","350,49"],
    [18706,"2024-01-14T07:56:42","13,1","350,49"],
    [18707,"2024-01-14T07:58:44","13,04","348,64"],
    [18708,"2024-01-14T07:58:50","13,6","348,64"],
    [18709,"2024-01-14T08:00:55","13,56","341,52"],
    [18710,"2024-01-14T08:01:00","12,21","341,52"],
    [18711,"2024-01-14T08:02:55","12,34","350,61"],
    [18712,"2024-01-14T08:03:00","13,14","350,61"],
    [18713,"2024-01-14T08:04:57","12,89","342,84"],
    [18714,"2024-01-14T08:05:02","13,38","342,84"],
    [18715,"2024-01-14T08:06:58","14,72","338,99"],
    [18716,"2024-01-14T08:07:03","12,95","338,99"],
    [18717,"2024-01-14T08:08:59","12,99","340,59"],
    [18718,"2024-01-14T08:09:04","12,29","340,59"],
    [18719,"2024-01-14T08:11:01","15,05","346"],
    [18720,"2024-01-14T08:11:06","15","346"],
    [18721,"2024-01-14T08:13:01","15","339,86"],
    [18722,"2024-01-14T08:13:11","14,37","339,86"],
    [18723,"2024-01-14T08:15:07","14,97","336,01"],
    [18724,"2024-01-14T08:15:12","14,08","336,01"],
    [18725,"2024-01-14T08:17:09","13,73","331,99"],
    [18726,"2024-01-14T08:17:14","12,88","331,99"],
    [18727,"2024-01-14T08:19:10","14,26","328,34"],
    [18728,"2024-01-14T08:19:15","14,49","328,34"],
    [18729,"2024-01-14T08:21:06","12,58","336,88"],
    [18730,"2024-01-14T08:21:16","13,8","336,88"],
    [18731,"2024-01-14T08:23:14","11,17","323,54"],
    [18732,"2024-01-14T08:23:19","12,1","323,54"],
    [18733,"2024-01-14T08:25:15","13,74","326,25"],
    [18734,"2024-01-14T08:25:20","13,26","326,25"],
    [18735,"2024-01-14T08:27:18","10,78","315,3"],
    [18736,"2024-01-14T08:27:23","10,68","315,3"],
    [18737,"2024-01-14T08:29:19","12,46","322,01"],
    [18738,"2024-01-14T08:29:24","12,84","322,01"],
    [18739,"2024-01-14T08:31:19","11,46","316,64"],
    [18740,"2024-01-14T08:31:25","13,65","316,64"],
    [18741,"2024-01-14T08:33:20","13,64","325,84"],
    [18742,"2024-01-14T08:33:25","14,93","325,84"],
    [18743,"2024-01-14T08:35:23","11,7","317,71"],
    [18744,"2024-01-14T08:35:28","11,47","317,71"],
    [18745,"2024-01-14T08:37:24","15,24","323,86"],
    [18746,"2024-01-14T08:37:29","14,46","323,86"],
    [18747,"2024-01-14T08:39:25","9,83","315,17"],
    [18748,"2024-01-14T08:39:30","10,83","315,17"],
    [18749,"2024-01-14T08:41:28","13,46","313,34"],
    [18750,"2024-01-14T08:41:33","11,76","313,34"],
    [18751,"2024-01-14T08:43:31","12,89","315,01"],
    [18752,"2024-01-14T08:43:36","13,27","315,01"],
    [18753,"2024-01-14T08:45:32","14,28","311,03"],
    [18754,"2024-01-14T08:45:38","12,26","311,03"],
    [18755,"2024-01-14T08:47:34","11,5","303,66"],
    [18756,"2024-01-14T08:47:39","11,13","303,66"],
    [18757,"2024-01-14T08:49:35","11,79","298,34"],
    [18758,"2024-01-14T08:49:40","11,29","298,34"],
    [18759,"2024-01-14T08:51:36","12,88","301,52"],
    [18760,"2024-01-14T08:51:41","11,84","301,52"],
    [18761,"2024-01-14T08:53:37","11,87","292,71"],
    [18762,"2024-01-14T08:53:42","10,51","292,71"],
    [18763,"2024-01-14T08:55:44","10,42","288,63"],
    [18764,"2024-01-14T08:55:48","11,36","288,63"],
    [18765,"2024-01-14T08:57:48","12,53","291,65"],
    [18766,"2024-01-14T08:57:52","11,48","291,65"],
    [18767,"2024-01-14T08:59:48","13,19","290,21"],
    [18768,"2024-01-14T08:59:53","12,63","290,21"],
    [18769,"2024-01-14T09:01:49","13,32","301,31"],
    [18770,"2024-01-14T09:01:54","14,04","301,31"],
    [18771,"2024-01-14T09:03:50","13,14","293,63"],
    [18772,"2024-01-14T09:03:55","12,52","293,63"],
    [18773,"2024-01-14T09:05:51","13,46","292,48"],
    [18774,"2024-01-14T09:05:56","13,56","292,48"],
    [18775,"2024-01-14T09:07:53","13,22","304,93"],
    [18776,"2024-01-14T09:07:58","12,94","304,93"],
    [18777,"2024-01-14T09:09:55","12,45","295,28"],
    [18778,"2024-01-14T09:10:00","12,14","295,28"],
    [18779,"2024-01-14T09:11:59","12,29","284,54"],
    [18780,"2024-01-14T09:12:04","13,59","284,54"],
    [18781,"2024-01-14T09:14:01","12,29","290,84"],
    [18782,"2024-01-14T09:14:06","11,87","290,84"],
    [18783,"2024-01-14T09:16:02","14,43","293,72"],
    [18784,"2024-01-14T09:16:07","13,77","293,72"],
    [18785,"2024-01-14T09:18:04","12,24","292,23"],
    [18786,"2024-01-14T09:18:09","12,71","292,23"],
    [18787,"2024-01-14T09:20:05","14,02","295,59"],
    [18788,"2024-01-14T09:20:10","14,6","295,59"],
    [18789,"2024-01-14T09:22:06","13,56","297,93"],
    [18790,"2024-01-14T09:22:11","13,92","297,93"],
    [18791,"2024-01-14T09:24:06","14,17","300,96"],
    [18792,"2024-01-14T09:24:11","15,38","300,96"],
    [18793,"2024-01-14T09:26:08","14,49","291,62"],
    [18794,"2024-01-14T09:26:13","16,27","291,62"],
    [18795,"2024-01-14T09:28:12","16,77","299,7"],
    [18796,"2024-01-14T09:28:17","15,47","299,7"],
    [18797,"2024-01-14T09:30:12","14,95","291,73"],
    [18798,"2024-01-14T09:30:17","15,1","291,73"],
    [18799,"2024-01-14T09:32:13","16,2","299,01"],
    [18800,"2024-01-14T09:32:18","14,07","299,01"],
    [18801,"2024-01-14T09:34:17","15,75","301,45"],
    [18802,"2024-01-14T09:34:22","16,5","301,45"],
    [18803,"2024-01-14T09:36:18","17,44","296,87"],
    [18804,"2024-01-14T09:36:23","18,03","296,87"],
    [18805,"2024-01-14T09:38:18","20,36","301,26"],
    [18806,"2024-01-14T09:38:24","15,97","301,26"],
    [18807,"2024-01-14T09:40:20","17,19","303,76"],
    [18808,"2024-01-14T09:40:25","16,47","303,76"],
    [18809,"2024-01-14T09:42:21","16,45","301,18"],
    [18810,"2024-01-14T09:42:26","17,81","301,18"],
    [18811,"2024-01-14T09:44:22","14,62","296,5"],
    [18812,"2024-01-14T09:44:27","15,56","296,5"],
    [18813,"2024-01-14T09:46:22","19,62","305,07"],
    [18814,"2024-01-14T09:46:28","19,24","305,07"],
    [18815,"2024-01-14T09:48:23","18,35","296,38"],
    [18816,"2024-01-14T09:48:28","16,64","296,38"],
    [18817,"2024-01-14T09:50:26","18,6","300,71"],
    [18818,"2024-01-14T09:50:30","20,43","300,71"],
    [18819,"2024-01-14T09:52:26","18,11","293,45"],
    [18820,"2024-01-14T09:52:31","26,48","293,45"],
    [18821,"2024-01-14T09:54:27","23,62","291,87"],
    [18822,"2024-01-14T09:54:32","20,73","291,87"],
    [18823,"2024-01-14T09:56:28","26,71","284,85"],
    [18824,"2024-01-14T09:56:33","27,89","284,85"],
    [18825,"2024-01-14T09:56:38","30,16","284,85"],
    [18826,"2024-01-14T09:56:44","26,32","284,85"],
    [18827,"2024-01-14T09:58:39","22,16","286,29"],
    [18828,"2024-01-14T09:58:44","20,64","286,29"],
    [18829,"2024-01-14T10:00:41","17,76","283,31"],
    [18830,"2024-01-14T10:00:46","21,58","283,31"],
    [18831,"2024-01-14T10:02:42","26,71","290,09"],
    [18832,"2024-01-14T10:02:47","23,79","290,09"],
    [18833,"2024-01-14T10:03:07","24,99","290,09"],
    [18834,"2024-01-14T10:03:12","34,15","290,09"],
    [18835,"2024-01-14T10:03:17","29,97","290,09"],
    [18836,"2024-01-14T10:03:22","25,82","290,09"],
    [18837,"2024-01-14T10:03:27","33,14","290,09"],
    [18838,"2024-01-14T10:04:12","32,04","292,43"],
    [18839,"2024-01-14T10:04:17","29,84","293,23"],
    [18840,"2024-01-14T10:04:32","27,59","293,23"],
    [18841,"2024-01-14T10:04:37","30,21","293,23"],
    [18842,"2024-01-14T10:04:42","31,26","293,23"],
    [18843,"2024-01-14T10:04:47","25,85","293,23"],
    [18844,"2024-01-14T10:04:57","26,74","293,23"],
    [18845,"2024-01-14T10:05:02","32,09","293,23"],
    [18846,"2024-01-14T10:05:08","28,24","293,23"],
    [18847,"2024-01-14T10:05:13","31,16","293,23"],
    [18848,"2024-01-14T10:05:18","28,8","293,23"],
    [18849,"2024-01-14T10:05:54","29,38","293,23"],
    [18850,"2024-01-14T10:05:58","31,67","293,23"],
    [18851,"2024-01-14T10:06:04","31,92","293,23"],
    [18852,"2024-01-14T10:06:09","29,32","293,23"],
    [18853,"2024-01-14T10:06:14","33,35","285,25"],
    [18854,"2024-01-14T10:06:19","32,66","285,73"],
    [18855,"2024-01-14T10:06:24","29,59","285,73"],
    [18856,"2024-01-14T10:06:34","30","285,73"],
    [18857,"2024-01-14T10:06:39","32,08","285,73"],
    [18858,"2024-01-14T10:06:54","30,91","285,73"],
    [18859,"2024-01-14T10:06:59","29,96","285,73"],
    [18860,"2024-01-14T10:07:04","31,27","285,73"],
    [18861,"2024-01-14T10:07:20","30,37","285,73"],
    [18862,"2024-01-14T10:07:25","26,45","285,73"],
    [18863,"2024-01-14T10:09:21","23,4","297,16"],
    [18864,"2024-01-14T10:09:26","23,21","297,16"],
    [18865,"2024-01-14T10:09:31","32,93","297,16"],
    [18866,"2024-01-14T10:09:41","32,04","297,16"],
    [18867,"2024-01-14T10:09:46","28,48","297,16"],
    [18868,"2024-01-14T10:10:01","28,19","297,16"],
    [18869,"2024-01-14T10:10:06","30,33","297,16"],
    [18870,"2024-01-14T10:10:11","29,02","297,16"],
    [18871,"2024-01-14T10:10:41","28,89","285,75"],
    [18872,"2024-01-14T10:10:46","30,17","285,75"],
    [18873,"2024-01-14T10:10:51","28,8","285,75"],
    [18874,"2024-01-14T10:11:06","27,92","285,75"],
    [18875,"2024-01-14T10:11:11","31,73","285,75"],
    [18876,"2024-01-14T10:11:16","29,51","285,75"],
    [18877,"2024-01-14T10:13:13","27,48","301,11"],
    [18878,"2024-01-14T10:13:18","24,92","301,11"],
    [18879,"2024-01-14T10:15:14","20,74","292,57"],
    [18880,"2024-01-14T10:15:19","19,53","292,57"],
    [18881,"2024-01-14T10:17:17","27,57","289,9"],
    [18882,"2024-01-14T10:17:22","20,49","289,9"],
    [18883,"2024-01-14T10:18:07","29,15","289,9"],
    [18884,"2024-01-14T10:18:12","30,37","289,9"],
    [18885,"2024-01-14T10:18:17","29,34","289,9"],
    [18886,"2024-01-14T10:18:48","24,9","306,66"],
    [18887,"2024-01-14T10:18:53","31,63","306,66"],
    [18888,"2024-01-14T10:18:58","26,37","306,66"],
    [18889,"2024-01-14T10:19:28","25,04","306,66"],
    [18890,"2024-01-14T10:19:33","30,1","306,66"],
    [18891,"2024-01-14T10:19:38","24,71","306,66"],
    [18892,"2024-01-14T10:21:04","29,5","296,52"],
    [18893,"2024-01-14T10:21:09","30,64","296,52"],
    [18894,"2024-01-14T10:21:14","25,92","296,52"],
    [18895,"2024-01-14T10:23:12","23,87","317,94"],
    [18896,"2024-01-14T10:23:17","22,52","317,94"],
    [18897,"2024-01-14T10:25:14","19,83","299,62"],
    [18898,"2024-01-14T10:25:19","20,19","299,62"],
    [18899,"2024-01-14T10:27:15","25,19","298"],
    [18900,"2024-01-14T10:27:20","24,35","298"],
    [18901,"2024-01-14T10:29:15","24,14","306,51"],
    [18902,"2024-01-14T10:29:22","20,33","306,51"],
    [18903,"2024-01-14T10:31:17","21,86","300,72"],
    [18904,"2024-01-14T10:31:22","23,09","300,72"],
    [18905,"2024-01-14T10:33:20","20,43","307,46"],
    [18906,"2024-01-14T10:33:25","20,53","307,46"],
    [18907,"2024-01-14T10:35:21","21,45","306,34"],
    [18908,"2024-01-14T10:35:26","19,01","306,34"],
    [18909,"2024-01-14T10:37:22","19,12","308,93"],
    [18910,"2024-01-14T10:37:27","18,46","308,93"],
    [18911,"2024-01-14T10:39:25","16,78","310,19"],
    [18912,"2024-01-14T10:39:30","18,28","310,19"],
    [18913,"2024-01-14T10:41:27","16,82","303,42"],
    [18914,"2024-01-14T10:41:32","17,18","303,42"],
    [18915,"2024-01-14T10:43:27","17,17","309,95"],
    [18916,"2024-01-14T10:43:32","18,05","309,95"],
    [18917,"2024-01-14T10:45:29","16,64","311,86"],
    [18918,"2024-01-14T10:45:34","17,28","311,86"],
    [18919,"2024-01-14T10:47:31","16,43","314,59"],
    [18920,"2024-01-14T10:47:36","16,07","314,59"],
    [18921,"2024-01-14T10:49:36","15,26","321,68"],
    [18922,"2024-01-14T10:49:41","13,15","321,68"],
    [18923,"2024-01-14T10:51:37","16,17","314,6"],
    [18924,"2024-01-14T10:51:42","16,88","314,6"],
    [18925,"2024-01-14T10:53:38","17,67","329,95"],
    [18926,"2024-01-14T10:53:43","18,16","329,95"],
    [18927,"2024-01-14T10:55:41","18,28","335,96"],
    [18928,"2024-01-14T10:55:46","16,89","335,96"],
    [18929,"2024-01-14T10:57:43","22,05","338,53"],
    [18930,"2024-01-14T10:57:48","19,94","338,53"],
    [18931,"2024-01-14T10:59:44","20,55","328,25"],
    [18932,"2024-01-14T10:59:49","19,79","328,25"],
    [18933,"2024-01-14T11:01:46","16,8","323,34"],
    [18934,"2024-01-14T11:01:51","18,07","323,34"],
    [18935,"2024-01-14T11:03:47","20,27","336,26"],
    [18936,"2024-01-14T11:03:52","18,98","336,26"],
    [18937,"2024-01-14T11:05:50","19,64","328,74"],
    [18938,"2024-01-14T11:05:55","19,96","328,74"],
    [18939,"2024-01-14T11:07:52","22,18","326,65"],
    [18940,"2024-01-14T11:07:57","22,6","326,65"],
    [18941,"2024-01-14T11:09:55","20,36","314,25"],
    [18942,"2024-01-14T11:10:00","22,34","314,25"],
    [18943,"2024-01-14T11:11:57","17,9","320,4"],
    [18944,"2024-01-14T11:12:02","19,77","320,4"],
    [18945,"2024-01-14T11:13:57","17,58","322,48"],
    [18946,"2024-01-14T11:14:02","18,58","322,48"],
    [18947,"2024-01-14T11:15:58","18,66","317,38"],
    [18948,"2024-01-14T11:16:03","15,72","317,38"],
    [18949,"2024-01-14T11:17:58","14,82","334,65"],
    [18950,"2024-01-14T11:18:03","14,72","334,65"],
    [18951,"2024-01-14T11:20:02","21,37","338,31"],
    [18952,"2024-01-14T11:20:07","21,25","338,31"],
    [18953,"2024-01-14T11:22:02","18,78","341,28"],
    [18954,"2024-01-14T11:22:07","18,72","341,28"],
    [18955,"2024-01-14T11:24:04","21,24","338,88"],
    [18956,"2024-01-14T11:24:09","17,16","338,88"],
    [18957,"2024-01-14T11:26:05","19,59","336,22"],
    [18958,"2024-01-14T11:26:10","21,74","336,22"],
    [18959,"2024-01-14T11:28:07","18,72","348,65"],
    [18960,"2024-01-14T11:28:12","22,51","348,65"],
    [18961,"2024-01-14T11:30:11","21,52","336,08"],
    [18962,"2024-01-14T11:30:16","21,5","336,08"],
    [18963,"2024-01-14T11:32:13","21,32","349,16"],
    [18964,"2024-01-14T11:32:18","22,67","349,16"],
    [18965,"2024-01-14T11:34:15","23,01","347,34"],
    [18966,"2024-01-14T11:34:20","22,45","347,34"],
    [18967,"2024-01-14T11:36:15","17,57","343,62"],
    [18968,"2024-01-14T11:36:20","18,14","343,62"],
    [18969,"2024-01-14T11:38:16","15,56","350,83"],
    [18970,"2024-01-14T11:38:21","14,72","350,83"],
    [18971,"2024-01-14T11:40:17","15,62","6,23"],
    [18972,"2024-01-14T11:40:22","16,88","6,23"],
    [18973,"2024-01-14T11:42:18","13,77","353,17"],
    [18974,"2024-01-14T11:42:23","15,34","353,17"],
    [18975,"2024-01-14T11:44:23","18,26","99,81"],
    [18976,"2024-01-14T11:44:28","16,92","99,81"],
    [18977,"2024-01-14T11:46:24","15,21","352,31"],
    [18978,"2024-01-14T11:46:29","16,64","352,31"],
    [18979,"2024-01-14T11:48:26","18,79","355,3"],
    [18980,"2024-01-14T11:48:31","17,67","355,3"],
    [18981,"2024-01-14T11:50:26","21,54","341,04"],
    [18982,"2024-01-14T11:50:31","21,12","341,04"],
    [18983,"2024-01-14T11:52:30","16,92","346,22"],
    [18984,"2024-01-14T11:52:36","15,5","346,22"],
    [18985,"2024-01-14T11:54:32","14,41","345,3"],
    [18986,"2024-01-14T11:54:38","16,02","349,51"],
    [18987,"2024-01-14T11:56:35","16,6","345,6"],
    [18988,"2024-01-14T11:56:40","15,66","345,6"],
    [18989,"2024-01-14T11:58:39","17,31","342,88"],
    [18990,"2024-01-14T11:58:42","18,15","342,88"],
    [18991,"2024-01-14T12:00:39","17,34","336,17"],
    [18992,"2024-01-14T12:00:44","16,18","340,4"],
    [18993,"2024-01-14T12:02:41","19,28","340,4"],
    [18994,"2024-01-14T12:02:46","19,81","341,26"],
    [18995,"2024-01-14T12:04:41","17,17","342,07"],
    [18996,"2024-01-14T12:04:46","18,42","337,36"],
    [18997,"2024-01-14T12:06:43","14,89","333,19"],
    [18998,"2024-01-14T12:06:48","15,97","340,29"],
    [18999,"2024-01-14T12:08:44","19,54","338,49"],
    [19000,"2024-01-14T12:08:49","17,97","335,87"],
    [19001,"2024-01-14T12:10:47","18,61","335,8"],
    [19002,"2024-01-14T12:10:52","17,54","335,8"],
    [19003,"2024-01-14T12:12:53","17,57","333,74"],
    [19004,"2024-01-14T12:12:58","19,07","343,57"],
    [19005,"2024-01-14T12:14:54","14,7","338,34"],
    [19006,"2024-01-14T12:14:59","15,21","334,41"],
    [19007,"2024-01-14T12:16:54","17,66","335,56"],
    [19008,"2024-01-14T12:16:59","16,54","335,56"],
    [19009,"2024-01-14T12:18:55","16,99","333,62"],
    [19010,"2024-01-14T12:19:00","15,47","333,62"],
    [19011,"2024-01-14T12:20:56","15,07","328,66"],
    [19012,"2024-01-14T12:21:01","15,59","328,66"],
    [19013,"2024-01-14T12:23:00","18,72","320,72"],
    [19014,"2024-01-14T12:23:05","16,08","320,72"],
    [19015,"2024-01-14T12:25:01","20,06","326,11"],
    [19016,"2024-01-14T12:25:06","21,35","326,11"],
    [19017,"2024-01-14T12:27:02","20,43","325,05"],
    [19018,"2024-01-14T12:27:07","19,7","325,05"],
    [19019,"2024-01-14T12:29:03","21,01","333,62"],
    [19020,"2024-01-14T12:29:08","17,87","333,62"],
    [19021,"2024-01-14T12:31:04","20,5","327,3"],
    [19022,"2024-01-14T12:31:09","22,06","327,3"],
    [19023,"2024-01-14T12:33:06","16,22","323,19"],
    [19024,"2024-01-14T12:33:11","17,64","323,19"],
    [19025,"2024-01-14T12:35:08","17,77","320,62"],
    [19026,"2024-01-14T12:35:14","16,29","320,62"],
    [19027,"2024-01-14T12:37:13","19,03","323,57"],
    [19028,"2024-01-14T12:37:18","18,54","317,36"],
    [19029,"2024-01-14T12:39:14","23,7","311,38"],
    [19030,"2024-01-14T12:39:19","22,43","326,24"],
    [19031,"2024-01-14T12:41:15","22,52","329,93"],
    [19032,"2024-01-14T12:41:20","21,89","319,82"],
    [19033,"2024-01-14T12:43:17","16,75","321,81"],
    [19034,"2024-01-14T12:43:22","18,3","328,63"],
    [19035,"2024-01-14T12:45:18","17,9","324,25"],
    [19036,"2024-01-14T12:45:23","19,93","314,97"],
    [19037,"2024-01-14T12:47:21","19,83","316,31"],
    [19038,"2024-01-14T12:47:26","20,7","305,67"],
    [19039,"2024-01-14T12:49:23","19,45","309,3"],
    [19040,"2024-01-14T12:49:28","20,25","313,54"],
    [19041,"2024-01-14T12:51:25","16,26","316,72"],
    [19042,"2024-01-14T12:51:31","17,53","312,33"],
    [19043,"2024-01-14T12:53:27","20,51","313,73"],
    [19044,"2024-01-14T12:53:32","17,67","313,73"],
    [19045,"2024-01-14T12:55:29","20,67","319,4"],
    [19046,"2024-01-14T12:55:34","22,62","319,4"],
    [19047,"2024-01-14T12:57:30","17,28","313,88"],
    [19048,"2024-01-14T12:57:35","21,84","313,88"],
    [19049,"2024-01-14T12:59:32","19","320,59"],
    [19050,"2024-01-14T12:59:38","18,86","320,59"],
    [19051,"2024-01-14T13:01:36","19,82","311,17"],
    [19052,"2024-01-14T13:01:41","21,39","311,17"],
    [19053,"2024-01-14T13:03:40","18,8","317,38"],
    [19054,"2024-01-14T13:03:45","17,62","317,38"],
    [19055,"2024-01-14T13:05:42","18,6","316,31"],
    [19056,"2024-01-14T13:05:47","17,86","316,31"],
    [19057,"2024-01-14T13:07:43","15,75","314,7"],
    [19058,"2024-01-14T13:07:48","16,04","314,7"],
    [19059,"2024-01-14T13:09:44","18,66","312,1"],
    [19060,"2024-01-14T13:09:49","19,54","312,1"],
    [19061,"2024-01-14T13:11:46","18,72","306,26"],
    [19062,"2024-01-14T13:11:52","19,75","306,26"],
    [19063,"2024-01-14T13:13:47","17,24","310,81"],
    [19064,"2024-01-14T13:13:52","16,19","310,81"],
    [19065,"2024-01-14T13:15:50","17,62","305,69"],
    [19066,"2024-01-14T13:15:55","17,15","305,69"],
    [19067,"2024-01-14T13:17:53","15,58","297,4"],
    [19068,"2024-01-14T13:17:58","13,4","297,4"],
    [19069,"2024-01-14T13:19:54","14,51","294,72"],
    [19070,"2024-01-14T13:19:59","14,91","294,72"],
    [19071,"2024-01-14T13:21:57","11,6","285,1"],
    [19072,"2024-01-14T13:22:02","10,52","285,1"],
    [19073,"2024-01-14T13:23:58","20,79","278,02"],
    [19074,"2024-01-14T13:24:03","17,59","278,02"],
    [19075,"2024-01-14T13:25:58","16,31","285,4"],
    [19076,"2024-01-14T13:26:03","15,95","285,4"],
    [19077,"2024-01-14T13:27:59","13,09","234,21"],
    [19078,"2024-01-14T13:28:03","14,36","234,21"],
    [19079,"2024-01-14T13:30:00","14,12","211,41"],
    [19080,"2024-01-14T13:30:05","13,14","211,41"],
    [19081,"2024-01-14T13:32:01","13,94","207,1"],
    [19082,"2024-01-14T13:32:06","13,67","207,1"],
    [19083,"2024-01-14T13:34:03","16,19","218,22"],
    [19084,"2024-01-14T13:34:08","16","218,22"],
    [19085,"2024-01-14T13:36:04","16,41","208,54"],
    [19086,"2024-01-14T13:36:09","18,4","208,54"],
    [19087,"2024-01-14T13:38:05","16,51","216,16"],
    [19088,"2024-01-14T13:38:10","15,26","216,16"],
    [19089,"2024-01-14T13:40:08","14,68","217,38"],
    [19090,"2024-01-14T13:40:13","14,88","217,38"],
    [19091,"2024-01-14T13:42:10","14,18","220,8"],
    [19092,"2024-01-14T13:42:15","13,64","220,8"],
    [19093,"2024-01-14T13:44:12","14,56","225,1"],
    [19094,"2024-01-14T13:44:17","15,1","225,1"],
    [19095,"2024-01-14T13:46:13","13,34","230,81"],
    [19096,"2024-01-14T13:46:18","12,67","230,81"],
    [19097,"2024-01-14T13:48:15","13,15","221,67"],
    [19098,"2024-01-14T13:48:21","14,04","221,67"],
    [19099,"2024-01-14T13:50:20","13,87","233,07"],
    [19100,"2024-01-14T13:50:26","12,81","233,07"],
    [19101,"2024-01-14T13:52:24","15,68","237,23"],
    [19102,"2024-01-14T13:52:31","15,86","237,23"],
    [19103,"2024-01-14T13:54:30","15,81","243,16"],
    [19104,"2024-01-14T13:54:36","16,44","243,16"],
    [19105,"2024-01-14T13:56:33","16,24","241,93"],
    [19106,"2024-01-14T13:56:38","15,05","241,93"],
    [19107,"2024-01-14T13:58:32","16,38","240,1"],
    [19108,"2024-01-14T13:58:39","12,98","240,1"],
    [19109,"2024-01-14T14:00:38","15,72","244,25"],
    [19110,"2024-01-14T14:00:43","15,84","244,25"],
    [19111,"2024-01-14T14:02:39","16,45","246,84"],
    [19112,"2024-01-14T14:02:44","16,13","246,84"],
    [19113,"2024-01-14T14:04:43","14,56","244,74"],
    [19114,"2024-01-14T14:04:48","14,08","244,74"],
    [19115,"2024-01-14T14:06:44","15,18","251,25"],
    [19116,"2024-01-14T14:06:49","13,68","251,25"],
    [19117,"2024-01-14T14:08:49","14,83","239,48"],
    [19118,"2024-01-14T14:08:53","15,66","239,48"],
    [19119,"2024-01-14T14:10:48","12,95","238,47"],
    [19120,"2024-01-14T14:10:53","12,68","238,47"],
    [19121,"2024-01-14T14:12:49","13,33","232,75"],
    [19122,"2024-01-14T14:12:54","12,38","232,75"],
    [19123,"2024-01-14T14:14:51","14,69","248,01"],
    [19124,"2024-01-14T14:14:56","14,28","248,01"],
    [19125,"2024-01-14T14:16:52","16,65","252,55"],
    [19126,"2024-01-14T14:16:57","16","252,55"],
    [19127,"2024-01-14T14:18:53","17,27","249,3"],
    [19128,"2024-01-14T14:18:58","16,91","249,3"],
    [19129,"2024-01-14T14:20:59","16,94","252,44"],
    [19130,"2024-01-14T14:21:04","17,04","252,44"],
    [19131,"2024-01-14T14:23:00","15,82","247,23"],
    [19132,"2024-01-14T14:23:05","16,49","247,23"],
    [19133,"2024-01-14T14:25:00","14,07","248,26"],
    [19134,"2024-01-14T14:25:05","14,41","248,26"],
    [19135,"2024-01-14T14:27:02","16,38","245,28"],
    [19136,"2024-01-14T14:27:07","15,51","245,28"],
    [19137,"2024-01-14T14:29:03","15,77","253,13"],
    [19138,"2024-01-14T14:29:08","16,27","253,13"],
    [19139,"2024-01-14T14:31:04","17,74","241,61"],
    [19140,"2024-01-14T14:31:09","17,87","241,61"],
    [19141,"2024-01-14T14:33:06","15,2","244,34"],
    [19142,"2024-01-14T14:33:12","15,03","244,34"],
    [19143,"2024-01-14T14:35:10","17,95","239,86"],
    [19144,"2024-01-14T14:35:15","15,95","239,86"],
    [19145,"2024-01-14T14:37:14","15,95","238,78"],
    [19146,"2024-01-14T14:37:18","14,8","238,78"],
    [19147,"2024-01-14T14:39:17","16,4","237,55"],
    [19148,"2024-01-14T14:39:22","17,94","237,55"],
    [19149,"2024-01-14T14:41:18","17,87","235,18"],
    [19150,"2024-01-14T14:41:23","19,38","235,18"],
    [19151,"2024-01-14T14:43:19","14,48","240,6"],
    [19152,"2024-01-14T14:43:24","16,01","240,6"],
    [19153,"2024-01-14T14:45:21","14,44","239,54"],
    [19154,"2024-01-14T14:45:26","14,34","239,54"],
    [19155,"2024-01-14T14:47:21","16,34","233,52"],
    [19156,"2024-01-14T14:47:26","15,89","233,52"],
    [19157,"2024-01-14T14:49:22","18,32","236,99"],
    [19158,"2024-01-14T14:49:27","16,61","236,99"],
    [19159,"2024-01-14T14:51:23","16,63","241,86"],
    [19160,"2024-01-14T14:51:28","14,86","241,86"],
    [19161,"2024-01-14T14:53:24","18,03","239,38"],
    [19162,"2024-01-14T14:53:29","17,25","239,38"],
    [19163,"2024-01-14T14:55:24","16,05","237,36"],
    [19164,"2024-01-14T14:55:29","17,13","237,36"],
    [19165,"2024-01-14T14:57:26","14,76","233,97"],
    [19166,"2024-01-14T14:57:31","16,7","233,97"],
    [19167,"2024-01-14T14:59:28","16,88","239,89"],
    [19168,"2024-01-14T14:59:33","16,94","239,89"],
    [19169,"2024-01-14T15:01:29","18,09","234,43"],
    [19170,"2024-01-14T15:01:34","17,1","234,43"],
    [19171,"2024-01-14T15:03:32","16,14","237,49"],
    [19172,"2024-01-14T15:03:37","16,17","237,49"],
    [19173,"2024-01-14T15:05:37","16,6","241,53"],
    [19174,"2024-01-14T15:05:42","16,53","241,53"],
    [19175,"2024-01-14T15:07:43","16,51","243,37"],
    [19176,"2024-01-14T15:07:48","14,67","243,37"],
    [19177,"2024-01-14T15:09:44","16,76","241,46"],
    [19178,"2024-01-14T15:09:49","16,28","241,46"],
    [19179,"2024-01-14T15:11:46","14,71","243,5"],
    [19180,"2024-01-14T15:11:51","17,8","243,5"],
    [19181,"2024-01-14T15:13:47","16,71","240,7"],
    [19182,"2024-01-14T15:13:52","16,18","240,7"],
    [19183,"2024-01-14T15:15:48","17,33","239,49"],
    [19184,"2024-01-14T15:15:53","16,77","239,49"],
    [19185,"2024-01-14T15:17:49","17,59","242,43"],
    [19186,"2024-01-14T15:17:54","17,99","242,43"],
    [19187,"2024-01-14T15:19:50","15,38","246,23"],
    [19188,"2024-01-14T15:19:55","16,15","246,23"],
    [19189,"2024-01-14T15:21:51","16,69","243,05"],
    [19190,"2024-01-14T15:21:56","18,43","243,05"],
    [19191,"2024-01-14T15:23:52","18,05","239,6"],
    [19192,"2024-01-14T15:23:57","15,91","239,6"],
    [19193,"2024-01-14T15:25:53","16,88","234,32"],
    [19194,"2024-01-14T15:25:58","17,89","234,32"],
    [19195,"2024-01-14T15:27:54","17,45","236,05"],
    [19196,"2024-01-14T15:27:59","17,49","236,05"],
    [19197,"2024-01-14T15:29:55","17,5","240,66"],
    [19198,"2024-01-14T15:30:00","17,16","240,66"],
    [19199,"2024-01-14T15:32:02","17,22","236,28"],
    [19200,"2024-01-14T15:32:07","18,12","236,28"],
    [19201,"2024-01-14T15:34:10","18,21","235,13"],
    [19202,"2024-01-14T15:34:15","17,39","235,13"],
    [19203,"2024-01-14T15:36:11","16,17","238,19"],
    [19204,"2024-01-14T15:36:16","18,88","238,19"],
    [19205,"2024-01-14T15:38:19","18,98","233,26"],
    [19206,"2024-01-14T15:38:24","17,7","233,26"],
    [19207,"2024-01-14T15:40:20","15,11","242,4"],
    [19208,"2024-01-14T15:40:25","19,58","242,4"],
    [19209,"2024-01-14T15:42:21","17,04","239,17"],
    [19210,"2024-01-14T15:42:26","17,88","239,17"],
    [19211,"2024-01-14T15:44:22","18,02","238,07"],
    [19212,"2024-01-14T15:44:27","15,55","238,07"],
    [19213,"2024-01-14T15:46:23","18,36","234,02"],
    [19214,"2024-01-14T15:46:28","18,79","234,02"],
    [19215,"2024-01-14T15:48:24","14,76","240,81"],
    [19216,"2024-01-14T15:48:29","16,72","240,81"],
    [19217,"2024-01-14T15:50:28","17,72","236"],
    [19218,"2024-01-14T15:50:33","15,9","236"],
    [19219,"2024-01-14T15:52:29","15,26","242,25"],
    [19220,"2024-01-14T15:52:34","15,63","242,25"],
    [19221,"2024-01-14T15:54:29","15,37","240,42"],
    [19222,"2024-01-14T15:54:34","14,37","240,42"],
    [19223,"2024-01-14T15:56:31","15,07","240,7"],
    [19224,"2024-01-14T15:56:36","14,68","238,22"],
    [19225,"2024-01-14T15:58:33","15,73","238,22"],
    [19226,"2024-01-14T15:58:40","15,01","238,22"],
    [19227,"2024-01-14T16:00:35","14,83","239,89"],
    [19228,"2024-01-14T16:00:40","14,91","239,89"],
    [19229,"2024-01-14T16:02:37","14,27","236,74"],
    [19230,"2024-01-14T16:02:42","15,4","236,74"],
    [19231,"2024-01-14T16:04:38","15,79","239,71"],
    [19232,"2024-01-14T16:04:43","14,76","239,71"],
    [19233,"2024-01-14T16:06:38","14,32","242,72"],
    [19234,"2024-01-14T16:06:45","13,73","242,72"],
    [19235,"2024-01-14T16:08:47","13,78","239,1"],
    [19236,"2024-01-14T16:08:53","13,51","239,1"],
    [19237,"2024-01-14T16:10:50","13,16","243,49"],
    [19238,"2024-01-14T16:10:55","14,41","243,49"],
    [19239,"2024-01-14T16:12:51","15,1","246"],
    [19240,"2024-01-14T16:12:56","14,65","246"],
    [19241,"2024-01-14T16:14:52","14,67","239,96"],
    [19242,"2024-01-14T16:14:57","15,75","239,96"],
    [19243,"2024-01-14T16:16:53","15,7","242,95"],
    [19244,"2024-01-14T16:16:58","15,12","242,95"],
    [19245,"2024-01-14T16:18:55","14,56","244,09"],
    [19246,"2024-01-14T16:19:00","14,55","244,09"],
    [19247,"2024-01-14T16:20:56","15,5","242,94"],
    [19248,"2024-01-14T16:21:01","14,3","242,94"],
    [19249,"2024-01-14T16:22:57","13","233,68"],
    [19250,"2024-01-14T16:23:02","15,16","233,68"],
    [19251,"2024-01-14T16:24:58","15,63","241,24"],
    [19252,"2024-01-14T16:25:03","15,69","241,24"],
    [19253,"2024-01-14T16:26:59","16,55","239,87"],
    [19254,"2024-01-14T16:27:04","14,26","239,87"],
    [19255,"2024-01-14T16:29:03","15,36","248,32"],
    [19256,"2024-01-14T16:29:08","15,3","248,32"],
    [19257,"2024-01-14T16:31:03","16,31","241,47"],
    [19258,"2024-01-14T16:31:09","16,17","241,47"],
    [19259,"2024-01-14T16:33:04","15,99","243,11"],
    [19260,"2024-01-14T16:33:09","15,45","243,11"],
    [19261,"2024-01-14T16:35:05","15,18","246,43"],
    [19262,"2024-01-14T16:35:10","13,94","246,43"],
    [19263,"2024-01-14T16:37:07","13,78","244,93"],
    [19264,"2024-01-14T16:37:12","14,35","244,93"],
    [19265,"2024-01-14T16:39:07","15,5","247,05"],
    [19266,"2024-01-14T16:39:12","16,67","247,05"],
    [19267,"2024-01-14T16:41:09","13,26","255,09"],
    [19268,"2024-01-14T16:41:14","13,84","255,09"],
    [19269,"2024-01-14T16:43:09","12,3","249,73"],
    [19270,"2024-01-14T16:43:14","12,61","249,73"],
    [19271,"2024-01-14T16:45:10","12,7","246,7"],
    [19272,"2024-01-14T16:45:15","13,14","246,7"],
    [19273,"2024-01-14T16:47:12","12,67","249,57"],
    [19274,"2024-01-14T16:47:17","13,85","249,57"],
    [19275,"2024-01-14T16:49:14","11,96","243,23"],
    [19276,"2024-01-14T16:49:19","12,22","243,23"],
    [19277,"2024-01-14T16:51:14","11,81","245,75"],
    [19278,"2024-01-14T16:51:19","11,2","245,75"],
    [19279,"2024-01-14T16:53:19","11,13","248,45"],
    [19280,"2024-01-14T16:53:24","11,45","248,45"],
    [19281,"2024-01-14T16:55:22","11,69","246,49"],
    [19282,"2024-01-14T16:55:27","11,57","246,49"],
    [19283,"2024-01-14T16:57:23","10,88","242,25"],
    [19284,"2024-01-14T16:57:28","12,96","242,25"],
    [19285,"2024-01-14T16:59:27","12,39","239,79"],
    [19286,"2024-01-14T16:59:36","11,67","239,79"],
    [19287,"2024-01-14T17:01:32","10,98","246,15"],
    [19288,"2024-01-14T17:01:39","10,76","246,15"],
    [19289,"2024-01-14T17:03:36","10,25","247,29"],
    [19290,"2024-01-14T17:03:41","11,1","247,29"],
    [19291,"2024-01-14T17:05:37","11,64","246,17"],
    [19292,"2024-01-14T17:05:42","12,22","246,17"],
    [19293,"2024-01-14T17:07:38","15,44","235,56"],
    [19294,"2024-01-14T17:07:43","13,42","235,56"],
    [19295,"2024-01-14T17:09:40","15,06","241,7"],
    [19296,"2024-01-14T17:09:45","15,82","241,7"],
    [19297,"2024-01-14T17:11:41","14,14","243,06"],
    [19298,"2024-01-14T17:11:46","14,86","243,06"],
    [19299,"2024-01-14T17:13:41","14,58","235,99"],
    [19300,"2024-01-14T17:13:46","15,2","235,99"],
    [19301,"2024-01-14T17:15:42","13,13","232,72"],
    [19302,"2024-01-14T17:15:47","14,84","232,72"],
    [19303,"2024-01-14T17:17:44","15,63","242,14"],
    [19304,"2024-01-14T17:17:49","15,5","242,14"],
    [19305,"2024-01-14T17:19:46","15,08","239,66"],
    [19306,"2024-01-14T17:19:50","15,21","239,66"],
    [19307,"2024-01-14T17:21:46","14,71","236,42"],
    [19308,"2024-01-14T17:21:51","13,42","236,42"],
    [19309,"2024-01-14T17:23:51","12,73","238,84"],
    [19310,"2024-01-14T17:23:56","14,67","238,84"],
    [19311,"2024-01-14T17:25:56","13,04","246,17"],
    [19312,"2024-01-14T17:26:01","14,45","246,17"],
    [19313,"2024-01-14T17:27:57","16,16","251,87"],
    [19314,"2024-01-14T17:28:02","15,57","251,87"],
    [19315,"2024-01-14T17:29:58","14,79","247,07"],
    [19316,"2024-01-14T17:30:03","14,73","247,07"],
    [19317,"2024-01-14T17:31:59","14,73","246,03"],
    [19318,"2024-01-14T17:32:04","14,05","246,03"],
    [19319,"2024-01-14T17:34:02","13,68","243,35"],
    [19320,"2024-01-14T17:34:07","13,36","243,35"],
    [19321,"2024-01-14T17:36:05","12,15","250,19"],
    [19322,"2024-01-14T17:36:10","14,11","250,19"],
    [19323,"2024-01-14T17:38:07","15,05","246,98"],
    [19324,"2024-01-14T17:38:12","14,26","246,98"],
    [19325,"2024-01-14T17:40:07","14,41","250,97"],
    [19326,"2024-01-14T17:40:13","13,87","250,97"],
    [19327,"2024-01-14T17:42:11","13,39","252,95"],
    [19328,"2024-01-14T17:42:16","14,38","252,95"],
    [19329,"2024-01-14T17:44:13","14,19","256,98"],
    [19330,"2024-01-14T17:44:18","14,73","256,98"],
    [19331,"2024-01-14T17:46:14","13,51","258,48"],
    [19332,"2024-01-14T17:46:19","13,53","258,48"],
    [19333,"2024-01-14T17:48:24","13,61","262,63"],
    [19334,"2024-01-14T17:48:29","13,7","262,63"],
    [19335,"2024-01-14T17:50:25","14,66","258,4"],
    [19336,"2024-01-14T17:50:30","14,1","258,4"],
    [19337,"2024-01-14T17:52:32","14,11","263,45"],
    [19338,"2024-01-14T17:52:37","12,39","263,45"],
    [19339,"2024-01-14T17:54:33","14,17","258,02"],
    [19340,"2024-01-14T17:54:43","14,34","258,02"],
    [19341,"2024-01-14T17:56:39","13,34","261,73"],
    [19342,"2024-01-14T17:56:44","12,69","261,73"],
    [19343,"2024-01-14T17:58:40","13,26","265,46"],
    [19344,"2024-01-14T17:58:48","13,35","265,46"],
    [19345,"2024-01-14T18:00:47","13,97","261,79"],
    [19346,"2024-01-14T18:00:52","14,12","261,79"],
    [19347,"2024-01-14T18:02:53","14,06","255,65"],
    [19348,"2024-01-14T18:02:58","13,58","255,65"],
    [19349,"2024-01-14T18:04:55","13,01","259,64"],
    [19350,"2024-01-14T18:05:00","14,14","259,64"],
    [19351,"2024-01-14T18:06:57","15,45","259,02"],
    [19352,"2024-01-14T18:07:02","14,26","257,05"],
    [19353,"2024-01-14T18:09:02","14,33","252,75"],
    [19354,"2024-01-14T18:09:07","14,84","252,75"],
    [19355,"2024-01-14T18:11:04","15,52","250,88"],
    [19356,"2024-01-14T18:11:09","15,71","250,88"],
    [19357,"2024-01-14T18:13:05","16,2","252,04"],
    [19358,"2024-01-14T18:13:10","16,46","252,04"],
    [19359,"2024-01-14T18:15:00","16,26","252,04"],
    [19360,"2024-01-14T18:15:10","16,71","244,7"],
    [19361,"2024-01-14T18:17:06","17,41","251,4"],
    [19362,"2024-01-14T18:17:11","16,97","251,4"],
    [19363,"2024-01-14T18:19:07","18,32","248,54"],
    [19364,"2024-01-14T18:19:12","17,81","248,54"],
    [19365,"2024-01-14T18:21:10","18,27","248,54"],
    [19366,"2024-01-14T18:21:15","19,22","248,77"],
    [19367,"2024-01-14T18:23:12","19,02","245,95"],
    [19368,"2024-01-14T18:23:17","20,53","250,78"],
    [19369,"2024-01-14T18:25:12","16,36","255,37"],
    [19370,"2024-01-14T18:25:17","19,02","257,42"],
    [19371,"2024-01-14T18:27:15","17,1","257,18"],
    [19372,"2024-01-14T18:27:20","17,66","251,65"],
    [19373,"2024-01-14T18:29:17","15,65","252,63"],
    [19374,"2024-01-14T18:29:23","16,82","254,23"],
    [19375,"2024-01-14T18:31:19","17,27","260,84"],
    [19376,"2024-01-14T18:31:24","17,78","257,62"],
    [19377,"2024-01-14T18:33:19","17,29","258,3"],
    [19378,"2024-01-14T18:33:24","15,56","258,3"],
    [19379,"2024-01-14T18:35:21","17,02","253,8"],
    [19380,"2024-01-14T18:35:26","16,8","253,8"],
    [19381,"2024-01-14T18:37:23","16,39","259,69"],
    [19382,"2024-01-14T18:37:28","16,51","259,69"],
    [19383,"2024-01-14T18:39:25","16,27","255,27"],
    [19384,"2024-01-14T18:39:30","16,33","255,27"],
    [19385,"2024-01-14T18:41:26","15,64","258,32"],
    [19386,"2024-01-14T18:41:31","15,18","258,32"],
    [19387,"2024-01-14T18:43:27","15,32","262,29"],
    [19388,"2024-01-14T18:43:32","15,04","262,29"],
    [19389,"2024-01-14T18:45:27","14,27","260,9"],
    [19390,"2024-01-14T18:45:32","13,89","260,9"],
    [19391,"2024-01-14T18:47:28","13,21","259,12"],
    [19392,"2024-01-14T18:47:33","14,3","259,12"],
    [19393,"2024-01-14T18:49:30","12,66","256,76"],
    [19394,"2024-01-14T18:49:35","13,24","256,76"],
    [19395,"2024-01-14T18:51:31","13,81","252,71"],
    [19396,"2024-01-14T18:51:36","14,97","252,71"],
    [19397,"2024-01-14T18:53:32","13,16","248,76"],
    [19398,"2024-01-14T18:53:37","13,84","248,76"],
    [19399,"2024-01-14T18:55:36","13,55","253,01"],
    [19400,"2024-01-14T18:55:41","13,1","253,01"],
    [19401,"2024-01-14T18:57:36","14,89","256,57"],
    [19402,"2024-01-14T18:57:41","14,05","256,57"],
    [19403,"2024-01-14T18:59:41","13,28","252,32"],
    [19404,"2024-01-14T18:59:46","14,62","252,32"],
    [19405,"2024-01-14T19:01:43","13,18","249,49"],
    [19406,"2024-01-14T19:01:48","13,54","249,49"],
    [19407,"2024-01-14T19:03:46","13,93","250,91"],
    [19408,"2024-01-14T19:03:53","14,65","250,91"],
    [19409,"2024-01-14T19:05:48","13,11","252,38"],
    [19410,"2024-01-14T19:05:53","13,04","252,38"],
    [19411,"2024-01-14T19:07:44","12,71","247,33"],
    [19412,"2024-01-14T19:07:54","13,37","247,33"],
    [19413,"2024-01-14T19:09:54","13,42","254,15"],
    [19414,"2024-01-14T19:09:59","12,43","254,15"],
    [19415,"2024-01-14T19:11:56","11,31","257,66"],
    [19416,"2024-01-14T19:12:01","12,87","257,66"],
    [19417,"2024-01-14T19:13:58","12,92","262,39"],
    [19418,"2024-01-14T19:14:03","12,63","262,39"],
    [19419,"2024-01-14T19:15:59","12,48","253,92"],
    [19420,"2024-01-14T19:16:04","11,25","253,92"],
    [19421,"2024-01-14T19:17:59","11,26","258,04"],
    [19422,"2024-01-14T19:18:05","10,96","258,04"],
    [19423,"2024-01-14T19:20:00","10,78","251,8"],
    [19424,"2024-01-14T19:20:05","10,83","251,8"],
    [19425,"2024-01-14T19:22:06","10,89","250,65"],
    [19426,"2024-01-14T19:22:11","11,25","250,65"],
    [19427,"2024-01-14T19:24:08","11,92","253,6"],
    [19428,"2024-01-14T19:24:13","11,62","253,6"],
    [19429,"2024-01-14T19:26:08","11,21","259,1"],
    [19430,"2024-01-14T19:26:13","12,3","259,1"],
    [19431,"2024-01-14T19:28:08","11,96","251,9"],
    [19432,"2024-01-14T19:28:13","10,39","251,9"],
    [19433,"2024-01-14T19:30:09","10,52","252,95"],
    [19434,"2024-01-14T19:30:14","10,86","252,95"],
    [19435,"2024-01-14T19:32:10","10,67","248,05"],
    [19436,"2024-01-14T19:32:15","11,67","248,05"],
    [19437,"2024-01-14T19:34:18","11,69","243,51"],
    [19438,"2024-01-14T19:34:23","11,87","243,51"],
    [19439,"2024-01-14T19:36:18","12,09","246,28"],
    [19440,"2024-01-14T19:36:23","10,91","246,28"],
    [19441,"2024-01-14T19:38:19","11,93","242,91"],
    [19442,"2024-01-14T19:38:24","11,75","242,91"],
    [19443,"2024-01-14T19:40:20","10,54","237,37"],
    [19444,"2024-01-14T19:40:25","10,72","237,37"],
    [19445,"2024-01-14T19:42:21","11,12","232,28"],
    [19446,"2024-01-14T19:42:26","11,06","232,28"],
    [19447,"2024-01-14T19:44:23","12,01","227,59"],
    [19448,"2024-01-14T19:44:28","11,97","227,59"],
    [19449,"2024-01-14T19:46:24","12,22","239,94"],
    [19450,"2024-01-14T19:46:29","15,9","239,94"],
    [19451,"2024-01-14T19:48:25","14,2","237,18"],
    [19452,"2024-01-14T19:48:30","15,07","237,18"],
    [19453,"2024-01-14T19:50:26","13,12","234,04"],
    [19454,"2024-01-14T19:50:31","12,9","234,04"],
    [19455,"2024-01-14T19:52:27","13,07","228,54"],
    [19456,"2024-01-14T19:52:32","15,02","228,54"],
    [19457,"2024-01-14T19:54:30","12,52","219,28"],
    [19458,"2024-01-14T19:54:34","10,86","219,28"],
    [19459,"2024-01-14T19:56:30","13,08","215,9"],
    [19460,"2024-01-14T19:56:35","11,73","215,9"],
    [19461,"2024-01-14T19:58:31","12,86","219,23"],
    [19462,"2024-01-14T19:58:36","12","219,23"],
    [19463,"2024-01-14T20:00:31","11,7","221,82"],
    [19464,"2024-01-14T20:00:36","12,64","221,82"],
    [19465,"2024-01-14T20:02:37","12,67","217,64"],
    [19466,"2024-01-14T20:02:42","11,5","217,64"],
    [19467,"2024-01-14T20:04:39","13,72","221,1"],
    [19468,"2024-01-14T20:04:44","14,19","221,1"],
    [19469,"2024-01-14T20:06:41","17,95","217,72"],
    [19470,"2024-01-14T20:06:46","14,78","217,72"],
    [19471,"2024-01-14T20:08:42","17,27","210,42"],
    [19472,"2024-01-14T20:08:47","15,1","210,42"],
    [19473,"2024-01-14T20:10:44","22,73","218,62"],
    [19474,"2024-01-14T20:10:49","21,36","218,62"],
    [19475,"2024-01-14T20:12:44","22,48","211,82"],
    [19476,"2024-01-14T20:12:49","22,8","211,82"],
    [19477,"2024-01-14T20:14:44","22,55","201,9"],
    [19478,"2024-01-14T20:14:49","20,04","201,9"],
    [19479,"2024-01-14T20:16:47","24,43","189,46"],
    [19480,"2024-01-14T20:16:52","25,99","189,46"],
    [19481,"2024-01-14T20:18:47","25,63","186,82"],
    [19482,"2024-01-14T20:18:53","21,42","186,82"],
    [19483,"2024-01-14T20:20:50","25,65","185,34"],
    [19484,"2024-01-14T20:20:55","25,01","185,34"],
    [19485,"2024-01-14T20:22:51","20,66","182,19"],
    [19486,"2024-01-14T20:22:56","21,96","182,19"],
    [19487,"2024-01-14T20:24:52","23,4","180,13"],
    [19488,"2024-01-14T20:24:57","19,92","180,13"],
    [19489,"2024-01-14T20:26:56","23,3","183,14"],
    [19490,"2024-01-14T20:27:01","22,52","183,14"],
    [19491,"2024-01-14T20:28:58","21,52","180,64"],
    [19492,"2024-01-14T20:29:04","21,44","180,64"],
    [19493,"2024-01-14T20:31:02","22,67","175,95"],
    [19494,"2024-01-14T20:31:07","21,97","175,95"],
    [19495,"2024-01-14T20:33:02","23,14","178,79"],
    [19496,"2024-01-14T20:33:07","26,25","178,79"],
    [19497,"2024-01-14T20:35:04","25,22","171,35"],
    [19498,"2024-01-14T20:35:09","22,74","171,35"],
    [19499,"2024-01-14T20:37:05","25,96","169,59"],
    [19500,"2024-01-14T20:37:10","27,2","169,59"],
    [19501,"2024-01-14T20:39:06","24,58","174,85"],
    [19502,"2024-01-14T20:39:11","23,46","174,85"],
    [19503,"2024-01-14T20:41:07","24,21","178,35"],
    [19504,"2024-01-14T20:41:12","20,15","178,35"],
    [19505,"2024-01-14T20:43:07","20,42","179,73"],
    [19506,"2024-01-14T20:43:12","22,44","179,73"],
    [19507,"2024-01-14T20:45:09","22,6","174,53"],
    [19508,"2024-01-14T20:45:14","20,12","174,53"],
    [19509,"2024-01-14T20:47:10","23,96","177,79"],
    [19510,"2024-01-14T20:47:15","23,83","177,79"],
    [19511,"2024-01-14T20:49:12","18,84","178,8"],
    [19512,"2024-01-14T20:49:17","18,45","178,8"],
    [19513,"2024-01-14T20:51:15","19,5","176,74"],
    [19514,"2024-01-14T20:51:20","19,47","176,74"],
    [19515,"2024-01-14T20:53:15","22,02","177,82"],
    [19516,"2024-01-14T20:53:20","20,88","177,82"],
    [19517,"2024-01-14T20:55:16","20,41","172,84"],
    [19518,"2024-01-14T20:55:22","21,29","172,84"],
    [19519,"2024-01-14T20:57:18","21,25","176,84"],
    [19520,"2024-01-14T20:57:23","22,28","176,84"],
    [19521,"2024-01-14T20:59:23","22,37","178,25"],
    [19522,"2024-01-14T20:59:28","21,77","178,25"],
    [19523,"2024-01-14T20:59:58","22,12","180"],
    [19524,"2024-01-14T21:01:24","22,56","170,26"],
    [19525,"2024-01-14T21:01:29","23,29","170,26"],
    [19526,"2024-01-14T21:03:24","19,51","173,94"],
    [19527,"2024-01-14T21:03:29","21,39","173,94"],
    [19528,"2024-01-14T21:05:25","23,08","169,09"],
    [19529,"2024-01-14T21:05:30","18,97","169,09"],
    [19530,"2024-01-14T21:07:29","21,46","170,31"],
    [19531,"2024-01-14T21:07:34","25,99","170,31"],
    [19532,"2024-01-14T21:09:31","23,94","168,83"],
    [19533,"2024-01-14T21:09:36","24,85","168,83"],
    [19534,"2024-01-14T21:11:36","24,8","170,46"],
    [19535,"2024-01-14T21:11:41","24,63","170,46"],
    [19536,"2024-01-14T21:13:39","18,63","175,94"],
    [19537,"2024-01-14T21:13:44","20,91","175,94"],
    [19538,"2024-01-14T21:15:40","25,28","173,75"],
    [19539,"2024-01-14T21:15:45","25,2","173,75"],
    [19540,"2024-01-14T21:17:41","21,07","175,28"],
    [19541,"2024-01-14T21:17:46","22,85","175,28"],
    [19542,"2024-01-14T21:19:44","18,44","171,24"],
    [19543,"2024-01-14T21:19:49","22,31","171,24"],
    [19544,"2024-01-14T21:21:45","21,21","174,95"],
    [19545,"2024-01-14T21:21:50","20,97","174,95"],
    [19546,"2024-01-14T21:23:46","22,51","169,26"],
    [19547,"2024-01-14T21:23:51","22,56","169,26"],
    [19548,"2024-01-14T21:25:48","22,08","172,87"],
    [19549,"2024-01-14T21:25:53","23,37","172,87"],
    [19550,"2024-01-14T21:27:51","25,07","168,57"],
    [19551,"2024-01-14T21:27:56","24,16","168,57"],
    [19552,"2024-01-14T21:29:55","18,63","177,17"],
    [19553,"2024-01-14T21:30:00","22,15","177,17"],
    [19554,"2024-01-14T21:31:56","22,71","169,91"],
    [19555,"2024-01-14T21:32:01","24,14","169,91"],
    [19556,"2024-01-14T21:33:57","23,65","175,94"],
    [19557,"2024-01-14T21:34:03","21,87","175,94"],
    [19558,"2024-01-14T21:36:00","19,66","171,72"],
    [19559,"2024-01-14T21:36:05","22","171,72"],
    [19560,"2024-01-14T21:38:00","21,43","173,05"],
    [19561,"2024-01-14T21:38:05","21,35","173,05"],
    [19562,"2024-01-14T21:40:01","21,81","176,18"],
    [19563,"2024-01-14T21:40:06","23,05","176,18"],
    [19564,"2024-01-14T21:42:02","21,63","170,57"],
    [19565,"2024-01-14T21:42:07","22,26","170,57"],
    [19566,"2024-01-14T21:44:02","19,62","173,82"],
    [19567,"2024-01-14T21:44:07","23,76","173,82"],
    [19568,"2024-01-14T21:46:03","19,98","171,43"],
    [19569,"2024-01-14T21:46:08","20,83","171,43"],
    [19570,"2024-01-14T21:48:06","21,41","178,14"],
    [19571,"2024-01-14T21:48:11","17,32","178,14"],
    [19572,"2024-01-14T21:50:07","23,79","174,07"],
    [19573,"2024-01-14T21:50:12","21,99","174,07"],
    [19574,"2024-01-14T21:52:10","23,04","165,02"],
    [19575,"2024-01-14T21:52:15","22,66","165,02"],
    [19576,"2024-01-14T21:54:11","20,17","170,6"],
    [19577,"2024-01-14T21:54:16","22,19","170,6"],
    [19578,"2024-01-14T21:56:19","22,11","175,95"],
    [19579,"2024-01-14T21:56:24","22,92","175,95"],
    [19580,"2024-01-14T21:58:22","18,64","173,39"],
    [19581,"2024-01-14T21:58:26","20,06","173,39"],
    [19582,"2024-01-14T22:00:22","19,71","172,28"],
    [19583,"2024-01-14T22:00:27","20,76","172,28"],
    [19584,"2024-01-14T22:02:23","20,55","177,52"],
    [19585,"2024-01-14T22:02:28","20,11","177,52"],
    [19586,"2024-01-14T22:04:33","20,02","173,59"],
    [19587,"2024-01-14T22:04:38","22,12","173,59"],
    [19588,"2024-01-14T22:06:35","19,01","164,28"],
    [19589,"2024-01-14T22:06:40","20,93","164,28"],
    [19590,"2024-01-14T22:08:35","19,46","170,1"],
    [19591,"2024-01-14T22:08:40","21,1","170,1"],
    [19592,"2024-01-14T22:10:37","20,08","169,03"],
    [19593,"2024-01-14T22:10:42","19,26","169,03"],
    [19594,"2024-01-14T22:12:39","18,2","170,62"],
    [19595,"2024-01-14T22:12:44","17,18","170,62"],
    [19596,"2024-01-14T22:14:42","17,42","177,75"],
    [19597,"2024-01-14T22:14:47","19,25","177,75"],
    [19598,"2024-01-14T22:16:43","18,39","172,47"],
    [19599,"2024-01-14T22:16:48","17,29","172,47"],
    [19600,"2024-01-14T22:18:44","18,02","174,66"],
    [19601,"2024-01-14T22:18:49","18,95","174,66"],
    [19602,"2024-01-14T22:20:45","18,94","166,36"],
    [19603,"2024-01-14T22:20:50","17,58","166,36"],
    [19604,"2024-01-14T22:22:46","21,21","173,65"],
    [19605,"2024-01-14T22:22:51","20,22","173,65"],
    [19606,"2024-01-14T22:24:48","21,25","169,16"],
    [19607,"2024-01-14T22:24:53","22,78","169,16"],
    [19608,"2024-01-14T22:26:50","21,85","170,9"],
    [19609,"2024-01-14T22:26:55","21,21","170,9"],
    [19610,"2024-01-14T22:28:51","22,12","168,45"],
    [19611,"2024-01-14T22:28:56","19,4","168,45"],
    [19612,"2024-01-14T22:30:52","18,6","174,09"],
    [19613,"2024-01-14T22:30:57","21,39","174,09"],
    [19614,"2024-01-14T22:32:53","20,13","175,73"],
    [19615,"2024-01-14T22:32:58","22,08","175,73"],
    [19616,"2024-01-14T22:34:54","22,3","174,39"],
    [19617,"2024-01-14T22:34:59","21,36","174,39"],
    [19618,"2024-01-14T22:36:55","19,48","176,37"],
    [19619,"2024-01-14T22:37:00","22,1","176,37"],
    [19620,"2024-01-14T22:38:56","20,47","174,91"],
    [19621,"2024-01-14T22:39:01","19,57","174,91"],
    [19622,"2024-01-14T22:40:57","23,11","180,02"],
    [19623,"2024-01-14T22:41:02","22,16","180,02"],
    [19624,"2024-01-14T22:42:58","21,3","181,29"],
    [19625,"2024-01-14T22:43:03","19,91","181,29"],
    [19626,"2024-01-14T22:45:01","22,65","177,47"],
    [19627,"2024-01-14T22:45:06","21,08","177,47"],
    [19628,"2024-01-14T22:47:01","22,06","175,33"],
    [19629,"2024-01-14T22:47:07","22,39","175,33"],
    [19630,"2024-01-14T22:49:02","20,94","177,36"],
    [19631,"2024-01-14T22:49:07","20,4","177,36"],
    [19632,"2024-01-14T22:51:06","20,96","179,1"],
    [19633,"2024-01-14T22:51:11","20,77","179,1"],
    [19634,"2024-01-14T22:53:07","18,17","173,2"],
    [19635,"2024-01-14T22:53:12","16,93","173,2"],
    [19636,"2024-01-14T22:55:09","21,17","167,63"],
    [19637,"2024-01-14T22:55:14","20,12","167,63"],
    [19638,"2024-01-14T22:57:09","22,18","169,58"],
    [19639,"2024-01-14T22:57:14","21,65","169,58"],
    [19640,"2024-01-14T22:59:11","24,15","171,43"],
    [19641,"2024-01-14T22:59:16","23,52","171,43"],
    [19642,"2024-01-14T23:01:14","21,65","175,41"],
    [19643,"2024-01-14T23:01:19","21","175,41"],
    [19644,"2024-01-14T23:03:16","19,28","178,7"],
    [19645,"2024-01-14T23:03:21","21,64","178,7"],
    [19646,"2024-01-14T23:05:17","21,83","173,77"],
    [19647,"2024-01-14T23:05:22","16,89","173,77"],
    [19648,"2024-01-14T23:07:19","16,81","179,08"],
    [19649,"2024-01-14T23:07:24","16,59","179,08"],
    [19650,"2024-01-14T23:09:19","16,84","171,2"],
    [19651,"2024-01-14T23:09:24","16,9","170,34"],
    [19652,"2024-01-14T23:11:21","18,03","181,84"],
    [19653,"2024-01-14T23:11:26","17,96","181,84"],
    [19654,"2024-01-14T23:13:22","18,35","139,49"],
    [19655,"2024-01-14T23:13:27","18,9","139,49"],
    [19656,"2024-01-14T23:15:24","19,74","166,08"],
    [19657,"2024-01-14T23:15:29","18,79","166,08"],
    [19658,"2024-01-14T23:17:25","16,23","177,71"],
    [19659,"2024-01-14T23:17:30","15,54","177,71"],
    [19660,"2024-01-14T23:19:26","18,59","173,39"],
    [19661,"2024-01-14T23:19:31","19,23","173,39"],
    [19662,"2024-01-14T23:21:28","20,16","176,71"],
    [19663,"2024-01-14T23:21:33","19,55","176,71"],
    [19664,"2024-01-14T23:23:30","17,95","164,07"],
    [19665,"2024-01-14T23:23:35","17,58","164,07"],
    [19666,"2024-01-14T23:25:30","19,15","164,84"],
    [19667,"2024-01-14T23:25:35","18","166,22"],
    [19668,"2024-01-14T23:27:31","14,38","170,79"],
    [19669,"2024-01-14T23:27:36","16,43","156,36"],
    [19670,"2024-01-14T23:29:33","19,78","166,27"],
    [19671,"2024-01-14T23:29:38","17,08","172,98"],
    [19672,"2024-01-14T23:31:40","17,16","167,34"],
    [19673,"2024-01-14T23:31:45","16,89","167,34"],
    [19674,"2024-01-14T23:33:42","17,89","163,59"],
    [19675,"2024-01-14T23:33:47","17,96","163,59"],
    [19676,"2024-01-14T23:35:43","16,3","168,05"],
    [19677,"2024-01-14T23:35:48","16,06","168,05"],
    [19678,"2024-01-14T23:37:45","18,28","160,68"],
    [19679,"2024-01-14T23:37:50","16,99","160,68"],
    [19680,"2024-01-14T23:39:46","17,96","164,18"],
    [19681,"2024-01-14T23:39:51","17,52","164,18"],
    [19682,"2024-01-14T23:41:49","17,78","169,43"],
    [19683,"2024-01-14T23:41:54","17,72","169,43"],
    [19684,"2024-01-14T23:43:53","15,28","169,43"],
    [19685,"2024-01-14T23:43:58","14,44","169,43"],
    [19686,"2024-01-14T23:45:56","19,29","170,49"],
    [19687,"2024-01-14T23:46:01","18,53","170,49"],
    [19688,"2024-01-14T23:47:57","16,84","172,13"],
    [19689,"2024-01-14T23:48:02","17,67","172,13"],
    [19690,"2024-01-14T23:50:01","16,63","166,34"],
    [19691,"2024-01-14T23:50:06","18,06","166,34"],
    [19692,"2024-01-14T23:52:03","15,82","175,41"],
    [19693,"2024-01-14T23:52:08","15,72","175,41"],
    [19694,"2024-01-14T23:54:04","13,09","177,96"],
    [19695,"2024-01-14T23:54:09","15,19","177,96"],
    [19696,"2024-01-14T23:56:07","16,56","174,66"],
    [19697,"2024-01-14T23:56:12","17,1","174,66"],
    [19698,"2024-01-14T23:58:09","14,89","168,31"],
    [19699,"2024-01-14T23:58:14","13,55","168,31"],
    [19700,"2024-01-15T00:00:10","17,62","173,03"],
    [19701,"2024-01-15T00:00:15","17,19","173,03"],
    [19702,"2024-01-15T00:02:10","17,55","169,01"],
    [19703,"2024-01-15T00:02:15","15,51","169,01"],
    [19704,"2024-01-15T00:04:11","14,54","179,75"],
    [19705,"2024-01-15T00:04:16","15,03","179,75"],
    [19706,"2024-01-15T00:06:15","18,09","170,48"],
    [19707,"2024-01-15T00:06:20","18,08","170,48"],
    [19708,"2024-01-15T00:08:16","14,17","166,25"],
    [19709,"2024-01-15T00:08:21","17,67","166,25"],
    [19710,"2024-01-15T00:10:17","15,53","168,12"],
    [19711,"2024-01-15T00:10:22","16,48","168,12"],
    [19712,"2024-01-15T00:12:20","17,05","169,13"],
    [19713,"2024-01-15T00:12:25","17,31","169,13"],
    [19714,"2024-01-15T00:14:21","14,61","162,61"],
    [19715,"2024-01-15T00:14:26","14,78","162,61"],
    [19716,"2024-01-15T00:16:28","14,79","174,39"],
    [19717,"2024-01-15T00:16:33","14,57","174,39"],
    [19718,"2024-01-15T00:18:30","13,76","164,53"],
    [19719,"2024-01-15T00:18:35","14,97","164,53"],
    [19720,"2024-01-15T00:20:32","14,16","166,86"],
    [19721,"2024-01-15T00:20:37","14,51","166,86"],
    [19722,"2024-01-15T00:22:38","14,57","171,98"],
    [19723,"2024-01-15T00:22:43","14,61","171,98"],
    [19724,"2024-01-15T00:24:40","12,76","167,02"],
    [19725,"2024-01-15T00:24:46","12,57","167,02"],
    [19726,"2024-01-15T00:26:45","12,77","150,12"],
    [19727,"2024-01-15T00:26:52","11,27","150,12"],
    [19728,"2024-01-15T00:28:47","13,34","158,57"],
    [19729,"2024-01-15T00:28:52","13,01","158,57"],
    [19730,"2024-01-15T00:30:43","12,52","155,97"],
    [19731,"2024-01-15T00:30:53","13,61","155,97"],
    [19732,"2024-01-15T00:32:49","12,61","158,71"],
    [19733,"2024-01-15T00:32:54","12,06","158,71"],
    [19734,"2024-01-15T00:34:50","15,21","160,44"],
    [19735,"2024-01-15T00:34:55","14,19","160,44"],
    [19736,"2024-01-15T00:36:51","11,89","165,52"],
    [19737,"2024-01-15T00:36:56","11,87","165,52"],
    [19738,"2024-01-15T00:38:54","13,6","167,2"],
    [19739,"2024-01-15T00:38:59","13,71","167,2"],
    [19740,"2024-01-15T00:40:56","13,3","172,93"],
    [19741,"2024-01-15T00:41:01","12,92","172,93"],
    [19742,"2024-01-15T00:42:56","11,91","165,17"],
    [19743,"2024-01-15T00:43:01","11,13","165,17"],
    [19744,"2024-01-15T00:44:57","13,99","156,71"],
    [19745,"2024-01-15T00:45:02","13,66","156,71"],
    [19746,"2024-01-15T00:46:59","11,61","152,24"],
    [19747,"2024-01-15T00:47:04","11,02","152,24"],
    [19748,"2024-01-15T00:49:02","13,31","149,19"],
    [19749,"2024-01-15T00:49:07","12,74","149,19"],
    [19750,"2024-01-15T00:51:03","10,89","146,31"],
    [19751,"2024-01-15T00:51:07","10,14","146,31"],
    [19752,"2024-01-15T00:53:03","12,23","164"],
    [19753,"2024-01-15T00:53:08","12,2","164"],
    [19754,"2024-01-15T00:55:04","11,74","156,7"],
    [19755,"2024-01-15T00:55:09","12,4","156,7"],
    [19756,"2024-01-15T00:57:08","11,76","154,41"],
    [19757,"2024-01-15T00:57:13","10,61","154,41"],
    [19758,"2024-01-15T00:59:10","12,5","158,15"],
    [19759,"2024-01-15T00:59:17","11,51","158,15"],
    [19760,"2024-01-15T01:01:15","11,04","154,12"],
    [19761,"2024-01-15T01:01:20","11,23","154,12"],
    [19762,"2024-01-15T01:03:15","12,1","156,91"],
    [19763,"2024-01-15T01:03:20","12,65","156,91"],
    [19764,"2024-01-15T01:05:15","12,17","154,41"],
    [19765,"2024-01-15T01:05:20","11,75","154,41"],
    [19766,"2024-01-15T01:07:18","11,76","146,84"],
    [19767,"2024-01-15T01:07:23","11,27","146,84"],
    [19768,"2024-01-15T01:09:20","12,85","151,51"],
    [19769,"2024-01-15T01:09:25","12,88","151,51"],
    [19770,"2024-01-15T01:11:21","12,56","158,08"],
    [19771,"2024-01-15T01:11:26","12,7","158,08"],
    [19772,"2024-01-15T01:13:22","11,08","151,01"],
    [19773,"2024-01-15T01:13:27","11,79","151,01"],
    [19774,"2024-01-15T01:15:23","12,52","154,42"],
    [19775,"2024-01-15T01:15:28","12,23","154,42"],
    [19776,"2024-01-15T01:17:26","10,22","152,59"],
    [19777,"2024-01-15T01:17:31","10,4","152,59"],
    [19778,"2024-01-15T01:19:28","10,92","146,89"],
    [19779,"2024-01-15T01:19:33","11,14","146,89"],
    [19780,"2024-01-15T01:21:28","9,96","159,49"],
    [19781,"2024-01-15T01:21:33","9,24","159,49"],
    [19782,"2024-01-15T01:23:30","9,78","148,49"],
    [19783,"2024-01-15T01:23:35","11,06","148,49"],
    [19784,"2024-01-15T01:25:32","10,75","154,92"],
    [19785,"2024-01-15T01:25:37","10,84","154,92"],
    [19786,"2024-01-15T01:27:33","9,42","142,95"],
    [19787,"2024-01-15T01:27:38","10,54","142,95"],
    [19788,"2024-01-15T01:29:35","10,37","153,19"],
    [19789,"2024-01-15T01:29:40","10,75","153,19"],
    [19790,"2024-01-15T01:31:36","9,88","147,46"],
    [19791,"2024-01-15T01:31:41","9,41","147,46"],
    [19792,"2024-01-15T01:33:37","9,37","145,55"],
    [19793,"2024-01-15T01:33:42","11,38","145,55"],
    [19794,"2024-01-15T01:35:47","11,29","147,11"],
    [19795,"2024-01-15T01:35:52","11,66","147,11"],
    [19796,"2024-01-15T01:37:48","8,21","155,45"],
    [19797,"2024-01-15T01:37:53","8,99","155,45"],
    [19798,"2024-01-15T01:39:49","9,74","152,98"],
    [19799,"2024-01-15T01:39:54","9,8","152,98"],
    [19800,"2024-01-15T01:41:50","10,07","159,73"],
    [19801,"2024-01-15T01:41:55","10,18","159,73"],
    [19802,"2024-01-15T01:43:52","10,99","138,67"],
    [19803,"2024-01-15T01:43:57","10,4","138,67"],
    [19804,"2024-01-15T01:45:53","11,28","143,86"],
    [19805,"2024-01-15T01:45:58","10,52","143,86"],
    [19806,"2024-01-15T01:47:55","10,43","148,02"],
    [19807,"2024-01-15T01:48:00","11,43","148,02"],
    [19808,"2024-01-15T01:49:56","10,56","150,75"],
    [19809,"2024-01-15T01:50:01","10,18","150,75"],
    [19810,"2024-01-15T01:51:56","9,86","147,74"],
    [19811,"2024-01-15T01:52:01","9,62","147,74"],
    [19812,"2024-01-15T01:53:58","12,16","149,14"],
    [19813,"2024-01-15T01:54:03","10,77","149,14"],
    [19814,"2024-01-15T01:56:00","9,54","152,54"],
    [19815,"2024-01-15T01:56:04","9,48","152,54"],
    [19816,"2024-01-15T01:57:59","9,96","156,09"],
    [19817,"2024-01-15T01:58:05","12,38","156,09"],
    [19818,"2024-01-15T02:00:02","10,54","149,24"],
    [19819,"2024-01-15T02:00:07","9,89","149,24"],
    [19820,"2024-01-15T02:02:07","9,4","155,48"],
    [19821,"2024-01-15T02:02:12","9,53","155,48"],
    [19822,"2024-01-15T02:04:08","10,91","151,77"],
    [19823,"2024-01-15T02:04:13","9,09","151,77"],
    [19824,"2024-01-15T02:06:11","10,23","148,31"],
    [19825,"2024-01-15T02:06:16","10,02","148,31"],
    [19826,"2024-01-15T02:08:17","9,99","149,55"],
    [19827,"2024-01-15T02:08:22","9,45","149,55"],
    [19828,"2024-01-15T02:10:14","10,28","144,93"],
    [19829,"2024-01-15T02:10:24","9,58","144,93"],
    [19830,"2024-01-15T02:12:20","10,51","148,1"],
    [19831,"2024-01-15T02:12:25","10,57","148,1"],
    [19832,"2024-01-15T02:14:21","9,84","151,55"],
    [19833,"2024-01-15T02:14:26","10,3","151,55"],
    [19834,"2024-01-15T02:16:23","10,85","148,25"],
    [19835,"2024-01-15T02:16:28","11,37","148,25"],
    [19836,"2024-01-15T02:18:23","11,4","154"],
    [19837,"2024-01-15T02:18:28","10,47","154"],
    [19838,"2024-01-15T02:20:27","9,97","156,8"],
    [19839,"2024-01-15T02:20:32","9,55","156,8"],
    [19840,"2024-01-15T02:22:28","10,78","142,76"],
    [19841,"2024-01-15T02:22:33","10,14","142,76"],
    [19842,"2024-01-15T02:24:29","9,54","146,95"],
    [19843,"2024-01-15T02:24:34","9,39","146,95"],
    [19844,"2024-01-15T02:26:31","8,66","152,99"],
    [19845,"2024-01-15T02:26:37","8,76","152,99"],
    [19846,"2024-01-15T02:28:33","9,62","148,2"],
    [19847,"2024-01-15T02:28:38","9,4","148,2"],
    [19848,"2024-01-15T02:30:36","9,38","149,52"],
    [19849,"2024-01-15T02:30:41","9,2","149,52"],
    [19850,"2024-01-15T02:32:38","10","151,32"],
    [19851,"2024-01-15T02:32:43","8,8","151,32"],
    [19852,"2024-01-15T02:34:42","8,76","150,22"],
    [19853,"2024-01-15T02:34:47","8,55","150,22"],
    [19854,"2024-01-15T02:36:43","10,09","144,61"],
    [19855,"2024-01-15T02:36:48","8,8","144,61"],
    [19856,"2024-01-15T02:38:43","10,95","146,89"],
    [19857,"2024-01-15T02:38:49","10,86","146,89"],
    [19858,"2024-01-15T02:40:49","10,85","143,18"],
    [19859,"2024-01-15T02:40:56","10,05","143,18"],
    [19860,"2024-01-15T02:42:52","10,2","149,58"],
    [19861,"2024-01-15T02:42:57","9,23","149,58"],
    [19862,"2024-01-15T02:44:54","8,72","155,89"],
    [19863,"2024-01-15T02:44:59","8,91","155,89"],
    [19864,"2024-01-15T02:46:56","9,89","163,39"],
    [19865,"2024-01-15T02:47:01","10,67","163,39"],
    [19866,"2024-01-15T02:48:56","9,81","148,41"],
    [19867,"2024-01-15T02:49:01","9,4","148,41"],
    [19868,"2024-01-15T02:50:58","8,69","144,32"],
    [19869,"2024-01-15T02:51:03","8,74","144,32"],
    [19870,"2024-01-15T02:53:01","10,38","137,28"],
    [19871,"2024-01-15T02:53:05","10,32","137,28"],
    [19872,"2024-01-15T02:55:01","8,99","152,21"],
    [19873,"2024-01-15T02:55:06","8,6","152,21"],
    [19874,"2024-01-15T02:57:02","9,78","157,76"],
    [19875,"2024-01-15T02:57:07","8,76","157,76"],
    [19876,"2024-01-15T02:59:02","8,21","140,64"],
    [19877,"2024-01-15T02:59:07","7,7","140,64"],
    [19878,"2024-01-15T03:01:05","9,78","149,26"],
    [19879,"2024-01-15T03:01:10","9,76","149,26"],
    [19880,"2024-01-15T03:03:05","7,66","141,39"],
    [19881,"2024-01-15T03:03:10","9,04","141,39"],
    [19882,"2024-01-15T03:05:05","7,84","135,71"],
    [19883,"2024-01-15T03:05:10","7,87","135,71"],
    [19884,"2024-01-15T03:07:06","9,41","137,82"],
    [19885,"2024-01-15T03:07:11","9,38","137,82"],
    [19886,"2024-01-15T03:09:02","8,32","142,42"],
    [19887,"2024-01-15T03:09:12","7,95","142,42"],
    [19888,"2024-01-15T03:11:08","10,42","139,47"],
    [19889,"2024-01-15T03:11:13","9,9","139,47"],
    [19890,"2024-01-15T03:13:10","8,23","149,51"],
    [19891,"2024-01-15T03:13:15","8,37","149,51"],
    [19892,"2024-01-15T03:15:11","9,91","150,82"],
    [19893,"2024-01-15T03:15:16","10,5","150,82"],
    [19894,"2024-01-15T03:17:11","7,8","147,86"],
    [19895,"2024-01-15T03:17:16","8,42","147,86"],
    [19896,"2024-01-15T03:19:12","10,2","152,27"],
    [19897,"2024-01-15T03:19:17","10,28","152,27"],
    [19898,"2024-01-15T03:21:15","9,35","148,43"],
    [19899,"2024-01-15T03:21:20","9,06","148,43"],
    [19900,"2024-01-15T03:23:16","7,57","152,07"],
    [19901,"2024-01-15T03:23:21","7,07","152,07"],
    [19902,"2024-01-15T03:25:18","8,24","133,26"],
    [19903,"2024-01-15T03:25:22","8,28","133,26"],
    [19904,"2024-01-15T03:27:18","8,94","150,96"],
    [19905,"2024-01-15T03:27:23","8,66","150,96"],
    [19906,"2024-01-15T03:29:18","9,18","148,68"],
    [19907,"2024-01-15T03:29:23","9,14","148,68"],
    [19908,"2024-01-15T03:31:21","9,03","141,12"],
    [19909,"2024-01-15T03:31:26","7,88","141,12"],
    [19910,"2024-01-15T03:33:22","9,19","137,16"],
    [19911,"2024-01-15T03:33:27","9,89","137,16"],
    [19912,"2024-01-15T03:35:25","7,18","126,37"],
    [19913,"2024-01-15T03:35:29","8,11","126,37"],
    [19914,"2024-01-15T03:37:25","7,21","134,46"],
    [19915,"2024-01-15T03:37:31","6,7","134,46"],
    [19916,"2024-01-15T03:39:27","6,71","145,52"],
    [19917,"2024-01-15T03:39:32","7,03","145,52"],
    [19918,"2024-01-15T03:41:28","7,71","154,71"],
    [19919,"2024-01-15T03:41:33","7,5","154,71"],
    [19920,"2024-01-15T03:43:32","6,46","134,24"],
    [19921,"2024-01-15T03:43:37","7,08","134,24"],
    [19922,"2024-01-15T03:45:36","6,98","145,59"],
    [19923,"2024-01-15T03:45:41","7,25","145,59"],
    [19924,"2024-01-15T03:47:38","8,02","149,03"],
    [19925,"2024-01-15T03:47:43","7,78","149,03"],
    [19926,"2024-01-15T03:49:46","7,87","147,07"],
    [19927,"2024-01-15T03:49:51","6,99","147,07"],
    [19928,"2024-01-15T03:51:47","8,77","142,02"],
    [19929,"2024-01-15T03:51:52","9,02","142,02"],
    [19930,"2024-01-15T03:53:48","8,15","152,15"],
    [19931,"2024-01-15T03:53:53","8,65","152,15"],
    [19932,"2024-01-15T03:55:52","7,48","148,04"],
    [19933,"2024-01-15T03:55:57","7,56","148,04"],
    [19934,"2024-01-15T03:57:54","6,23","123,42"],
    [19935,"2024-01-15T03:57:59","5,54","123,42"],
    [19936,"2024-01-15T03:59:57","8,91","132,78"],
    [19937,"2024-01-15T04:00:02","8,67","132,78"],
    [19938,"2024-01-15T04:02:00","7,39","122,82"],
    [19939,"2024-01-15T04:02:05","6,89","122,82"],
    [19940,"2024-01-15T04:04:03","8,48","132,48"],
    [19941,"2024-01-15T04:04:08","7,53","132,48"],
    [19942,"2024-01-15T04:06:04","7,35","114,96"],
    [19943,"2024-01-15T04:06:09","7,71","114,96"],
    [19944,"2024-01-15T04:08:05","9,18","139,78"],
    [19945,"2024-01-15T04:08:10","9,07","139,78"],
    [19946,"2024-01-15T04:10:05","6,72","141,75"],
    [19947,"2024-01-15T04:10:10","6,81","141,75"],
    [19948,"2024-01-15T04:12:07","6,37","134,11"],
    [19949,"2024-01-15T04:12:13","7,39","134,11"],
    [19950,"2024-01-15T04:14:08","8,28","152,13"],
    [19951,"2024-01-15T04:14:13","8,11","152,13"],
    [19952,"2024-01-15T04:16:09","7,18","142,27"],
    [19953,"2024-01-15T04:16:14","7,62","142,27"],
    [19954,"2024-01-15T04:18:10","7,56","140,85"],
    [19955,"2024-01-15T04:18:15","7,41","140,85"],
    [19956,"2024-01-15T04:20:11","5,65","135,66"],
    [19957,"2024-01-15T04:20:16","5,85","135,66"],
    [19958,"2024-01-15T04:22:14","7,26","142,83"],
    [19959,"2024-01-15T04:22:19","7,75","142,83"],
    [19960,"2024-01-15T04:24:15","7,21","145,75"],
    [19961,"2024-01-15T04:24:20","6,75","145,75"],
    [19962,"2024-01-15T04:26:15","7,41","144,26"],
    [19963,"2024-01-15T04:26:20","7,8","144,26"],
    [19964,"2024-01-15T04:28:15","5,91","152,13"],
    [19965,"2024-01-15T04:28:20","6,16","152,13"],
    [19966,"2024-01-15T04:30:18","8,36","139,45"],
    [19967,"2024-01-15T04:30:23","8,67","139,45"],
    [19968,"2024-01-15T04:32:20","7,51","152,26"],
    [19969,"2024-01-15T04:32:25","7,6","152,26"],
    [19970,"2024-01-15T04:34:23","6,03","147,41"],
    [19971,"2024-01-15T04:34:28","6,26","147,41"],
    [19972,"2024-01-15T04:36:24","5,49","144,81"],
    [19973,"2024-01-15T04:36:29","7,16","144,81"],
    [19974,"2024-01-15T04:38:25","7,25","140,64"],
    [19975,"2024-01-15T04:38:30","7,68","140,64"],
    [19976,"2024-01-15T04:40:27","6,2","142,79"],
    [19977,"2024-01-15T04:40:32","6,52","142,79"],
    [19978,"2024-01-15T04:42:28","7,84","155,73"],
    [19979,"2024-01-15T04:42:33","8,57","155,73"],
    [19980,"2024-01-15T04:44:31","6,92","146,31"],
    [19981,"2024-01-15T04:44:36","7,36","146,31"],
    [19982,"2024-01-15T04:46:31","6,28","150,68"],
    [19983,"2024-01-15T04:46:36","5,86","150,68"],
    [19984,"2024-01-15T04:48:33","5,13","141,99"],
    [19985,"2024-01-15T04:48:38","6,27","141,99"],
    [19986,"2024-01-15T04:50:36","6,42","140,34"],
    [19987,"2024-01-15T04:50:41","6,67","140,34"],
    [19988,"2024-01-15T04:52:39","5,68","131,32"],
    [19989,"2024-01-15T04:52:44","4,93","131,32"],
    [19990,"2024-01-15T04:54:39","6,13","126,48"],
    [19991,"2024-01-15T04:54:45","5,27","126,48"],
    [19992,"2024-01-15T04:56:42","5,42","143,99"],
    [19993,"2024-01-15T04:56:47","6,64","143,99"],
    [19994,"2024-01-15T04:58:44","5,91","145,85"],
    [19995,"2024-01-15T04:58:49","6,42","145,85"],
    [19996,"2024-01-15T05:00:45","6,13","132,76"],
    [19997,"2024-01-15T05:00:50","5,91","132,76"],
    [19998,"2024-01-15T05:02:48","5,32","146,73"],
    [19999,"2024-01-15T05:02:53","5,37","146,73"],
    [20000,"2024-01-15T05:04:49","5,09","134,99"],
    [20001,"2024-01-15T05:04:54","5,86","134,99"],
    [20002,"2024-01-15T05:06:52","4,77","153,14"],
    [20003,"2024-01-15T05:06:57","4,91","153,14"],
    [20004,"2024-01-15T05:08:52","3,27","148,94"],
    [20005,"2024-01-15T05:08:58","3,59","148,94"],
    [20006,"2024-01-15T05:10:58","4,71","152,66"],
    [20007,"2024-01-15T05:11:03","3,71","152,66"],
    [20008,"2024-01-15T05:12:59","5,39","122,36"],
    [20009,"2024-01-15T05:13:04","4,92","122,36"],
    [20010,"2024-01-15T05:15:00","5,78","117,84"],
    [20011,"2024-01-15T05:15:05","5,48","117,84"],
    [20012,"2024-01-15T05:17:01","7,21","137,45"],
    [20013,"2024-01-15T05:17:06","5,83","137,45"],
    [20014,"2024-01-15T05:19:02","4,08","122,1"],
    [20015,"2024-01-15T05:19:07","5,15","122,1"],
    [20016,"2024-01-15T05:21:09","5,22","105,64"],
    [20017,"2024-01-15T05:21:14","5,5","105,64"],
    [20018,"2024-01-15T05:23:10","6,2","111,31"],
    [20019,"2024-01-15T05:23:15","5,76","111,31"],
    [20020,"2024-01-15T05:25:13","5,3","119,86"],
    [20021,"2024-01-15T05:25:18","4,04","119,86"],
    [20022,"2024-01-15T05:27:13","5,67","138,79"],
    [20023,"2024-01-15T05:27:18","5,15","138,79"],
    [20024,"2024-01-15T05:29:15","4,91","161,71"],
    [20025,"2024-01-15T05:29:20","6,67","161,71"],
    [20026,"2024-01-15T05:31:19","6,49","120,15"],
    [20027,"2024-01-15T05:31:24","4,87","120,15"],
    [20028,"2024-01-15T05:33:22","4,9","117,15"],
    [20029,"2024-01-15T05:33:27","5,47","117,15"],
    [20030,"2024-01-15T05:35:24","4,56","109,07"],
    [20031,"2024-01-15T05:35:29","4,18","109,07"],
    [20032,"2024-01-15T05:37:24","5,37","89,13"],
    [20033,"2024-01-15T05:37:30","4,92","89,13"],
    [20034,"2024-01-15T05:39:27","5,01","92,85"],
    [20035,"2024-01-15T05:39:32","4,81","92,85"],
    [20036,"2024-01-15T05:41:27","6,2","109,12"],
    [20037,"2024-01-15T05:41:32","5,52","109,12"],
    [20038,"2024-01-15T05:43:28","5,42","113,02"],
    [20039,"2024-01-15T05:43:33","4,26","113,02"],
    [20040,"2024-01-15T05:45:30","4,31","99,79"],
    [20041,"2024-01-15T05:45:35","4,67","99,79"],
    [20042,"2024-01-15T05:47:33","4,15","91,35"],
    [20043,"2024-01-15T05:47:38","3,87","91,35"],
    [20044,"2024-01-15T05:49:35","5,67","85,23"],
    [20045,"2024-01-15T05:49:40","6,25","85,23"],
    [20046,"2024-01-15T05:51:37","5,26","108,19"],
    [20047,"2024-01-15T05:51:42","5,64","108,19"],
    [20048,"2024-01-15T05:53:38","4,56","87,6"],
    [20049,"2024-01-15T05:53:48","4,98","87,6"],
    [20050,"2024-01-15T05:55:44","5,67","106,75"],
    [20051,"2024-01-15T05:55:49","7,18","106,75"],
    [20052,"2024-01-15T05:57:44","5,45","91,84"],
    [20053,"2024-01-15T05:57:49","5,58","91,84"],
    [20054,"2024-01-15T05:59:47","5,68","89,55"],
    [20055,"2024-01-15T05:59:52","6,02","89,55"],
    [20056,"2024-01-15T06:01:48","6,07","102,74"],
    [20057,"2024-01-15T06:01:53","5,48","102,74"],
    [20058,"2024-01-15T06:03:52","6,48","41,34"],
    [20059,"2024-01-15T06:03:57","6,35","41,34"],
    [20060,"2024-01-15T06:05:59","6,26","31,63"],
    [20061,"2024-01-15T06:06:04","5,48","31,63"],
    [20062,"2024-01-15T06:07:59","7,48","13,72"],
    [20063,"2024-01-15T06:08:05","6,64","13,72"],
    [20064,"2024-01-15T06:10:02","8,4","34,78"],
    [20065,"2024-01-15T06:10:07","7,49","34,78"],
    [20066,"2024-01-15T06:12:02","7,83","13,91"],
    [20067,"2024-01-15T06:12:07","7,77","13,91"],
    [20068,"2024-01-15T06:14:03","7,81","19,71"],
    [20069,"2024-01-15T06:14:08","8,4","19,71"],
    [20070,"2024-01-15T06:16:04","8,21","15,81"],
    [20071,"2024-01-15T06:16:09","7,41","15,81"],
    [20072,"2024-01-15T06:18:06","7,93","4,9"],
    [20073,"2024-01-15T06:18:16","7,69","4,9"],
    [20074,"2024-01-15T06:20:17","7,78","352,49"],
    [20075,"2024-01-15T06:20:22","7,06","352,49"],
    [20076,"2024-01-15T06:22:19","7,07","357,3"],
    [20077,"2024-01-15T06:22:24","6,41","357,3"],
    [20078,"2024-01-15T06:24:16","7,29","5,51"],
    [20079,"2024-01-15T06:24:26","7,12","5,51"],
    [20080,"2024-01-15T06:26:29","7,21","353,42"],
    [20081,"2024-01-15T06:26:34","6,53","347,95"],
    [20082,"2024-01-15T06:28:31","7,91","356,59"],
    [20083,"2024-01-15T06:28:36","7,7","340,25"],
    [20084,"2024-01-15T06:30:34","7,66","354,38"],
    [20085,"2024-01-15T06:30:44","6,79","350,78"],
    [20086,"2024-01-15T06:32:41","6,91","357,11"],
    [20087,"2024-01-15T06:32:47","8,06","348,05"],
    [20088,"2024-01-15T06:34:42","7,21","352,87"],
    [20089,"2024-01-15T06:34:47","7,02","355,39"],
    [20090,"2024-01-15T06:36:43","7,28","342,19"],
    [20091,"2024-01-15T06:36:48","6,78","6,04"],
    [20092,"2024-01-15T06:38:44","6,28","6,04"],
    [20093,"2024-01-15T06:38:49","6,47","347,08"],
    [20094,"2024-01-15T06:40:45","7,5","335,54"],
    [20095,"2024-01-15T06:40:50","6,79","335,54"],
    [20096,"2024-01-15T06:42:47","6,72","335,82"],
    [20097,"2024-01-15T06:42:52","7,78","346,68"],
    [20098,"2024-01-15T06:44:50","8,02","327,02"],
    [20099,"2024-01-15T06:44:55","8,25","336,44"],
    [20100,"2024-01-15T06:46:51","8,1","349,29"],
    [20101,"2024-01-15T06:46:56","7,67","348,84"],
    [20102,"2024-01-15T06:48:55","7,23","352,12"],
    [20103,"2024-01-15T06:49:01","6,92","350,19"],
    [20104,"2024-01-15T06:50:56","8,04","343,58"],
    [20105,"2024-01-15T06:51:01","7,24","332,69"],
    [20106,"2024-01-15T06:52:58","7,37","333,52"],
    [20107,"2024-01-15T06:53:03","7,73","329,48"],
    [20108,"2024-01-15T06:54:59","7,11","335,42"],
    [20109,"2024-01-15T06:55:04","6,42","335,42"],
    [20110,"2024-01-15T06:57:02","6,3","353,21"],
    [20111,"2024-01-15T06:57:07","6,54","346,47"],
    [20112,"2024-01-15T06:59:02","6,71","358,1"],
    [20113,"2024-01-15T06:59:07","7,14","2,74"],
    [20114,"2024-01-15T07:01:04","6,48","117,18"],
    [20115,"2024-01-15T07:01:09","8,08","357,33"],
    [20116,"2024-01-15T07:03:04","7,96","350,79"],
    [20117,"2024-01-15T07:03:09","8,45","332,37"],
    [20118,"2024-01-15T07:05:06","7,63","357,05"],
    [20119,"2024-01-15T07:05:11","8,12","357,87"],
    [20120,"2024-01-15T07:07:07","8,16","357,53"],
    [20121,"2024-01-15T07:07:12","7,45","359,01"],
    [20122,"2024-01-15T07:09:08","7,63","348,08"],
    [20123,"2024-01-15T07:09:13","8,67","351,69"],
    [20124,"2024-01-15T07:11:09","7,26","358,92"],
    [20125,"2024-01-15T07:11:14","7,06","354,42"],
    [20126,"2024-01-15T07:13:09","8,27","342,31"],
    [20127,"2024-01-15T07:13:14","8,47","341,74"],
    [20128,"2024-01-15T07:15:11","8,61","347,69"],
    [20129,"2024-01-15T07:15:16","9,08","343,58"],
    [20130,"2024-01-15T07:17:12","8,54","343,58"],
    [20131,"2024-01-15T07:17:17","7,87","347,67"],
    [20132,"2024-01-15T07:19:13","7,48","356,07"],
    [20133,"2024-01-15T07:19:19","8,57","350,44"],
    [20134,"2024-01-15T07:21:16","8,14","351,73"],
    [20135,"2024-01-15T07:21:22","7,57","357,47"],
    [20136,"2024-01-15T07:23:18","8,91","8,99"],
    [20137,"2024-01-15T07:23:23","8","9,3"],
    [20138,"2024-01-15T07:25:18","6,86","349,92"],
    [20139,"2024-01-15T07:25:23","7,36","353,47"],
    [20140,"2024-01-15T07:27:21","7,51","357,46"],
    [20141,"2024-01-15T07:27:26","8,49","336,74"],
    [20142,"2024-01-15T07:29:22","7,81","303,26"],
    [20143,"2024-01-15T07:29:27","7,26","295,19"],
    [20144,"2024-01-15T07:31:24","7,89","358,13"],
    [20145,"2024-01-15T07:31:29","8,79","351,82"],
    [20146,"2024-01-15T07:33:25","9,7","8,26"],
    [20147,"2024-01-15T07:33:30","9,26","328,95"],
    [20148,"2024-01-15T07:35:27","10,07","353,17"],
    [20149,"2024-01-15T07:35:33","9,61","350,52"],
    [20150,"2024-01-15T07:37:29","9,22","350,52"],
    [20151,"2024-01-15T07:37:34","8,83","357,56"],
    [20152,"2024-01-15T07:39:30","9,08","350,86"],
    [20153,"2024-01-15T07:39:35","9,33","347,79"],
    [20154,"2024-01-15T07:41:32","8,56","353,33"],
    [20155,"2024-01-15T07:41:37","9,53","356,36"],
    [20156,"2024-01-15T07:43:33","8,33","357,11"],
    [20157,"2024-01-15T07:43:38","8,35","33,93"],
    [20158,"2024-01-15T07:45:34","8,77","354,79"],
    [20159,"2024-01-15T07:45:39","8,55","6,17"],
    [20160,"2024-01-15T07:47:36","9,7","248,39"],
    [20161,"2024-01-15T07:47:41","9,84","358,25"],
    [20162,"2024-01-15T07:49:36","7,74","354,44"],
    [20163,"2024-01-15T07:49:41","10,49","355,34"],
    [20164,"2024-01-15T07:51:37","8,73","356,26"],
    [20165,"2024-01-15T07:51:42","8,4","354,09"],
    [20166,"2024-01-15T07:53:46","8,34","24,12"],
    [20167,"2024-01-15T07:53:51","7,1","24,12"],
    [20168,"2024-01-15T07:55:47","8,53","11,25"],
    [20169,"2024-01-15T07:55:52","8,39","11,25"],
    [20170,"2024-01-15T07:57:48","9,57","351,95"],
    [20171,"2024-01-15T07:57:53","8,82","351,95"],
    [20172,"2024-01-15T07:59:49","8,78","6,38"],
    [20173,"2024-01-15T07:59:54","8,35","6,38"],
    [20174,"2024-01-15T08:01:56","8,37","15,58"],
    [20175,"2024-01-15T08:02:01","7,29","15,58"],
    [20176,"2024-01-15T08:03:56","7,29","8,05"],
    [20177,"2024-01-15T08:04:02","6,66","8,05"],
    [20178,"2024-01-15T08:05:57","8,33","15,63"],
    [20179,"2024-01-15T08:06:02","7,06","15,63"],
    [20180,"2024-01-15T08:08:02","8,52","99,67"],
    [20181,"2024-01-15T08:08:07","7,92","99,67"],
    [20182,"2024-01-15T08:10:03","8,02","356,29"],
    [20183,"2024-01-15T08:10:08","7,3","356,29"],
    [20184,"2024-01-15T08:12:03","7,59","20,91"],
    [20185,"2024-01-15T08:12:08","6,55","20,91"],
    [20186,"2024-01-15T08:14:06","7,51","22,1"],
    [20187,"2024-01-15T08:14:11","6,66","22,1"],
    [20188,"2024-01-15T08:16:09","7,43","359,01"],
    [20189,"2024-01-15T08:16:15","7,01","359,01"],
    [20190,"2024-01-15T08:18:10","5,97","4,09"],
    [20191,"2024-01-15T08:18:15","7,24","4,09"],
    [20192,"2024-01-15T08:20:13","5,26","213,19"],
    [20193,"2024-01-15T08:20:18","5,6","213,19"],
    [20194,"2024-01-15T08:22:15","7,04","16,82"],
    [20195,"2024-01-15T08:22:20","6,61","16,82"],
    [20196,"2024-01-15T08:24:17","6,87","13,87"],
    [20197,"2024-01-15T08:24:22","6,05","13,87"],
    [20198,"2024-01-15T08:26:17","5,08","350,15"],
    [20199,"2024-01-15T08:26:22","5,9","350,15"],
    [20200,"2024-01-15T08:28:21","6,29","17,67"],
    [20201,"2024-01-15T08:28:26","4,99","17,67"],
    [20202,"2024-01-15T08:30:24","5,13","31,66"],
    [20203,"2024-01-15T08:30:29","5,4","31,66"],
    [20204,"2024-01-15T08:32:27","6,9","35,61"],
    [20205,"2024-01-15T08:32:33","6,84","35,61"],
    [20206,"2024-01-15T08:34:35","6,81","41,79"],
    [20207,"2024-01-15T08:34:40","7,18","41,79"],
    [20208,"2024-01-15T08:36:38","4,57","36,59"],
    [20209,"2024-01-15T08:36:41","5,74","36,59"],
    [20210,"2024-01-15T08:38:36","4,22","53,95"],
    [20211,"2024-01-15T08:38:41","4,33","53,95"],
    [20212,"2024-01-15T08:40:40","5,39","33,96"],
    [20213,"2024-01-15T08:40:46","5,36","33,96"],
    [20214,"2024-01-15T08:42:44","6,26","30,72"],
    [20215,"2024-01-15T08:42:47","4,56","30,72"],
    [20216,"2024-01-15T08:44:43","5,29","52,52"],
    [20217,"2024-01-15T08:44:48","5,69","52,52"],
    [20218,"2024-01-15T08:46:46","5,91","39,68"],
    [20219,"2024-01-15T08:46:52","5,07","39,68"],
    [20220,"2024-01-15T08:48:47","4,91","29,96"],
    [20221,"2024-01-15T08:48:57","4,63","29,96"],
    [20222,"2024-01-15T08:50:54","5,3","57,27"],
    [20223,"2024-01-15T08:50:58","6,72","57,27"],
    [20224,"2024-01-15T08:52:58","6,07","35,64"],
    [20225,"2024-01-15T08:53:02","5,54","35,64"],
    [20226,"2024-01-15T08:55:02","5,1","40,15"],
    [20227,"2024-01-15T08:55:07","4,85","40,15"],
    [20228,"2024-01-15T08:57:05","5,46","51,11"],
    [20229,"2024-01-15T08:57:10","6,7","51,11"],
    [20230,"2024-01-15T08:59:07","5,55","31,87"],
    [20231,"2024-01-15T08:59:11","6,52","31,87"],
    [20232,"2024-01-15T09:01:11","5,14","48,1"],
    [20233,"2024-01-15T09:01:23","3,92","48,1"],
    [20234,"2024-01-15T09:03:22","6,07","72,12"],
    [20235,"2024-01-15T09:03:27","5,94","72,12"],
    [20236,"2024-01-15T09:05:27","4,43","53,26"],
    [20237,"2024-01-15T09:05:32","3,05","53,26"],
    [20238,"2024-01-15T09:07:29","3,41","65,91"],
    [20239,"2024-01-15T09:07:32","4,33","65,91"],
    [20240,"2024-01-15T09:09:29","4,42","60,03"],
    [20241,"2024-01-15T09:09:34","4,14","60,03"],
    [20242,"2024-01-15T09:11:31","3,2","91,18"],
    [20243,"2024-01-15T09:11:34","3,58","91,18"],
    [20244,"2024-01-15T09:13:30","5,01","64,26"],
    [20245,"2024-01-15T09:13:35","5,44","64,26"],
    [20246,"2024-01-15T09:15:33","4,21","83,96"],
    [20247,"2024-01-15T09:15:37","3,95","83,96"],
    [20248,"2024-01-15T09:17:35","4,16","88,58"],
    [20249,"2024-01-15T09:17:40","4,56","88,58"],
    [20250,"2024-01-15T09:19:40","4,5","75,51"],
    [20251,"2024-01-15T09:19:46","4,96","75,51"],
    [20252,"2024-01-15T09:21:44","5,16","71,4"],
    [20253,"2024-01-15T09:21:49","5,12","71,4"],
    [20254,"2024-01-15T09:23:47","5,12","91,72"],
    [20255,"2024-01-15T09:23:52","4,87","91,72"],
    [20256,"2024-01-15T09:25:50","5,19","77,23"],
    [20257,"2024-01-15T09:25:55","4,71","77,23"],
    [20258,"2024-01-15T09:27:54","5,16","81,97"],
    [20259,"2024-01-15T09:27:58","4,9","81,97"],
    [20260,"2024-01-15T09:29:52","5,97","73,61"],
    [20261,"2024-01-15T09:29:58","7,28","73,61"],
    [20262,"2024-01-15T09:31:58","5,41","111,1"],
    [20263,"2024-01-15T09:32:02","4,79","111,1"],
    [20264,"2024-01-15T09:34:02","4,81","90,55"],
    [20265,"2024-01-15T09:34:06","5,33","90,55"],
    [20266,"2024-01-15T09:36:08","5,4","86,07"],
    [20267,"2024-01-15T09:36:13","6,41","86,07"],
    [20268,"2024-01-15T09:38:11","6,83","92,94"],
    [20269,"2024-01-15T09:38:16","6,7","92,94"],
    [20270,"2024-01-15T09:40:15","6,21","78,02"],
    [20271,"2024-01-15T09:40:17","6,47","78,02"],
    [20272,"2024-01-15T09:42:14","6,16","85,94"],
    [20273,"2024-01-15T09:42:20","6,21","85,94"],
    [20274,"2024-01-15T09:44:18","7,01","80,69"],
    [20275,"2024-01-15T09:44:23","6,64","80,69"],
    [20276,"2024-01-15T09:46:22","5,62","94,47"],
    [20277,"2024-01-15T09:46:26","7,01","94,47"],
    [20278,"2024-01-15T09:48:20","5,93","92,49"],
    [20279,"2024-01-15T09:48:26","6,52","92,49"],
    [20280,"2024-01-15T09:50:23","4,61","106,62"],
    [20281,"2024-01-15T09:50:29","6,84","106,62"],
    [20282,"2024-01-15T09:52:25","7,48","100,71"],
    [20283,"2024-01-15T09:52:30","7,66","100,71"],
    [20284,"2024-01-15T09:54:29","6,43","105,02"],
    [20285,"2024-01-15T09:54:33","5,21","105,02"],
    [20286,"2024-01-15T09:56:32","6,32","106,21"],
    [20287,"2024-01-15T09:56:38","6,93","106,21"],
    [20288,"2024-01-15T09:58:37","7,31","110,05"],
    [20289,"2024-01-15T09:58:42","6,11","110,05"],
    [20290,"2024-01-15T10:00:39","6,74","103,58"],
    [20291,"2024-01-15T10:00:45","6,43","103,58"],
    [20292,"2024-01-15T10:02:38","7,05","124,42"],
    [20293,"2024-01-15T10:02:45","6,23","124,42"],
    [20294,"2024-01-15T10:04:42","7,38","129,53"],
    [20295,"2024-01-15T10:04:47","7,09","129,53"],
    [20296,"2024-01-15T10:06:46","7,64","112,7"],
    [20297,"2024-01-15T10:06:57","8,54","112,7"],
    [20298,"2024-01-15T10:08:52","6,73","111,65"],
    [20299,"2024-01-15T10:08:58","6,89","111,65"],
    [20300,"2024-01-15T10:10:50","6,62","108,06"],
    [20301,"2024-01-15T10:11:02","6,43","108,06"],
    [20302,"2024-01-15T10:13:01","5,68","104,42"],
    [20303,"2024-01-15T10:13:06","6,68","104,42"],
    [20304,"2024-01-15T10:15:05","7,43","103,01"],
    [20305,"2024-01-15T10:15:10","6,08","103,01"],
    [20306,"2024-01-15T10:17:11","6,01","112,94"],
    [20307,"2024-01-15T10:17:16","5,8","112,94"],
    [20308,"2024-01-15T10:19:07","6,22","115,16"],
    [20309,"2024-01-15T10:19:17","5,33","115,16"],
    [20310,"2024-01-15T10:21:15","7,98","111,83"],
    [20311,"2024-01-15T10:21:20","6,83","111,83"],
    [20312,"2024-01-15T10:23:15","7,29","107,48"],
    [20313,"2024-01-15T10:23:20","6,59","107,48"],
    [20314,"2024-01-15T10:25:16","5,93","111,07"],
    [20315,"2024-01-15T10:25:21","7","111,07"],
    [20316,"2024-01-15T10:27:18","7,16","121,8"],
    [20317,"2024-01-15T10:27:23","6,41","121,8"],
    [20318,"2024-01-15T10:29:22","5,2","124,32"],
    [20319,"2024-01-15T10:29:27","4,5","124,32"],
    [20320,"2024-01-15T10:31:23","6,12","129,6"],
    [20321,"2024-01-15T10:31:28","6,44","129,6"],
    [20322,"2024-01-15T10:33:24","6,86","127,13"],
    [20323,"2024-01-15T10:33:29","6,8","127,13"],
    [20324,"2024-01-15T10:35:28","6,31","125,71"],
    [20325,"2024-01-15T10:35:33","7,15","125,71"],
    [20326,"2024-01-15T10:37:29","7,74","123,01"],
    [20327,"2024-01-15T10:37:34","6,76","123,01"],
    [20328,"2024-01-15T10:39:33","6,75","125,73"],
    [20329,"2024-01-15T10:39:38","6,51","125,73"],
    [20330,"2024-01-15T10:41:39","6,55","135,1"],
    [20331,"2024-01-15T10:41:44","6,06","135,1"],
    [20332,"2024-01-15T10:43:40","6,82","151,42"],
    [20333,"2024-01-15T10:43:45","6,63","151,42"],
    [20334,"2024-01-15T10:45:40","7,65","143,95"],
    [20335,"2024-01-15T10:45:45","6,98","143,95"],
    [20336,"2024-01-15T10:47:42","6,82","147,71"],
    [20337,"2024-01-15T10:47:47","7,12","147,71"],
    [20338,"2024-01-15T10:49:43","7,22","142,38"],
    [20339,"2024-01-15T10:49:49","7,36","142,38"],
    [20340,"2024-01-15T10:51:46","7,5","140,77"],
    [20341,"2024-01-15T10:51:51","6,54","140,77"],
    [20342,"2024-01-15T10:53:48","7,85","144,25"],
    [20343,"2024-01-15T10:53:53","7,91","144,25"],
    [20344,"2024-01-15T10:55:48","7","142,53"],
    [20345,"2024-01-15T10:55:53","7,42","142,53"],
    [20346,"2024-01-15T10:57:51","9,08","147,99"],
    [20347,"2024-01-15T10:57:57","8,4","147,99"],
    [20348,"2024-01-15T10:59:52","7,8","150,43"],
    [20349,"2024-01-15T10:59:57","7,51","150,43"],
    [20350,"2024-01-15T11:02:02","7,5","146"],
    [20351,"2024-01-15T11:02:07","7,19","146"],
    [20352,"2024-01-15T11:04:03","6,51","149,65"],
    [20353,"2024-01-15T11:04:08","6,69","149,65"],
    [20354,"2024-01-15T11:06:04","7,14","155,01"],
    [20355,"2024-01-15T11:06:09","7,67","155,01"],
    [20356,"2024-01-15T11:08:00","7,05","150,11"],
    [20357,"2024-01-15T11:08:10","6,82","150,11"],
    [20358,"2024-01-15T11:10:05","7,47","146,08"],
    [20359,"2024-01-15T11:10:10","7,82","146,08"],
    [20360,"2024-01-15T11:12:12","7,89","150,38"],
    [20361,"2024-01-15T11:12:17","8,49","150,38"],
    [20362,"2024-01-15T11:14:14","7,05","142,18"],
    [20363,"2024-01-15T11:14:19","6,68","142,18"],
    [20364,"2024-01-15T11:16:17","7,68","147,19"],
    [20365,"2024-01-15T11:16:22","7,16","147,19"],
    [20366,"2024-01-15T11:18:17","6,72","153,93"],
    [20367,"2024-01-15T11:18:22","6,79","153,93"],
    [20368,"2024-01-15T11:20:18","7,03","145,01"],
    [20369,"2024-01-15T11:20:23","7,25","145,01"],
    [20370,"2024-01-15T11:22:19","6,54","152,17"],
    [20371,"2024-01-15T11:22:24","7,12","152,17"],
    [20372,"2024-01-15T11:24:20","8,24","154,3"],
    [20373,"2024-01-15T11:24:25","8,22","154,3"],
    [20374,"2024-01-15T11:26:23","7,6","157,94"],
    [20375,"2024-01-15T11:26:28","7,44","157,94"],
    [20376,"2024-01-15T11:28:33","7,47","146,54"],
    [20377,"2024-01-15T11:28:38","6,89","146,54"],
    [20378,"2024-01-15T11:30:29","7,08","147,77"],
    [20379,"2024-01-15T11:30:39","6,74","147,77"],
    [20380,"2024-01-15T11:32:35","8,04","152,15"],
    [20381,"2024-01-15T11:32:40","6,91","152,15"],
    [20382,"2024-01-15T11:34:36","8,47","153,82"],
    [20383,"2024-01-15T11:34:41","8,87","153,82"],
    [20384,"2024-01-15T11:36:43","8,9","150,38"],
    [20385,"2024-01-15T11:36:49","8,64","150,38"],
    [20386,"2024-01-15T11:38:46","9,31","152,51"],
    [20387,"2024-01-15T11:38:51","9,24","152,51"],
    [20388,"2024-01-15T11:40:47","8,1","156,56"],
    [20389,"2024-01-15T11:40:52","7,73","156,56"],
    [20390,"2024-01-15T11:42:49","7,56","149,74"],
    [20391,"2024-01-15T11:42:54","7,27","149,74"],
    [20392,"2024-01-15T11:44:50","7,51","147,13"],
    [20393,"2024-01-15T11:44:55","6,83","147,13"],
    [20394,"2024-01-15T11:46:53","6,43","144,02"],
    [20395,"2024-01-15T11:46:58","7,1","144,02"],
    [20396,"2024-01-15T11:48:55","7,73","149,95"],
    [20397,"2024-01-15T11:49:02","7,84","149,95"],
    [20398,"2024-01-15T11:51:01","6,86","151,21"],
    [20399,"2024-01-15T11:51:06","7,48","151,21"],
    [20400,"2024-01-15T11:53:03","6,9","143,85"],
    [20401,"2024-01-15T11:53:08","7,33","143,85"],
    [20402,"2024-01-15T11:55:08","7,42","155,77"],
    [20403,"2024-01-15T11:55:13","6,86","155,77"],
    [20404,"2024-01-15T11:57:10","8,52","159,02"],
    [20405,"2024-01-15T11:57:15","8,42","159,02"],
    [20406,"2024-01-15T11:59:14","7,58","150,41"],
    [20407,"2024-01-15T11:59:19","6,75","150,41"],
    [20408,"2024-01-15T12:01:18","7,62","158,26"],
    [20409,"2024-01-15T12:01:23","7,68","158,26"],
    [20410,"2024-01-15T12:03:19","7,87","155,02"],
    [20411,"2024-01-15T12:03:24","8,14","155,02"],
    [20412,"2024-01-15T12:05:30","8,17","166,68"],
    [20413,"2024-01-15T12:05:35","8,66","166,68"],
    [20414,"2024-01-15T12:07:31","7,63","153,72"],
    [20415,"2024-01-15T12:07:36","7,93","153,72"],
    [20416,"2024-01-15T12:09:32","7,25","145,24"],
    [20417,"2024-01-15T12:09:37","7,21","145,24"],
    [20418,"2024-01-15T12:11:34","7,95","142,39"],
    [20419,"2024-01-15T12:11:39","8,49","142,39"],
    [20420,"2024-01-15T12:13:40","8,47","146,23"],
    [20421,"2024-01-15T12:13:45","8,25","146,23"],
    [20422,"2024-01-15T12:15:41","8,94","150,9"],
    [20423,"2024-01-15T12:15:46","9,09","150,9"],
    [20424,"2024-01-15T12:17:46","9,92","145,45"],
    [20425,"2024-01-15T12:17:51","8,64","145,45"],
    [20426,"2024-01-15T12:19:51","8,56","153,61"],
    [20427,"2024-01-15T12:19:57","8,48","153,61"],
    [20428,"2024-01-15T12:21:55","8,59","166,13"],
    [20429,"2024-01-15T12:22:00","8,31","166,13"],
    [20430,"2024-01-15T12:24:03","8,3","152,51"],
    [20431,"2024-01-15T12:24:08","7,96","152,51"],
    [20432,"2024-01-15T12:26:04","8,24","156,5"],
    [20433,"2024-01-15T12:26:09","8,27","156,5"],
    [20434,"2024-01-15T12:28:04","7,85","153,67"],
    [20435,"2024-01-15T12:28:10","7,99","153,67"],
    [20436,"2024-01-15T12:30:06","8,06","155,77"],
    [20437,"2024-01-15T12:30:11","7,79","155,77"],
    [20438,"2024-01-15T12:32:11","9,02","160,43"],
    [20439,"2024-01-15T12:32:16","9","160,43"],
    [20440,"2024-01-15T12:34:12","8,87","162,69"],
    [20441,"2024-01-15T12:34:17","8,61","162,69"],
    [20442,"2024-01-15T12:36:13","10,13","165,98"],
    [20443,"2024-01-15T12:36:18","9,22","165,98"],
    [20444,"2024-01-15T12:38:14","9,27","160,94"],
    [20445,"2024-01-15T12:38:18","9,63","160,94"],
    [20446,"2024-01-15T12:40:14","8,35","155,38"],
    [20447,"2024-01-15T12:40:20","9,02","155,38"],
    [20448,"2024-01-15T12:42:17","8,87","170,27"],
    [20449,"2024-01-15T12:42:22","8,75","170,27"],
    [20450,"2024-01-15T12:44:18","8,15","156,31"],
    [20451,"2024-01-15T12:44:23","8,98","156,31"],
    [20452,"2024-01-15T12:46:20","9,27","159,23"],
    [20453,"2024-01-15T12:46:25","9,13","159,23"],
    [20454,"2024-01-15T12:48:21","8,4","166,87"],
    [20455,"2024-01-15T12:48:26","8,42","166,87"],
    [20456,"2024-01-15T12:50:22","8,03","160,42"],
    [20457,"2024-01-15T12:50:27","7,76","160,42"],
    [20458,"2024-01-15T12:52:23","9,14","171,45"],
    [20459,"2024-01-15T12:52:28","8,91","171,45"],
    [20460,"2024-01-15T12:54:24","8,47","164,99"],
    [20461,"2024-01-15T12:54:29","8,29","164,99"],
    [20462,"2024-01-15T12:56:25","8,31","160,22"],
    [20463,"2024-01-15T12:56:30","7,48","160,22"],
    [20464,"2024-01-15T12:58:27","7,45","169,81"],
    [20465,"2024-01-15T12:58:32","7,7","169,81"],
    [20466,"2024-01-15T13:00:28","7,38","157,53"],
    [20467,"2024-01-15T13:00:33","8,28","157,53"],
    [20468,"2024-01-15T13:02:29","6,84","174,12"],
    [20469,"2024-01-15T13:02:34","7,78","174,12"],
    [20470,"2024-01-15T13:04:32","7,97","175,39"],
    [20471,"2024-01-15T13:04:37","8,09","175,39"],
    [20472,"2024-01-15T13:06:35","7,91","168,24"],
    [20473,"2024-01-15T13:06:39","7,3","168,24"],
    [20474,"2024-01-15T13:08:35","8,29","164,07"],
    [20475,"2024-01-15T13:08:41","7,51","164,07"],
    [20476,"2024-01-15T13:10:41","8,53","171,65"],
    [20477,"2024-01-15T13:10:46","7,36","171,65"],
    [20478,"2024-01-15T13:12:47","7,34","166,9"],
    [20479,"2024-01-15T13:12:52","7,03","166,9"],
    [20480,"2024-01-15T13:14:51","7,79","168,13"],
    [20481,"2024-01-15T13:14:56","7,43","168,13"],
    [20482,"2024-01-15T13:16:52","6,7","176,74"],
    [20483,"2024-01-15T13:16:57","6,04","176,74"],
    [20484,"2024-01-15T13:18:56","7,25","181,07"],
    [20485,"2024-01-15T13:19:01","8,24","181,07"],
    [20486,"2024-01-15T13:20:57","7,77","172,94"],
    [20487,"2024-01-15T13:21:02","7,58","172,94"],
    [20488,"2024-01-15T13:23:02","8","171,97"],
    [20489,"2024-01-15T13:23:07","8,03","168,83"],
    [20490,"2024-01-15T13:25:04","6,79","171,64"],
    [20491,"2024-01-15T13:25:09","6,48","175,35"],
    [20492,"2024-01-15T13:27:06","8","172,58"],
    [20493,"2024-01-15T13:27:11","6,97","168,66"],
    [20494,"2024-01-15T13:29:07","7,5","169,52"],
    [20495,"2024-01-15T13:29:12","7,64","170,77"],
    [20496,"2024-01-15T13:31:09","7,64","159,99"],
    [20497,"2024-01-15T13:31:14","7,51","165,44"],
    [20498,"2024-01-15T13:33:10","6,31","163,98"],
    [20499,"2024-01-15T13:33:15","6,41","164,31"],
    [20500,"2024-01-15T13:35:12","6,35","180,65"],
    [20501,"2024-01-15T13:35:17","5,69","183,23"],
    [20502,"2024-01-15T13:37:14","6,37","177,43"],
    [20503,"2024-01-15T13:37:19","7,29","172,24"],
    [20504,"2024-01-15T13:39:15","6,03","171,61"],
    [20505,"2024-01-15T13:39:20","6,42","173,28"],
    [20506,"2024-01-15T13:41:18","7,1","163,95"],
    [20507,"2024-01-15T13:41:23","6,28","182,57"],
    [20508,"2024-01-15T13:43:18","7,52","169,02"],
    [20509,"2024-01-15T13:43:23","7,66","169,02"],
    [20510,"2024-01-15T13:45:20","7,95","167,45"],
    [20511,"2024-01-15T13:45:25","8,11","165,3"],
    [20512,"2024-01-15T13:47:21","8,92","165,3"],
    [20513,"2024-01-15T13:47:26","8,96","165,64"],
    [20514,"2024-01-15T13:49:21","8,51","173,18"],
    [20515,"2024-01-15T13:49:26","8,07","170,1"],
    [20516,"2024-01-15T13:51:22","7,68","170,14"],
    [20517,"2024-01-15T13:51:28","8,36","170,14"],
    [20518,"2024-01-15T13:53:28","8,66","171,46"],
    [20519,"2024-01-15T13:53:33","8,55","160,04"],
    [20520,"2024-01-15T13:55:29","6,44","165,41"],
    [20521,"2024-01-15T13:55:34","7,76","176,41"],
    [20522,"2024-01-15T13:57:35","7,8","177,88"],
    [20523,"2024-01-15T13:57:40","8,1","181,17"],
    [20524,"2024-01-15T13:59:36","8,24","180,34"],
    [20525,"2024-01-15T13:59:42","7,69","178,43"],
    [20526,"2024-01-15T14:01:41","8,29","168,54"],
    [20527,"2024-01-15T14:01:46","8,53","169,99"],
    [20528,"2024-01-15T14:03:43","7,69","165,83"],
    [20529,"2024-01-15T14:03:48","7,81","167,22"],
    [20530,"2024-01-15T14:05:45","8,27","171,32"],
    [20531,"2024-01-15T14:05:50","8,98","161,17"],
    [20532,"2024-01-15T14:07:46","7,36","175,77"],
    [20533,"2024-01-15T14:07:51","7,32","177,84"],
    [20534,"2024-01-15T14:09:47","6,22","180,2"],
    [20535,"2024-01-15T14:09:52","6,93","173,88"],
    [20536,"2024-01-15T14:11:48","8,3","190,39"],
    [20537,"2024-01-15T14:11:53","8,24","185,73"],
    [20538,"2024-01-15T14:13:51","8,16","173,88"],
    [20539,"2024-01-15T14:13:56","8,77","175,56"],
    [20540,"2024-01-15T14:15:54","8,03","173,46"],
    [20541,"2024-01-15T14:15:59","6,87","173,75"],
    [20542,"2024-01-15T14:17:58","9,75","173,75"],
    [20543,"2024-01-15T14:18:03","9,33","174,68"],
    [20544,"2024-01-15T14:20:01","10,39","180,34"],
    [20545,"2024-01-15T14:20:06","10,41","174,88"],
    [20546,"2024-01-15T14:22:02","9,82","178,57"],
    [20547,"2024-01-15T14:22:07","10,7","176,5"],
    [20548,"2024-01-15T14:24:03","12,14","177,36"],
    [20549,"2024-01-15T14:24:08","10,44","174,79"],
    [20550,"2024-01-15T14:26:05","10,95","175,08"],
    [20551,"2024-01-15T14:26:10","10,8","179,44"],
    [20552,"2024-01-15T14:28:06","10,56","183,9"],
    [20553,"2024-01-15T14:28:11","10","187,06"],
    [20554,"2024-01-15T14:30:06","10,61","181,46"],
    [20555,"2024-01-15T14:30:11","10,43","177,36"],
    [20556,"2024-01-15T14:32:10","11,56","177,34"],
    [20557,"2024-01-15T14:32:15","11,16","177,34"],
    [20558,"2024-01-15T14:34:10","11,01","178,65"],
    [20559,"2024-01-15T14:34:15","10,52","178,65"],
    [20560,"2024-01-15T14:36:11","9,7","172,6"],
    [20561,"2024-01-15T14:36:16","10,34","172,6"],
    [20562,"2024-01-15T14:38:15","10,47","178,33"],
    [20563,"2024-01-15T14:38:20","10,07","178,33"],
    [20564,"2024-01-15T14:40:16","9","176,44"],
    [20565,"2024-01-15T14:40:21","9,29","176,44"],
    [20566,"2024-01-15T14:42:17","9,1","173,44"],
    [20567,"2024-01-15T14:42:23","9,83","173,44"],
    [20568,"2024-01-15T14:44:13","9,51","169,57"],
    [20569,"2024-01-15T14:44:23","10,92","169,57"],
    [20570,"2024-01-15T14:46:22","8,6","176,98"],
    [20571,"2024-01-15T14:46:27","9,7","176,98"],
    [20572,"2024-01-15T14:48:31","9,73","174,82"],
    [20573,"2024-01-15T14:48:36","9,39","169,12"],
    [20574,"2024-01-15T14:50:36","9,01","169,63"],
    [20575,"2024-01-15T14:50:41","9,62","188,75"],
    [20576,"2024-01-15T14:52:37","9,72","188,42"],
    [20577,"2024-01-15T14:52:42","9,05","173,18"],
    [20578,"2024-01-15T14:54:40","9,42","164,41"],
    [20579,"2024-01-15T14:54:45","10,21","174,06"],
    [20580,"2024-01-15T14:56:41","9,17","177,25"],
    [20581,"2024-01-15T14:56:46","9,62","175,23"],
    [20582,"2024-01-15T14:58:43","9,38","172,13"],
    [20583,"2024-01-15T14:58:48","8,96","164,77"],
    [20584,"2024-01-15T15:00:46","10,23","164,09"],
    [20585,"2024-01-15T15:00:51","8,79","166,22"],
    [20586,"2024-01-15T15:02:49","9,76","166,28"],
    [20587,"2024-01-15T15:02:54","9,24","174,61"],
    [20588,"2024-01-15T15:04:52","8,36","163,79"],
    [20589,"2024-01-15T15:04:57","8,25","168,39"],
    [20590,"2024-01-15T15:06:52","8,63","167,55"],
    [20591,"2024-01-15T15:06:57","9,22","178,41"],
    [20592,"2024-01-15T15:08:54","8,32","180,5"],
    [20593,"2024-01-15T15:08:59","9,82","169,27"],
    [20594,"2024-01-15T15:10:56","9,12","164,03"],
    [20595,"2024-01-15T15:11:01","7,65","172,72"],
    [20596,"2024-01-15T15:12:57","8,51","173,55"],
    [20597,"2024-01-15T15:13:02","8,8","176,46"],
    [20598,"2024-01-15T15:15:02","8,48","179,22"],
    [20599,"2024-01-15T15:15:06","9,64","176,95"],
    [20600,"2024-01-15T15:17:02","9,27","175,59"],
    [20601,"2024-01-15T15:17:07","9,01","176,61"],
    [20602,"2024-01-15T15:19:02","9,7","179,44"],
    [20603,"2024-01-15T15:19:07","9,81","173,42"],
    [20604,"2024-01-15T15:21:06","8,35","176,07"],
    [20605,"2024-01-15T15:21:11","9,45","170,14"],
    [20606,"2024-01-15T15:23:12","9,44","173,05"],
    [20607,"2024-01-15T15:23:17","9,32","173,05"],
    [20608,"2024-01-15T15:25:13","9,19","181,05"],
    [20609,"2024-01-15T15:25:19","7,74","181,05"],
    [20610,"2024-01-15T15:27:15","7,82","172,32"],
    [20611,"2024-01-15T15:27:20","8,11","172,32"],
    [20612,"2024-01-15T15:29:17","8,35","179,73"],
    [20613,"2024-01-15T15:29:22","7,76","179,73"],
    [20614,"2024-01-15T15:31:13","7,83","158,66"],
    [20615,"2024-01-15T15:31:23","8,37","158,66"],
    [20616,"2024-01-15T15:33:19","7,63","161,38"],
    [20617,"2024-01-15T15:33:24","7,56","161,38"],
    [20618,"2024-01-15T15:35:23","6,44","164,98"],
    [20619,"2024-01-15T15:35:28","6,72","164,98"],
    [20620,"2024-01-15T15:37:24","7,16","160,43"],
    [20621,"2024-01-15T15:37:29","7,94","160,43"],
    [20622,"2024-01-15T15:39:26","8,56","168,62"],
    [20623,"2024-01-15T15:39:31","8,54","168,62"],
    [20624,"2024-01-15T15:41:26","8,76","151,23"],
    [20625,"2024-01-15T15:41:31","9,35","151,23"],
    [20626,"2024-01-15T15:43:26","7,87","152,42"],
    [20627,"2024-01-15T15:43:31","8,76","152,42"],
    [20628,"2024-01-15T15:45:27","8,2","156,45"],
    [20629,"2024-01-15T15:45:32","7,38","156,45"],
    [20630,"2024-01-15T15:47:28","8,2","152,54"],
    [20631,"2024-01-15T15:47:33","7,83","152,54"],
    [20632,"2024-01-15T15:49:31","7,88","163,02"],
    [20633,"2024-01-15T15:49:36","9,14","163,02"],
    [20634,"2024-01-15T15:51:34","8,88","158,19"],
    [20635,"2024-01-15T15:51:38","7,98","158,19"],
    [20636,"2024-01-15T15:53:33","9","151,01"],
    [20637,"2024-01-15T15:53:38","8,55","151,01"],
    [20638,"2024-01-15T15:55:34","9,84","157,53"],
    [20639,"2024-01-15T15:55:39","9,63","157,53"],
    [20640,"2024-01-15T15:57:34","8,51","149,06"],
    [20641,"2024-01-15T15:57:39","9,27","149,06"],
    [20642,"2024-01-15T15:59:36","9,82","153,69"],
    [20643,"2024-01-15T15:59:41","8,89","153,69"],
    [20644,"2024-01-15T16:01:40","9,4","145,85"],
    [20645,"2024-01-15T16:01:45","8,46","145,85"],
    [20646,"2024-01-15T16:03:43","9,08","150,85"],
    [20647,"2024-01-15T16:03:48","8,99","150,85"],
    [20648,"2024-01-15T16:05:44","8,39","146,79"],
    [20649,"2024-01-15T16:05:49","8","146,79"],
    [20650,"2024-01-15T16:07:51","8,03","148,38"],
    [20651,"2024-01-15T16:07:56","9,03","148,38"],
    [20652,"2024-01-15T16:09:52","9,8","149,72"],
    [20653,"2024-01-15T16:09:57","9,44","149,72"],
    [20654,"2024-01-15T16:11:56","9,66","151,2"],
    [20655,"2024-01-15T16:12:01","8,47","151,2"],
    [20656,"2024-01-15T16:13:56","9,89","147,91"],
    [20657,"2024-01-15T16:14:01","9,42","147,91"],
    [20658,"2024-01-15T16:15:57","10,02","144,99"],
    [20659,"2024-01-15T16:16:02","9,06","144,99"],
    [20660,"2024-01-15T16:17:58","9,54","147,19"],
    [20661,"2024-01-15T16:18:03","8,88","147,19"],
    [20662,"2024-01-15T16:19:59","9,16","144,54"],
    [20663,"2024-01-15T16:20:04","8,55","144,54"],
    [20664,"2024-01-15T16:22:00","8,75","140,65"],
    [20665,"2024-01-15T16:22:05","8,25","140,65"],
    [20666,"2024-01-15T16:24:02","8,95","139,58"],
    [20667,"2024-01-15T16:24:07","8,89","139,58"],
    [20668,"2024-01-15T16:26:03","10,45","146,92"],
    [20669,"2024-01-15T16:26:08","10,26","146,92"],
    [20670,"2024-01-15T16:28:05","10,31","138,92"],
    [20671,"2024-01-15T16:28:11","10,58","138,92"],
    [20672,"2024-01-15T16:30:08","8,62","140,83"],
    [20673,"2024-01-15T16:30:13","9,69","140,83"],
    [20674,"2024-01-15T16:32:11","9,41","152,33"],
    [20675,"2024-01-15T16:32:16","10,26","152,33"],
    [20676,"2024-01-15T16:34:12","10,2","141,92"],
    [20677,"2024-01-15T16:34:17","9,96","141,92"],
    [20678,"2024-01-15T16:36:16","8,62","139,29"],
    [20679,"2024-01-15T16:36:21","8,16","139,29"],
    [20680,"2024-01-15T16:38:18","9,52","141,35"],
    [20681,"2024-01-15T16:38:23","8,74","141,35"],
    [20682,"2024-01-15T16:40:18","9,53","159,09"],
    [20683,"2024-01-15T16:40:23","9,24","159,09"],
    [20684,"2024-01-15T16:42:21","8,62","139,08"],
    [20685,"2024-01-15T16:42:26","9,88","139,08"],
    [20686,"2024-01-15T16:44:28","9,8","148,8"],
    [20687,"2024-01-15T16:44:34","10,58","148,8"],
    [20688,"2024-01-15T16:46:30","9,76","139,75"],
    [20689,"2024-01-15T16:46:35","9,98","139,75"],
    [20690,"2024-01-15T16:48:33","9,46","137,19"],
    [20691,"2024-01-15T16:48:38","9,58","137,19"],
    [20692,"2024-01-15T16:50:39","9,49","132,61"],
    [20693,"2024-01-15T16:50:44","10","132,61"],
    [20694,"2024-01-15T16:52:42","9,82","135,43"],
    [20695,"2024-01-15T16:52:47","9,86","135,43"],
    [20696,"2024-01-15T16:54:44","10,2","132,34"],
    [20697,"2024-01-15T16:54:49","8,97","132,34"],
    [20698,"2024-01-15T16:56:46","9,7","134,51"],
    [20699,"2024-01-15T16:56:52","8,29","134,51"],
    [20700,"2024-01-15T16:58:48","9,13","132,52"],
    [20701,"2024-01-15T16:58:53","8,83","132,52"],
    [20702,"2024-01-15T17:00:49","9,26","135,24"],
    [20703,"2024-01-15T17:00:54","9","135,24"],
    [20704,"2024-01-15T17:02:59","8,99","131"],
    [20705,"2024-01-15T17:03:04","8,42","131"],
    [20706,"2024-01-15T17:05:00","10,26","133,95"],
    [20707,"2024-01-15T17:05:05","9,97","133,95"],
    [20708,"2024-01-15T17:07:02","9,52","127,07"],
    [20709,"2024-01-15T17:07:07","9,12","127,07"],
    [20710,"2024-01-15T17:09:03","8,5","132,38"],
    [20711,"2024-01-15T17:09:08","8,72","132,38"],
    [20712,"2024-01-15T17:11:05","8,29","125,17"],
    [20713,"2024-01-15T17:11:10","10,6","125,17"],
    [20714,"2024-01-15T17:13:05","9,26","127,57"],
    [20715,"2024-01-15T17:13:11","8,5","127,57"],
    [20716,"2024-01-15T17:15:07","9,71","133,13"],
    [20717,"2024-01-15T17:15:12","10,2","133,13"],
    [20718,"2024-01-15T17:17:08","8,23","134,58"],
    [20719,"2024-01-15T17:17:13","8","134,58"],
    [20720,"2024-01-15T17:19:09","9,22","131,93"],
    [20721,"2024-01-15T17:19:14","9,75","131,93"],
    [20722,"2024-01-15T17:21:10","8,19","127,62"],
    [20723,"2024-01-15T17:21:15","7,97","127,62"],
    [20724,"2024-01-15T17:23:15","8,86","123,78"],
    [20725,"2024-01-15T17:23:20","9,48","123,78"],
    [20726,"2024-01-15T17:25:17","8,23","122,58"],
    [20727,"2024-01-15T17:25:22","8,51","122,58"],
    [20728,"2024-01-15T17:27:18","9,58","128,16"],
    [20729,"2024-01-15T17:27:23","8,99","128,16"],
    [20730,"2024-01-15T17:29:18","9,55","134,48"],
    [20731,"2024-01-15T17:29:23","8,67","134,48"],
    [20732,"2024-01-15T17:31:20","9,79","124,58"],
    [20733,"2024-01-15T17:31:25","9,74","124,58"],
    [20734,"2024-01-15T17:33:24","9,22","121,78"],
    [20735,"2024-01-15T17:33:29","8,63","121,78"],
    [20736,"2024-01-15T17:35:27","9,88","125,59"],
    [20737,"2024-01-15T17:35:32","10,51","125,59"],
    [20738,"2024-01-15T17:37:28","9,69","124,3"],
    [20739,"2024-01-15T17:37:33","10,08","124,3"],
    [20740,"2024-01-15T17:39:30","9,73","122,05"],
    [20741,"2024-01-15T17:39:35","9,35","122,05"],
    [20742,"2024-01-15T17:41:31","9,57","114,03"],
    [20743,"2024-01-15T17:41:36","11,05","114,03"],
    [20744,"2024-01-15T17:43:32","9,87","111,53"],
    [20745,"2024-01-15T17:43:37","8,15","111,53"],
    [20746,"2024-01-15T17:45:34","10,13","115,2"],
    [20747,"2024-01-15T17:45:39","8,99","115,2"],
    [20748,"2024-01-15T17:47:35","9,76","107,55"],
    [20749,"2024-01-15T17:47:40","9,13","107,55"],
    [20750,"2024-01-15T17:49:39","10,16","119,21"],
    [20751,"2024-01-15T17:49:44","10,04","119,21"],
    [20752,"2024-01-15T17:51:51","9,96","103,46"],
    [20753,"2024-01-15T17:52:01","9,14","103,46"],
    [20754,"2024-01-15T17:53:58","9,84","109,61"],
    [20755,"2024-01-15T17:54:03","10,29","109,61"],
    [20756,"2024-01-15T17:56:00","9,42","97,34"],
    [20757,"2024-01-15T17:56:05","9,33","97,34"],
    [20758,"2024-01-15T17:58:01","8,44","115,91"],
    [20759,"2024-01-15T17:58:06","9,23","115,91"],
    [20760,"2024-01-15T18:00:01","9,55","111,6"],
    [20761,"2024-01-15T18:00:06","9,53","111,6"],
    [20762,"2024-01-15T18:02:03","9,76","100,54"],
    [20763,"2024-01-15T18:02:08","9,09","100,54"],
    [20764,"2024-01-15T18:04:04","9,34","108,03"],
    [20765,"2024-01-15T18:04:09","11,05","108,03"],
    [20766,"2024-01-15T18:06:06","9,32","97,91"],
    [20767,"2024-01-15T18:06:11","10,1","97,91"],
    [20768,"2024-01-15T18:08:08","8,87","112,08"],
    [20769,"2024-01-15T18:08:13","9,82","112,08"],
    [20770,"2024-01-15T18:10:09","11,33","114,97"],
    [20771,"2024-01-15T18:10:15","10,92","114,97"],
    [20772,"2024-01-15T18:12:13","9,81","110,4"],
    [20773,"2024-01-15T18:12:20","10,19","110,4"],
    [20774,"2024-01-15T18:14:17","11,54","107,23"],
    [20775,"2024-01-15T18:14:22","10,35","107,23"],
    [20776,"2024-01-15T18:16:18","9,96","105,14"],
    [20777,"2024-01-15T18:16:23","9,4","105,14"],
    [20778,"2024-01-15T18:18:18","11,17","111,26"],
    [20779,"2024-01-15T18:18:23","10,82","111,26"],
    [20780,"2024-01-15T18:20:28","10,83","96,71"],
    [20781,"2024-01-15T18:20:33","11,22","96,71"],
    [20782,"2024-01-15T18:22:33","10,76","99,75"],
    [20783,"2024-01-15T18:22:38","9,82","99,75"],
    [20784,"2024-01-15T18:24:36","9,73","102,1"],
    [20785,"2024-01-15T18:24:41","9,42","102,1"],
    [20786,"2024-01-15T18:26:38","10,49","106,92"],
    [20787,"2024-01-15T18:26:43","10,11","106,92"],
    [20788,"2024-01-15T18:28:38","10,72","105,16"],
    [20789,"2024-01-15T18:28:43","10,76","105,16"],
    [20790,"2024-01-15T18:30:44","10,7","108,65"],
    [20791,"2024-01-15T18:30:49","11,04","108,65"],
    [20792,"2024-01-15T18:32:47","11,38","103,15"],
    [20793,"2024-01-15T18:32:52","12,09","103,15"],
    [20794,"2024-01-15T18:34:48","11,78","98,4"],
    [20795,"2024-01-15T18:34:54","11,47","98,4"],
    [20796,"2024-01-15T18:36:57","11,52","96,59"],
    [20797,"2024-01-15T18:37:07","11,25","93,75"],
    [20798,"2024-01-15T18:39:03","12,96","99,15"],
    [20799,"2024-01-15T18:39:09","12,29","96,16"],
    [20800,"2024-01-15T18:41:04","11,01","91,32"],
    [20801,"2024-01-15T18:41:09","11,25","93,84"],
    [20802,"2024-01-15T18:43:06","12,29","99,7"],
    [20803,"2024-01-15T18:43:11","13,29","87,03"],
    [20804,"2024-01-15T18:45:10","11,45","88,98"],
    [20805,"2024-01-15T18:45:15","12,23","87,97"],
    [20806,"2024-01-15T18:47:12","12,45","82,28"],
    [20807,"2024-01-15T18:47:17","11,65","80,79"],
    [20808,"2024-01-15T18:49:14","9,35","80,3"],
    [20809,"2024-01-15T18:49:19","9,93","80,3"],
    [20810,"2024-01-15T18:51:15","12,14","81,7"],
    [20811,"2024-01-15T18:51:20","12,85","81,7"],
    [20812,"2024-01-15T18:53:18","12,65","92,34"],
    [20813,"2024-01-15T18:53:24","12,19","92,34"],
    [20814,"2024-01-15T18:55:19","13,39","84,1"],
    [20815,"2024-01-15T18:55:24","12,92","84,1"],
    [20816,"2024-01-15T18:57:24","13,41","87,66"],
    [20817,"2024-01-15T18:57:29","14,04","87,66"],
    [20818,"2024-01-15T18:59:25","14,33","77,61"],
    [20819,"2024-01-15T18:59:30","15,57","77,61"],
    [20820,"2024-01-15T19:01:28","13,26","79,36"],
    [20821,"2024-01-15T19:01:31","13,25","79,36"],
    [20822,"2024-01-15T19:03:28","11,94","77,72"],
    [20823,"2024-01-15T19:03:33","12,22","77,72"],
    [20824,"2024-01-15T19:05:33","13,92","82,39"],
    [20825,"2024-01-15T19:05:38","13,54","82,39"],
    [20826,"2024-01-15T19:07:35","14,94","84,48"],
    [20827,"2024-01-15T19:07:40","13,68","84,48"],
    [20828,"2024-01-15T19:09:36","15,9","80,8"],
    [20829,"2024-01-15T19:09:41","14,43","80,8"],
    [20830,"2024-01-15T19:11:37","12,88","83,91"],
    [20831,"2024-01-15T19:11:42","13,83","83,91"],
    [20832,"2024-01-15T19:13:39","12,96","87,95"],
    [20833,"2024-01-15T19:13:44","14,79","87,95"],
    [20834,"2024-01-15T19:15:46","14,7","79,2"],
    [20835,"2024-01-15T19:15:51","15,49","79,2"],
    [20836,"2024-01-15T19:17:47","12,3","72,27"],
    [20837,"2024-01-15T19:17:58","12,58","72,27"],
    [20838,"2024-01-15T19:19:56","13,57","75,84"],
    [20839,"2024-01-15T19:20:01","13,13","75,84"],
    [20840,"2024-01-15T19:21:57","14,32","84,67"],
    [20841,"2024-01-15T19:22:02","14,42","84,67"],
    [20842,"2024-01-15T19:23:58","14,68","74,98"],
    [20843,"2024-01-15T19:24:03","13,9","74,98"],
    [20844,"2024-01-15T19:26:03","15,21","84,26"],
    [20845,"2024-01-15T19:26:08","14,6","84,26"],
    [20846,"2024-01-15T19:28:05","12,12","80,99"],
    [20847,"2024-01-15T19:28:10","15,07","80,99"],
    [20848,"2024-01-15T19:30:06","15,02","79,62"],
    [20849,"2024-01-15T19:30:11","14,27","79,62"],
    [20850,"2024-01-15T19:32:17","14,31","84,17"],
    [20851,"2024-01-15T19:32:22","14,43","84,17"],
    [20852,"2024-01-15T19:34:24","14,36","79,65"],
    [20853,"2024-01-15T19:34:29","14,62","78,4"],
    [20854,"2024-01-15T19:36:26","15,29","74,98"],
    [20855,"2024-01-15T19:36:31","15,88","73,03"],
    [20856,"2024-01-15T19:38:27","13,26","73,03"],
    [20857,"2024-01-15T19:38:32","14,5","72,42"],
    [20858,"2024-01-15T19:40:28","15,1","77,23"],
    [20859,"2024-01-15T19:40:33","15,44","72,74"],
    [20860,"2024-01-15T19:42:29","17,03","72,47"],
    [20861,"2024-01-15T19:42:34","15,55","71,85"],
    [20862,"2024-01-15T19:44:32","16,52","76,61"],
    [20863,"2024-01-15T19:44:37","16,83","75,23"],
    [20864,"2024-01-15T19:46:33","15,87","71,02"],
    [20865,"2024-01-15T19:46:38","16,39","71,02"],
    [20866,"2024-01-15T19:48:35","15,53","76,58"],
    [20867,"2024-01-15T19:48:41","17,03","76,58"],
    [20868,"2024-01-15T19:50:37","15,56","72,05"],
    [20869,"2024-01-15T19:50:42","15,16","72,05"],
    [20870,"2024-01-15T19:52:41","15,27","76,98"],
    [20871,"2024-01-15T19:52:46","15,31","76,98"],
    [20872,"2024-01-15T19:54:41","16,61","78,56"],
    [20873,"2024-01-15T19:54:46","16,3","78,56"],
    [20874,"2024-01-15T19:56:49","16,31","74,16"],
    [20875,"2024-01-15T19:56:54","16,76","75,87"],
    [20876,"2024-01-15T19:58:52","16,27","73,15"],
    [20877,"2024-01-15T19:58:57","13,47","75,95"],
    [20878,"2024-01-15T20:00:54","16,66","68,29"],
    [20879,"2024-01-15T20:00:59","15,84","77,21"],
    [20880,"2024-01-15T20:02:54","15,98","75,23"],
    [20881,"2024-01-15T20:03:00","16,23","75,23"],
    [20882,"2024-01-15T20:04:50","15,47","72,55"],
    [20883,"2024-01-15T20:05:00","14,19","72,55"],
    [20884,"2024-01-15T20:06:56","15,87","75,21"],
    [20885,"2024-01-15T20:07:01","14,72","75,21"],
    [20886,"2024-01-15T20:08:57","15,47","73,11"],
    [20887,"2024-01-15T20:09:02","14,53","73,11"],
    [20888,"2024-01-15T20:10:58","14,52","75,42"],
    [20889,"2024-01-15T20:11:03","14,33","75,42"],
    [20890,"2024-01-15T20:13:00","15,36","73,86"],
    [20891,"2024-01-15T20:13:05","16,26","73,86"],
    [20892,"2024-01-15T20:15:02","15,06","78,01"],
    [20893,"2024-01-15T20:15:07","14,93","78,01"],
    [20894,"2024-01-15T20:17:02","14,81","76,28"],
    [20895,"2024-01-15T20:17:07","12,83","76,28"],
    [20896,"2024-01-15T20:19:03","17,01","82,39"],
    [20897,"2024-01-15T20:19:08","14,4","82,39"],
    [20898,"2024-01-15T20:21:04","14,61","76,6"],
    [20899,"2024-01-15T20:21:09","13,45","76,6"],
    [20900,"2024-01-15T20:23:06","14,85","74,53"],
    [20901,"2024-01-15T20:23:11","14,63","74,53"],
    [20902,"2024-01-15T20:25:08","15,2","73,36"],
    [20903,"2024-01-15T20:25:13","15,11","73,36"],
    [20904,"2024-01-15T20:27:09","15,24","79,32"],
    [20905,"2024-01-15T20:27:14","16,54","79,32"],
    [20906,"2024-01-15T20:29:10","13,08","75,67"],
    [20907,"2024-01-15T20:29:15","15,08","75,67"],
    [20908,"2024-01-15T20:31:14","14,26","72,27"],
    [20909,"2024-01-15T20:31:19","13,94","72,27"],
    [20910,"2024-01-15T20:33:16","11,81","76,94"],
    [20911,"2024-01-15T20:33:21","12,71","76,94"],
    [20912,"2024-01-15T20:35:17","14,86","80,49"],
    [20913,"2024-01-15T20:35:22","14,72","80,49"],
    [20914,"2024-01-15T20:37:17","13,02","75,49"],
    [20915,"2024-01-15T20:37:23","14,46","75,49"],
    [20916,"2024-01-15T20:39:18","14,6","73,32"],
    [20917,"2024-01-15T20:39:23","13,59","73,32"],
    [20918,"2024-01-15T20:41:21","15,06","70,27"],
    [20919,"2024-01-15T20:41:26","13,41","70,27"],
    [20920,"2024-01-15T20:43:21","16,17","77,85"],
    [20921,"2024-01-15T20:43:26","16,26","77,85"],
    [20922,"2024-01-15T20:45:24","15,02","75,8"],
    [20923,"2024-01-15T20:45:29","14,53","75,8"],
    [20924,"2024-01-15T20:47:28","15,43","72,53"],
    [20925,"2024-01-15T20:47:33","15,86","72,53"],
    [20926,"2024-01-15T20:49:29","14,74","77,82"],
    [20927,"2024-01-15T20:49:34","13,43","77,82"],
    [20928,"2024-01-15T20:51:31","16,79","70,86"],
    [20929,"2024-01-15T20:51:36","14,72","70,86"],
    [20930,"2024-01-15T20:53:32","14,89","68,57"],
    [20931,"2024-01-15T20:53:37","15,37","68,57"],
    [20932,"2024-01-15T20:55:34","13,45","72,19"],
    [20933,"2024-01-15T20:55:39","17","72,19"],
    [20934,"2024-01-15T20:57:35","11,98","67,85"],
    [20935,"2024-01-15T20:57:40","15,59","67,85"],
    [20936,"2024-01-15T20:59:36","14,05","66,46"],
    [20937,"2024-01-15T20:59:41","14,63","66,46"],
    [20938,"2024-01-15T20:59:58","13,61","71,97"],
    [20939,"2024-01-15T21:01:38","13,95","68,28"],
    [20940,"2024-01-15T21:01:43","13,4","68,28"],
    [20941,"2024-01-15T21:03:42","13,38","61,79"],
    [20942,"2024-01-15T21:03:47","13,62","61,79"],
    [20943,"2024-01-15T21:05:43","14,7","72,17"],
    [20944,"2024-01-15T21:05:48","13,94","72,17"],
    [20945,"2024-01-15T21:07:44","15,07","59,22"],
    [20946,"2024-01-15T21:07:49","14,65","59,22"],
    [20947,"2024-01-15T21:09:45","13,65","61,12"],
    [20948,"2024-01-15T21:09:50","15,89","61,12"],
    [20949,"2024-01-15T21:11:47","14,97","62,56"],
    [20950,"2024-01-15T21:11:52","15,3","62,56"],
    [20951,"2024-01-15T21:13:49","16,03","67,75"],
    [20952,"2024-01-15T21:13:54","13,86","67,75"],
    [20953,"2024-01-15T21:15:50","13,82","70,06"],
    [20954,"2024-01-15T21:15:55","14,39","70,06"],
    [20955,"2024-01-15T21:17:51","12,96","73,43"],
    [20956,"2024-01-15T21:17:56","12,32","73,43"],
    [20957,"2024-01-15T21:19:51","12,03","62,19"],
    [20958,"2024-01-15T21:19:57","13,27","62,19"],
    [20959,"2024-01-15T21:21:55","12,67","64,05"],
    [20960,"2024-01-15T21:22:00","12,75","64,05"],
    [20961,"2024-01-15T21:23:57","14,15","55,28"],
    [20962,"2024-01-15T21:24:02","13,75","55,28"],
    [20963,"2024-01-15T21:25:58","14,23","63,24"],
    [20964,"2024-01-15T21:26:03","13,5","63,24"],
    [20965,"2024-01-15T21:27:58","13,7","56,55"],
    [20966,"2024-01-15T21:28:03","13,14","56,55"],
    [20967,"2024-01-15T21:30:00","13,24","58,91"],
    [20968,"2024-01-15T21:30:05","13,58","58,91"],
    [20969,"2024-01-15T21:32:03","13,54","61,21"],
    [20970,"2024-01-15T21:32:08","14,51","61,21"],
    [20971,"2024-01-15T21:34:03","13,81","63,98"],
    [20972,"2024-01-15T21:34:08","15","63,98"],
    [20973,"2024-01-15T21:36:04","15,03","53,27"],
    [20974,"2024-01-15T21:36:09","13,6","53,27"],
    [20975,"2024-01-15T21:38:05","15,95","55,87"],
    [20976,"2024-01-15T21:38:10","15,51","55,87"],
    [20977,"2024-01-15T21:40:07","13,95","64,6"],
    [20978,"2024-01-15T21:40:12","12,75","64,6"],
    [20979,"2024-01-15T21:42:11","16,27","57,76"],
    [20980,"2024-01-15T21:42:16","15,53","57,76"],
    [20981,"2024-01-15T21:44:14","12,43","65,1"],
    [20982,"2024-01-15T21:44:19","14,44","65,1"],
    [20983,"2024-01-15T21:46:15","15,28","61,5"],
    [20984,"2024-01-15T21:46:20","15,57","61,5"],
    [20985,"2024-01-15T21:48:16","13,43","58,37"],
    [20986,"2024-01-15T21:48:21","12,72","58,37"],
    [20987,"2024-01-15T21:50:19","12,26","68,62"],
    [20988,"2024-01-15T21:50:24","14,4","68,62"],
    [20989,"2024-01-15T21:52:20","13,41","61,47"],
    [20990,"2024-01-15T21:52:25","12,54","61,47"],
    [20991,"2024-01-15T21:54:20","13,63","64,65"],
    [20992,"2024-01-15T21:54:25","13,77","64,65"],
    [20993,"2024-01-15T21:56:23","14,47","68,29"],
    [20994,"2024-01-15T21:56:28","13,42","68,29"],
    [20995,"2024-01-15T21:58:24","12,63","61,16"],
    [20996,"2024-01-15T21:58:29","14,91","61,16"],
    [20997,"2024-01-15T22:00:26","13,3","60,1"],
    [20998,"2024-01-15T22:00:29","12,62","60,1"],
    [20999,"2024-01-15T22:02:27","13,06","58,75"],
    [21000,"2024-01-15T22:02:32","13,02","58,75"],
    [21001,"2024-01-15T22:04:31","13,22","67,66"],
    [21002,"2024-01-15T22:04:36","13,59","67,66"],
    [21003,"2024-01-15T22:06:36","12,02","64,44"],
    [21004,"2024-01-15T22:06:41","12,69","64,44"],
    [21005,"2024-01-15T22:08:39","13,53","53,62"],
    [21006,"2024-01-15T22:08:44","13,79","53,62"],
    [21007,"2024-01-15T22:10:39","11,83","56,86"],
    [21008,"2024-01-15T22:10:44","12,57","56,86"],
    [21009,"2024-01-15T22:12:40","11,92","57,88"],
    [21010,"2024-01-15T22:12:45","13,47","57,88"],
    [21011,"2024-01-15T22:14:42","11,59","54,65"],
    [21012,"2024-01-15T22:14:47","11,38","54,65"],
    [21013,"2024-01-15T22:16:47","12,82","53,44"],
    [21014,"2024-01-15T22:16:52","12,74","53,44"],
    [21015,"2024-01-15T22:18:48","13,43","49,49"],
    [21016,"2024-01-15T22:18:53","14,15","49,49"],
    [21017,"2024-01-15T22:20:51","13,52","58,81"],
    [21018,"2024-01-15T22:20:56","13,92","58,81"],
    [21019,"2024-01-15T22:22:54","13,96","52,69"],
    [21020,"2024-01-15T22:22:59","12,9","52,69"],
    [21021,"2024-01-15T22:24:56","15,2","45,95"],
    [21022,"2024-01-15T22:25:01","15,25","45,95"],
    [21023,"2024-01-15T22:26:57","13,41","52,46"],
    [21024,"2024-01-15T22:27:02","12,35","52,46"],
    [21025,"2024-01-15T22:29:02","12,27","51,01"],
    [21026,"2024-01-15T22:29:07","14,75","51,01"],
    [21027,"2024-01-15T22:31:03","12,75","59,64"],
    [21028,"2024-01-15T22:31:08","13,95","59,64"],
    [21029,"2024-01-15T22:33:05","14,29","68,96"],
    [21030,"2024-01-15T22:33:10","14,85","68,96"],
    [21031,"2024-01-15T22:35:05","14,74","61,44"],
    [21032,"2024-01-15T22:35:10","15,68","61,44"],
    [21033,"2024-01-15T22:37:09","14,45","61,82"],
    [21034,"2024-01-15T22:37:14","13,68","57,69"],
    [21035,"2024-01-15T22:39:11","15","52,17"],
    [21036,"2024-01-15T22:39:16","15,62","52,17"],
    [21037,"2024-01-15T22:41:12","12,47","67,24"],
    [21038,"2024-01-15T22:41:17","12,02","67,24"],
    [21039,"2024-01-15T22:43:13","13,27","61,11"],
    [21040,"2024-01-15T22:43:18","13,59","61,11"],
    [21041,"2024-01-15T22:45:14","14,92","51,79"],
    [21042,"2024-01-15T22:45:19","14,55","51,79"],
    [21043,"2024-01-15T22:47:17","14,07","54,4"],
    [21044,"2024-01-15T22:47:22","13,94","54,4"],
    [21045,"2024-01-15T22:49:21","15,19","50,94"],
    [21046,"2024-01-15T22:49:25","13,8","50,94"],
    [21047,"2024-01-15T22:51:27","13,83","60,31"],
    [21048,"2024-01-15T22:51:32","14,76","60,31"],
    [21049,"2024-01-15T22:53:27","15,02","57,97"],
    [21050,"2024-01-15T22:53:32","14,47","57,97"],
    [21051,"2024-01-15T22:55:28","15,88","53"],
    [21052,"2024-01-15T22:55:33","16,27","53"],
    [21053,"2024-01-15T22:57:31","13,98","59,82"],
    [21054,"2024-01-15T22:57:36","13,99","59,82"],
    [21055,"2024-01-15T22:59:32","15,58","48,58"],
    [21056,"2024-01-15T22:59:37","14,55","48,58"],
    [21057,"2024-01-15T23:01:27","14,58","56,85"],
    [21058,"2024-01-15T23:01:37","15","56,85"],
    [21059,"2024-01-15T23:03:34","13,84","52,3"],
    [21060,"2024-01-15T23:03:39","13,55","52,3"],
    [21061,"2024-01-15T23:05:35","13,33","48,85"],
    [21062,"2024-01-15T23:05:40","13,86","48,85"],
    [21063,"2024-01-15T23:07:36","15,93","52,99"],
    [21064,"2024-01-15T23:07:41","15,15","52,99"],
    [21065,"2024-01-15T23:09:37","15,61","56,92"],
    [21066,"2024-01-15T23:09:42","15,26","56,92"],
    [21067,"2024-01-15T23:11:38","14,86","46,09"],
    [21068,"2024-01-15T23:11:43","15,04","46,09"],
    [21069,"2024-01-15T23:13:41","14,82","52,75"],
    [21070,"2024-01-15T23:13:46","13,69","52,75"],
    [21071,"2024-01-15T23:15:42","14,89","48,45"],
    [21072,"2024-01-15T23:15:47","15,26","48,45"],
    [21073,"2024-01-15T23:17:45","15,87","49,5"],
    [21074,"2024-01-15T23:17:50","16,23","49,5"],
    [21075,"2024-01-15T23:19:47","14,92","45,72"],
    [21076,"2024-01-15T23:19:52","17,27","45,72"],
    [21077,"2024-01-15T23:21:48","14,35","49,76"],
    [21078,"2024-01-15T23:21:53","13,69","49,76"],
    [21079,"2024-01-15T23:23:49","15,27","41,58"],
    [21080,"2024-01-15T23:23:54","14,48","41,58"],
    [21081,"2024-01-15T23:25:51","14,98","45,28"],
    [21082,"2024-01-15T23:25:56","15,83","45,28"],
    [21083,"2024-01-15T23:27:54","14,63","43,59"],
    [21084,"2024-01-15T23:27:59","12,98","43,59"],
    [21085,"2024-01-15T23:29:54","16,85","48,56"],
    [21086,"2024-01-15T23:30:00","17,82","48,56"],
    [21087,"2024-01-15T23:31:57","13,89","40,35"],
    [21088,"2024-01-15T23:32:02","13,01","40,35"],
    [21089,"2024-01-15T23:33:59","13,61","46,96"],
    [21090,"2024-01-15T23:34:03","13,57","46,96"],
    [21091,"2024-01-15T23:35:59","18,26","45,51"],
    [21092,"2024-01-15T23:36:05","16,45","43,38"],
    [21093,"2024-01-15T23:38:01","15,36","43,38"],
    [21094,"2024-01-15T23:38:06","15,52","44,13"],
    [21095,"2024-01-15T23:40:01","15,8","38,88"],
    [21096,"2024-01-15T23:40:06","16,43","46,81"],
    [21097,"2024-01-15T23:42:04","16,43","47,73"],
    [21098,"2024-01-15T23:42:09","19,33","43,3"],
    [21099,"2024-01-15T23:44:07","16,47","42,53"],
    [21100,"2024-01-15T23:44:12","15,5","40,49"],
    [21101,"2024-01-15T23:46:08","17,28","37,78"],
    [21102,"2024-01-15T23:46:13","20,11","40,5"],
    [21103,"2024-01-15T23:48:09","17,3","46,6"],
    [21104,"2024-01-15T23:48:14","17,12","46,6"],
    [21105,"2024-01-15T23:50:12","17,2","45,28"],
    [21106,"2024-01-15T23:50:17","16,81","45,28"],
    [21107,"2024-01-15T23:52:13","16,78","46,86"],
    [21108,"2024-01-15T23:52:18","17,73","46,86"],
    [21109,"2024-01-15T23:54:14","16,1","38,98"],
    [21110,"2024-01-15T23:54:19","16,03","38,98"],
    [21111,"2024-01-15T23:56:16","14,63","42"],
    [21112,"2024-01-15T23:56:21","15,86","42"],
    [21113,"2024-01-15T23:58:17","15,48","40,26"],
    [21114,"2024-01-15T23:58:22","13,96","40,26"],
    [21115,"2024-01-16T00:00:19","15,65","34,47"],
    [21116,"2024-01-16T00:00:28","14,48","34,47"],
    [21117,"2024-01-16T00:02:23","14,61","39,3"],
    [21118,"2024-01-16T00:02:30","14,86","39,3"],
    [21119,"2024-01-16T00:04:26","13,65","34,26"],
    [21120,"2024-01-16T00:04:31","13,45","34,26"],
    [21121,"2024-01-16T00:06:28","13,22","36,6"],
    [21122,"2024-01-16T00:06:33","12,47","36,6"],
    [21123,"2024-01-16T00:08:28","13,49","30,02"],
    [21124,"2024-01-16T00:08:33","14,43","30,02"],
    [21125,"2024-01-16T00:10:28","14,71","35,83"],
    [21126,"2024-01-16T00:10:33","14,03","35,83"],
    [21127,"2024-01-16T00:12:30","13,75","39,3"],
    [21128,"2024-01-16T00:12:36","13,52","39,3"],
    [21129,"2024-01-16T00:14:35","13,99","37,1"],
    [21130,"2024-01-16T00:14:41","15,65","37,1"],
    [21131,"2024-01-16T00:16:36","13,74","33,1"],
    [21132,"2024-01-16T00:16:41","14,41","33,1"],
    [21133,"2024-01-16T00:18:37","13,54","31,89"],
    [21134,"2024-01-16T00:18:42","12,88","31,89"],
    [21135,"2024-01-16T00:20:39","13,93","33,02"],
    [21136,"2024-01-16T00:20:44","14,98","33,02"],
    [21137,"2024-01-16T00:22:40","14,99","41,97"],
    [21138,"2024-01-16T00:22:45","14,44","41,97"],
    [21139,"2024-01-16T00:24:41","16","34,17"],
    [21140,"2024-01-16T00:24:46","15","34,17"],
    [21141,"2024-01-16T00:26:41","14,43","28,44"],
    [21142,"2024-01-16T00:26:46","14,53","28,44"],
    [21143,"2024-01-16T00:28:43","15,38","37,6"],
    [21144,"2024-01-16T00:28:49","16,18","37,6"],
    [21145,"2024-01-16T00:30:48","14,51","31,86"],
    [21146,"2024-01-16T00:30:54","14,26","31,86"],
    [21147,"2024-01-16T00:32:50","15,81","44,24"],
    [21148,"2024-01-16T00:32:55","15,24","44,24"],
    [21149,"2024-01-16T00:34:52","14,19","38,07"],
    [21150,"2024-01-16T00:34:57","14,98","38,07"],
    [21151,"2024-01-16T00:36:54","13,92","35"],
    [21152,"2024-01-16T00:36:59","13,33","35"],
    [21153,"2024-01-16T00:38:56","15,39","39,3"],
    [21154,"2024-01-16T00:39:01","14,81","39,3"],
    [21155,"2024-01-16T00:40:56","16,42","36,22"],
    [21156,"2024-01-16T00:41:01","16,16","36,22"],
    [21157,"2024-01-16T00:42:57","16,99","34,92"],
    [21158,"2024-01-16T00:43:02","16,83","34,92"],
    [21159,"2024-01-16T00:44:59","15,68","39,46"],
    [21160,"2024-01-16T00:45:05","13,8","39,46"],
    [21161,"2024-01-16T00:47:04","16,32","41,6"],
    [21162,"2024-01-16T00:47:10","15,24","41,6"],
    [21163,"2024-01-16T00:49:05","15,89","40,42"],
    [21164,"2024-01-16T00:49:10","15,49","40,42"],
    [21165,"2024-01-16T00:51:05","15,81","35,47"],
    [21166,"2024-01-16T00:51:10","14,86","35,47"],
    [21167,"2024-01-16T00:53:07","14,61","42,84"],
    [21168,"2024-01-16T00:53:12","14,07","42,84"],
    [21169,"2024-01-16T00:55:08","12,41","34,12"],
    [21170,"2024-01-16T00:55:13","12,71","34,12"],
    [21171,"2024-01-16T00:57:10","12,79","35,38"],
    [21172,"2024-01-16T00:57:20","11,9","35,38"],
    [21173,"2024-01-16T00:59:15","13,37","40,08"],
    [21174,"2024-01-16T00:59:20","13,6","40,08"],
    [21175,"2024-01-16T01:01:16","14,04","33,73"],
    [21176,"2024-01-16T01:01:21","14,23","33,73"],
    [21177,"2024-01-16T01:03:19","12,27","37,98"],
    [21178,"2024-01-16T01:03:24","12,59","37,98"],
    [21179,"2024-01-16T01:05:19","12,39","29,9"],
    [21180,"2024-01-16T01:05:24","12,34","29,9"],
    [21181,"2024-01-16T01:07:20","13,12","28,16"],
    [21182,"2024-01-16T01:07:25","13,21","28,16"],
    [21183,"2024-01-16T01:09:22","13","33,97"],
    [21184,"2024-01-16T01:09:27","12,08","33,97"],
    [21185,"2024-01-16T01:11:23","14,55","27,49"],
    [21186,"2024-01-16T01:11:28","13,86","27,49"],
    [21187,"2024-01-16T01:13:25","12,43","33,08"],
    [21188,"2024-01-16T01:13:30","12,67","33,08"],
    [21189,"2024-01-16T01:15:26","13,67","34,97"],
    [21190,"2024-01-16T01:15:31","14,33","34,97"],
    [21191,"2024-01-16T01:17:29","14,87","31"],
    [21192,"2024-01-16T01:17:34","14,18","31"],
    [21193,"2024-01-16T01:19:33","14,28","41,43"],
    [21194,"2024-01-16T01:19:38","13,28","41,43"],
    [21195,"2024-01-16T01:21:40","13,32","36,29"],
    [21196,"2024-01-16T01:21:45","13,02","36,29"],
    [21197,"2024-01-16T01:23:43","12,73","32,53"],
    [21198,"2024-01-16T01:23:48","12,28","32,53"],
    [21199,"2024-01-16T01:25:46","11,13","41,86"],
    [21200,"2024-01-16T01:25:51","11,66","41,86"],
    [21201,"2024-01-16T01:27:47","10,92","40,64"],
    [21202,"2024-01-16T01:27:52","10,73","40,64"],
    [21203,"2024-01-16T01:29:47","12,31","37,91"],
    [21204,"2024-01-16T01:29:52","12,48","37,91"],
    [21205,"2024-01-16T01:31:48","10,67","40,21"],
    [21206,"2024-01-16T01:31:53","11,96","40,21"],
    [21207,"2024-01-16T01:33:48","11,95","37,84"],
    [21208,"2024-01-16T01:33:53","12,93","37,84"],
    [21209,"2024-01-16T01:35:52","12,49","28,76"],
    [21210,"2024-01-16T01:35:57","11,65","28,76"],
    [21211,"2024-01-16T01:37:54","11,49","34,24"],
    [21212,"2024-01-16T01:37:59","10,52","34,24"],
    [21213,"2024-01-16T01:39:55","11,08","40,59"],
    [21214,"2024-01-16T01:40:00","12,21","40,59"],
    [21215,"2024-01-16T01:41:56","10,95","36,99"],
    [21216,"2024-01-16T01:42:01","12,1","36,99"],
    [21217,"2024-01-16T01:43:59","11,15","44,51"],
    [21218,"2024-01-16T01:44:04","11,45","44,51"],
    [21219,"2024-01-16T01:46:06","11,48","38,93"],
    [21220,"2024-01-16T01:46:11","11,55","38,93"],
    [21221,"2024-01-16T01:48:08","11,85","31,99"],
    [21222,"2024-01-16T01:48:13","12,59","31,99"],
    [21223,"2024-01-16T01:50:09","12,33","26,91"],
    [21224,"2024-01-16T01:50:14","11,99","26,91"],
    [21225,"2024-01-16T01:52:11","10,52","32"],
    [21226,"2024-01-16T01:52:16","9,07","32"],
    [21227,"2024-01-16T01:54:12","9,98","38,56"],
    [21228,"2024-01-16T01:54:17","10,47","38,56"],
    [21229,"2024-01-16T01:56:13","11,61","32,54"],
    [21230,"2024-01-16T01:56:18","11,82","32,54"],
    [21231,"2024-01-16T01:58:15","12,12","29,17"],
    [21232,"2024-01-16T01:58:20","11,55","29,17"],
    [21233,"2024-01-16T02:00:19","11,68","34,97"],
    [21234,"2024-01-16T02:00:26","12,45","34,97"],
    [21235,"2024-01-16T02:02:24","11,4","28,54"],
    [21236,"2024-01-16T02:02:29","11,68","28,54"],
    [21237,"2024-01-16T02:04:27","11,25","32,33"],
    [21238,"2024-01-16T02:04:32","12,09","32,33"],
    [21239,"2024-01-16T02:06:27","11,06","35,61"],
    [21240,"2024-01-16T02:06:32","10,1","35,61"],
    [21241,"2024-01-16T02:08:30","11,21","37,06"],
    [21242,"2024-01-16T02:08:35","11,19","37,06"],
    [21243,"2024-01-16T02:10:31","10,78","40,84"],
    [21244,"2024-01-16T02:10:36","10,12","40,84"],
    [21245,"2024-01-16T02:12:36","10,18","39,48"],
    [21246,"2024-01-16T02:12:41","9,91","39,48"],
    [21247,"2024-01-16T02:14:37","11,42","45,9"],
    [21248,"2024-01-16T02:14:42","11,22","45,9"],
    [21249,"2024-01-16T02:16:38","11,26","34,93"],
    [21250,"2024-01-16T02:16:43","10,58","34,93"],
    [21251,"2024-01-16T02:18:35","11,17","25,59"],
    [21252,"2024-01-16T02:18:45","10,89","25,59"],
    [21253,"2024-01-16T02:20:43","10,89","32,19"],
    [21254,"2024-01-16T02:20:48","11,19","32,19"],
    [21255,"2024-01-16T02:22:45","10,05","39,56"],
    [21256,"2024-01-16T02:22:50","9,99","39,56"],
    [21257,"2024-01-16T02:24:48","11,38","35,3"],
    [21258,"2024-01-16T02:24:53","11,51","35,3"],
    [21259,"2024-01-16T02:26:50","11,58","38,52"],
    [21260,"2024-01-16T02:26:55","10,96","38,52"],
    [21261,"2024-01-16T02:28:53","11,45","49,49"],
    [21262,"2024-01-16T02:28:59","10,48","49,49"],
    [21263,"2024-01-16T02:30:54","11,22","42,32"],
    [21264,"2024-01-16T02:30:59","10,74","42,32"],
    [21265,"2024-01-16T02:32:55","9,96","46,15"],
    [21266,"2024-01-16T02:33:00","9,11","46,15"],
    [21267,"2024-01-16T02:34:55","11,4","42,07"],
    [21268,"2024-01-16T02:35:01","13,01","42,07"],
    [21269,"2024-01-16T02:36:58","11,44","36,49"],
    [21270,"2024-01-16T02:37:03","12,53","36,49"],
    [21271,"2024-01-16T02:38:59","11,41","32,82"],
    [21272,"2024-01-16T02:39:05","10,95","32,82"],
    [21273,"2024-01-16T02:41:05","12,98","40,54"],
    [21274,"2024-01-16T02:41:10","12,59","40,54"],
    [21275,"2024-01-16T02:43:06","11,6","37,39"],
    [21276,"2024-01-16T02:43:11","11,88","37,39"],
    [21277,"2024-01-16T02:45:07","12,15","42,22"],
    [21278,"2024-01-16T02:45:12","12,93","42,22"],
    [21279,"2024-01-16T02:47:08","12,5","39,58"],
    [21280,"2024-01-16T02:47:18","11,69","39,58"],
    [21281,"2024-01-16T02:49:14","14,58","35,24"],
    [21282,"2024-01-16T02:49:19","13,95","35,24"],
    [21283,"2024-01-16T02:51:15","11,51","38,49"],
    [21284,"2024-01-16T02:51:20","12,07","38,49"],
    [21285,"2024-01-16T02:53:17","12,56","30,38"],
    [21286,"2024-01-16T02:53:22","12,62","30,38"],
    [21287,"2024-01-16T02:55:18","12,53","35,09"],
    [21288,"2024-01-16T02:55:23","12,51","35,09"],
    [21289,"2024-01-16T02:57:19","11,59","30,92"],
    [21290,"2024-01-16T02:57:24","12,99","30,92"],
    [21291,"2024-01-16T02:59:19","13,24","36,22"],
    [21292,"2024-01-16T02:59:24","13,43","36,22"],
    [21293,"2024-01-16T03:01:20","11,2","27,83"],
    [21294,"2024-01-16T03:01:26","11,55","27,83"],
    [21295,"2024-01-16T03:03:22","13,36","22,54"],
    [21296,"2024-01-16T03:03:27","11,23","22,54"],
    [21297,"2024-01-16T03:05:25","12,82","29,26"],
    [21298,"2024-01-16T03:05:30","12,09","29,26"],
    [21299,"2024-01-16T03:07:26","10,13","37,32"],
    [21300,"2024-01-16T03:07:31","10,9","37,32"],
    [21301,"2024-01-16T03:09:28","11,26","25,87"],
    [21302,"2024-01-16T03:09:33","9,29","25,87"],
    [21303,"2024-01-16T03:11:37","9,33","32,26"],
    [21304,"2024-01-16T03:11:42","10,91","32,26"],
    [21305,"2024-01-16T03:13:39","10,14","16,48"],
    [21306,"2024-01-16T03:13:44","10,24","16,48"],
    [21307,"2024-01-16T03:15:39","11,84","24,84"],
    [21308,"2024-01-16T03:15:44","11,93","24,84"],
    [21309,"2024-01-16T03:17:41","10,56","27,42"],
    [21310,"2024-01-16T03:17:46","10,66","27,42"],
    [21311,"2024-01-16T03:19:47","10,57","24,97"],
    [21312,"2024-01-16T03:19:52","10,83","24,97"],
    [21313,"2024-01-16T03:21:48","11,86","11,12"],
    [21314,"2024-01-16T03:21:53","12,03","11,12"],
    [21315,"2024-01-16T03:23:49","11,38","20,17"],
    [21316,"2024-01-16T03:23:54","11,02","20,17"],
    [21317,"2024-01-16T03:25:53","9,72","16,9"],
    [21318,"2024-01-16T03:25:59","9,39","16,9"],
    [21319,"2024-01-16T03:27:54","10,33","20"],
    [21320,"2024-01-16T03:27:59","11","20"],
    [21321,"2024-01-16T03:29:57","13,09","11,57"],
    [21322,"2024-01-16T03:30:02","12,97","11,57"],
    [21323,"2024-01-16T03:31:58","12,2","16,13"],
    [21324,"2024-01-16T03:32:03","11,78","16,13"],
    [21325,"2024-01-16T03:34:01","13,06","21,89"],
    [21326,"2024-01-16T03:34:06","13,12","21,89"],
    [21327,"2024-01-16T03:36:04","12,57","17,36"],
    [21328,"2024-01-16T03:36:09","12,05","17,36"],
    [21329,"2024-01-16T03:38:09","12,03","20,8"],
    [21330,"2024-01-16T03:38:14","14,75","20,8"],
    [21331,"2024-01-16T03:40:13","12,96","24,77"],
    [21332,"2024-01-16T03:40:18","12,34","24,77"],
    [21333,"2024-01-16T03:42:15","14,36","16,07"],
    [21334,"2024-01-16T03:42:20","14,15","16,07"],
    [21335,"2024-01-16T03:44:17","12,99","24,97"],
    [21336,"2024-01-16T03:44:22","12,94","24,97"],
    [21337,"2024-01-16T03:46:18","12,7","15,95"],
    [21338,"2024-01-16T03:46:23","15,56","15,95"],
    [21339,"2024-01-16T03:48:19","13,32","9,06"],
    [21340,"2024-01-16T03:48:24","14,55","9,06"],
    [21341,"2024-01-16T03:50:21","13,09","357,4"],
    [21342,"2024-01-16T03:50:26","14,12","357,4"],
    [21343,"2024-01-16T03:52:21","12,34","353,81"],
    [21344,"2024-01-16T03:52:26","13,5","353,81"],
    [21345,"2024-01-16T03:54:25","12,15","351,03"],
    [21346,"2024-01-16T03:54:31","11,53","351,03"],
    [21347,"2024-01-16T03:56:26","12,42","341,29"],
    [21348,"2024-01-16T03:56:31","12,76","341,29"],
    [21349,"2024-01-16T03:58:27","12,85","321,67"],
    [21350,"2024-01-16T03:58:32","13,31","321,67"],
    [21351,"2024-01-16T04:00:31","14,09","337,48"],
    [21352,"2024-01-16T04:00:34","12,44","337,48"],
    [21353,"2024-01-16T04:02:37","12,39","331,86"],
    [21354,"2024-01-16T04:02:42","13,64","331,86"],
    [21355,"2024-01-16T04:04:40","12,84","330,23"],
    [21356,"2024-01-16T04:04:45","15,27","330,23"],
    [21357,"2024-01-16T04:06:42","13,19","329"],
    [21358,"2024-01-16T04:06:47","13,72","329"],
    [21359,"2024-01-16T04:08:44","13,17","333,7"],
    [21360,"2024-01-16T04:08:49","14,18","333,7"],
    [21361,"2024-01-16T04:10:45","13,55","328,69"],
    [21362,"2024-01-16T04:10:50","14,39","328,69"],
    [21363,"2024-01-16T04:12:48","12,3","334,07"],
    [21364,"2024-01-16T04:12:53","15,04","334,07"],
    [21365,"2024-01-16T04:14:53","11,77","327,31"],
    [21366,"2024-01-16T04:14:58","11,41","327,31"],
    [21367,"2024-01-16T04:16:54","10,93","319,37"],
    [21368,"2024-01-16T04:16:59","11,76","319,37"],
    [21369,"2024-01-16T04:18:54","9,97","315,36"],
    [21370,"2024-01-16T04:19:04","10,57","315,36"],
    [21371,"2024-01-16T04:21:04","9,53","320,59"],
    [21372,"2024-01-16T04:21:09","10,44","320,59"],
    [21373,"2024-01-16T04:23:05","7,47","312,48"],
    [21374,"2024-01-16T04:23:10","9,14","312,48"],
    [21375,"2024-01-16T04:25:08","10,35","310,09"],
    [21376,"2024-01-16T04:25:13","10,53","310,09"],
    [21377,"2024-01-16T04:27:09","10,5","323,4"],
    [21378,"2024-01-16T04:27:15","9,89","323,4"],
    [21379,"2024-01-16T04:29:14","8,55","315,64"],
    [21380,"2024-01-16T04:29:19","8,39","315,64"],
    [21381,"2024-01-16T04:31:15","8,15","322,03"],
    [21382,"2024-01-16T04:31:20","8,07","322,03"],
    [21383,"2024-01-16T04:33:19","7,82","330,27"],
    [21384,"2024-01-16T04:33:24","7,01","330,27"],
    [21385,"2024-01-16T04:35:20","8,21","337,72"],
    [21386,"2024-01-16T04:35:25","7,94","337,72"],
    [21387,"2024-01-16T04:37:22","10,52","327,49"],
    [21388,"2024-01-16T04:37:27","9,67","327,49"],
    [21389,"2024-01-16T04:39:23","6,93","352,12"],
    [21390,"2024-01-16T04:39:27","7,07","352,12"],
    [21391,"2024-01-16T04:41:23","6,9","342,96"],
    [21392,"2024-01-16T04:41:29","8,31","342,96"],
    [21393,"2024-01-16T04:43:27","6,43","351,35"],
    [21394,"2024-01-16T04:43:32","6,73","351,35"],
    [21395,"2024-01-16T04:45:29","5,61","343,8"],
    [21396,"2024-01-16T04:45:34","4,71","343,8"],
    [21397,"2024-01-16T04:47:31","7,75","337,27"],
    [21398,"2024-01-16T04:47:36","5,32","337,27"],
    [21399,"2024-01-16T04:49:33","8,48","15,44"],
    [21400,"2024-01-16T04:49:38","7,43","15,44"],
    [21401,"2024-01-16T04:51:34","4,55","334,06"],
    [21402,"2024-01-16T04:51:39","5,31","334,06"],
    [21403,"2024-01-16T04:53:34","3,96","293,77"],
    [21404,"2024-01-16T04:53:39","4,38","293,77"],
    [21405,"2024-01-16T04:55:35","2,79","299,81"],
    [21406,"2024-01-16T04:55:40","1,51","299,81"],
    [21407,"2024-01-16T04:57:36","5,46","331,67"],
    [21408,"2024-01-16T04:57:41","4,91","331,67"],
    [21409,"2024-01-16T04:59:40","6,35","340,82"],
    [21410,"2024-01-16T04:59:45","6,09","340,82"],
    [21411,"2024-01-16T05:01:43","8,45","355,38"],
    [21412,"2024-01-16T05:01:48","8,18","355,38"],
    [21413,"2024-01-16T05:03:44","9,4","338,3"],
    [21414,"2024-01-16T05:03:49","8,57","338,3"],
    [21415,"2024-01-16T05:05:44","7,42","357,79"],
    [21416,"2024-01-16T05:05:49","8,31","357,79"],
    [21417,"2024-01-16T05:07:47","7,9","359,01"],
    [21418,"2024-01-16T05:07:52","6,59","359,01"],
    [21419,"2024-01-16T05:09:48","7,5","357,59"],
    [21420,"2024-01-16T05:09:53","6,97","357,59"],
    [21421,"2024-01-16T05:11:49","8,17","344,92"],
    [21422,"2024-01-16T05:11:54","7,56","344,92"],
    [21423,"2024-01-16T05:13:53","7,74","356,82"],
    [21424,"2024-01-16T05:13:58","6,99","356,82"],
    [21425,"2024-01-16T05:15:55","8,6","338,18"],
    [21426,"2024-01-16T05:16:05","7,65","338,18"],
    [21427,"2024-01-16T05:18:01","7,81","352,76"],
    [21428,"2024-01-16T05:18:06","8,14","352,76"],
    [21429,"2024-01-16T05:20:01","6,05","3,89"],
    [21430,"2024-01-16T05:20:07","6,16","3,89"],
    [21431,"2024-01-16T05:22:02","6,32","31,15"],
    [21432,"2024-01-16T05:22:07","7,65","31,15"],
    [21433,"2024-01-16T05:24:11","7,6","24,24"],
    [21434,"2024-01-16T05:24:16","7,34","24,24"],
    [21435,"2024-01-16T05:26:11","6,73","21,4"],
    [21436,"2024-01-16T05:26:16","7,02","21,4"],
    [21437,"2024-01-16T05:28:12","7,44","33,51"],
    [21438,"2024-01-16T05:28:22","8,02","33,51"],
    [21439,"2024-01-16T05:30:14","8,9","44,43"],
    [21440,"2024-01-16T05:30:24","8,99","44,43"],
    [21441,"2024-01-16T05:32:20","7,12","41,2"],
    [21442,"2024-01-16T05:32:25","8,51","41,2"],
    [21443,"2024-01-16T05:34:22","9,46","46,27"],
    [21444,"2024-01-16T05:34:27","8,66","46,27"],
    [21445,"2024-01-16T05:36:25","8,58","67,38"],
    [21446,"2024-01-16T05:36:30","8,26","67,38"],
    [21447,"2024-01-16T05:38:25","6,96","57,38"],
    [21448,"2024-01-16T05:38:32","7,75","57,38"],
    [21449,"2024-01-16T05:40:27","7,26","50,45"],
    [21450,"2024-01-16T05:40:32","6,7","50,45"],
    [21451,"2024-01-16T05:42:29","6,34","60,68"],
    [21452,"2024-01-16T05:42:34","7,89","60,68"],
    [21453,"2024-01-16T05:44:35","7,83","61,89"],
    [21454,"2024-01-16T05:44:40","7,36","61,89"],
    [21455,"2024-01-16T05:46:38","7,5","59,51"],
    [21456,"2024-01-16T05:46:43","8,16","59,51"],
    [21457,"2024-01-16T05:48:39","7,96","49,93"],
    [21458,"2024-01-16T05:48:44","8,33","49,93"],
    [21459,"2024-01-16T05:50:39","7,96","56,04"],
    [21460,"2024-01-16T05:50:44","6,49","56,04"],
    [21461,"2024-01-16T05:52:41","6,85","27,76"],
    [21462,"2024-01-16T05:52:46","6,75","27,76"],
    [21463,"2024-01-16T05:54:44","7,57","18,16"],
    [21464,"2024-01-16T05:54:49","7,63","18,16"],
    [21465,"2024-01-16T05:56:45","7,15","32,32"],
    [21466,"2024-01-16T05:56:50","7,17","32,32"],
    [21467,"2024-01-16T05:58:46","7,73","45,43"],
    [21468,"2024-01-16T05:58:51","7,99","45,43"],
    [21469,"2024-01-16T06:00:47","8","48,32"],
    [21470,"2024-01-16T06:00:55","7,61","48,32"],
    [21471,"2024-01-16T06:02:54","7,14","51,73"],
    [21472,"2024-01-16T06:02:59","7,89","51,73"],
    [21473,"2024-01-16T06:04:58","8,89","49,29"],
    [21474,"2024-01-16T06:05:03","8,95","49,29"],
    [21475,"2024-01-16T06:07:04","8,94","36,68"],
    [21476,"2024-01-16T06:07:09","7,62","36,68"],
    [21477,"2024-01-16T06:09:09","7,96","39,42"],
    [21478,"2024-01-16T06:09:14","9,13","39,42"],
    [21479,"2024-01-16T06:11:10","9,25","43,78"],
    [21480,"2024-01-16T06:11:15","8,84","43,78"],
    [21481,"2024-01-16T06:13:21","8,9","57,19"],
    [21482,"2024-01-16T06:13:26","8,21","57,19"],
    [21483,"2024-01-16T06:15:22","10,33","45,11"],
    [21484,"2024-01-16T06:15:27","9,94","45,11"],
    [21485,"2024-01-16T06:17:26","9,81","50,37"],
    [21486,"2024-01-16T06:17:31","9,72","50,37"],
    [21487,"2024-01-16T06:19:26","11,74","44,83"],
    [21488,"2024-01-16T06:19:33","10,92","44,83"],
    [21489,"2024-01-16T06:21:29","10,47","50,99"],
    [21490,"2024-01-16T06:21:34","9,99","50,99"],
    [21491,"2024-01-16T06:23:30","10,6","44,55"],
    [21492,"2024-01-16T06:23:35","12,71","44,55"],
    [21493,"2024-01-16T06:25:33","9,92","43,02"],
    [21494,"2024-01-16T06:25:38","10,11","43,02"],
    [21495,"2024-01-16T06:27:38","11,7","57,38"],
    [21496,"2024-01-16T06:27:43","11,84","57,38"],
    [21497,"2024-01-16T06:29:43","11,61","44,71"],
    [21498,"2024-01-16T06:29:48","12,06","44,71"],
    [21499,"2024-01-16T06:31:44","11,35","40,47"],
    [21500,"2024-01-16T06:31:49","11,39","40,47"],
    [21501,"2024-01-16T06:33:45","11,59","31,99"],
    [21502,"2024-01-16T06:33:50","10,81","31,99"],
    [21503,"2024-01-16T06:35:46","10,53","41,25"],
    [21504,"2024-01-16T06:35:52","9,65","41,25"],
    [21505,"2024-01-16T06:37:48","9,27","37,1"],
    [21506,"2024-01-16T06:37:53","9,31","37,1"],
    [21507,"2024-01-16T06:39:51","9,8","46,18"],
    [21508,"2024-01-16T06:39:56","9,84","46,18"],
    [21509,"2024-01-16T06:41:57","9,9","56,13"],
    [21510,"2024-01-16T06:42:02","10,26","56,13"],
    [21511,"2024-01-16T06:43:58","9,57","54,18"],
    [21512,"2024-01-16T06:44:03","10,49","54,18"],
    [21513,"2024-01-16T06:45:58","9,38","44,51"],
    [21514,"2024-01-16T06:46:03","10,15","44,51"],
    [21515,"2024-01-16T06:47:59","9,15","37,82"],
    [21516,"2024-01-16T06:48:04","9,62","37,82"],
    [21517,"2024-01-16T06:49:59","9,64","34,86"],
    [21518,"2024-01-16T06:50:04","8,95","34,86"],
    [21519,"2024-01-16T06:52:00","8","44,84"],
    [21520,"2024-01-16T06:52:05","8,27","44,84"],
    [21521,"2024-01-16T06:54:05","8,34","50,54"],
    [21522,"2024-01-16T06:54:10","8,16","50,54"],
    [21523,"2024-01-16T06:56:06","7,45","27,93"],
    [21524,"2024-01-16T06:56:11","7,96","27,93"],
    [21525,"2024-01-16T06:58:07","8,42","37,98"],
    [21526,"2024-01-16T06:58:12","8,73","37,98"],
    [21527,"2024-01-16T07:00:09","7,07","43,92"],
    [21528,"2024-01-16T07:00:14","7,87","43,92"],
    [21529,"2024-01-16T07:02:05","8,01","36,63"],
    [21530,"2024-01-16T07:02:15","8,38","36,63"],
    [21531,"2024-01-16T07:04:11","8,75","43,03"],
    [21532,"2024-01-16T07:04:16","8,95","43,03"],
    [21533,"2024-01-16T07:06:13","7,09","57,8"],
    [21534,"2024-01-16T07:06:18","7,82","57,8"],
    [21535,"2024-01-16T07:08:14","9,61","52,26"],
    [21536,"2024-01-16T07:08:19","9,81","52,26"],
    [21537,"2024-01-16T07:10:17","8,03","47,56"],
    [21538,"2024-01-16T07:10:22","8,46","47,56"],
    [21539,"2024-01-16T07:12:18","6,52","38,47"],
    [21540,"2024-01-16T07:12:23","7,57","38,47"],
    [21541,"2024-01-16T07:14:20","9,12","26,94"],
    [21542,"2024-01-16T07:14:25","9,11","26,94"],
    [21543,"2024-01-16T07:16:20","7,76","22,12"],
    [21544,"2024-01-16T07:16:25","7,78","22,12"],
    [21545,"2024-01-16T07:18:21","7,24","36,84"],
    [21546,"2024-01-16T07:18:27","6,3","36,84"],
    [21547,"2024-01-16T07:20:27","7,17","32,97"],
    [21548,"2024-01-16T07:20:32","7,81","32,97"],
    [21549,"2024-01-16T07:22:31","6,73","31,38"],
    [21550,"2024-01-16T07:22:36","7,22","31,38"],
    [21551,"2024-01-16T07:24:32","8,13","5,59"],
    [21552,"2024-01-16T07:24:37","7,67","5,59"],
    [21553,"2024-01-16T07:26:33","8,39","28,15"],
    [21554,"2024-01-16T07:26:37","8,34","28,15"],
    [21555,"2024-01-16T07:28:39","8,33","46,91"],
    [21556,"2024-01-16T07:28:44","7,22","46,91"],
    [21557,"2024-01-16T07:30:43","6,05","45,32"],
    [21558,"2024-01-16T07:30:48","6,21","45,32"],
    [21559,"2024-01-16T07:32:45","6,31","34,25"],
    [21560,"2024-01-16T07:32:50","5,48","34,25"],
    [21561,"2024-01-16T07:34:47","4,14","319,37"],
    [21562,"2024-01-16T07:34:52","5,09","319,37"],
    [21563,"2024-01-16T07:36:48","5,93","306,83"],
    [21564,"2024-01-16T07:36:53","6,8","306,83"],
    [21565,"2024-01-16T07:38:49","3,81","28,99"],
    [21566,"2024-01-16T07:38:54","4,2","28,99"],
    [21567,"2024-01-16T07:40:51","4,65","335,81"],
    [21568,"2024-01-16T07:40:56","4,64","335,81"],
    [21569,"2024-01-16T07:42:52","3,9","5,03"],
    [21570,"2024-01-16T07:42:57","5,48","5,03"],
    [21571,"2024-01-16T07:44:54","5,23","16,02"],
    [21572,"2024-01-16T07:44:59","5,26","16,02"],
    [21573,"2024-01-16T07:46:55","4,18","29,66"],
    [21574,"2024-01-16T07:47:05","3,82","29,66"],
    [21575,"2024-01-16T07:49:01","3,35","28,41"],
    [21576,"2024-01-16T07:49:06","3,63","28,41"],
    [21577,"2024-01-16T07:51:03","2","250,73"],
    [21578,"2024-01-16T07:51:09","2,1","250,73"],
    [21579,"2024-01-16T07:53:06","2,2","52,07"],
    [21580,"2024-01-16T07:53:16","1,53","52,07"],
    [21581,"2024-01-16T07:55:12","3,51","315,43"],
    [21582,"2024-01-16T07:55:17","2,5","315,43"],
    [21583,"2024-01-16T07:57:15","4,01","260,14"],
    [21584,"2024-01-16T07:57:20","4,24","260,14"],
    [21585,"2024-01-16T07:59:19","6,57","236,85"],
    [21586,"2024-01-16T07:59:24","7,47","236,85"],
    [21587,"2024-01-16T08:01:21","6,14","242,05"],
    [21588,"2024-01-16T08:01:26","5,92","242,05"],
    [21589,"2024-01-16T08:03:22","3,02","198,77"],
    [21590,"2024-01-16T08:03:27","2,11","198,77"],
    [21591,"2024-01-16T08:05:23","2,48","160,2"],
    [21592,"2024-01-16T08:05:28","2,57","160,2"],
    [21593,"2024-01-16T08:07:25","3,64","212,24"],
    [21594,"2024-01-16T08:07:31","4,13","212,24"],
    [21595,"2024-01-16T08:09:31","2,61","183,64"],
    [21596,"2024-01-16T08:09:37","2,7","183,64"],
    [21597,"2024-01-16T08:11:33","2,62","201"],
    [21598,"2024-01-16T08:11:38","3,3","201"],
    [21599,"2024-01-16T08:13:34","4,18","253,25"],
    [21600,"2024-01-16T08:13:39","4,37","253,25"],
    [21601,"2024-01-16T08:15:34","4,91","231,11"],
    [21602,"2024-01-16T08:15:39","4,6","231,11"],
    [21603,"2024-01-16T08:17:38","5,05","200,93"],
    [21604,"2024-01-16T08:17:43","4,77","200,93"],
    [21605,"2024-01-16T08:19:43","5,18","205,5"],
    [21606,"2024-01-16T08:19:48","4,64","205,5"],
    [21607,"2024-01-16T08:21:45","4,13","185,85"],
    [21608,"2024-01-16T08:21:50","4,91","185,85"],
    [21609,"2024-01-16T08:23:46","4,06","175,23"],
    [21610,"2024-01-16T08:23:51","3,53","175,23"],
    [21611,"2024-01-16T08:25:49","3,5","207,89"],
    [21612,"2024-01-16T08:25:54","3,82","207,89"],
    [21613,"2024-01-16T08:27:50","2,75","212,86"],
    [21614,"2024-01-16T08:27:55","3,26","212,86"],
    [21615,"2024-01-16T08:29:53","4,02","229,13"],
    [21616,"2024-01-16T08:29:58","3,81","229,13"],
    [21617,"2024-01-16T08:31:55","3,65","256,23"],
    [21618,"2024-01-16T08:31:59","3,68","256,23"],
    [21619,"2024-01-16T08:33:54","2,6","252,1"],
    [21620,"2024-01-16T08:33:59","3,22","252,1"],
    [21621,"2024-01-16T08:35:56","5,55","229,64"],
    [21622,"2024-01-16T08:36:01","4,43","229,64"],
    [21623,"2024-01-16T08:37:56","3,68","231,92"],
    [21624,"2024-01-16T08:38:01","4,77","231,92"],
    [21625,"2024-01-16T08:40:14","4,69","254,06"],
    [21626,"2024-01-16T08:40:19","5,2","254,06"],
    [21627,"2024-01-16T08:42:17","5,48","267,28"],
    [21628,"2024-01-16T08:42:22","4,79","267,28"],
    [21629,"2024-01-16T08:44:19","8,82","311,49"],
    [21630,"2024-01-16T08:44:24","10,63","311,49"],
    [21631,"2024-01-16T08:46:20","11,21","315,53"],
    [21632,"2024-01-16T08:46:25","11,68","315,53"],
    [21633,"2024-01-16T08:48:20","8,65","312,94"],
    [21634,"2024-01-16T08:48:25","8,62","312,94"],
    [21635,"2024-01-16T08:50:22","11,04","322,34"],
    [21636,"2024-01-16T08:50:27","10,13","322,34"],
    [21637,"2024-01-16T08:52:33","10,15","318,61"],
    [21638,"2024-01-16T08:52:38","10,26","318,61"],
    [21639,"2024-01-16T08:54:34","10,88","325,44"],
    [21640,"2024-01-16T08:54:44","11,15","325,44"],
    [21641,"2024-01-16T08:56:42","9,32","322,45"],
    [21642,"2024-01-16T08:56:48","10,89","322,45"],
    [21643,"2024-01-16T08:58:44","10,76","318,64"],
    [21644,"2024-01-16T08:58:49","8,55","318,64"],
    [21645,"2024-01-16T09:00:46","10,16","325,46"],
    [21646,"2024-01-16T09:00:53","9,81","325,46"],
    [21647,"2024-01-16T09:02:51","7,55","322,05"],
    [21648,"2024-01-16T09:02:56","9,3","322,05"],
    [21649,"2024-01-16T09:04:53","9,32","316,43"],
    [21650,"2024-01-16T09:04:58","9,64","316,43"],
    [21651,"2024-01-16T09:06:54","9,01","319,64"],
    [21652,"2024-01-16T09:06:59","8,99","319,64"],
    [21653,"2024-01-16T09:08:57","13,67","300,56"],
    [21654,"2024-01-16T09:09:02","12,47","300,56"],
    [21655,"2024-01-16T09:10:58","11,93","282,16"],
    [21656,"2024-01-16T09:11:03","12,67","282,16"],
    [21657,"2024-01-16T09:12:59","8,06","299,81"],
    [21658,"2024-01-16T09:13:04","7,86","299,81"],
    [21659,"2024-01-16T09:15:01","6,44","293,36"],
    [21660,"2024-01-16T09:15:06","7,07","293,36"],
    [21661,"2024-01-16T09:17:01","8,55","309,13"],
    [21662,"2024-01-16T09:17:06","8,08","309,13"],
    [21663,"2024-01-16T09:19:05","6,31","326,42"],
    [21664,"2024-01-16T09:19:10","6,29","326,42"],
    [21665,"2024-01-16T09:21:10","7,39","334,71"],
    [21666,"2024-01-16T09:21:15","6,97","334,71"],
    [21667,"2024-01-16T09:23:12","8,79","326,74"],
    [21668,"2024-01-16T09:23:17","8,67","326,74"],
    [21669,"2024-01-16T09:25:12","8","335,17"],
    [21670,"2024-01-16T09:25:17","7,36","335,17"],
    [21671,"2024-01-16T09:27:16","8,24","337,76"],
    [21672,"2024-01-16T09:27:21","7,8","337,76"],
    [21673,"2024-01-16T09:29:17","8,36","326,3"],
    [21674,"2024-01-16T09:29:22","8,2","326,3"],
    [21675,"2024-01-16T09:31:20","7,06","323,4"],
    [21676,"2024-01-16T09:31:25","7,13","323,4"],
    [21677,"2024-01-16T09:33:21","7,29","344,1"],
    [21678,"2024-01-16T09:33:26","7,87","344,1"],
    [21679,"2024-01-16T09:35:23","8,14","338,4"],
    [21680,"2024-01-16T09:35:29","8,11","338,4"],
    [21681,"2024-01-16T09:37:25","10,44","332,18"],
    [21682,"2024-01-16T09:37:30","9,43","332,18"],
    [21683,"2024-01-16T09:39:26","10,3","328,33"],
    [21684,"2024-01-16T09:39:31","11,63","328,33"],
    [21685,"2024-01-16T09:41:26","10,22","358,08"],
    [21686,"2024-01-16T09:41:31","10,08","358,08"],
    [21687,"2024-01-16T09:43:26","10,76","355,01"],
    [21688,"2024-01-16T09:43:31","11,86","355,01"],
    [21689,"2024-01-16T09:45:28","12,59","359,01"],
    [21690,"2024-01-16T09:45:33","12,33","359,01"],
    [21691,"2024-01-16T09:47:29","11,92","350,96"],
    [21692,"2024-01-16T09:47:35","12,74","350,96"],
    [21693,"2024-01-16T09:49:30","11,19","355,81"],
    [21694,"2024-01-16T09:49:35","13","355,81"],
    [21695,"2024-01-16T09:51:31","13,28","358,45"],
    [21696,"2024-01-16T09:51:36","13,35","358,45"],
    [21697,"2024-01-16T09:53:33","15,33","351,89"],
    [21698,"2024-01-16T09:53:38","14,08","351,89"],
    [21699,"2024-01-16T09:55:37","15,6","357,29"],
    [21700,"2024-01-16T09:55:42","16,91","357,29"],
    [21701,"2024-01-16T09:57:38","16,32","353,95"],
    [21702,"2024-01-16T09:57:43","16,41","353,95"],
    [21703,"2024-01-16T09:59:39","16,76","350,53"],
    [21704,"2024-01-16T09:59:44","17,04","350,53"],
    [21705,"2024-01-16T10:01:42","17,39","347,72"],
    [21706,"2024-01-16T10:01:48","15,3","347,72"],
    [21707,"2024-01-16T10:03:47","14,87","261,63"],
    [21708,"2024-01-16T10:03:53","15,13","261,63"],
    [21709,"2024-01-16T10:05:48","16,82","353,54"],
    [21710,"2024-01-16T10:05:53","17,89","353,54"],
    [21711,"2024-01-16T10:07:51","15,04","6,53"],
    [21712,"2024-01-16T10:07:56","16,91","6,53"],
    [21713,"2024-01-16T10:09:54","16,41","356,29"],
    [21714,"2024-01-16T10:09:58","15,17","356,29"],
    [21715,"2024-01-16T10:11:54","13,79","7,88"],
    [21716,"2024-01-16T10:11:59","17,77","7,88"],
    [21717,"2024-01-16T10:13:55","19","78,33"],
    [21718,"2024-01-16T10:14:00","18,1","78,33"],
    [21719,"2024-01-16T10:15:57","19,24","357,43"],
    [21720,"2024-01-16T10:16:01","20,52","357,43"],
    [21721,"2024-01-16T10:17:57","20,44","3,3"],
    [21722,"2024-01-16T10:18:02","19,12","3,3"],
    [21723,"2024-01-16T10:20:00","18,84","5,87"],
    [21724,"2024-01-16T10:20:07","17,89","5,87"],
    [21725,"2024-01-16T10:22:07","21,41","35,52"],
    [21726,"2024-01-16T10:22:11","21,68","35,52"],
    [21727,"2024-01-16T10:24:09","19,83","7,01"],
    [21728,"2024-01-16T10:24:15","20,48","7,01"],
    [21729,"2024-01-16T10:26:14","19,54","11,46"],
    [21730,"2024-01-16T10:26:20","19,17","11,46"],
    [21731,"2024-01-16T10:28:20","19,18","155,32"],
    [21732,"2024-01-16T10:28:25","18,95","155,32"],
    [21733,"2024-01-16T10:30:22","17,36","12,47"],
    [21734,"2024-01-16T10:30:27","18,04","12,47"],
    [21735,"2024-01-16T10:32:23","19,02","9,53"],
    [21736,"2024-01-16T10:32:29","17,37","9,53"],
    [21737,"2024-01-16T10:34:29","18,12","14,77"],
    [21738,"2024-01-16T10:34:35","15,92","14,77"],
    [21739,"2024-01-16T10:36:31","17,23","19,5"],
    [21740,"2024-01-16T10:36:40","17,18","19,5"],
    [21741,"2024-01-16T10:38:38","17,26","16,84"],
    [21742,"2024-01-16T10:38:42","17,85","16,84"],
    [21743,"2024-01-16T10:40:39","17,06","13,33"],
    [21744,"2024-01-16T10:40:43","17,32","13,33"],
    [21745,"2024-01-16T10:42:47","17,39","19,12"],
    [21746,"2024-01-16T10:42:50","18,14","19,12"],
    [21747,"2024-01-16T10:44:49","16,08","16,2"],
    [21748,"2024-01-16T10:44:54","15,57","16,2"],
    [21749,"2024-01-16T10:46:51","14,52","19,95"],
    [21750,"2024-01-16T10:46:57","16,19","19,95"],
    [21751,"2024-01-16T10:48:52","17,9","25,68"],
    [21752,"2024-01-16T10:48:59","17,94","25,68"],
    [21753,"2024-01-16T10:50:57","19,99","24,33"],
    [21754,"2024-01-16T10:51:02","19,52","24,33"],
    [21755,"2024-01-16T10:53:01","19,85","25,92"],
    [21756,"2024-01-16T10:53:05","18,79","25,92"],
    [21757,"2024-01-16T10:55:02","19,59","24,87"],
    [21758,"2024-01-16T10:55:07","18,24","24,87"],
    [21759,"2024-01-16T10:57:04","18,26","27,7"],
    [21760,"2024-01-16T10:57:07","16,62","27,7"],
    [21761,"2024-01-16T10:59:05","14,98","17,71"],
    [21762,"2024-01-16T10:59:10","14,54","17,71"],
    [21763,"2024-01-16T11:01:10","17,01","18,82"],
    [21764,"2024-01-16T11:01:16","16,01","18,82"],
    [21765,"2024-01-16T11:03:16","18,03","11,13"],
    [21766,"2024-01-16T11:03:21","17,97","11,13"],
    [21767,"2024-01-16T11:05:24","17,94","5,16"],
    [21768,"2024-01-16T11:05:28","13,99","5,16"],
    [21769,"2024-01-16T11:07:25","16,47","13,85"],
    [21770,"2024-01-16T11:07:31","17","13,85"],
    [21771,"2024-01-16T11:09:28","17,08","12,82"],
    [21772,"2024-01-16T11:09:31","17,73","12,82"],
    [21773,"2024-01-16T11:11:24","15,51","11,67"],
    [21774,"2024-01-16T11:11:32","16,01","11,67"],
    [21775,"2024-01-16T11:13:28","15,68","358"],
    [21776,"2024-01-16T11:13:34","15,89","358"],
    [21777,"2024-01-16T11:15:29","13,25","338,2"],
    [21778,"2024-01-16T11:15:35","13,64","338,2"],
    [21779,"2024-01-16T11:17:33","12,64","349,33"],
    [21780,"2024-01-16T11:17:38","12,85","349,33"],
    [21781,"2024-01-16T11:19:37","13,62","341,18"],
    [21782,"2024-01-16T11:19:43","13,39","341,18"],
    [21783,"2024-01-16T11:21:41","10,89","354,47"],
    [21784,"2024-01-16T11:21:45","10,18","354,47"],
    [21785,"2024-01-16T11:23:42","12,28","350,93"],
    [21786,"2024-01-16T11:23:49","12,17","350,93"],
    [21787,"2024-01-16T11:25:46","11,23","13,35"],
    [21788,"2024-01-16T11:25:52","10,95","13,35"],
    [21789,"2024-01-16T11:27:51","13,94","26,06"],
    [21790,"2024-01-16T11:27:58","13,49","26,06"],
    [21791,"2024-01-16T11:29:57","11,75","10,01"],
    [21792,"2024-01-16T11:30:03","11,5","10,01"],
    [21793,"2024-01-16T11:32:01","11,55","8,06"],
    [21794,"2024-01-16T11:32:05","12,27","8,06"],
    [21795,"2024-01-16T11:34:05","13,62","12,87"],
    [21796,"2024-01-16T11:34:10","13,32","12,87"],
    [21797,"2024-01-16T11:36:10","11,11","16,02"],
    [21798,"2024-01-16T11:36:13","11,56","16,02"],
    [21799,"2024-01-16T11:38:10","12,96","13,14"],
    [21800,"2024-01-16T11:38:16","13,54","13,14"],
    [21801,"2024-01-16T11:40:09","11,68","13,97"],
    [21802,"2024-01-16T11:40:18","9,92","5,93"],
    [21803,"2024-01-16T11:42:13","11,53","27,05"],
    [21804,"2024-01-16T11:42:19","11,55","27,05"],
    [21805,"2024-01-16T11:44:16","11,57","22,56"],
    [21806,"2024-01-16T11:44:22","13,42","22,56"],
    [21807,"2024-01-16T11:46:10","13,38","22,56"],
    [21808,"2024-01-16T11:46:22","13,03","22,56"],
    [21809,"2024-01-16T11:48:18","12,32","15,1"],
    [21810,"2024-01-16T11:48:23","14,65","15,1"],
    [21811,"2024-01-16T11:50:18","16,22","22"],
    [21812,"2024-01-16T11:50:23","14,34","22"],
    [21813,"2024-01-16T11:52:23","13,33","27,24"],
    [21814,"2024-01-16T11:52:29","13,8","27,24"],
    [21815,"2024-01-16T11:54:08","11,96","17,35"],
    [21816,"2024-01-16T11:54:30","12","17,35"],
    [21817,"2024-01-16T11:56:28","12,44","27,78"],
    [21818,"2024-01-16T11:56:33","13,62","27,78"],
    [21819,"2024-01-16T11:58:30","13,52","22,22"],
    [21820,"2024-01-16T11:58:37","12,86","22,22"],
    [21821,"2024-01-16T12:00:36","12,28","24,83"],
    [21822,"2024-01-16T12:00:45","10,91","24,83"],
    [21823,"2024-01-16T12:02:41","11,47","27,59"],
    [21824,"2024-01-16T12:02:45","10,17","27,59"],
    [21825,"2024-01-16T12:04:44","11,1","20,68"],
    [21826,"2024-01-16T12:04:55","11,77","20,68"],
    [21827,"2024-01-16T12:06:53","11,48","22,01"],
    [21828,"2024-01-16T12:06:58","13,08","22,01"],
    [21829,"2024-01-16T12:08:51","12,8","37,8"],
    [21830,"2024-01-16T12:08:58","11,27","37,8"],
    [21831,"2024-01-16T12:10:57","12,27","32"],
    [21832,"2024-01-16T12:11:05","12,57","32"],
    [21833,"2024-01-16T12:12:57","11,62","41,5"],
    [21834,"2024-01-16T12:13:05","11,73","41,5"],
    [21835,"2024-01-16T12:15:13","11,63","33,52"],
    [21836,"2024-01-16T12:15:19","11,87","33,52"],
    [21837,"2024-01-16T12:17:19","12,76","23,34"],
    [21838,"2024-01-16T12:17:26","13,4","23,34"],
    [21839,"2024-01-16T12:19:25","13,62","38,4"],
    [21840,"2024-01-16T12:19:29","13,03","38,4"],
    [21841,"2024-01-16T12:21:28","11,93","39,71"],
    [21842,"2024-01-16T12:21:35","12,87","41,31"],
    [21843,"2024-01-16T12:23:33","13,74","41,62"],
    [21844,"2024-01-16T12:23:42","12,36","32,98"],
    [21845,"2024-01-16T12:25:41","13,66","32,98"],
    [21846,"2024-01-16T12:25:46","13,35","36,26"],
    [21847,"2024-01-16T12:27:45","15,28","37,91"],
    [21848,"2024-01-16T12:27:49","13,63","37,91"],
    [21849,"2024-01-16T12:29:47","14,4","40,85"],
    [21850,"2024-01-16T12:29:54","14,83","40,85"],
    [21851,"2024-01-16T12:31:53","17,03","42,82"],
    [21852,"2024-01-16T12:31:57","17,16","39,92"],
    [21853,"2024-01-16T12:33:56","16,24","44,24"],
    [21854,"2024-01-16T12:34:00","17,41","44,24"],
    [21855,"2024-01-16T12:35:57","15,76","37,33"],
    [21856,"2024-01-16T12:36:02","16,92","37,33"],
    [21857,"2024-01-16T12:38:00","15,83","36,03"],
    [21858,"2024-01-16T12:38:08","18,53","36,03"],
    [21859,"2024-01-16T12:40:04","16,79","42,97"],
    [21860,"2024-01-16T12:40:08","17,36","42,97"],
    [21861,"2024-01-16T12:42:03","15,51","41,3"],
    [21862,"2024-01-16T12:42:09","15,39","36,56"],
    [21863,"2024-01-16T12:44:04","15,29","39,07"],
    [21864,"2024-01-16T12:44:09","13,79","39,07"],
    [21865,"2024-01-16T12:46:05","13,04","45,06"],
    [21866,"2024-01-16T12:46:14","11,72","45,06"],
    [21867,"2024-01-16T12:48:13","12,61","42,07"],
    [21868,"2024-01-16T12:48:19","12,59","42,07"],
    [21869,"2024-01-16T12:50:17","13,2","40,35"],
    [21870,"2024-01-16T12:50:22","13,1","40,35"],
    [21871,"2024-01-16T12:52:18","12,73","47,23"],
    [21872,"2024-01-16T12:52:23","12,87","47,23"],
    [21873,"2024-01-16T12:54:21","14,77","39,87"],
    [21874,"2024-01-16T12:54:29","14,25","39,87"],
    [21875,"2024-01-16T12:56:26","13,25","48,14"],
    [21876,"2024-01-16T12:56:32","12,94","48,14"],
    [21877,"2024-01-16T12:58:31","12,92","54,59"],
    [21878,"2024-01-16T12:58:38","12,53","54,59"],
    [21879,"2024-01-16T13:00:34","13,66","45,16"],
    [21880,"2024-01-16T13:00:38","12","45,16"],
    [21881,"2024-01-16T13:02:37","14,51","54,61"],
    [21882,"2024-01-16T13:02:42","12,23","54,61"],
    [21883,"2024-01-16T13:04:38","15,54","58,5"],
    [21884,"2024-01-16T13:04:45","15,1","58,5"],
    [21885,"2024-01-16T13:06:44","13,79","50,71"],
    [21886,"2024-01-16T13:06:48","13,87","50,71"],
    [21887,"2024-01-16T13:08:47","13,3","44,32"],
    [21888,"2024-01-16T13:08:51","13,69","44,32"],
    [21889,"2024-01-16T13:10:48","10,41","49,93"],
    [21890,"2024-01-16T13:10:53","10,96","49,93"],
    [21891,"2024-01-16T13:12:46","11,8","61,24"],
    [21892,"2024-01-16T13:12:53","11,23","61,24"],
    [21893,"2024-01-16T13:14:45","9,96","64,39"],
    [21894,"2024-01-16T13:14:53","9,83","64,39"],
    [21895,"2024-01-16T13:16:48","9,77","74,85"],
    [21896,"2024-01-16T13:16:54","9,63","74,85"],
    [21897,"2024-01-16T13:18:46","7,98","71,02"],
    [21898,"2024-01-16T13:18:54","10,33","71,02"],
    [21899,"2024-01-16T13:20:49","7,58","80,58"],
    [21900,"2024-01-16T13:20:57","9,55","80,58"],
    [21901,"2024-01-16T13:22:55","9,36","90,07"],
    [21902,"2024-01-16T13:23:02","8,67","90,07"],
    [21903,"2024-01-16T13:25:00","9,33","69,52"],
    [21904,"2024-01-16T13:25:05","9,44","69,52"],
    [21905,"2024-01-16T13:27:01","9,11","73,44"],
    [21906,"2024-01-16T13:27:06","9,67","73,44"],
    [21907,"2024-01-16T13:29:05","10,61","85,55"],
    [21908,"2024-01-16T13:29:08","9,46","85,55"],
    [21909,"2024-01-16T13:31:07","10,72","77,63"],
    [21910,"2024-01-16T13:31:11","9,74","77,63"],
    [21911,"2024-01-16T13:33:10","12,38","88,78"],
    [21912,"2024-01-16T13:33:16","10,97","88,78"],
    [21913,"2024-01-16T13:35:15","11,08","84,15"],
    [21914,"2024-01-16T13:35:22","10,61","84,15"],
    [21915,"2024-01-16T13:37:18","12,66","82,21"],
    [21916,"2024-01-16T13:37:23","12,03","82,21"],
    [21917,"2024-01-16T13:39:24","12","79,12"],
    [21918,"2024-01-16T13:39:30","10,93","79,12"],
    [21919,"2024-01-16T13:41:30","10,96","90,65"],
    [21920,"2024-01-16T13:41:35","11,85","90,65"],
    [21921,"2024-01-16T13:43:31","10,12","96,09"],
    [21922,"2024-01-16T13:43:39","9,75","96,09"],
    [21923,"2024-01-16T13:45:33","11,91","84,69"],
    [21924,"2024-01-16T13:45:39","10,99","84,69"],
    [21925,"2024-01-16T13:47:32","11,04","81,63"],
    [21926,"2024-01-16T13:47:39","10,2","81,63"],
    [21927,"2024-01-16T13:49:38","10,29","85"],
    [21928,"2024-01-16T13:49:46","10,45","85"],
    [21929,"2024-01-16T13:51:44","11,44","80,52"],
    [21930,"2024-01-16T13:51:52","11,92","80,52"],
    [21931,"2024-01-16T13:53:49","12,94","91,89"],
    [21932,"2024-01-16T13:53:52","12,12","91,89"],
    [21933,"2024-01-16T13:55:51","11,92","101,54"],
    [21934,"2024-01-16T13:55:55","10,64","101,54"],
    [21935,"2024-01-16T13:57:50","10,72","86,9"],
    [21936,"2024-01-16T13:57:55","10,28","86,9"],
    [21937,"2024-01-16T13:59:50","10,65","88,98"],
    [21938,"2024-01-16T13:59:55","10,43","88,98"],
    [21939,"2024-01-16T14:01:50","8,99","98,52"],
    [21940,"2024-01-16T14:01:57","9,41","98,52"],
    [21941,"2024-01-16T14:03:55","9,36","112,08"],
    [21942,"2024-01-16T14:04:00","8,64","112,08"],
    [21943,"2024-01-16T14:05:43","10,53","105,12"],
    [21944,"2024-01-16T14:06:04","9,55","105,12"],
    [21945,"2024-01-16T14:08:02","9,65","97,05"],
    [21946,"2024-01-16T14:08:07","9,3","97,05"],
    [21947,"2024-01-16T14:10:04","7,96","104,8"],
    [21948,"2024-01-16T14:10:09","8,32","104,8"],
    [21949,"2024-01-16T14:12:01","11,08","102,6"],
    [21950,"2024-01-16T14:12:10","10,3","102,6"],
    [21951,"2024-01-16T14:13:55","10,95","94,39"],
    [21952,"2024-01-16T14:14:14","10,62","94,39"],
    [21953,"2024-01-16T14:16:12","7,89","97,26"],
    [21954,"2024-01-16T14:16:16","8,29","97,26"],
    [21955,"2024-01-16T14:18:15","9,13","80,56"],
    [21956,"2024-01-16T14:18:16","8,77","80,56"],
    [21957,"2024-01-16T14:20:14","8,7","84,02"],
    [21958,"2024-01-16T14:20:21","8,37","84,02"],
    [21959,"2024-01-16T14:22:04","10,49","68,93"],
    [21960,"2024-01-16T14:22:24","9,87","68,93"],
    [21961,"2024-01-16T14:24:28","9,95","54,61"],
    [21962,"2024-01-16T14:24:35","10,17","54,61"],
    [21963,"2024-01-16T14:26:31","11,92","51,93"],
    [21964,"2024-01-16T14:26:38","12,37","51,93"],
    [21965,"2024-01-16T14:28:38","11,55","56"],
    [21966,"2024-01-16T14:28:44","11,25","56"],
    [21967,"2024-01-16T14:30:41","13,72","45,03"],
    [21968,"2024-01-16T14:30:46","13,45","45,03"],
    [21969,"2024-01-16T14:32:42","12,77","43,89"],
    [21970,"2024-01-16T14:32:46","14,56","43,89"],
    [21971,"2024-01-16T14:34:44","13,89","60,15"],
    [21972,"2024-01-16T14:34:49","14,22","60,15"],
    [21973,"2024-01-16T14:36:45","15,54","51,8"],
    [21974,"2024-01-16T14:36:52","15,11","51,8"],
    [21975,"2024-01-16T14:38:49","13,48","44,28"],
    [21976,"2024-01-16T14:38:54","14,96","44,28"],
    [21977,"2024-01-16T14:40:46","12,85","41,63"],
    [21978,"2024-01-16T14:40:56","12,69","41,63"],
    [21979,"2024-01-16T14:42:59","12,72","46,79"],
    [21980,"2024-01-16T14:43:02","13,06","46,79"],
    [21981,"2024-01-16T14:44:59","13,97","42,33"],
    [21982,"2024-01-16T14:45:05","14,4","42,33"],
    [21983,"2024-01-16T14:47:09","14,4","60,09"],
    [21984,"2024-01-16T14:47:17","13,24","60,09"],
    [21985,"2024-01-16T14:49:12","13,37","54,92"],
    [21986,"2024-01-16T14:49:17","13,86","54,92"],
    [21987,"2024-01-16T14:51:12","12,84","59,75"],
    [21988,"2024-01-16T14:51:18","13,46","59,75"],
    [21989,"2024-01-16T14:53:16","12,51","48,6"],
    [21990,"2024-01-16T14:53:21","12,04","48,6"],
    [21991,"2024-01-16T14:55:19","12,02","63,63"],
    [21992,"2024-01-16T14:55:26","12,29","63,63"],
    [21993,"2024-01-16T14:57:25","11,31","65,34"],
    [21994,"2024-01-16T14:57:31","11,51","65,34"],
    [21995,"2024-01-16T14:59:24","10,54","53,85"],
    [21996,"2024-01-16T14:59:31","10,73","53,85"],
    [21997,"2024-01-16T15:01:16","8,41","58,72"],
    [21998,"2024-01-16T15:01:33","9,91","58,72"],
    [21999,"2024-01-16T15:03:27","9,43","50,09"],
    [22000,"2024-01-16T15:03:36","8,79","50,09"],
    [22001,"2024-01-16T15:05:29","10,52","51,23"],
    [22002,"2024-01-16T15:05:36","10,18","51,23"],
    [22003,"2024-01-16T15:07:31","10,52","60,34"],
    [22004,"2024-01-16T15:07:37","11,25","60,34"],
    [22005,"2024-01-16T15:09:25","11,31","52,98"],
    [22006,"2024-01-16T15:09:38","10,86","52,98"],
    [22007,"2024-01-16T15:11:28","10,69","46,63"],
    [22008,"2024-01-16T15:11:46","11,15","46,63"],
    [22009,"2024-01-16T15:13:38","12,09","40,95"],
    [22010,"2024-01-16T15:13:49","11,01","40,95"],
    [22011,"2024-01-16T15:15:45","12,35","43,58"],
    [22012,"2024-01-16T15:15:51","11,99","43,58"],
    [22013,"2024-01-16T15:17:51","12,27","54,92"],
    [22014,"2024-01-16T15:17:59","12,18","54,92"],
    [22015,"2024-01-16T15:19:59","12,49","66,47"],
    [22016,"2024-01-16T15:20:04","10,96","66,47"],
    [22017,"2024-01-16T15:22:05","10,92","47,5"],
    [22018,"2024-01-16T15:22:12","12,13","47,5"],
    [22019,"2024-01-16T15:24:06","12,87","59,93"],
    [22020,"2024-01-16T15:24:14","13,09","59,93"],
    [22021,"2024-01-16T15:26:12","12,64","54,6"],
    [22022,"2024-01-16T15:26:16","12,77","54,6"],
    [22023,"2024-01-16T15:28:15","12,57","62,61"],
    [22024,"2024-01-16T15:28:22","12,1","62,61"],
    [22025,"2024-01-16T15:30:18","13,22","61,55"],
    [22026,"2024-01-16T15:30:27","13,53","61,55"],
    [22027,"2024-01-16T15:32:27","13,23","57,49"],
    [22028,"2024-01-16T15:32:30","13,73","57,49"],
    [22029,"2024-01-16T15:34:26","14,76","62,16"],
    [22030,"2024-01-16T15:34:37","13,28","62,16"],
    [22031,"2024-01-16T15:36:33","14,07","59,19"],
    [22032,"2024-01-16T15:36:38","13,57","59,19"],
    [22033,"2024-01-16T15:38:34","12,98","68,5"],
    [22034,"2024-01-16T15:38:39","12,86","68,5"],
    [22035,"2024-01-16T15:40:35","13,51","71,06"],
    [22036,"2024-01-16T15:40:41","13,43","71,06"],
    [22037,"2024-01-16T15:42:37","14,02","67,44"],
    [22038,"2024-01-16T15:42:43","14,04","67,44"],
    [22039,"2024-01-16T15:44:39","13,2","72,27"],
    [22040,"2024-01-16T15:44:44","12,65","72,27"],
    [22041,"2024-01-16T15:46:38","12,53","80,28"],
    [22042,"2024-01-16T15:46:46","12,77","80,28"],
    [22043,"2024-01-16T15:48:46","10,49","85,65"],
    [22044,"2024-01-16T15:48:52","10,07","85,65"],
    [22045,"2024-01-16T15:50:52","10,99","101,42"],
    [22046,"2024-01-16T15:50:57","11,43","101,42"],
    [22047,"2024-01-16T15:52:51","11,45","99,73"],
    [22048,"2024-01-16T15:52:57","10,36","99,73"],
    [22049,"2024-01-16T15:54:55","11,82","110,79"],
    [22050,"2024-01-16T15:54:59","12","110,79"],
    [22051,"2024-01-16T15:56:54","10,11","106,49"],
    [22052,"2024-01-16T15:57:01","9,31","106,49"],
    [22053,"2024-01-16T15:58:57","10,27","97,38"],
    [22054,"2024-01-16T15:59:01","10,56","97,38"],
    [22055,"2024-01-16T16:00:56","9,8","91,93"],
    [22056,"2024-01-16T16:01:02","10,89","91,93"],
    [22057,"2024-01-16T16:03:02","10,09","94,86"],
    [22058,"2024-01-16T16:03:06","11,07","94,86"],
    [22059,"2024-01-16T16:05:01","11,18","93,02"],
    [22060,"2024-01-16T16:05:07","10,28","92,58"],
    [22061,"2024-01-16T16:07:03","10,76","87,71"],
    [22062,"2024-01-16T16:07:09","11,31","83,17"],
    [22063,"2024-01-16T16:08:37","9,73","83,17"],
    [22064,"2024-01-16T16:10:40","11,44","75,45"],
    [22065,"2024-01-16T16:12:24","9,91","79,27"],
    [22066,"2024-01-16T16:12:44","9,85","85,62"],
    [22067,"2024-01-16T16:14:34","11,71","88,18"],
    [22068,"2024-01-16T16:14:52","11,13","89,1"],
    [22069,"2024-01-16T16:16:38","12,35","91,55"],
    [22070,"2024-01-16T16:16:58","12,09","91,55"],
    [22071,"2024-01-16T16:18:57","12,69","85,69"],
    [22072,"2024-01-16T16:19:03","12,75","86,44"],
    [22073,"2024-01-16T16:21:02","11,18","84,54"],
    [22074,"2024-01-16T16:21:15","10,42","85,84"],
    [22075,"2024-01-16T16:22:50","11,18","92,22"],
    [22076,"2024-01-16T16:23:45","11,87","92,22"],
    [22077,"2024-01-16T16:25:36","11,77","95,79"],
    [22078,"2024-01-16T16:25:47","10,83","95,79"],
    [22079,"2024-01-16T16:27:45","9,66","94,54"],
    [22080,"2024-01-16T16:27:57","10,17","94,54"],
    [22081,"2024-01-16T16:29:48","11,02","109,54"],
    [22082,"2024-01-16T16:30:11","12,67","109,54"],
    [22083,"2024-01-16T16:32:05","10,82","101,35"],
    [22084,"2024-01-16T16:32:21","9,82","102,74"],
    [22085,"2024-01-16T16:34:16","8,97","103,96"],
    [22086,"2024-01-16T16:34:27","7,97","120,81"],
    [22087,"2024-01-16T16:36:27","8,58","116,45"],
    [22088,"2024-01-16T16:36:30","8,4","116,45"],
    [22089,"2024-01-16T16:38:25","8,17","114,81"],
    [22090,"2024-01-16T16:39:22","6,51","105,42"],
    [22091,"2024-01-16T16:41:16","8,78","125,59"],
    [22092,"2024-01-16T16:41:40","9,42","125,59"],
    [22093,"2024-01-16T16:43:34","9,8","120,64"],
    [22094,"2024-01-16T16:43:52","8,45","112,02"],
    [22095,"2024-01-16T16:45:46","7,58","112,02"],
    [22096,"2024-01-16T16:45:54","9,38","122,94"],
    [22097,"2024-01-16T16:47:30","7,06","135,77"],
    [22098,"2024-01-16T16:47:54","7,21","94,54"],
    [22099,"2024-01-16T16:49:36","8,17","121,04"],
    [22100,"2024-01-16T16:49:58","7,35","119,19"],
    [22101,"2024-01-16T16:51:54","7,38","94,76"],
    [22102,"2024-01-16T16:52:04","8,05","114,86"],
    [22103,"2024-01-16T16:54:01","8,75","100,54"],
    [22104,"2024-01-16T16:54:07","10,02","113,76"],
    [22105,"2024-01-16T16:56:00","8,26","114,08"],
    [22106,"2024-01-16T16:56:07","8,33","114,08"],
    [22107,"2024-01-16T16:57:54","7,47","100,95"],
    [22108,"2024-01-16T16:58:13","7,08","100,95"],
    [22109,"2024-01-16T17:00:01","9,78","83,34"],
    [22110,"2024-01-16T17:00:15","8,87","83,34"],
    [22111,"2024-01-16T17:02:07","8,18","80,82"],
    [22112,"2024-01-16T17:02:21","8,43","80,82"],
    [22113,"2024-01-16T17:04:11","9,06","95,26"],
    [22114,"2024-01-16T17:04:25","9,31","95,26"],
    [22115,"2024-01-16T17:06:22","8,01","78,15"],
    [22116,"2024-01-16T17:06:33","7,68","78,15"],
    [22117,"2024-01-16T17:08:24","9,51","77,06"],
    [22118,"2024-01-16T17:08:37","8,66","79,44"],
    [22119,"2024-01-16T17:10:27","7,77","81,35"],
    [22120,"2024-01-16T17:10:52","5,27","84,05"],
    [22121,"2024-01-16T17:12:49","4,89","101,09"],
    [22122,"2024-01-16T17:12:54","4,16","101,09"],
    [22123,"2024-01-16T17:14:50","3,29","104,38"],
    [22124,"2024-01-16T17:14:56","3,96","87,57"],
    [22125,"2024-01-16T17:16:52","3,85","107,43"],
    [22126,"2024-01-16T17:16:57","3,29","106,6"],
    [22127,"2024-01-16T17:18:52","4,13","106,6"],
    [22128,"2024-01-16T17:18:58","3,74","76,35"],
    [22129,"2024-01-16T17:20:53","4,27","76,35"],
    [22130,"2024-01-16T17:20:58","4,41","65,14"],
    [22131,"2024-01-16T17:22:55","3,89","65,14"],
    [22132,"2024-01-16T17:23:01","4,08","65,14"],
    [22133,"2024-01-16T17:25:04","4","75,87"],
    [22134,"2024-01-16T17:25:07","4,68","75,87"],
    [22135,"2024-01-16T17:27:06","4,03","85,38"],
    [22136,"2024-01-16T17:27:59","5,36","70,05"],
    [22137,"2024-01-16T17:28:21","4,05","92,77"],
    [22138,"2024-01-16T17:31:00","3,65","92,77"],
    [22139,"2024-01-16T17:32:08","4,61","72,59"],
    [22140,"2024-01-16T17:33:12","3,46","72,59"],
    [22141,"2024-01-16T17:35:08","4,21","92,18"],
    [22142,"2024-01-16T17:35:13","3,72","92,18"],
    [22143,"2024-01-16T17:37:08","5,66","96,66"],
    [22144,"2024-01-16T17:37:13","5,29","96,66"],
    [22145,"2024-01-16T17:39:12","4,96","88,34"],
    [22146,"2024-01-16T17:39:17","4,72","88,34"],
    [22147,"2024-01-16T17:41:16","3,96","101,97"],
    [22148,"2024-01-16T17:41:20","4,24","101,97"],
    [22149,"2024-01-16T17:43:18","5,15","100,1"],
    [22150,"2024-01-16T17:43:24","5,21","100,1"],
    [22151,"2024-01-16T17:45:22","4,94","84,95"],
    [22152,"2024-01-16T17:45:27","5,53","84,95"],
    [22153,"2024-01-16T17:47:28","5,54","81,35"],
    [22154,"2024-01-16T17:47:31","6,18","81,35"],
    [22155,"2024-01-16T17:49:30","5,29","74,85"],
    [22156,"2024-01-16T17:49:41","5,79","74,85"],
    [22157,"2024-01-16T17:51:41","6,08","82,75"],
    [22158,"2024-01-16T17:51:47","6,5","82,75"],
    [22159,"2024-01-16T17:53:43","6,03","85,63"],
    [22160,"2024-01-16T17:53:49","5,77","85,63"],
    [22161,"2024-01-16T17:55:44","6,52","59,53"],
    [22162,"2024-01-16T17:55:49","6,49","59,53"],
    [22163,"2024-01-16T17:57:48","6,99","61,3"],
    [22164,"2024-01-16T17:57:53","7,42","61,3"],
    [22165,"2024-01-16T17:59:51","6,5","68,21"],
    [22166,"2024-01-16T17:59:55","6,4","68,21"],
    [22167,"2024-01-16T18:01:49","5,26","76,07"],
    [22168,"2024-01-16T18:01:56","6,28","76,07"],
    [22169,"2024-01-16T18:03:55","6,78","82,52"],
    [22170,"2024-01-16T18:04:00","7,25","82,52"],
    [22171,"2024-01-16T18:05:55","6,61","89,28"],
    [22172,"2024-01-16T18:06:01","6,04","89,28"],
    [22173,"2024-01-16T18:07:58","5,76","76,51"],
    [22174,"2024-01-16T18:08:03","4,54","76,51"],
    [22175,"2024-01-16T18:09:57","5,42","93,32"],
    [22176,"2024-01-16T18:10:04","6,7","93,32"],
    [22177,"2024-01-16T18:12:02","6,89","94,88"],
    [22178,"2024-01-16T18:12:07","5,95","94,88"],
    [22179,"2024-01-16T18:14:06","7,73","83,77"],
    [22180,"2024-01-16T18:14:12","6,62","83,77"],
    [22181,"2024-01-16T18:16:11","8,11","78,62"],
    [22182,"2024-01-16T18:16:17","8,88","78,62"],
    [22183,"2024-01-16T18:18:16","6,84","69,2"],
    [22184,"2024-01-16T18:18:23","6,75","69,2"],
    [22185,"2024-01-16T18:20:19","7,12","62,99"],
    [22186,"2024-01-16T18:20:24","7,46","62,99"],
    [22187,"2024-01-16T18:22:21","6,27","52,5"],
    [22188,"2024-01-16T18:22:27","6,01","52,5"],
    [22189,"2024-01-16T18:24:23","6,94","59,67"],
    [22190,"2024-01-16T18:24:29","6,88","59,67"],
    [22191,"2024-01-16T18:26:24","6,41","80,93"],
    [22192,"2024-01-16T18:26:29","5,16","80,93"],
    [22193,"2024-01-16T18:28:24","6,28","85,17"],
    [22194,"2024-01-16T18:28:31","6,46","85,17"],
    [22195,"2024-01-16T18:30:26","6,15","91,13"],
    [22196,"2024-01-16T18:30:32","6,25","91,13"],
    [22197,"2024-01-16T18:32:27","5,63","105,36"],
    [22198,"2024-01-16T18:32:32","5,03","105,36"],
    [22199,"2024-01-16T18:34:34","5,09","90,77"],
    [22200,"2024-01-16T18:34:38","4,15","90,77"],
    [22201,"2024-01-16T18:36:37","4,84","55,83"],
    [22202,"2024-01-16T18:36:40","3,98","55,83"],
    [22203,"2024-01-16T18:38:34","6,4","74,66"],
    [22204,"2024-01-16T18:38:40","5,87","74,66"],
    [22205,"2024-01-16T18:40:37","5,45","76,63"],
    [22206,"2024-01-16T18:40:42","4,7","76,63"],
    [22207,"2024-01-16T18:42:37","2,64","73,62"],
    [22208,"2024-01-16T18:42:43","2,42","73,62"],
    [22209,"2024-01-16T18:44:41","4,51","75,03"],
    [22210,"2024-01-16T18:44:45","4,05","75,03"],
    [22211,"2024-01-16T18:46:42","4,41","133,38"],
    [22212,"2024-01-16T18:46:49","4,37","133,38"],
    [22213,"2024-01-16T18:48:48","4,44","99,14"],
    [22214,"2024-01-16T18:48:51","4,85","99,14"],
    [22215,"2024-01-16T18:50:50","2,93","107,76"],
    [22216,"2024-01-16T18:50:56","4,45","107,76"],
    [22217,"2024-01-16T18:52:52","4,99","104,79"],
    [22218,"2024-01-16T18:52:56","4,09","104,79"],
    [22219,"2024-01-16T18:54:56","4,71","85,32"],
    [22220,"2024-01-16T18:55:00","4,31","85,32"],
    [22221,"2024-01-16T18:56:58","4,79","100,51"],
    [22222,"2024-01-16T18:57:05","5,12","100,51"],
    [22223,"2024-01-16T18:59:04","5,09","120,52"],
    [22224,"2024-01-16T18:59:09","4,76","120,52"],
    [22225,"2024-01-16T19:01:07","4,84","136,5"],
    [22226,"2024-01-16T19:01:13","3,49","136,5"],
    [22227,"2024-01-16T19:03:09","5,6","144,49"],
    [22228,"2024-01-16T19:03:15","5,75","144,49"],
    [22229,"2024-01-16T19:05:15","4,4","130,68"],
    [22230,"2024-01-16T19:05:18","5,16","130,68"],
    [22231,"2024-01-16T19:07:12","4,04","144,15"],
    [22232,"2024-01-16T19:07:19","3,65","144,15"],
    [22233,"2024-01-16T19:09:15","5,44","138,11"],
    [22234,"2024-01-16T19:09:22","4,83","138,11"],
    [22235,"2024-01-16T19:11:17","4,99","150,22"],
    [22236,"2024-01-16T19:11:22","5,88","150,22"],
    [22237,"2024-01-16T19:13:08","5,73","141,35"],
    [22238,"2024-01-16T19:13:23","5","141,35"],
    [22239,"2024-01-16T19:15:18","5,14","127,91"],
    [22240,"2024-01-16T19:15:24","4,8","127,91"],
    [22241,"2024-01-16T19:17:23","4,08","140,03"],
    [22242,"2024-01-16T19:17:28","5,22","140,03"],
    [22243,"2024-01-16T19:19:24","5,53","127,44"],
    [22244,"2024-01-16T19:19:30","4,62","127,44"],
    [22245,"2024-01-16T19:21:27","4,28","128,77"],
    [22246,"2024-01-16T19:21:31","4,98","128,77"],
    [22247,"2024-01-16T19:23:26","6,08","141,12"],
    [22248,"2024-01-16T19:23:31","6,32","141,12"],
    [22249,"2024-01-16T19:25:30","4,08","115,45"],
    [22250,"2024-01-16T19:25:36","3,45","115,45"],
    [22251,"2024-01-16T19:27:31","4,73","117,43"],
    [22252,"2024-01-16T19:27:37","5,04","117,43"],
    [22253,"2024-01-16T19:29:36","5,87","130"],
    [22254,"2024-01-16T19:29:39","5,56","130"],
    [22255,"2024-01-16T19:31:40","5,6","118,59"],
    [22256,"2024-01-16T19:31:45","5,67","118,59"],
    [22257,"2024-01-16T19:33:41","4,24","115,75"],
    [22258,"2024-01-16T19:33:47","3,61","115,75"],
    [22259,"2024-01-16T19:35:45","4,78","121,57"],
    [22260,"2024-01-16T19:35:51","3,82","121,57"],
    [22261,"2024-01-16T19:37:51","5,58","122,97"],
    [22262,"2024-01-16T19:37:57","5,37","122,97"],
    [22263,"2024-01-16T19:39:54","5,46","106,5"],
    [22264,"2024-01-16T19:39:59","5,11","106,5"],
    [22265,"2024-01-16T19:41:58","5,27","112,74"],
    [22266,"2024-01-16T19:42:03","4,45","112,74"],
    [22267,"2024-01-16T19:44:02","4,91","114,26"],
    [22268,"2024-01-16T19:44:08","4,14","114,26"],
    [22269,"2024-01-16T19:46:07","5,82","116,3"],
    [22270,"2024-01-16T19:46:14","5,4","116,3"],
    [22271,"2024-01-16T19:48:12","5,48","109,7"],
    [22272,"2024-01-16T19:48:17","4,8","109,7"],
    [22273,"2024-01-16T19:50:21","4,88","104,1"],
    [22274,"2024-01-16T19:50:27","4,38","104,1"],
    [22275,"2024-01-16T19:52:23","5,2","86,11"],
    [22276,"2024-01-16T19:52:28","4,79","86,11"],
    [22277,"2024-01-16T19:54:27","4,02","97,45"],
    [22278,"2024-01-16T19:54:31","4,13","97,45"],
    [22279,"2024-01-16T19:56:30","5,02","90,2"],
    [22280,"2024-01-16T19:56:36","4,95","90,2"],
    [22281,"2024-01-16T19:58:35","2,61","85,09"],
    [22282,"2024-01-16T19:58:44","2,44","85,09"],
    [22283,"2024-01-16T20:00:35","3,73","76,13"],
    [22284,"2024-01-16T20:00:44","3,82","76,13"],
    [22285,"2024-01-16T20:02:37","4,12","58,26"],
    [22286,"2024-01-16T20:02:45","5,35","58,26"],
    [22287,"2024-01-16T20:04:40","4,14","50,52"],
    [22288,"2024-01-16T20:04:51","4,16","50,52"],
    [22289,"2024-01-16T20:06:38","3,7","83,22"],
    [22290,"2024-01-16T20:06:52","3,31","83,22"],
    [22291,"2024-01-16T20:08:45","3,19","90,66"],
    [22292,"2024-01-16T20:09:02","2,95","90,66"],
    [22293,"2024-01-16T20:10:59","5,66","80,98"],
    [22294,"2024-01-16T20:11:05","4,99","80,98"],
    [22295,"2024-01-16T20:13:02","3,51","107,55"],
    [22296,"2024-01-16T20:13:07","4,61","107,55"],
    [22297,"2024-01-16T20:15:05","4,39","61,81"],
    [22298,"2024-01-16T20:15:11","5,27","61,81"],
    [22299,"2024-01-16T20:17:10","4,74","75,09"],
    [22300,"2024-01-16T20:17:15","4,78","75,09"],
    [22301,"2024-01-16T20:19:13","4,47","53,95"],
    [22302,"2024-01-16T20:19:18","4","53,95"],
    [22303,"2024-01-16T20:21:22","3,92","92,8"],
    [22304,"2024-01-16T20:21:26","4,63","92,8"],
    [22305,"2024-01-16T20:23:21","4,1","97,27"],
    [22306,"2024-01-16T20:23:27","4","97,27"],
    [22307,"2024-01-16T20:25:23","3,46","85,93"],
    [22308,"2024-01-16T20:25:28","3,56","85,93"],
    [22309,"2024-01-16T20:27:28","2,89","107,97"],
    [22310,"2024-01-16T20:27:33","2,53","107,97"],
    [22311,"2024-01-16T20:29:33","2,45","100,38"],
    [22312,"2024-01-16T20:29:39","2,91","100,38"],
    [22313,"2024-01-16T20:31:35","4,05","74,15"],
    [22314,"2024-01-16T20:31:41","4,55","74,15"],
    [22315,"2024-01-16T20:33:38","3,86","75,67"],
    [22316,"2024-01-16T20:33:43","4,79","75,67"],
    [22317,"2024-01-16T20:35:40","2,64","97,3"],
    [22318,"2024-01-16T20:35:47","3,27","97,3"],
    [22319,"2024-01-16T20:37:47","4,69","102,2"],
    [22320,"2024-01-16T20:37:54","3,17","102,2"],
    [22321,"2024-01-16T20:39:53","3,11","85,14"],
    [22322,"2024-01-16T20:39:58","3,44","85,14"],
    [22323,"2024-01-16T20:41:55","3,85","67,77"],
    [22324,"2024-01-16T20:42:00","3,62","67,77"],
    [22325,"2024-01-16T20:43:57","5,04","108,52"],
    [22326,"2024-01-16T20:44:02","3,26","108,52"],
    [22327,"2024-01-16T20:45:58","4,91","75,48"],
    [22328,"2024-01-16T20:46:03","3,81","75,48"],
    [22329,"2024-01-16T20:48:05","3,77","100,75"],
    [22330,"2024-01-16T20:48:10","3,38","100,75"],
    [22331,"2024-01-16T20:50:07","3,57","140,83"],
    [22332,"2024-01-16T20:50:12","2,98","140,83"],
    [22333,"2024-01-16T20:52:08","5,64","115,75"],
    [22334,"2024-01-16T20:52:13","6,29","115,75"],
    [22335,"2024-01-16T20:54:08","7,35","128,62"],
    [22336,"2024-01-16T20:54:13","6,92","128,62"],
    [22337,"2024-01-16T20:56:09","6,43","137,32"],
    [22338,"2024-01-16T20:56:15","6,57","137,32"],
    [22339,"2024-01-16T20:58:11","6,81","128"],
    [22340,"2024-01-16T20:58:16","5,99","128"],
    [22341,"2024-01-16T20:59:57","5,79","124,83"],
    [22342,"2024-01-16T21:00:12","7,69","124,83"],
    [22343,"2024-01-16T21:00:17","7,65","124,83"],
    [22344,"2024-01-16T21:02:13","7,5","125,11"],
    [22345,"2024-01-16T21:02:18","6,96","125,11"],
    [22346,"2024-01-16T21:04:15","6,96","123,3"],
    [22347,"2024-01-16T21:04:20","7,08","123,3"],
    [22348,"2024-01-16T21:06:15","5,72","127,79"],
    [22349,"2024-01-16T21:06:20","6,6","127,79"],
    [22350,"2024-01-16T21:08:18","6,61","141,35"],
    [22351,"2024-01-16T21:08:23","5,3","141,35"],
    [22352,"2024-01-16T21:10:20","6,12","123,31"],
    [22353,"2024-01-16T21:10:25","6,42","123,31"],
    [22354,"2024-01-16T21:12:20","5,18","113,66"],
    [22355,"2024-01-16T21:12:25","6,11","113,66"],
    [22356,"2024-01-16T21:14:20","6,09","102,65"],
    [22357,"2024-01-16T21:14:25","4,03","102,65"],
    [22358,"2024-01-16T21:16:24","6,88","100,64"],
    [22359,"2024-01-16T21:16:29","7,05","100,64"],
    [22360,"2024-01-16T21:18:25","6,72","98,79"],
    [22361,"2024-01-16T21:18:30","5,46","98,79"],
    [22362,"2024-01-16T21:20:26","4,62","103,37"],
    [22363,"2024-01-16T21:20:31","5,34","103,37"],
    [22364,"2024-01-16T21:22:27","4,74","108,35"],
    [22365,"2024-01-16T21:22:32","4,21","108,35"],
    [22366,"2024-01-16T21:24:29","4,77","116,06"],
    [22367,"2024-01-16T21:24:34","4,53","116,06"],
    [22368,"2024-01-16T21:26:33","5,25","100,76"],
    [22369,"2024-01-16T21:26:38","4,74","100,76"],
    [22370,"2024-01-16T21:28:34","5,53","106,35"],
    [22371,"2024-01-16T21:28:39","5,37","106,35"],
    [22372,"2024-01-16T21:30:34","6,71","123,97"],
    [22373,"2024-01-16T21:30:40","6,6","123,97"],
    [22374,"2024-01-16T21:32:37","5,66","90,46"],
    [22375,"2024-01-16T21:32:42","5,6","90,46"],
    [22376,"2024-01-16T21:34:39","5,09","103,65"],
    [22377,"2024-01-16T21:34:44","5","103,65"],
    [22378,"2024-01-16T21:36:42","4,57","105,05"],
    [22379,"2024-01-16T21:36:52","4,76","105,05"],
    [22380,"2024-01-16T21:38:49","4,51","95,91"],
    [22381,"2024-01-16T21:38:54","5,28","95,91"],
    [22382,"2024-01-16T21:40:52","5","88,33"],
    [22383,"2024-01-16T21:40:56","4,95","88,33"],
    [22384,"2024-01-16T21:42:51","4,61","108,15"],
    [22385,"2024-01-16T21:42:57","5,54","108,15"],
    [22386,"2024-01-16T21:44:56","4,8","127,87"],
    [22387,"2024-01-16T21:45:01","4,63","127,87"],
    [22388,"2024-01-16T21:46:57","4","95,09"],
    [22389,"2024-01-16T21:47:02","3,57","95,09"],
    [22390,"2024-01-16T21:49:06","3,49","105,79"],
    [22391,"2024-01-16T21:49:11","3,79","105,79"],
    [22392,"2024-01-16T21:51:08","4,45","116,49"],
    [22393,"2024-01-16T21:51:13","4,25","116,49"],
    [22394,"2024-01-16T21:53:11","4,62","93,19"],
    [22395,"2024-01-16T21:53:16","3,05","93,19"],
    [22396,"2024-01-16T21:55:14","4,93","135,09"],
    [22397,"2024-01-16T21:55:19","4,61","135,09"],
    [22398,"2024-01-16T21:57:16","4,6","148,85"],
    [22399,"2024-01-16T21:57:21","3,57","148,85"],
    [22400,"2024-01-16T21:59:17","4,16","151,23"],
    [22401,"2024-01-16T21:59:22","3,74","151,23"],
    [22402,"2024-01-16T22:01:19","4","140,27"],
    [22403,"2024-01-16T22:01:24","2,99","140,27"],
    [22404,"2024-01-16T22:03:26","2,91","146,19"],
    [22405,"2024-01-16T22:03:32","3,81","146,19"],
    [22406,"2024-01-16T22:05:28","2,57","123,89"],
    [22407,"2024-01-16T22:05:33","2,83","123,89"],
    [22408,"2024-01-16T22:07:29","2,64","152,86"],
    [22409,"2024-01-16T22:07:34","3,35","152,86"],
    [22410,"2024-01-16T22:09:29","3,78","131,55"],
    [22411,"2024-01-16T22:09:34","3,59","131,55"],
    [22412,"2024-01-16T22:11:36","3,59","156,5"],
    [22413,"2024-01-16T22:11:40","3,16","156,5"],
    [22414,"2024-01-16T22:13:40","4,04","170,39"],
    [22415,"2024-01-16T22:13:45","4,08","170,39"],
    [22416,"2024-01-16T22:15:47","3,99","148,69"],
    [22417,"2024-01-16T22:15:52","4,92","148,69"],
    [22418,"2024-01-16T22:17:48","5,04","168,43"],
    [22419,"2024-01-16T22:17:53","4,27","168,43"],
    [22420,"2024-01-16T22:19:49","5,03","160,82"],
    [22421,"2024-01-16T22:19:54","3,98","160,82"],
    [22422,"2024-01-16T22:21:50","4,55","168,89"],
    [22423,"2024-01-16T22:21:55","4,29","168,89"],
    [22424,"2024-01-16T22:23:50","4,03","157,4"],
    [22425,"2024-01-16T22:23:55","4,69","157,4"],
    [22426,"2024-01-16T22:25:51","4,04","175,76"],
    [22427,"2024-01-16T22:25:56","3,6","175,76"],
    [22428,"2024-01-16T22:27:54","3,76","172,58"],
    [22429,"2024-01-16T22:27:59","3,89","172,58"],
    [22430,"2024-01-16T22:29:56","3,67","170,49"],
    [22431,"2024-01-16T22:30:01","3,52","170,49"],
    [22432,"2024-01-16T22:31:57","1,97","159,61"],
    [22433,"2024-01-16T22:32:02","2,63","159,61"],
    [22434,"2024-01-16T22:33:58","2,49","171,11"],
    [22435,"2024-01-16T22:34:03","2,85","171,11"],
    [22436,"2024-01-16T22:35:59","3,1","148,95"],
    [22437,"2024-01-16T22:36:04","2,69","148,95"],
    [22438,"2024-01-16T22:38:01","3,17","142,13"],
    [22439,"2024-01-16T22:38:06","3,26","142,13"],
    [22440,"2024-01-16T22:39:58","3,65","112,08"],
    [22441,"2024-01-16T22:40:08","3","112,08"],
    [22442,"2024-01-16T22:42:04","3,68","124,16"],
    [22443,"2024-01-16T22:42:09","3,18","124,16"],
    [22444,"2024-01-16T22:44:07","2,99","131,99"],
    [22445,"2024-01-16T22:44:12","3,48","131,99"],
    [22446,"2024-01-16T22:46:08","1,73","103,83"],
    [22447,"2024-01-16T22:46:13","1,98","103,83"],
    [22448,"2024-01-16T22:48:13","4","117,2"],
    [22449,"2024-01-16T22:48:17","3,65","117,2"],
    [22450,"2024-01-16T22:50:17","4,16","124,2"],
    [22451,"2024-01-16T22:50:22","3,29","124,2"],
    [22452,"2024-01-16T22:52:18","4,05","121,34"],
    [22453,"2024-01-16T22:52:24","3,64","121,34"],
    [22454,"2024-01-16T22:54:19","3,63","139,49"],
    [22455,"2024-01-16T22:54:24","3,45","139,49"],
    [22456,"2024-01-16T22:56:20","3,51","141"],
    [22457,"2024-01-16T22:56:25","3,6","141"],
    [22458,"2024-01-16T22:58:20","3,68","137,62"],
    [22459,"2024-01-16T22:58:26","4,63","137,62"],
    [22460,"2024-01-16T23:00:24","3,96","135,92"],
    [22461,"2024-01-16T23:00:29","4,05","135,92"],
    [22462,"2024-01-16T23:02:27","4,59","140,29"],
    [22463,"2024-01-16T23:02:32","4,18","140,29"],
    [22464,"2024-01-16T23:04:29","4,42","126,37"],
    [22465,"2024-01-16T23:04:34","3,66","126,37"],
    [22466,"2024-01-16T23:06:31","4,36","124,78"],
    [22467,"2024-01-16T23:06:36","4,02","124,78"],
    [22468,"2024-01-16T23:08:33","3,95","157,6"],
    [22469,"2024-01-16T23:08:38","3,67","157,6"],
    [22470,"2024-01-16T23:10:34","4,22","165,9"],
    [22471,"2024-01-16T23:10:39","3,78","165,9"],
    [22472,"2024-01-16T23:12:36","3,57","147,57"],
    [22473,"2024-01-16T23:12:41","5,64","147,57"],
    [22474,"2024-01-16T23:14:37","4,36","149,25"],
    [22475,"2024-01-16T23:14:43","4,09","149,25"],
    [22476,"2024-01-16T23:16:40","4,17","174,19"],
    [22477,"2024-01-16T23:16:45","4,23","174,19"],
    [22478,"2024-01-16T23:18:41","4,51","180,89"],
    [22479,"2024-01-16T23:18:46","4,43","180,89"],
    [22480,"2024-01-16T23:20:42","4,14","173,05"],
    [22481,"2024-01-16T23:20:47","3,44","173,05"],
    [22482,"2024-01-16T23:22:43","3,49","165,58"],
    [22483,"2024-01-16T23:22:48","3,89","165,58"],
    [22484,"2024-01-16T23:24:43","2,64","153,95"],
    [22485,"2024-01-16T23:24:49","3,42","153,95"],
    [22486,"2024-01-16T23:26:45","3,73","140,65"],
    [22487,"2024-01-16T23:26:55","4,19","140,65"],
    [22488,"2024-01-16T23:28:47","3,18","117,02"],
    [22489,"2024-01-16T23:28:57","3,32","117,02"],
    [22490,"2024-01-16T23:30:55","3,18","130,84"],
    [22491,"2024-01-16T23:31:00","3,08","130,84"],
    [22492,"2024-01-16T23:33:02","3,05","129,37"],
    [22493,"2024-01-16T23:33:07","3,41","129,37"],
    [22494,"2024-01-16T23:35:04","1,67","92,23"],
    [22495,"2024-01-16T23:35:10","2,67","92,23"],
    [22496,"2024-01-16T23:37:05","2,62","131,47"],
    [22497,"2024-01-16T23:37:10","2,85","131,47"],
    [22498,"2024-01-16T23:39:08","2,88","138,57"],
    [22499,"2024-01-16T23:39:13","2,64","138,57"],
    [22500,"2024-01-16T23:41:09","2,42","130,62"],
    [22501,"2024-01-16T23:41:14","2,76","130,62"],
    [22502,"2024-01-16T23:43:06","1,96","129,57"],
    [22503,"2024-01-16T23:43:16","1,43","129,57"],
    [22504,"2024-01-16T23:45:12","2,27","123,34"],
    [22505,"2024-01-16T23:45:17","1,83","123,34"],
    [22506,"2024-01-16T23:47:13","1,72","125,62"],
    [22507,"2024-01-16T23:47:18","2,11","125,62"],
    [22508,"2024-01-16T23:49:13","2,79","54,12"],
    [22509,"2024-01-16T23:49:18","2,72","54,12"],
    [22510,"2024-01-16T23:51:19","2,75","80,21"],
    [22511,"2024-01-16T23:51:24","3,25","80,21"],
    [22512,"2024-01-16T23:53:20","2,43","98,34"],
    [22513,"2024-01-16T23:53:25","3,36","98,34"],
    [22514,"2024-01-16T23:55:21","2,48","111,72"],
    [22515,"2024-01-16T23:55:26","1,87","111,72"],
    [22516,"2024-01-16T23:57:31","1,95","65,67"],
    [22517,"2024-01-16T23:57:36","1,58","65,67"],
    [22518,"2024-01-16T23:59:32","1,97","133,01"],
    [22519,"2024-01-16T23:59:37","0,98","133,01"],
    [22520,"2024-01-17T00:01:32","5,88","77,5"],
    [22521,"2024-01-17T00:01:39","4,74","77,5"],
    [22522,"2024-01-17T00:03:34","5,18","16,83"],
    [22523,"2024-01-17T00:03:39","5,45","16,83"],
    [22524,"2024-01-17T00:05:35","4,57","342,54"],
    [22525,"2024-01-17T00:05:40","4,12","342,54"],
    [22526,"2024-01-17T00:07:36","3,46","352,93"],
    [22527,"2024-01-17T00:07:41","3,65","352,93"],
    [22528,"2024-01-17T00:09:40","2,15","339,42"],
    [22529,"2024-01-17T00:09:45","2,76","339,42"],
    [22530,"2024-01-17T00:11:42","4,47","333,34"],
    [22531,"2024-01-17T00:11:47","3,3","333,34"],
    [22532,"2024-01-17T00:13:42","5,93","352,72"],
    [22533,"2024-01-17T00:13:48","7,34","352,72"],
    [22534,"2024-01-17T00:15:47","7,36","357,06"],
    [22535,"2024-01-17T00:15:53","6,81","357,06"],
    [22536,"2024-01-17T00:17:52","6,88","351,16"],
    [22537,"2024-01-17T00:17:58","6,6","351,16"],
    [22538,"2024-01-17T00:20:03","6,67","340,51"],
    [22539,"2024-01-17T00:20:08","7,93","340,51"],
    [22540,"2024-01-17T00:22:04","7,33","321,37"],
    [22541,"2024-01-17T00:22:09","7,29","321,37"],
    [22542,"2024-01-17T00:24:04","5,95","336,62"],
    [22543,"2024-01-17T00:24:09","5,97","336,62"],
    [22544,"2024-01-17T00:26:05","5,65","351,25"],
    [22545,"2024-01-17T00:26:10","5,54","351,25"],
    [22546,"2024-01-17T00:28:06","5,5","339,98"],
    [22547,"2024-01-17T00:28:11","5,64","339,98"],
    [22548,"2024-01-17T00:30:11","5,67","349,12"],
    [22549,"2024-01-17T00:30:16","6,33","349,12"],
    [22550,"2024-01-17T00:32:12","7,48","356,93"],
    [22551,"2024-01-17T00:32:17","7,59","356,93"],
    [22552,"2024-01-17T00:34:14","7,05","348,12"],
    [22553,"2024-01-17T00:34:19","7,23","348,12"],
    [22554,"2024-01-17T00:36:15","7,74","354,09"],
    [22555,"2024-01-17T00:36:20","6,74","354,09"],
    [22556,"2024-01-17T00:38:15","5,91","9,8"],
    [22557,"2024-01-17T00:38:20","7,06","9,8"],
    [22558,"2024-01-17T00:40:16","5,73","344,77"],
    [22559,"2024-01-17T00:40:22","5,22","344,77"],
    [22560,"2024-01-17T00:42:17","5,3","343,12"],
    [22561,"2024-01-17T00:42:22","6,2","343,12"],
    [22562,"2024-01-17T00:44:19","5,83","350"],
    [22563,"2024-01-17T00:44:24","4,61","350"],
    [22564,"2024-01-17T00:46:20","5,62","341,97"],
    [22565,"2024-01-17T00:46:25","4,94","341,97"],
    [22566,"2024-01-17T00:48:22","5","344,59"],
    [22567,"2024-01-17T00:48:27","5,11","344,59"],
    [22568,"2024-01-17T00:50:27","5,14","333,59"],
    [22569,"2024-01-17T00:50:34","5,68","333,59"],
    [22570,"2024-01-17T00:52:33","5,38","329,13"],
    [22571,"2024-01-17T00:52:38","4,95","329,13"],
    [22572,"2024-01-17T00:54:34","5,1","325,89"],
    [22573,"2024-01-17T00:54:39","5,56","325,89"],
    [22574,"2024-01-17T00:56:35","5,9","340,34"],
    [22575,"2024-01-17T00:56:40","5,93","340,34"],
    [22576,"2024-01-17T00:58:37","6,25","323,96"],
    [22577,"2024-01-17T00:58:42","6,1","323,96"],
    [22578,"2024-01-17T01:00:37","5,47","328,77"],
    [22579,"2024-01-17T01:00:42","5,2","328,77"],
    [22580,"2024-01-17T01:02:38","5,28","333,26"],
    [22581,"2024-01-17T01:02:43","4,99","333,26"],
    [22582,"2024-01-17T01:04:39","5,69","319,49"],
    [22583,"2024-01-17T01:04:44","4,77","319,49"],
    [22584,"2024-01-17T01:06:40","5,12","325,15"],
    [22585,"2024-01-17T01:06:45","5,02","325,15"],
    [22586,"2024-01-17T01:08:41","5,59","335,42"],
    [22587,"2024-01-17T01:08:46","5,54","335,42"],
    [22588,"2024-01-17T01:10:43","4,57","333,04"],
    [22589,"2024-01-17T01:10:48","4,92","333,04"],
    [22590,"2024-01-17T01:12:48","4,95","325,33"],
    [22591,"2024-01-17T01:12:54","5,18","325,33"],
    [22592,"2024-01-17T01:14:53","5,31","352,75"],
    [22593,"2024-01-17T01:14:58","4,48","352,75"],
    [22594,"2024-01-17T01:16:55","5,1","340,99"],
    [22595,"2024-01-17T01:17:00","4,07","340,99"],
    [22596,"2024-01-17T01:18:56","3,9","322,91"],
    [22597,"2024-01-17T01:19:01","4,4","322,91"],
    [22598,"2024-01-17T01:20:57","3,8","315,31"],
    [22599,"2024-01-17T01:21:02","4,97","315,31"],
    [22600,"2024-01-17T01:22:53","4,35","291,94"],
    [22601,"2024-01-17T01:23:03","4,55","291,94"],
    [22602,"2024-01-17T01:25:01","4,5","281,07"],
    [22603,"2024-01-17T01:25:06","4,12","281,07"],
    [22604,"2024-01-17T01:27:03","3,25","292,95"],
    [22605,"2024-01-17T01:27:08","3,77","292,95"],
    [22606,"2024-01-17T01:29:04","3,14","281,72"],
    [22607,"2024-01-17T01:29:09","3,3","281,72"],
    [22608,"2024-01-17T01:31:05","2,13","291"],
    [22609,"2024-01-17T01:31:10","2,14","291"],
    [22610,"2024-01-17T01:33:11","2,11","327,86"],
    [22611,"2024-01-17T01:33:17","2,95","327,86"],
    [22612,"2024-01-17T01:35:13","1,72","282,86"],
    [22613,"2024-01-17T01:35:18","1,57","282,86"],
    [22614,"2024-01-17T01:37:13","2,26","276,72"],
    [22615,"2024-01-17T01:37:19","2,24","276,72"],
    [22616,"2024-01-17T01:39:17","1,73","226,23"],
    [22617,"2024-01-17T01:39:22","1,71","226,23"],
    [22618,"2024-01-17T01:41:18","1,79","201,24"],
    [22619,"2024-01-17T01:41:23","1,88","201,24"],
    [22620,"2024-01-17T01:43:19","1,97","247,17"],
    [22621,"2024-01-17T01:43:24","2,55","247,17"],
    [22622,"2024-01-17T01:45:20","2,9","229,89"],
    [22623,"2024-01-17T01:45:25","1,89","229,89"],
    [22624,"2024-01-17T01:47:16","2,63","241,46"],
    [22625,"2024-01-17T01:47:27","2,45","241,46"],
    [22626,"2024-01-17T01:49:23","3,37","243,71"],
    [22627,"2024-01-17T01:49:28","2,56","243,71"],
    [22628,"2024-01-17T01:51:26","2,78","237,04"],
    [22629,"2024-01-17T01:51:33","2,91","237,04"],
    [22630,"2024-01-17T01:53:34","2,89","230,42"],
    [22631,"2024-01-17T01:53:39","3,07","230,42"],
    [22632,"2024-01-17T01:55:37","3,23","233,92"],
    [22633,"2024-01-17T01:55:44","2,91","233,92"],
    [22634,"2024-01-17T01:57:39","2,38","219,05"],
    [22635,"2024-01-17T01:57:44","2,01","219,05"],
    [22636,"2024-01-17T01:59:45","2,09","249,49"],
    [22637,"2024-01-17T01:59:50","2,14","219,45"],
    [22638,"2024-01-17T02:01:56","2,17","261,8"],
    [22639,"2024-01-17T02:02:01","2,68","261,8"],
    [22640,"2024-01-17T02:03:57","1,73","266,59"],
    [22641,"2024-01-17T02:04:02","2,41","266,59"],
    [22642,"2024-01-17T02:06:00","1,56","297,24"],
    [22643,"2024-01-17T02:06:05","2,03","297,24"],
    [22644,"2024-01-17T02:08:03","1,53","341,97"],
    [22645,"2024-01-17T02:08:08","1,24","341,97"],
    [22646,"2024-01-17T02:09:59","2,34","102,67"],
    [22647,"2024-01-17T02:10:09","2,27","112,44"],
    [22648,"2024-01-17T02:12:05","1,76","327,1"],
    [22649,"2024-01-17T02:12:10","2,06","327,1"],
    [22650,"2024-01-17T02:14:07","2,42","245,07"],
    [22651,"2024-01-17T02:14:12","2,24","245,07"],
    [22652,"2024-01-17T02:16:08","2,78","226,68"],
    [22653,"2024-01-17T02:16:13","3,36","226,68"],
    [22654,"2024-01-17T02:18:09","2,61","176,92"],
    [22655,"2024-01-17T02:18:14","2,95","176,92"],
    [22656,"2024-01-17T02:20:11","2,26","206,39"],
    [22657,"2024-01-17T02:20:16","2,06","206,39"],
    [22658,"2024-01-17T02:22:13","4,05","208,84"],
    [22659,"2024-01-17T02:22:18","2,44","208,84"],
    [22660,"2024-01-17T02:24:15","2,28","170,08"],
    [22661,"2024-01-17T02:24:20","2,09","170,08"],
    [22662,"2024-01-17T02:26:19","2,49","170,08"],
    [22663,"2024-01-17T02:26:24","4,03","169,84"],
    [22664,"2024-01-17T02:28:20","3,7","180,57"],
    [22665,"2024-01-17T02:28:25","3,33","173,67"],
    [22666,"2024-01-17T02:30:20","4,5","196,78"],
    [22667,"2024-01-17T02:30:25","4,01","191,15"],
    [22668,"2024-01-17T02:32:22","4,49","203,03"],
    [22669,"2024-01-17T02:32:27","3,22","178,83"],
    [22670,"2024-01-17T02:34:23","3,84","174,38"],
    [22671,"2024-01-17T02:34:28","5,1","186,21"],
    [22672,"2024-01-17T02:36:26","5,07","189,58"],
    [22673,"2024-01-17T02:36:31","4,32","186,96"],
    [22674,"2024-01-17T02:38:33","4,24","181,01"],
    [22675,"2024-01-17T02:38:38","3,39","189,97"],
    [22676,"2024-01-17T02:40:34","4,93","189,97"],
    [22677,"2024-01-17T02:40:39","4,71","189,39"],
    [22678,"2024-01-17T02:42:44","4,71","180,24"],
    [22679,"2024-01-17T02:42:49","3,81","175,21"],
    [22680,"2024-01-17T02:44:48","4,16","185,81"],
    [22681,"2024-01-17T02:44:53","4,59","200,45"],
    [22682,"2024-01-17T02:46:50","5,04","200,45"],
    [22683,"2024-01-17T02:46:55","4,48","187,25"],
    [22684,"2024-01-17T02:48:55","4,44","195,88"],
    [22685,"2024-01-17T02:49:00","4,75","202,52"],
    [22686,"2024-01-17T02:50:57","4,7","193,43"],
    [22687,"2024-01-17T02:51:02","4,88","191,61"],
    [22688,"2024-01-17T02:52:57","5,05","178,55"],
    [22689,"2024-01-17T02:53:03","4,75","176,37"],
    [22690,"2024-01-17T02:54:58","4,94","185,92"],
    [22691,"2024-01-17T02:55:03","3,7","184,05"],
    [22692,"2024-01-17T02:57:03","4,25","187,47"],
    [22693,"2024-01-17T02:57:08","5,76","181,52"],
    [22694,"2024-01-17T02:59:06","5,5","182,76"],
    [22695,"2024-01-17T02:59:11","4,42","178,35"],
    [22696,"2024-01-17T03:01:07","5,4","182,52"],
    [22697,"2024-01-17T03:01:12","4,85","186,05"],
    [22698,"2024-01-17T03:03:07","6,1","194,46"],
    [22699,"2024-01-17T03:03:12","6,57","194,46"],
    [22700,"2024-01-17T03:05:09","5,27","165,86"],
    [22701,"2024-01-17T03:05:14","4,81","177,84"],
    [22702,"2024-01-17T03:07:10","5,39","177,84"],
    [22703,"2024-01-17T03:07:15","4,18","178,23"],
    [22704,"2024-01-17T03:09:11","4,6","184,36"],
    [22705,"2024-01-17T03:09:16","5,57","159,31"],
    [22706,"2024-01-17T03:11:19","5,5","161,29"],
    [22707,"2024-01-17T03:11:24","6,23","170,97"],
    [22708,"2024-01-17T03:13:20","6,08","159,41"],
    [22709,"2024-01-17T03:13:25","5,59","163,31"],
    [22710,"2024-01-17T03:15:23","6,52","159,74"],
    [22711,"2024-01-17T03:15:28","6,07","154,65"],
    [22712,"2024-01-17T03:17:26","5,3","152,64"],
    [22713,"2024-01-17T03:17:31","6,19","160,69"],
    [22714,"2024-01-17T03:19:29","4,7","130,75"],
    [22715,"2024-01-17T03:19:34","5,77","148,99"],
    [22716,"2024-01-17T03:21:29","8,02","148,85"],
    [22717,"2024-01-17T03:21:34","8,77","148,85"],
    [22718,"2024-01-17T03:23:31","7,69","151,51"],
    [22719,"2024-01-17T03:23:36","7,67","138,14"],
    [22720,"2024-01-17T03:25:33","6,61","147,7"],
    [22721,"2024-01-17T03:25:38","7,18","143,5"],
    [22722,"2024-01-17T03:27:33","8","138,31"],
    [22723,"2024-01-17T03:27:38","7,03","133,6"],
    [22724,"2024-01-17T03:29:34","8,49","146,21"],
    [22725,"2024-01-17T03:29:39","8,36","146,26"],
    [22726,"2024-01-17T03:31:35","7,64","128,02"],
    [22727,"2024-01-17T03:31:40","7,44","136,24"],
    [22728,"2024-01-17T03:33:36","8,66","140,84"],
    [22729,"2024-01-17T03:33:41","8,46","148,77"],
    [22730,"2024-01-17T03:35:37","7,89","143,41"],
    [22731,"2024-01-17T03:35:42","7,65","140,82"],
    [22732,"2024-01-17T03:37:43","7,66","153,02"],
    [22733,"2024-01-17T03:37:48","8,77","153,02"],
    [22734,"2024-01-17T03:39:45","8,46","146,09"],
    [22735,"2024-01-17T03:39:50","8,55","146,09"],
    [22736,"2024-01-17T03:41:49","8,48","142,26"],
    [22737,"2024-01-17T03:41:55","8,33","136,48"],
    [22738,"2024-01-17T03:43:46","7,85","146,39"],
    [22739,"2024-01-17T03:43:56","7,93","146,42"],
    [22740,"2024-01-17T03:45:54","7,58","139,29"],
    [22741,"2024-01-17T03:45:59","8,05","143,94"],
    [22742,"2024-01-17T03:47:56","9,03","148,02"],
    [22743,"2024-01-17T03:48:01","7,47","148,02"],
    [22744,"2024-01-17T03:49:57","7,23","129,66"],
    [22745,"2024-01-17T03:50:03","6,85","129,66"],
    [22746,"2024-01-17T03:51:58","7,62","133,85"],
    [22747,"2024-01-17T03:52:03","7,72","133,85"],
    [22748,"2024-01-17T03:54:00","7,67","120,34"],
    [22749,"2024-01-17T03:54:05","4,78","120,34"],
    [22750,"2024-01-17T03:56:02","4,33","68,92"],
    [22751,"2024-01-17T03:56:07","5,11","68,92"],
    [22752,"2024-01-17T03:58:02","5,11","138,91"],
    [22753,"2024-01-17T03:58:07","5,24","138,91"],
    [22754,"2024-01-17T04:00:03","5,54","131,92"],
    [22755,"2024-01-17T04:00:08","7,36","131,92"],
    [22756,"2024-01-17T04:02:04","9,48","155,11"],
    [22757,"2024-01-17T04:02:09","8,88","155,11"],
    [22758,"2024-01-17T04:04:06","8,32","128,85"],
    [22759,"2024-01-17T04:04:11","9,01","128,85"],
    [22760,"2024-01-17T04:06:07","9,08","148,56"],
    [22761,"2024-01-17T04:06:12","8,59","148,56"],
    [22762,"2024-01-17T04:08:07","8,71","147,06"],
    [22763,"2024-01-17T04:08:12","9,06","147,06"],
    [22764,"2024-01-17T04:10:08","10,23","144,79"],
    [22765,"2024-01-17T04:10:13","9,96","144,79"],
    [22766,"2024-01-17T04:12:11","9,05","133,67"],
    [22767,"2024-01-17T04:12:16","8,75","133,67"],
    [22768,"2024-01-17T04:14:16","10,11","137,95"],
    [22769,"2024-01-17T04:14:21","10,51","137,95"],
    [22770,"2024-01-17T04:16:20","8,77","137,68"],
    [22771,"2024-01-17T04:16:25","8,32","140,92"],
    [22772,"2024-01-17T04:18:26","8,34","135,6"],
    [22773,"2024-01-17T04:18:31","8,19","135,6"],
    [22774,"2024-01-17T04:20:26","10,18","148,92"],
    [22775,"2024-01-17T04:20:31","9,09","148,92"],
    [22776,"2024-01-17T04:22:28","9,78","129,11"],
    [22777,"2024-01-17T04:22:33","9,2","129,11"],
    [22778,"2024-01-17T04:24:30","10,31","138,94"],
    [22779,"2024-01-17T04:24:35","8,72","138,94"],
    [22780,"2024-01-17T04:26:33","8,84","142,32"],
    [22781,"2024-01-17T04:26:38","9,87","142,32"],
    [22782,"2024-01-17T04:28:34","8,86","152,41"],
    [22783,"2024-01-17T04:28:39","9,3","152,41"],
    [22784,"2024-01-17T04:30:41","9,38","131,16"],
    [22785,"2024-01-17T04:30:46","9,19","131,16"],
    [22786,"2024-01-17T04:32:45","9,75","143,82"],
    [22787,"2024-01-17T04:32:50","10,52","143,82"],
    [22788,"2024-01-17T04:34:50","11,05","133,21"],
    [22789,"2024-01-17T04:34:54","10,7","133,21"],
    [22790,"2024-01-17T04:36:49","9,07","145,42"],
    [22791,"2024-01-17T04:36:54","11,15","145,42"],
    [22792,"2024-01-17T04:38:51","10,13","139,54"],
    [22793,"2024-01-17T04:38:56","10,89","139,54"],
    [22794,"2024-01-17T04:40:53","11,27","138"],
    [22795,"2024-01-17T04:40:58","10,11","138"],
    [22796,"2024-01-17T04:42:58","9,92","138,11"],
    [22797,"2024-01-17T04:43:03","9,43","140,13"],
    [22798,"2024-01-17T04:44:58","9,62","136,38"],
    [22799,"2024-01-17T04:45:03","9,17","130,62"],
    [22800,"2024-01-17T04:47:00","7,95","130,62"],
    [22801,"2024-01-17T04:47:05","8,75","137,99"],
    [22802,"2024-01-17T04:49:02","9,83","144,4"],
    [22803,"2024-01-17T04:49:07","9,89","142,58"],
    [22804,"2024-01-17T04:51:03","8,06","135,15"],
    [22805,"2024-01-17T04:51:08","8,81","144,5"],
    [22806,"2024-01-17T04:53:05","8,93","131,81"],
    [22807,"2024-01-17T04:53:10","8,53","125,94"],
    [22808,"2024-01-17T04:55:14","8,45","127,9"],
    [22809,"2024-01-17T04:55:19","8,35","127,9"],
    [22810,"2024-01-17T04:57:20","8,28","130,78"],
    [22811,"2024-01-17T04:57:25","8,12","130,78"],
    [22812,"2024-01-17T04:59:21","8,93","124,19"],
    [22813,"2024-01-17T04:59:26","9,8","124,19"],
    [22814,"2024-01-17T05:01:22","8,22","140,48"],
    [22815,"2024-01-17T05:01:27","7,8","140,48"],
    [22816,"2024-01-17T05:03:24","8,43","148,88"],
    [22817,"2024-01-17T05:03:29","8,89","148,88"],
    [22818,"2024-01-17T05:05:26","8","150,47"],
    [22819,"2024-01-17T05:05:31","8,42","150,47"],
    [22820,"2024-01-17T05:07:35","8,4","134,85"],
    [22821,"2024-01-17T05:07:40","8","134,85"],
    [22822,"2024-01-17T05:09:39","7,18","130,85"],
    [22823,"2024-01-17T05:09:44","8,82","130,85"],
    [22824,"2024-01-17T05:11:41","9,06","123,09"],
    [22825,"2024-01-17T05:11:46","7,85","123,09"],
    [22826,"2024-01-17T05:13:43","7,97","113,17"],
    [22827,"2024-01-17T05:13:48","8,05","113,17"],
    [22828,"2024-01-17T05:15:44","7,33","46,03"],
    [22829,"2024-01-17T05:15:49","5,62","46,03"],
    [22830,"2024-01-17T05:17:46","5,29","18,23"],
    [22831,"2024-01-17T05:17:51","4,75","18,23"],
    [22832,"2024-01-17T05:19:41","6,62","45,78"],
    [22833,"2024-01-17T05:19:51","6,78","45,78"],
    [22834,"2024-01-17T05:21:48","5,37","54,25"],
    [22835,"2024-01-17T05:21:53","6,05","54,25"],
    [22836,"2024-01-17T05:23:53","3,42","85,95"],
    [22837,"2024-01-17T05:23:58","3,18","85,95"],
    [22838,"2024-01-17T05:25:54","6,49","4,79"],
    [22839,"2024-01-17T05:25:59","6,92","4,79"],
    [22840,"2024-01-17T05:27:57","6,17","330,92"],
    [22841,"2024-01-17T05:28:02","6,38","330,92"],
    [22842,"2024-01-17T05:29:57","5,95","345,28"],
    [22843,"2024-01-17T05:30:02","5,75","345,28"],
    [22844,"2024-01-17T05:31:59","4,48","354,01"],
    [22845,"2024-01-17T05:32:04","3,36","354,01"],
    [22846,"2024-01-17T05:34:01","5,15","27,28"],
    [22847,"2024-01-17T05:34:06","4,87","27,28"],
    [22848,"2024-01-17T05:36:02","3,92","27,28"],
    [22849,"2024-01-17T05:36:08","4,62","33,26"],
    [22850,"2024-01-17T05:38:06","3,75","24,64"],
    [22851,"2024-01-17T05:38:11","4,47","42,75"],
    [22852,"2024-01-17T05:40:07","4,1","32,48"],
    [22853,"2024-01-17T05:40:12","3,8","45,86"],
    [22854,"2024-01-17T05:42:08","4,07","21,85"],
    [22855,"2024-01-17T05:42:14","3,49","16,31"],
    [22856,"2024-01-17T05:44:14","4,14","25,66"],
    [22857,"2024-01-17T05:44:20","4,84","28,17"],
    [22858,"2024-01-17T05:46:26","4,88","15,81"],
    [22859,"2024-01-17T05:46:30","4,4","15,81"],
    [22860,"2024-01-17T05:48:26","4,19","8,74"],
    [22861,"2024-01-17T05:48:31","4,65","11,21"],
    [22862,"2024-01-17T05:50:28","5,14","46"],
    [22863,"2024-01-17T05:50:33","5,32","28,16"],
    [22864,"2024-01-17T05:52:29","4,34","44,8"],
    [22865,"2024-01-17T05:52:34","3,71","42,19"],
    [22866,"2024-01-17T05:54:29","3,97","67,25"],
    [22867,"2024-01-17T05:54:34","3,3","68,4"],
    [22868,"2024-01-17T05:56:31","3,63","68,4"],
    [22869,"2024-01-17T05:56:36","3,95","69,03"],
    [22870,"2024-01-17T05:58:33","4,4","63,77"],
    [22871,"2024-01-17T05:58:38","4,41","79,66"],
    [22872,"2024-01-17T06:00:34","3,54","296,37"],
    [22873,"2024-01-17T06:00:39","2,99","52,13"],
    [22874,"2024-01-17T06:02:36","4,79","52,13"],
    [22875,"2024-01-17T06:02:40","4,59","77,48"],
    [22876,"2024-01-17T06:04:36","3,91","48,55"],
    [22877,"2024-01-17T06:04:41","3,84","48,55"],
    [22878,"2024-01-17T06:06:38","4,55","98,75"],
    [22879,"2024-01-17T06:06:43","4,02","106,05"],
    [22880,"2024-01-17T06:08:39","3,75","106,05"],
    [22881,"2024-01-17T06:08:44","3,55","106,23"],
    [22882,"2024-01-17T06:10:39","4,16","108,26"],
    [22883,"2024-01-17T06:10:44","3,96","89,52"],
    [22884,"2024-01-17T06:12:37","3,57","88,23"],
    [22885,"2024-01-17T06:12:48","4,14","121,06"],
    [22886,"2024-01-17T06:14:44","8,64","131,36"],
    [22887,"2024-01-17T06:14:49","7,79","140,53"],
    [22888,"2024-01-17T06:16:46","8,95","140,01"],
    [22889,"2024-01-17T06:16:51","9,69","126,09"],
    [22890,"2024-01-17T06:18:47","9,56","129,24"],
    [22891,"2024-01-17T06:18:52","11,05","147,8"],
    [22892,"2024-01-17T06:20:49","11,14","141,83"],
    [22893,"2024-01-17T06:20:54","10,1","146,73"],
    [22894,"2024-01-17T06:22:50","10,49","148,12"],
    [22895,"2024-01-17T06:22:55","11,22","138,87"],
    [22896,"2024-01-17T06:24:51","9,61","134,18"],
    [22897,"2024-01-17T06:24:58","10,67","142,62"],
    [22898,"2024-01-17T06:26:56","10,39","141,8"],
    [22899,"2024-01-17T06:27:01","8,87","141,8"],
    [22900,"2024-01-17T06:28:57","10,73","146,03"],
    [22901,"2024-01-17T06:29:03","11,22","146,03"],
    [22902,"2024-01-17T06:30:59","10,76","136,83"],
    [22903,"2024-01-17T06:31:04","10,96","136,83"],
    [22904,"2024-01-17T06:33:00","10,6","144,44"],
    [22905,"2024-01-17T06:33:05","11,53","144,44"],
    [22906,"2024-01-17T06:35:03","9,76","148,96"],
    [22907,"2024-01-17T06:35:07","10,61","148,96"],
    [22908,"2024-01-17T06:37:02","12,43","142,92"],
    [22909,"2024-01-17T06:37:08","12,32","142,92"],
    [22910,"2024-01-17T06:39:01","11,33","146,19"],
    [22911,"2024-01-17T06:39:56","10,6","133,09"],
    [22912,"2024-01-17T06:41:55","12,4","153,31"],
    [22913,"2024-01-17T06:42:01","11,22","151,35"],
    [22914,"2024-01-17T06:44:00","11,16","135,16"],
    [22915,"2024-01-17T06:44:05","10,28","132,59"],
    [22916,"2024-01-17T06:46:01","10,54","139,74"],
    [22917,"2024-01-17T06:46:06","11,49","147,81"],
    [22918,"2024-01-17T06:47:52","11,3","147,81"],
    [22919,"2024-01-17T06:48:43","11,63","139,75"],
    [22920,"2024-01-17T06:50:48","11,65","135,8"],
    [22921,"2024-01-17T06:50:53","11,39","135,8"],
    [22922,"2024-01-17T06:52:50","12,25","133,88"],
    [22923,"2024-01-17T06:52:55","11,55","133,88"],
    [22924,"2024-01-17T06:54:53","13,73","138,98"],
    [22925,"2024-01-17T06:54:58","12,5","138,98"],
    [22926,"2024-01-17T06:56:49","13,06","133,52"],
    [22927,"2024-01-17T06:57:33","13,03","133,52"],
    [22928,"2024-01-17T06:59:37","13,12","136,18"],
    [22929,"2024-01-17T06:59:42","13,19","136,18"],
    [22930,"2024-01-17T07:01:20","12,43","138,12"],
    [22931,"2024-01-17T07:02:06","12,76","132,13"],
    [22932,"2024-01-17T07:04:08","12,8","138,31"],
    [22933,"2024-01-17T07:04:13","13,58","134,91"],
    [22934,"2024-01-17T07:05:29","12,47","139,95"],
    [22935,"2024-01-17T07:06:20","13,08","122,54"],
    [22936,"2024-01-17T07:08:14","13,14","127,82"],
    [22937,"2024-01-17T07:08:20","13,87","132,65"],
    [22938,"2024-01-17T07:10:18","11,82","132,65"],
    [22939,"2024-01-17T07:10:23","11,79","132,65"],
    [22940,"2024-01-17T07:12:24","11,79","123,64"],
    [22941,"2024-01-17T07:12:29","11,99","127,36"],
    [22942,"2024-01-17T07:14:25","12,43","134,99"],
    [22943,"2024-01-17T07:14:30","12,8","131,99"],
    [22944,"2024-01-17T07:16:31","12,86","128,87"],
    [22945,"2024-01-17T07:16:36","13,49","125,51"],
    [22946,"2024-01-17T07:18:33","12,98","124,46"],
    [22947,"2024-01-17T07:18:38","12,86","123,43"],
    [22948,"2024-01-17T07:20:34","11,5","125,14"],
    [22949,"2024-01-17T07:20:39","12,3","129,55"],
    [22950,"2024-01-17T07:22:31","13,44","129,55"],
    [22951,"2024-01-17T07:22:41","12,48","119,2"],
    [22952,"2024-01-17T07:24:37","13,42","122,49"],
    [22953,"2024-01-17T07:24:42","11,7","120,47"],
    [22954,"2024-01-17T07:26:39","12,64","125,2"],
    [22955,"2024-01-17T07:26:44","12,06","125,39"],
    [22956,"2024-01-17T07:28:41","13,19","130,12"],
    [22957,"2024-01-17T07:28:46","12,3","115,89"],
    [22958,"2024-01-17T07:30:42","13,26","113,61"],
    [22959,"2024-01-17T07:30:47","13,38","110,87"],
    [22960,"2024-01-17T07:32:47","13,06","119,1"],
    [22961,"2024-01-17T07:32:51","13,51","117,6"],
    [22962,"2024-01-17T07:34:47","13,24","125,56"],
    [22963,"2024-01-17T07:34:53","13,74","122,59"],
    [22964,"2024-01-17T07:36:49","13,45","126,46"],
    [22965,"2024-01-17T07:36:54","13,11","120,7"],
    [22966,"2024-01-17T07:38:51","13,18","126,6"],
    [22967,"2024-01-17T07:38:56","13,22","123,7"],
    [22968,"2024-01-17T07:40:53","12,57","123,7"],
    [22969,"2024-01-17T07:40:58","10,84","123,7"],
    [22970,"2024-01-17T07:42:54","12,57","114,59"],
    [22971,"2024-01-17T07:42:59","11,68","114,59"],
    [22972,"2024-01-17T07:44:56","12,68","113,43"],
    [22973,"2024-01-17T07:45:01","11,86","113,43"],
    [22974,"2024-01-17T07:47:01","10,66","111,78"],
    [22975,"2024-01-17T07:47:06","11,06","111,78"],
    [22976,"2024-01-17T07:49:04","11,53","116,17"],
    [22977,"2024-01-17T07:49:09","10,55","116,17"],
    [22978,"2024-01-17T07:51:05","11,3","114,94"],
    [22979,"2024-01-17T07:51:10","10,13","114,94"],
    [22980,"2024-01-17T07:53:05","12,6","119,33"],
    [22981,"2024-01-17T07:53:10","12,39","119,33"],
    [22982,"2024-01-17T07:55:06","12,76","116,16"],
    [22983,"2024-01-17T07:55:11","12,12","116,16"],
    [22984,"2024-01-17T07:57:07","12,89","113,6"],
    [22985,"2024-01-17T07:57:17","11,87","115,55"],
    [22986,"2024-01-17T07:59:13","11,87","114,72"],
    [22987,"2024-01-17T07:59:18","12,33","114,43"],
    [22988,"2024-01-17T08:01:13","11,12","119,27"],
    [22989,"2024-01-17T08:01:18","11,76","105,48"],
    [22990,"2024-01-17T08:03:18","13,42","98,71"],
    [22991,"2024-01-17T08:03:23","13,51","106,9"],
    [22992,"2024-01-17T08:05:23","13,14","112,52"],
    [22993,"2024-01-17T08:05:28","13,74","112,94"],
    [22994,"2024-01-17T08:07:34","13,73","106,8"],
    [22995,"2024-01-17T08:07:39","13,89","106,8"],
    [22996,"2024-01-17T08:09:35","13,9","116,74"],
    [22997,"2024-01-17T08:09:40","11,8","116,74"],
    [22998,"2024-01-17T08:11:37","11,5","104,46"],
    [22999,"2024-01-17T08:11:41","12,45","104,46"],
    [23000,"2024-01-17T08:13:38","10,71","109,93"],
    [23001,"2024-01-17T08:13:43","12,06","109,93"],
    [23002,"2024-01-17T08:15:38","11,9","117,66"],
    [23003,"2024-01-17T08:15:44","11,1","117,66"],
    [23004,"2024-01-17T08:17:43","12,67","103,91"],
    [23005,"2024-01-17T08:17:48","12,92","103,91"],
    [23006,"2024-01-17T08:19:45","12,67","106,7"],
    [23007,"2024-01-17T08:19:50","11,22","106,7"],
    [23008,"2024-01-17T08:21:49","11,85","116,26"],
    [23009,"2024-01-17T08:21:54","12,27","116,26"],
    [23010,"2024-01-17T08:23:53","11,83","105,21"],
    [23011,"2024-01-17T08:23:58","11,32","105,21"],
    [23012,"2024-01-17T08:25:54","10,94","107,32"],
    [23013,"2024-01-17T08:25:59","10,92","107,32"],
    [23014,"2024-01-17T08:27:55","11,6","97,77"],
    [23015,"2024-01-17T08:28:00","11,82","97,77"],
    [23016,"2024-01-17T08:29:57","13,11","102,37"],
    [23017,"2024-01-17T08:30:02","11,96","102,37"],
    [23018,"2024-01-17T08:32:01","10,96","113,69"],
    [23019,"2024-01-17T08:32:06","10,12","113,69"],
    [23020,"2024-01-17T08:34:03","13,05","106,1"],
    [23021,"2024-01-17T08:34:08","13,28","106,1"],
    [23022,"2024-01-17T08:36:05","12,82","108"],
    [23023,"2024-01-17T08:36:10","12,99","108"],
    [23024,"2024-01-17T08:38:09","13,4","113,02"],
    [23025,"2024-01-17T08:38:14","13,63","113,02"],
    [23026,"2024-01-17T08:40:11","12,94","97,64"],
    [23027,"2024-01-17T08:40:16","12,32","97,64"],
    [23028,"2024-01-17T08:42:15","11,23","102,73"],
    [23029,"2024-01-17T08:42:20","13,58","102,73"],
    [23030,"2024-01-17T08:44:18","11,15","99,12"],
    [23031,"2024-01-17T08:44:23","12,7","99,12"],
    [23032,"2024-01-17T08:46:19","12,78","104,62"],
    [23033,"2024-01-17T08:46:24","12,28","104,62"],
    [23034,"2024-01-17T08:48:19","14,47","111,65"],
    [23035,"2024-01-17T08:48:24","14,03","111,65"],
    [23036,"2024-01-17T08:50:20","13,21","111,65"],
    [23037,"2024-01-17T08:50:25","12,63","111,7"],
    [23038,"2024-01-17T08:52:20","10,85","109,83"],
    [23039,"2024-01-17T08:52:25","13,14","114,04"],
    [23040,"2024-01-17T08:54:20","11,7","115,32"],
    [23041,"2024-01-17T08:54:25","12,27","115,51"],
    [23042,"2024-01-17T08:56:24","11,89","112,02"],
    [23043,"2024-01-17T08:56:29","11,6","105,79"],
    [23044,"2024-01-17T08:58:25","12,47","103,37"],
    [23045,"2024-01-17T08:58:31","13,88","103,1"],
    [23046,"2024-01-17T09:00:30","14,47","111,08"],
    [23047,"2024-01-17T09:00:35","14","112,13"],
    [23048,"2024-01-17T09:02:27","13,19","109,17"],
    [23049,"2024-01-17T09:02:38","12,48","105,99"],
    [23050,"2024-01-17T09:04:35","11,55","105,99"],
    [23051,"2024-01-17T09:04:40","10,98","105,99"],
    [23052,"2024-01-17T09:06:37","11,57","110,21"],
    [23053,"2024-01-17T09:06:42","12,12","100,53"],
    [23054,"2024-01-17T09:08:39","14,23","96,97"],
    [23055,"2024-01-17T09:08:44","14,51","110,37"],
    [23056,"2024-01-17T09:10:42","11,84","105,49"],
    [23057,"2024-01-17T09:10:47","12,38","111,95"],
    [23058,"2024-01-17T09:12:43","13,83","103,64"],
    [23059,"2024-01-17T09:12:48","13,78","100,97"],
    [23060,"2024-01-17T09:14:47","13,16","106,06"],
    [23061,"2024-01-17T09:14:52","14,15","111,29"],
    [23062,"2024-01-17T09:16:48","11,72","107,4"],
    [23063,"2024-01-17T09:16:53","13,43","107,13"],
    [23064,"2024-01-17T09:18:49","13,92","110,45"],
    [23065,"2024-01-17T09:18:54","14,48","108,88"],
    [23066,"2024-01-17T09:20:51","13,38","108,87"],
    [23067,"2024-01-17T09:20:56","13,56","101,91"],
    [23068,"2024-01-17T09:22:53","13,28","100,22"],
    [23069,"2024-01-17T09:22:58","12,7","102,35"],
    [23070,"2024-01-17T09:24:53","13,58","106,58"],
    [23071,"2024-01-17T09:24:59","12,51","112,78"],
    [23072,"2024-01-17T09:27:01","12,56","103,57"],
    [23073,"2024-01-17T09:27:06","13,01","101,86"],
    [23074,"2024-01-17T09:29:03","11,82","102,23"],
    [23075,"2024-01-17T09:29:08","9,53","95,01"],
    [23076,"2024-01-17T09:31:03","13,22","98,04"],
    [23077,"2024-01-17T09:31:08","12,55","97,42"],
    [23078,"2024-01-17T09:33:10","12,47","92,36"],
    [23079,"2024-01-17T09:33:15","11,4","92,36"],
    [23080,"2024-01-17T09:35:11","13,46","99,97"],
    [23081,"2024-01-17T09:35:16","13,14","99,97"],
    [23082,"2024-01-17T09:37:14","11,65","105,35"],
    [23083,"2024-01-17T09:37:19","12,71","105,35"],
    [23084,"2024-01-17T09:39:17","13,6","97,18"],
    [23085,"2024-01-17T09:39:22","13,85","97,18"],
    [23086,"2024-01-17T09:41:20","12,94","102,49"],
    [23087,"2024-01-17T09:41:25","13,06","102,49"],
    [23088,"2024-01-17T09:43:21","13,86","97,22"],
    [23089,"2024-01-17T09:43:26","13,57","97,22"],
    [23090,"2024-01-17T09:45:23","13,25","105,53"],
    [23091,"2024-01-17T09:45:28","14,37","105,53"],
    [23092,"2024-01-17T09:47:24","12,93","98,68"],
    [23093,"2024-01-17T09:47:29","12,82","98,68"],
    [23094,"2024-01-17T09:49:26","11,61","93,75"],
    [23095,"2024-01-17T09:49:31","12,51","93,75"],
    [23096,"2024-01-17T09:51:29","13,37","93,5"],
    [23097,"2024-01-17T09:51:34","12,23","100,81"],
    [23098,"2024-01-17T09:53:35","12,22","96,09"],
    [23099,"2024-01-17T09:53:40","12,44","96,09"],
    [23100,"2024-01-17T09:55:35","13,65","98,2"],
    [23101,"2024-01-17T09:55:40","13,89","98,2"],
    [23102,"2024-01-17T09:57:35","11,49","103,11"],
    [23103,"2024-01-17T09:57:40","11,24","103,11"],
    [23104,"2024-01-17T09:59:39","13,53","96,8"],
    [23105,"2024-01-17T09:59:44","12,29","96,8"],
    [23106,"2024-01-17T10:01:39","12,28","103,91"],
    [23107,"2024-01-17T10:01:44","12,53","103,91"],
    [23108,"2024-01-17T10:03:43","12,3","101,52"],
    [23109,"2024-01-17T10:03:48","12,16","101,52"],
    [23110,"2024-01-17T10:05:44","13,27","99,83"],
    [23111,"2024-01-17T10:05:49","12,67","99,83"],
    [23112,"2024-01-17T10:07:50","12,61","103,46"],
    [23113,"2024-01-17T10:07:55","12,9","103,46"],
    [23114,"2024-01-17T10:09:50","12,74","107,59"],
    [23115,"2024-01-17T10:09:55","11,26","107,59"],
    [23116,"2024-01-17T10:11:51","11,56","99,2"],
    [23117,"2024-01-17T10:11:56","11,12","99,2"],
    [23118,"2024-01-17T10:13:52","11,78","94,29"],
    [23119,"2024-01-17T10:13:57","12,34","94,29"],
    [23120,"2024-01-17T10:15:53","11,34","98,77"],
    [23121,"2024-01-17T10:15:58","11,97","98,77"],
    [23122,"2024-01-17T10:17:56","13,63","100,09"],
    [23123,"2024-01-17T10:18:01","12,8","100,09"],
    [23124,"2024-01-17T10:19:58","13,39","101,54"],
    [23125,"2024-01-17T10:20:03","12,63","101,54"],
    [23126,"2024-01-17T10:22:00","12,1","97,37"],
    [23127,"2024-01-17T10:22:05","11,84","97,37"],
    [23128,"2024-01-17T10:24:00","13,23","106,71"],
    [23129,"2024-01-17T10:24:05","12,81","106,71"],
    [23130,"2024-01-17T10:26:07","12,87","104,33"],
    [23131,"2024-01-17T10:26:12","13,79","104,33"],
    [23132,"2024-01-17T10:28:08","12,5","94,41"],
    [23133,"2024-01-17T10:28:13","11,64","94,41"],
    [23134,"2024-01-17T10:30:09","14,15","96,39"],
    [23135,"2024-01-17T10:30:14","13,72","96,39"],
    [23136,"2024-01-17T10:32:14","12,87","104,5"],
    [23137,"2024-01-17T10:32:19","13,35","104,5"],
    [23138,"2024-01-17T10:34:15","11,31","94,3"],
    [23139,"2024-01-17T10:34:20","12,67","94,3"],
    [23140,"2024-01-17T10:36:16","10,25","102,99"],
    [23141,"2024-01-17T10:36:21","13,54","102,99"],
    [23142,"2024-01-17T10:38:19","13,52","101,19"],
    [23143,"2024-01-17T10:38:24","11,48","101,19"],
    [23144,"2024-01-17T10:40:20","12,76","92,51"],
    [23145,"2024-01-17T10:40:25","12,72","92,51"],
    [23146,"2024-01-17T10:42:21","12,68","103,44"],
    [23147,"2024-01-17T10:42:26","12,52","103,44"],
    [23148,"2024-01-17T10:44:23","12,74","100,78"],
    [23149,"2024-01-17T10:44:28","13,4","100,78"],
    [23150,"2024-01-17T10:46:24","13,84","99,02"],
    [23151,"2024-01-17T10:46:29","13,6","99,02"],
    [23152,"2024-01-17T10:48:26","13,5","98,61"],
    [23153,"2024-01-17T10:48:31","13,89","95,94"],
    [23154,"2024-01-17T10:50:27","13,38","108,93"],
    [23155,"2024-01-17T10:50:33","12,2","111,24"],
    [23156,"2024-01-17T10:52:28","12,65","108,42"],
    [23157,"2024-01-17T10:52:33","12,69","108,42"],
    [23158,"2024-01-17T10:54:31","13,67","105,7"],
    [23159,"2024-01-17T10:54:36","13,25","106,09"],
    [23160,"2024-01-17T10:56:40","13,19","103,56"],
    [23161,"2024-01-17T10:56:45","12,88","103,56"],
    [23162,"2024-01-17T10:58:40","11,94","106,37"],
    [23163,"2024-01-17T10:58:50","12,69","108,97"],
    [23164,"2024-01-17T11:00:48","13,11","103,53"],
    [23165,"2024-01-17T11:00:53","13,57","103,53"],
    [23166,"2024-01-17T11:02:49","12,65","105,34"],
    [23167,"2024-01-17T11:02:54","12,61","105,34"],
    [23168,"2024-01-17T11:04:55","12,67","109,94"],
    [23169,"2024-01-17T11:05:00","12,8","109,94"],
    [23170,"2024-01-17T11:06:57","11,96","104,56"],
    [23171,"2024-01-17T11:07:02","12,14","104,56"],
    [23172,"2024-01-17T11:09:01","12,19","106,54"],
    [23173,"2024-01-17T11:09:06","11,43","106,54"],
    [23174,"2024-01-17T11:11:06","11,21","104,56"],
    [23175,"2024-01-17T11:11:11","12,53","104,56"],
    [23176,"2024-01-17T11:13:06","12,67","92,76"],
    [23177,"2024-01-17T11:13:17","12,85","92,76"],
    [23178,"2024-01-17T11:15:16","11,05","100,77"],
    [23179,"2024-01-17T11:15:21","11,28","100,77"],
    [23180,"2024-01-17T11:17:18","11,34","102,7"],
    [23181,"2024-01-17T11:17:23","11,77","102,7"],
    [23182,"2024-01-17T11:19:22","12,58","105,13"],
    [23183,"2024-01-17T11:19:27","12,29","105,13"],
    [23184,"2024-01-17T11:21:23","10,27","87,9"],
    [23185,"2024-01-17T11:21:28","11,71","87,9"],
    [23186,"2024-01-17T11:23:24","11,14","97,66"],
    [23187,"2024-01-17T11:23:29","12,01","97,66"],
    [23188,"2024-01-17T11:25:26","11,18","101,7"],
    [23189,"2024-01-17T11:25:31","13,71","101,7"],
    [23190,"2024-01-17T11:27:27","10,43","102,64"],
    [23191,"2024-01-17T11:27:32","9,62","109,87"],
    [23192,"2024-01-17T11:29:29","12,04","112,64"],
    [23193,"2024-01-17T11:29:34","12,16","111,66"],
    [23194,"2024-01-17T11:31:29","9,83","113,62"],
    [23195,"2024-01-17T11:31:35","11,98","110,02"],
    [23196,"2024-01-17T11:33:31","10,92","105,09"],
    [23197,"2024-01-17T11:33:36","12,93","106,61"],
    [23198,"2024-01-17T11:35:33","13,24","101,7"],
    [23199,"2024-01-17T11:35:38","12,32","104,78"],
    [23200,"2024-01-17T11:37:36","15,05","103,14"],
    [23201,"2024-01-17T11:37:41","13,63","109,71"],
    [23202,"2024-01-17T11:39:39","14,34","99,32"],
    [23203,"2024-01-17T11:39:44","13,42","101,57"],
    [23204,"2024-01-17T11:41:40","16,36","104,49"],
    [23205,"2024-01-17T11:41:45","16,45","103,65"],
    [23206,"2024-01-17T11:43:41","13,39","108,38"],
    [23207,"2024-01-17T11:43:46","13,93","102,2"],
    [23208,"2024-01-17T11:45:42","15,49","110,07"],
    [23209,"2024-01-17T11:45:47","15,65","107,89"],
    [23210,"2024-01-17T11:47:43","15,92","107,89"],
    [23211,"2024-01-17T11:47:48","16,33","108,6"],
    [23212,"2024-01-17T11:49:43","17,34","103,19"],
    [23213,"2024-01-17T11:49:48","16,85","99,85"],
    [23214,"2024-01-17T11:51:44","14,78","100,41"],
    [23215,"2024-01-17T11:51:49","15,05","104,32"],
    [23216,"2024-01-17T11:53:44","12,78","101,81"],
    [23217,"2024-01-17T11:53:49","13,11","101,81"],
    [23218,"2024-01-17T11:55:45","17,24","100,42"],
    [23219,"2024-01-17T11:55:50","16,89","100,42"],
    [23220,"2024-01-17T11:57:48","15,85","102,81"],
    [23221,"2024-01-17T11:57:53","15,77","102,81"],
    [23222,"2024-01-17T11:59:47","17,85","108,17"],
    [23223,"2024-01-17T11:59:54","17,31","108,17"],
    [23224,"2024-01-17T12:01:50","18,23","106,13"],
    [23225,"2024-01-17T12:01:55","18,19","106,13"],
    [23226,"2024-01-17T12:03:51","17,59","101,44"],
    [23227,"2024-01-17T12:03:56","18,76","101,44"],
    [23228,"2024-01-17T12:05:53","18,86","102,93"],
    [23229,"2024-01-17T12:05:58","17,38","102,93"],
    [23230,"2024-01-17T12:07:55","18,62","96,94"],
    [23231,"2024-01-17T12:08:00","18,07","96,94"],
    [23232,"2024-01-17T12:09:56","18,42","103,01"],
    [23233,"2024-01-17T12:10:01","18,91","103,01"],
    [23234,"2024-01-17T12:11:57","15,45","99,55"],
    [23235,"2024-01-17T12:12:03","15,08","99,55"],
    [23236,"2024-01-17T12:13:59","19,16","100,66"],
    [23237,"2024-01-17T12:14:04","18,5","100,66"],
    [23238,"2024-01-17T12:16:00","16,11","95,56"],
    [23239,"2024-01-17T12:16:05","16,25","95,56"],
    [23240,"2024-01-17T12:18:00","17,77","100,83"],
    [23241,"2024-01-17T12:18:05","14,35","100,83"],
    [23242,"2024-01-17T12:20:05","17,85","102"],
    [23243,"2024-01-17T12:20:10","17,4","102"],
    [23244,"2024-01-17T12:22:07","17,44","90,66"],
    [23245,"2024-01-17T12:22:12","16,39","90,66"],
    [23246,"2024-01-17T12:24:09","18,78","99,9"],
    [23247,"2024-01-17T12:24:14","18,72","99,9"],
    [23248,"2024-01-17T12:26:09","14,76","91,95"],
    [23249,"2024-01-17T12:26:14","14,87","91,95"],
    [23250,"2024-01-17T12:28:10","16,53","94,67"],
    [23251,"2024-01-17T12:28:15","16,29","94,67"],
    [23252,"2024-01-17T12:30:13","17,18","96,09"],
    [23253,"2024-01-17T12:30:18","17,27","96,09"],
    [23254,"2024-01-17T12:32:13","18,85","103,48"],
    [23255,"2024-01-17T12:32:18","17,64","103,48"],
    [23256,"2024-01-17T12:34:13","17,55","94,35"],
    [23257,"2024-01-17T12:34:23","16,3","94,35"],
    [23258,"2024-01-17T12:36:19","18,55","106,22"],
    [23259,"2024-01-17T12:36:25","17,61","106,22"],
    [23260,"2024-01-17T12:38:21","17,89","97,5"],
    [23261,"2024-01-17T12:38:26","17,09","97,5"],
    [23262,"2024-01-17T12:40:22","17,86","103,67"],
    [23263,"2024-01-17T12:40:27","18,18","103,67"],
    [23264,"2024-01-17T12:42:31","18,12","110,07"],
    [23265,"2024-01-17T12:42:36","19,41","110,07"],
    [23266,"2024-01-17T12:44:32","20,01","101,23"],
    [23267,"2024-01-17T12:44:37","20,59","101,23"],
    [23268,"2024-01-17T12:46:32","19,19","103"],
    [23269,"2024-01-17T12:46:37","18,6","103"],
    [23270,"2024-01-17T12:48:33","16,99","100,85"],
    [23271,"2024-01-17T12:48:38","16,85","100,85"],
    [23272,"2024-01-17T12:50:34","18,63","102,92"],
    [23273,"2024-01-17T12:50:39","19,34","102,92"],
    [23274,"2024-01-17T12:52:37","18,84","99,57"],
    [23275,"2024-01-17T12:52:42","19,05","99,57"],
    [23276,"2024-01-17T12:54:37","15,41","102,28"],
    [23277,"2024-01-17T12:54:42","15,58","102,28"],
    [23278,"2024-01-17T12:56:40","17,13","105,08"],
    [23279,"2024-01-17T12:56:45","16,29","105,08"],
    [23280,"2024-01-17T12:58:42","17,28","99,22"],
    [23281,"2024-01-17T12:58:47","16,4","99,22"],
    [23282,"2024-01-17T13:00:43","19,39","103,92"],
    [23283,"2024-01-17T13:00:48","19,32","103,92"],
    [23284,"2024-01-17T13:02:48","16,32","108,4"],
    [23285,"2024-01-17T13:02:51","17,27","108,4"],
    [23286,"2024-01-17T13:04:47","19,65","100,55"],
    [23287,"2024-01-17T13:04:53","18,67","100,55"],
    [23288,"2024-01-17T13:06:52","18,72","102,82"],
    [23289,"2024-01-17T13:06:57","19,98","102,82"],
    [23290,"2024-01-17T13:08:53","16,63","107,55"],
    [23291,"2024-01-17T13:08:58","15,67","107,55"],
    [23292,"2024-01-17T13:10:55","16,7","108,79"],
    [23293,"2024-01-17T13:11:00","18,47","108,79"],
    [23294,"2024-01-17T13:12:56","17,49","98,49"],
    [23295,"2024-01-17T13:13:01","17,3","98,49"],
    [23296,"2024-01-17T13:14:57","17,32","102,22"],
    [23297,"2024-01-17T13:15:02","16,56","102,22"],
    [23298,"2024-01-17T13:16:58","17,51","106,83"],
    [23299,"2024-01-17T13:17:03","15,62","106,83"],
    [23300,"2024-01-17T13:19:07","15,62","104,76"],
    [23301,"2024-01-17T13:19:12","17,74","104,76"],
    [23302,"2024-01-17T13:21:11","17,31","106,29"],
    [23303,"2024-01-17T13:21:16","17,86","106,29"],
    [23304,"2024-01-17T13:23:12","16,29","98,48"],
    [23305,"2024-01-17T13:23:19","17,21","98,48"],
    [23306,"2024-01-17T13:25:14","18,09","106,14"],
    [23307,"2024-01-17T13:25:19","16,44","106,14"],
    [23308,"2024-01-17T13:27:17","17,59","104,31"],
    [23309,"2024-01-17T13:27:22","16,91","104,31"],
    [23310,"2024-01-17T13:29:17","17,32","96,11"],
    [23311,"2024-01-17T13:29:22","17,62","96,11"],
    [23312,"2024-01-17T13:31:19","17,06","99,6"],
    [23313,"2024-01-17T13:31:24","17,89","99,6"],
    [23314,"2024-01-17T13:33:24","17,84","103,41"],
    [23315,"2024-01-17T13:33:29","19,26","103,41"],
    [23316,"2024-01-17T13:35:26","19,05","106,08"],
    [23317,"2024-01-17T13:35:31","19,45","106,08"],
    [23318,"2024-01-17T13:37:27","18,13","101,19"],
    [23319,"2024-01-17T13:37:32","20,02","101,19"],
    [23320,"2024-01-17T13:39:30","16,06","111,22"],
    [23321,"2024-01-17T13:39:35","15,17","111,22"],
    [23322,"2024-01-17T13:41:33","16,4","108,09"],
    [23323,"2024-01-17T13:41:38","17,71","108,09"],
    [23324,"2024-01-17T13:43:35","19","106,68"],
    [23325,"2024-01-17T13:43:40","16,47","106,68"],
    [23326,"2024-01-17T13:45:39","17,04","105,18"],
    [23327,"2024-01-17T13:45:44","16,18","105,18"],
    [23328,"2024-01-17T13:47:42","16,05","102,62"],
    [23329,"2024-01-17T13:47:47","15,12","102,62"],
    [23330,"2024-01-17T13:49:43","16,42","107,2"],
    [23331,"2024-01-17T13:49:48","16,86","107,2"],
    [23332,"2024-01-17T13:51:43","16,04","104,42"],
    [23333,"2024-01-17T13:51:49","14,18","104,42"],
    [23334,"2024-01-17T13:53:46","17,02","101,11"],
    [23335,"2024-01-17T13:53:51","16,56","101,11"],
    [23336,"2024-01-17T13:55:47","19,32","110,62"],
    [23337,"2024-01-17T13:55:52","18,26","110,62"],
    [23338,"2024-01-17T13:57:53","18,33","104,66"],
    [23339,"2024-01-17T13:57:58","17,47","104,66"],
    [23340,"2024-01-17T13:59:56","18,33","112,81"],
    [23341,"2024-01-17T14:00:01","19,14","112,81"],
    [23342,"2024-01-17T14:01:57","17,99","100,53"],
    [23343,"2024-01-17T14:02:02","18,33","100,53"],
    [23344,"2024-01-17T14:03:59","19,31","104,5"],
    [23345,"2024-01-17T14:04:04","17,29","104,5"],
    [23346,"2024-01-17T14:06:05","17,23","97,24"],
    [23347,"2024-01-17T14:06:10","16,75","97,24"],
    [23348,"2024-01-17T14:08:05","16,25","100,39"],
    [23349,"2024-01-17T14:08:10","18,94","100,39"],
    [23350,"2024-01-17T14:10:07","18,63","109,49"],
    [23351,"2024-01-17T14:10:12","19,34","109,49"],
    [23352,"2024-01-17T14:12:09","17,17","108,23"],
    [23353,"2024-01-17T14:12:14","17,54","108,23"],
    [23354,"2024-01-17T14:14:11","17,7","103,3"],
    [23355,"2024-01-17T14:14:16","19,16","103,3"],
    [23356,"2024-01-17T14:16:12","18,41","104,88"],
    [23357,"2024-01-17T14:16:17","20,11","104,88"],
    [23358,"2024-01-17T14:18:15","15,92","108,14"],
    [23359,"2024-01-17T14:18:19","15,89","108,14"],
    [23360,"2024-01-17T14:20:18","16,53","102,91"],
    [23361,"2024-01-17T14:20:23","16,54","102,91"],
    [23362,"2024-01-17T14:22:19","16,88","108,2"],
    [23363,"2024-01-17T14:22:24","16,02","108,2"],
    [23364,"2024-01-17T14:24:21","16,58","105,92"],
    [23365,"2024-01-17T14:24:27","18,07","105,92"],
    [23366,"2024-01-17T14:26:22","18,11","111,44"],
    [23367,"2024-01-17T14:26:27","17,84","111,44"],
    [23368,"2024-01-17T14:28:22","16,1","102,48"],
    [23369,"2024-01-17T14:28:27","16,31","102,48"],
    [23370,"2024-01-17T14:30:27","18,22","104,02"],
    [23371,"2024-01-17T14:30:32","18,39","104,02"],
    [23372,"2024-01-17T14:32:29","15,69","101,31"],
    [23373,"2024-01-17T14:32:34","13,91","101,31"],
    [23374,"2024-01-17T14:34:31","17,36","99,74"],
    [23375,"2024-01-17T14:34:36","15,94","99,74"],
    [23376,"2024-01-17T14:36:32","16,87","103,39"],
    [23377,"2024-01-17T14:36:37","15,4","103,39"],
    [23378,"2024-01-17T14:38:32","16,15","104,95"],
    [23379,"2024-01-17T14:38:37","17,32","104,95"],
    [23380,"2024-01-17T14:40:34","20,06","106,01"],
    [23381,"2024-01-17T14:40:39","18,96","106,01"],
    [23382,"2024-01-17T14:42:39","20,19","100,56"],
    [23383,"2024-01-17T14:42:44","19,82","100,56"],
    [23384,"2024-01-17T14:44:39","16,38","105,24"],
    [23385,"2024-01-17T14:44:45","21,42","105,24"],
    [23386,"2024-01-17T14:46:45","19,31","100,62"],
    [23387,"2024-01-17T14:46:50","17,42","100,62"],
    [23388,"2024-01-17T14:48:46","20,26","97,34"],
    [23389,"2024-01-17T14:48:51","19,15","97,34"],
    [23390,"2024-01-17T14:50:48","19,61","104,39"],
    [23391,"2024-01-17T14:50:53","18,21","104,39"],
    [23392,"2024-01-17T14:52:49","18,44","102,47"],
    [23393,"2024-01-17T14:52:54","19,24","102,47"],
    [23394,"2024-01-17T14:54:50","18,95","99,63"],
    [23395,"2024-01-17T14:54:55","17,93","99,63"],
    [23396,"2024-01-17T14:56:51","20,09","104,06"],
    [23397,"2024-01-17T14:56:56","18,71","104,06"],
    [23398,"2024-01-17T14:58:54","21,11","97,58"],
    [23399,"2024-01-17T14:58:59","20,9","97,58"],
    [23400,"2024-01-17T15:01:00","20,94","92,76"],
    [23401,"2024-01-17T15:01:05","19,02","92,76"],
    [23402,"2024-01-17T15:03:05","15,96","98,84"],
    [23403,"2024-01-17T15:03:09","15,94","98,84"],
    [23404,"2024-01-17T15:05:06","16,91","94,83"],
    [23405,"2024-01-17T15:05:11","18,34","94,83"],
    [23406,"2024-01-17T15:07:06","17,59","104,32"],
    [23407,"2024-01-17T15:07:11","16,63","104,32"],
    [23408,"2024-01-17T15:09:03","17,32","101,82"],
    [23409,"2024-01-17T15:09:13","17,49","101,82"],
    [23410,"2024-01-17T15:11:10","20,43","93,82"],
    [23411,"2024-01-17T15:11:15","20,83","93,82"],
    [23412,"2024-01-17T15:13:13","19,9","97,94"],
    [23413,"2024-01-17T15:13:18","20","97,94"],
    [23414,"2024-01-17T15:15:16","20,45","100,61"],
    [23415,"2024-01-17T15:15:21","18,01","100,61"],
    [23416,"2024-01-17T15:17:21","18,29","101,67"],
    [23417,"2024-01-17T15:17:26","18,42","101,67"],
    [23418,"2024-01-17T15:19:22","15,77","98,96"],
    [23419,"2024-01-17T15:19:27","17,38","98,96"],
    [23420,"2024-01-17T15:21:27","18,16","99,98"],
    [23421,"2024-01-17T15:21:32","17,14","99,98"],
    [23422,"2024-01-17T15:23:31","19,32","95,2"],
    [23423,"2024-01-17T15:23:36","19,37","95,2"],
    [23424,"2024-01-17T15:25:36","19,28","90,27"],
    [23425,"2024-01-17T15:25:46","19,55","90,27"],
    [23426,"2024-01-17T15:27:43","20,03","95,52"],
    [23427,"2024-01-17T15:27:48","19,84","95,52"],
    [23428,"2024-01-17T15:29:45","20,06","93,15"],
    [23429,"2024-01-17T15:29:50","19,28","93,15"],
    [23430,"2024-01-17T15:31:46","18,02","99,12"],
    [23431,"2024-01-17T15:31:51","18,12","99,12"],
    [23432,"2024-01-17T15:33:48","19,58","97,43"],
    [23433,"2024-01-17T15:33:53","20,19","97,43"],
    [23434,"2024-01-17T15:35:48","19,53","96,42"],
    [23435,"2024-01-17T15:35:54","19,7","96,42"],
    [23436,"2024-01-17T15:37:53","18,26","103,6"],
    [23437,"2024-01-17T15:37:58","19,38","103,6"],
    [23438,"2024-01-17T15:39:54","18,34","94,03"],
    [23439,"2024-01-17T15:39:59","18,52","94,03"],
    [23440,"2024-01-17T15:41:55","19,01","95,69"],
    [23441,"2024-01-17T15:42:01","19,59","95,69"],
    [23442,"2024-01-17T15:43:58","16,83","92,76"],
    [23443,"2024-01-17T15:44:03","18,68","92,76"],
    [23444,"2024-01-17T15:46:05","18,73","101,28"],
    [23445,"2024-01-17T15:46:10","17,43","101,28"],
    [23446,"2024-01-17T15:48:10","19,87","97,91"],
    [23447,"2024-01-17T15:48:13","18,39","97,91"],
    [23448,"2024-01-17T15:50:12","19,81","101,16"],
    [23449,"2024-01-17T15:50:17","21,01","101,16"],
    [23450,"2024-01-17T15:52:12","17,36","96,04"],
    [23451,"2024-01-17T15:52:18","17,83","96,04"],
    [23452,"2024-01-17T15:54:13","18,99","98,18"],
    [23453,"2024-01-17T15:54:18","20","98,18"],
    [23454,"2024-01-17T15:56:20","20,03","99,78"],
    [23455,"2024-01-17T15:56:26","20,47","99,78"],
    [23456,"2024-01-17T15:58:22","21,05","94,89"],
    [23457,"2024-01-17T15:58:27","21,3","94,89"],
    [23458,"2024-01-17T16:00:23","19,85","93,77"],
    [23459,"2024-01-17T16:00:28","19,86","93,77"],
    [23460,"2024-01-17T16:02:26","20,32","96,72"],
    [23461,"2024-01-17T16:02:32","19,24","96,72"],
    [23462,"2024-01-17T16:04:29","18,8","94,29"],
    [23463,"2024-01-17T16:04:34","16,52","94,29"],
    [23464,"2024-01-17T16:06:30","18,9","88,27"],
    [23465,"2024-01-17T16:06:36","20,04","88,27"],
    [23466,"2024-01-17T16:08:32","19,68","91,26"],
    [23467,"2024-01-17T16:08:37","20,29","91,26"],
    [23468,"2024-01-17T16:10:34","21,61","96,36"],
    [23469,"2024-01-17T16:10:39","19,08","96,36"],
    [23470,"2024-01-17T16:12:34","21,43","95,19"],
    [23471,"2024-01-17T16:12:39","18,44","95,19"],
    [23472,"2024-01-17T16:14:36","20,21","100,67"],
    [23473,"2024-01-17T16:14:41","19,49","100,67"],
    [23474,"2024-01-17T16:16:37","18,73","97,11"],
    [23475,"2024-01-17T16:16:42","20,75","97,11"],
    [23476,"2024-01-17T16:18:38","20,92","92,84"],
    [23477,"2024-01-17T16:18:43","21,89","92,84"],
    [23478,"2024-01-17T16:20:39","23,98","98,11"],
    [23479,"2024-01-17T16:20:44","23,4","98,11"],
    [23480,"2024-01-17T16:22:40","20,91","99,29"],
    [23481,"2024-01-17T16:22:45","16,78","99,29"],
    [23482,"2024-01-17T16:24:40","19,53","93,45"],
    [23483,"2024-01-17T16:24:45","23","93,45"],
    [23484,"2024-01-17T16:26:42","21,35","98,13"],
    [23485,"2024-01-17T16:26:47","22,09","98,13"],
    [23486,"2024-01-17T16:28:42","20,14","101,01"],
    [23487,"2024-01-17T16:28:47","21,12","101,01"],
    [23488,"2024-01-17T16:30:44","20,75","99,06"],
    [23489,"2024-01-17T16:30:49","16,85","99,06"],
    [23490,"2024-01-17T16:32:46","21,08","97,21"],
    [23491,"2024-01-17T16:32:51","20,62","97,21"],
    [23492,"2024-01-17T16:34:48","19,54","98,48"],
    [23493,"2024-01-17T16:34:53","20,73","98,48"],
    [23494,"2024-01-17T16:36:49","20,08","100,21"],
    [23495,"2024-01-17T16:36:54","21,44","100,21"],
    [23496,"2024-01-17T16:38:52","16,64","89,75"],
    [23497,"2024-01-17T16:38:57","17,43","89,75"],
    [23498,"2024-01-17T16:40:52","20,64","99,73"],
    [23499,"2024-01-17T16:40:58","21,27","99,73"],
    [23500,"2024-01-17T16:42:55","21,52","96,02"],
    [23501,"2024-01-17T16:43:00","21,09","96,02"],
    [23502,"2024-01-17T16:44:56","23,42","99,13"],
    [23503,"2024-01-17T16:45:01","22,75","99,13"],
    [23504,"2024-01-17T16:47:00","21,76","95,4"],
    [23505,"2024-01-17T16:47:06","19,82","95,4"],
    [23506,"2024-01-17T16:48:59","20,16","97,2"],
    [23507,"2024-01-17T16:49:14","19,32","97,2"],
    [23508,"2024-01-17T16:51:12","23,98","94,2"],
    [23509,"2024-01-17T16:51:19","20,08","94,2"],
    [23510,"2024-01-17T16:53:16","23,21","91,99"],
    [23511,"2024-01-17T16:53:26","18,6","91,99"],
    [23512,"2024-01-17T16:55:11","23,12","98,29"],
    [23513,"2024-01-17T16:55:27","22,26","98,29"],
    [23514,"2024-01-17T16:57:25","24,14","94,59"],
    [23515,"2024-01-17T16:57:30","22,89","94,59"],
    [23516,"2024-01-17T16:59:28","23,67","98,26"],
    [23517,"2024-01-17T16:59:33","21,98","98,26"],
    [23518,"2024-01-17T17:01:32","21,79","96,16"],
    [23519,"2024-01-17T17:01:38","19,5","96,16"],
    [23520,"2024-01-17T17:03:33","21,59","91,54"],
    [23521,"2024-01-17T17:03:38","20,62","91,54"],
    [23522,"2024-01-17T17:05:23","20,46","93,82"],
    [23523,"2024-01-17T17:05:39","22,89","93,82"],
    [23524,"2024-01-17T17:07:29","22,73","98,71"],
    [23525,"2024-01-17T17:07:41","20,89","98,71"],
    [23526,"2024-01-17T17:09:38","22,01","97,11"],
    [23527,"2024-01-17T17:09:42","22,9","101,05"],
    [23528,"2024-01-17T17:11:31","21,53","101,05"],
    [23529,"2024-01-17T17:11:48","21,76","89,04"],
    [23530,"2024-01-17T17:13:45","22,64","92,62"],
    [23531,"2024-01-17T17:13:49","22,37","92,62"],
    [23532,"2024-01-17T17:15:47","21,55","96,08"],
    [23533,"2024-01-17T17:15:54","21,23","92,45"],
    [23534,"2024-01-17T17:17:51","21,89","97,33"],
    [23535,"2024-01-17T17:17:57","21,99","97,33"],
    [23536,"2024-01-17T17:19:54","23,46","92,26"],
    [23537,"2024-01-17T17:19:57","26,33","92,26"],
    [23538,"2024-01-17T17:21:56","23,74","91,21"],
    [23539,"2024-01-17T17:22:07","23,08","91,21"],
    [23540,"2024-01-17T17:24:03","19,48","95,21"],
    [23541,"2024-01-17T17:24:10","18,33","95,21"],
    [23542,"2024-01-17T17:26:03","19,64","90,11"],
    [23543,"2024-01-17T17:26:10","21,41","90,11"],
    [23544,"2024-01-17T17:28:06","22,26","91,93"],
    [23545,"2024-01-17T17:28:12","20,42","91,93"],
    [23546,"2024-01-17T17:30:10","20,64","90,25"],
    [23547,"2024-01-17T17:30:16","23,47","90,25"],
    [23548,"2024-01-17T17:32:14","23,25","93,67"],
    [23549,"2024-01-17T17:32:21","23,65","93,67"],
    [23550,"2024-01-17T17:34:16","19,75","92,38"],
    [23551,"2024-01-17T17:34:21","20,63","92,38"],
    [23552,"2024-01-17T17:36:33","20,7","95,58"],
    [23553,"2024-01-17T17:36:36","19,59","95,58"],
    [23554,"2024-01-17T17:38:31","19,65","101,5"],
    [23555,"2024-01-17T17:38:38","22,51","101,5"],
    [23556,"2024-01-17T17:40:34","21,82","91,58"],
    [23557,"2024-01-17T17:40:39","21,69","91,58"],
    [23558,"2024-01-17T17:42:37","25,15","95,93"],
    [23559,"2024-01-17T17:42:41","22,05","95,93"],
    [23560,"2024-01-17T17:44:40","20,01","92,88"],
    [23561,"2024-01-17T17:44:45","21,88","92,88"],
    [23562,"2024-01-17T17:46:40","23,54","89,01"],
    [23563,"2024-01-17T17:46:45","20,39","89,01"],
    [23564,"2024-01-17T17:48:39","21,42","90,22"],
    [23565,"2024-01-17T17:48:48","19,77","90,22"],
    [23566,"2024-01-17T17:50:47","20,69","93,27"],
    [23567,"2024-01-17T17:50:53","22,68","93,27"],
    [23568,"2024-01-17T17:52:50","21,34","97,8"],
    [23569,"2024-01-17T17:52:59","20,53","97,8"],
    [23570,"2024-01-17T17:54:57","25,13","90,29"],
    [23571,"2024-01-17T17:55:02","22,4","90,29"],
    [23572,"2024-01-17T17:56:57","21,59","85,09"],
    [23573,"2024-01-17T17:57:04","17,82","85,09"],
    [23574,"2024-01-17T17:59:00","18,68","92,37"],
    [23575,"2024-01-17T17:59:08","24,12","92,37"],
    [23576,"2024-01-17T18:01:06","20,99","90,54"],
    [23577,"2024-01-17T18:01:12","19,37","90,54"],
    [23578,"2024-01-17T18:03:20","19,29","93,17"],
    [23579,"2024-01-17T18:03:24","21,1","93,17"],
    [23580,"2024-01-17T18:05:19","22,82","88,53"],
    [23581,"2024-01-17T18:05:25","22,48","88,53"],
    [23582,"2024-01-17T18:07:21","22,76","93,07"],
    [23583,"2024-01-17T18:07:26","23,89","93,07"],
    [23584,"2024-01-17T18:09:24","20,52","91,21"],
    [23585,"2024-01-17T18:09:30","17,59","91,21"],
    [23586,"2024-01-17T18:11:28","22,02","87,23"],
    [23587,"2024-01-17T18:11:32","22,79","87,23"],
    [23588,"2024-01-17T18:13:31","21,86","91,45"],
    [23589,"2024-01-17T18:13:39","18,43","91,45"],
    [23590,"2024-01-17T18:15:36","24,21","89,21"],
    [23591,"2024-01-17T18:15:40","23,86","89,21"],
    [23592,"2024-01-17T18:17:36","20,3","86,46"],
    [23593,"2024-01-17T18:17:42","21,94","86,46"],
    [23594,"2024-01-17T18:19:37","21,03","91,89"],
    [23595,"2024-01-17T18:19:46","19,44","91,89"],
    [23596,"2024-01-17T18:21:44","20,91","85,14"],
    [23597,"2024-01-17T18:21:56","22,9","85,14"],
    [23598,"2024-01-17T18:23:43","22,82","88,06"],
    [23599,"2024-01-17T18:24:02","23,27","88,06"],
    [23600,"2024-01-17T18:25:54","20,04","85,02"],
    [23601,"2024-01-17T18:26:03","20,95","85,02"],
    [23602,"2024-01-17T18:28:01","24,8","88,39"],
    [23603,"2024-01-17T18:28:07","23,33","88,39"],
    [23604,"2024-01-17T18:30:03","23,43","86,84"],
    [23605,"2024-01-17T18:30:09","24,87","86,84"],
    [23606,"2024-01-17T18:32:05","24,44","85,8"],
    [23607,"2024-01-17T18:32:12","24,68","85,8"],
    [23608,"2024-01-17T18:34:12","23,52","88,47"],
    [23609,"2024-01-17T18:34:19","24,9","88,47"],
    [23610,"2024-01-17T18:36:17","20,71","84,26"],
    [23611,"2024-01-17T18:36:22","20,89","84,26"],
    [23612,"2024-01-17T18:38:18","20,91","88,43"],
    [23613,"2024-01-17T18:38:22","22,18","88,43"],
    [23614,"2024-01-17T18:40:19","23,77","87,4"],
    [23615,"2024-01-17T18:40:25","23,32","87,4"],
    [23616,"2024-01-17T18:42:23","23,22","91"],
    [23617,"2024-01-17T18:42:34","23","91"],
    [23618,"2024-01-17T18:44:30","22,12","87,01"],
    [23619,"2024-01-17T18:44:35","19,84","87,01"],
    [23620,"2024-01-17T18:46:34","21,56","92,48"],
    [23621,"2024-01-17T18:46:39","21,24","92,48"],
    [23622,"2024-01-17T18:48:37","23,49","94,21"],
    [23623,"2024-01-17T18:48:43","20,19","94,21"],
    [23624,"2024-01-17T18:50:42","22,02","87,87"],
    [23625,"2024-01-17T18:50:46","21","87,87"],
    [23626,"2024-01-17T18:52:45","21,67","102,47"],
    [23627,"2024-01-17T18:52:50","22,21","102,47"],
    [23628,"2024-01-17T18:54:50","17,61","98,23"],
    [23629,"2024-01-17T18:54:53","19,42","98,23"],
    [23630,"2024-01-17T18:56:52","19,59","91,49"],
    [23631,"2024-01-17T18:56:57","22,66","91,49"],
    [23632,"2024-01-17T18:58:57","22,48","96,94"],
    [23633,"2024-01-17T18:59:02","24,33","96,94"],
    [23634,"2024-01-17T19:00:59","20,78","88,66"],
    [23635,"2024-01-17T19:01:05","20,12","88,66"],
    [23636,"2024-01-17T19:03:04","20,43","94,6"],
    [23637,"2024-01-17T19:03:10","17,93","94,6"],
    [23638,"2024-01-17T19:05:09","23,78","89,63"],
    [23639,"2024-01-17T19:05:19","22,2","89,63"],
    [23640,"2024-01-17T19:07:10","19,91","99"],
    [23641,"2024-01-17T19:07:20","22,39","99"],
    [23642,"2024-01-17T19:09:20","21,8","94,19"],
    [23643,"2024-01-17T19:09:25","21,58","94,19"],
    [23644,"2024-01-17T19:11:20","22,08","90,79"],
    [23645,"2024-01-17T19:11:26","23,42","90,79"],
    [23646,"2024-01-17T19:13:23","23,82","93,85"],
    [23647,"2024-01-17T19:13:27","21,99","93,85"],
    [23648,"2024-01-17T19:15:19","21,15","90"],
    [23649,"2024-01-17T19:15:28","18,35","90"],
    [23650,"2024-01-17T19:17:19","19,69","92,26"],
    [23651,"2024-01-17T19:17:28","23,09","92,26"],
    [23652,"2024-01-17T19:19:29","23,1","94,79"],
    [23653,"2024-01-17T19:19:33","20,65","94,79"],
    [23654,"2024-01-17T19:21:31","19,49","104,11"],
    [23655,"2024-01-17T19:21:36","20,04","104,11"],
    [23656,"2024-01-17T19:23:35","20,9","94,55"],
    [23657,"2024-01-17T19:23:41","19,37","94,55"],
    [23658,"2024-01-17T19:25:36","22,35","98,06"],
    [23659,"2024-01-17T19:25:42","23,9","98,06"],
    [23660,"2024-01-17T19:27:40","20,7","94,17"],
    [23661,"2024-01-17T19:27:47","20,94","94,17"],
    [23662,"2024-01-17T19:29:43","18,74","89,41"],
    [23663,"2024-01-17T19:29:47","16,61","89,41"],
    [23664,"2024-01-17T19:31:47","20,82","88,02"],
    [23665,"2024-01-17T19:31:51","19,59","88,02"],
    [23666,"2024-01-17T19:33:49","22,42","90,85"],
    [23667,"2024-01-17T19:33:54","21,48","90,85"],
    [23668,"2024-01-17T19:35:50","22,92","86,44"],
    [23669,"2024-01-17T19:35:54","22,05","86,44"],
    [23670,"2024-01-17T19:37:51","19,02","84,94"],
    [23671,"2024-01-17T19:37:56","19,92","84,94"],
    [23672,"2024-01-17T19:39:51","20,27","89,41"],
    [23673,"2024-01-17T19:39:58","17,78","89,41"],
    [23674,"2024-01-17T19:41:55","22,81","82,82"],
    [23675,"2024-01-17T19:42:00","21,48","82,82"],
    [23676,"2024-01-17T19:44:00","23,49","78,56"],
    [23677,"2024-01-17T19:44:05","23,64","78,56"],
    [23678,"2024-01-17T19:46:03","22,78","86,84"],
    [23679,"2024-01-17T19:46:09","21,86","86,84"],
    [23680,"2024-01-17T19:48:05","21,96","92"],
    [23681,"2024-01-17T19:48:10","21,25","92"],
    [23682,"2024-01-17T19:50:07","23,93","84,23"],
    [23683,"2024-01-17T19:50:12","17,84","84,23"],
    [23684,"2024-01-17T19:52:08","24,28","86,86"],
    [23685,"2024-01-17T19:52:13","21,67","86,86"],
    [23686,"2024-01-17T19:54:09","21,28","80,42"],
    [23687,"2024-01-17T19:54:14","19,99","80,42"],
    [23688,"2024-01-17T19:56:10","20,3","84,66"],
    [23689,"2024-01-17T19:56:15","22,58","84,66"],
    [23690,"2024-01-17T19:58:15","18,56","85,72"],
    [23691,"2024-01-17T19:58:20","20,69","85,72"],
    [23692,"2024-01-17T20:00:14","20,94","86,94"],
    [23693,"2024-01-17T20:00:20","23,17","86,94"],
    [23694,"2024-01-17T20:02:19","19,15","93,14"],
    [23695,"2024-01-17T20:02:24","21,65","93,14"],
    [23696,"2024-01-17T20:04:19","20,65","85,28"],
    [23697,"2024-01-17T20:04:24","19,01","85,28"],
    [23698,"2024-01-17T20:06:20","21,04","83,76"],
    [23699,"2024-01-17T20:06:25","21,43","83,76"],
    [23700,"2024-01-17T20:08:22","21,65","84,8"],
    [23701,"2024-01-17T20:08:27","23,35","84,8"],
    [23702,"2024-01-17T20:10:26","21,07","90,07"],
    [23703,"2024-01-17T20:10:31","19,17","90,07"],
    [23704,"2024-01-17T20:12:29","21,3","84,32"],
    [23705,"2024-01-17T20:12:34","20,6","84,32"],
    [23706,"2024-01-17T20:14:29","18,89","80,05"],
    [23707,"2024-01-17T20:14:34","17,62","80,05"],
    [23708,"2024-01-17T20:16:30","20,42","85,07"],
    [23709,"2024-01-17T20:16:35","21,88","85,07"],
    [23710,"2024-01-17T20:18:30","20,6","86,62"],
    [23711,"2024-01-17T20:18:35","22,13","86,62"],
    [23712,"2024-01-17T20:20:31","16,65","90,52"],
    [23713,"2024-01-17T20:20:36","18,3","90,52"],
    [23714,"2024-01-17T20:22:27","17,61","88,53"],
    [23715,"2024-01-17T20:22:37","18,71","88,53"],
    [23716,"2024-01-17T20:24:35","19,92","81,4"],
    [23717,"2024-01-17T20:24:40","18,26","81,4"],
    [23718,"2024-01-17T20:26:35","20,59","88,69"],
    [23719,"2024-01-17T20:26:41","21,62","88,69"],
    [23720,"2024-01-17T20:28:39","23,09","91,15"],
    [23721,"2024-01-17T20:28:44","21,19","91,15"],
    [23722,"2024-01-17T20:30:40","19,8","89,27"],
    [23723,"2024-01-17T20:30:45","20,08","89,27"],
    [23724,"2024-01-17T20:32:41","19,11","75,96"],
    [23725,"2024-01-17T20:32:46","18,3","75,96"],
    [23726,"2024-01-17T20:34:42","23,25","87,14"],
    [23727,"2024-01-17T20:34:47","22,55","87,14"],
    [23728,"2024-01-17T20:36:43","20,3","84,19"],
    [23729,"2024-01-17T20:36:48","19,73","84,19"],
    [23730,"2024-01-17T20:38:44","19,72","82,22"],
    [23731,"2024-01-17T20:38:49","19","82,22"],
    [23732,"2024-01-17T20:40:46","19,21","78,81"],
    [23733,"2024-01-17T20:40:51","17,95","78,81"],
    [23734,"2024-01-17T20:42:48","18,5","83,37"],
    [23735,"2024-01-17T20:42:53","20,4","83,37"],
    [23736,"2024-01-17T20:44:54","20,48","85,91"],
    [23737,"2024-01-17T20:44:59","20,77","85,91"],
    [23738,"2024-01-17T20:46:55","21,11","77,56"],
    [23739,"2024-01-17T20:47:00","23,04","77,56"],
    [23740,"2024-01-17T20:48:55","19,36","84,54"],
    [23741,"2024-01-17T20:49:00","18,84","84,54"],
    [23742,"2024-01-17T20:50:56","21,89","79,42"],
    [23743,"2024-01-17T20:51:01","21,18","79,42"],
    [23744,"2024-01-17T20:52:57","22,22","81,26"],
    [23745,"2024-01-17T20:53:02","21,54","81,26"],
    [23746,"2024-01-17T20:54:58","21,65","79,08"],
    [23747,"2024-01-17T20:55:03","21,68","79,08"],
    [23748,"2024-01-17T20:56:58","18,88","76,95"],
    [23749,"2024-01-17T20:57:03","20,43","76,95"],
    [23750,"2024-01-17T20:59:00","19,81","78,65"],
    [23751,"2024-01-17T20:59:05","21,34","78,65"],
    [23752,"2024-01-17T20:59:57","21,08","79,09"],
    [23753,"2024-01-17T21:01:03","17,69","72,8"],
    [23754,"2024-01-17T21:01:08","19,01","72,8"],
    [23755,"2024-01-17T21:03:05","22,75","77,16"],
    [23756,"2024-01-17T21:03:10","22,02","77,16"],
    [23757,"2024-01-17T21:05:06","18,08","79,06"],
    [23758,"2024-01-17T21:05:11","19,82","79,06"],
    [23759,"2024-01-17T21:07:07","18,85","73,61"],
    [23760,"2024-01-17T21:07:12","19,68","73,61"],
    [23761,"2024-01-17T21:09:07","18,83","70,9"],
    [23762,"2024-01-17T21:09:12","19,93","70,9"],
    [23763,"2024-01-17T21:11:08","17,12","68,55"],
    [23764,"2024-01-17T21:11:13","15,51","68,55"],
    [23765,"2024-01-17T21:13:08","22,19","72,36"],
    [23766,"2024-01-17T21:13:13","21,79","72,36"],
    [23767,"2024-01-17T21:15:09","20,17","71,02"],
    [23768,"2024-01-17T21:15:14","17,38","71,02"],
    [23769,"2024-01-17T21:17:11","20,2","67,71"],
    [23770,"2024-01-17T21:17:16","18,86","67,71"],
    [23771,"2024-01-17T21:19:13","19,95","72,9"],
    [23772,"2024-01-17T21:19:18","21,15","72,9"],
    [23773,"2024-01-17T21:21:15","16,45","75,25"],
    [23774,"2024-01-17T21:21:20","17","75,25"],
    [23775,"2024-01-17T21:23:16","21,95","72,55"],
    [23776,"2024-01-17T21:23:21","22,92","72,55"],
    [23777,"2024-01-17T21:25:17","17,6","76,14"],
    [23778,"2024-01-17T21:25:22","19,11","76,14"],
    [23779,"2024-01-17T21:27:17","21,37","78,54"],
    [23780,"2024-01-17T21:27:22","20,26","78,54"],
    [23781,"2024-01-17T21:29:19","21,1","76,86"],
    [23782,"2024-01-17T21:29:24","20,13","76,86"],
    [23783,"2024-01-17T21:31:20","19,35","73,01"],
    [23784,"2024-01-17T21:31:25","17,72","73,01"],
    [23785,"2024-01-17T21:33:21","18,93","70,79"],
    [23786,"2024-01-17T21:33:26","20,23","70,79"],
    [23787,"2024-01-17T21:35:21","18,58","76,84"],
    [23788,"2024-01-17T21:35:26","20,11","76,84"],
    [23789,"2024-01-17T21:37:22","21,43","76,99"],
    [23790,"2024-01-17T21:37:27","21,62","71,16"],
    [23791,"2024-01-17T21:39:25","20,59","68,44"],
    [23792,"2024-01-17T21:39:30","19,15","72,48"],
    [23793,"2024-01-17T21:41:26","19,92","70,27"],
    [23794,"2024-01-17T21:41:31","18,84","75,9"],
    [23795,"2024-01-17T21:43:27","16,59","73,05"],
    [23796,"2024-01-17T21:43:32","17,91","81,39"],
    [23797,"2024-01-17T21:45:34","17,91","75,53"],
    [23798,"2024-01-17T21:45:39","17,1","75,53"],
    [23799,"2024-01-17T21:47:35","19,45","70,8"],
    [23800,"2024-01-17T21:47:40","21,38","70,8"],
    [23801,"2024-01-17T21:49:35","18,96","74,04"],
    [23802,"2024-01-17T21:49:41","19,8","73"],
    [23803,"2024-01-17T21:51:37","19,35","72,76"],
    [23804,"2024-01-17T21:51:42","19,53","69,73"],
    [23805,"2024-01-17T21:53:38","17,88","72,88"],
    [23806,"2024-01-17T21:53:43","21,68","77,68"],
    [23807,"2024-01-17T21:55:40","21,31","77,56"],
    [23808,"2024-01-17T21:55:45","19,51","73,95"],
    [23809,"2024-01-17T21:57:41","20,04","77,16"],
    [23810,"2024-01-17T21:57:46","18,93","75,88"],
    [23811,"2024-01-17T21:59:42","16,12","69,26"],
    [23812,"2024-01-17T21:59:47","17,23","70,01"],
    [23813,"2024-01-17T22:01:44","20,58","75,94"],
    [23814,"2024-01-17T22:01:49","22,76","74,88"],
    [23815,"2024-01-17T22:03:45","19,59","71,83"],
    [23816,"2024-01-17T22:03:50","20,63","76,42"],
    [23817,"2024-01-17T22:05:47","21,38","80,34"],
    [23818,"2024-01-17T22:05:52","19,7","73,89"],
    [23819,"2024-01-17T22:07:48","18,77","73,89"],
    [23820,"2024-01-17T22:07:53","17,44","73,94"],
    [23821,"2024-01-17T22:09:49","20,07","78,24"],
    [23822,"2024-01-17T22:09:54","18,79","73,35"],
    [23823,"2024-01-17T22:11:51","21,94","72,22"],
    [23824,"2024-01-17T22:11:56","17,83","83,28"],
    [23825,"2024-01-17T22:13:52","19,11","78,37"],
    [23826,"2024-01-17T22:13:57","18,88","73,04"],
    [23827,"2024-01-17T22:15:56","20,17","73,63"],
    [23828,"2024-01-17T22:16:01","17,91","73,63"],
    [23829,"2024-01-17T22:17:59","20,32","71,27"],
    [23830,"2024-01-17T22:18:04","22,13","71,27"],
    [23831,"2024-01-17T22:20:04","22,18","78,6"],
    [23832,"2024-01-17T22:20:09","20,41","78,6"],
    [23833,"2024-01-17T22:22:06","18,59","69,39"],
    [23834,"2024-01-17T22:22:11","20,22","69,39"],
    [23835,"2024-01-17T22:24:07","19,42","73,7"],
    [23836,"2024-01-17T22:24:12","17,61","73,7"],
    [23837,"2024-01-17T22:26:10","19,4","69,55"],
    [23838,"2024-01-17T22:26:16","21,3","69,55"],
    [23839,"2024-01-17T22:28:12","22,21","66,05"],
    [23840,"2024-01-17T22:28:17","21,47","66,05"],
    [23841,"2024-01-17T22:30:13","22,73","76,71"],
    [23842,"2024-01-17T22:30:18","21,93","76,71"],
    [23843,"2024-01-17T22:32:14","18,67","72,92"],
    [23844,"2024-01-17T22:32:19","17,02","72,92"],
    [23845,"2024-01-17T22:34:15","20,47","79,47"],
    [23846,"2024-01-17T22:34:20","20,03","79,47"],
    [23847,"2024-01-17T22:36:15","17,26","76,42"],
    [23848,"2024-01-17T22:36:20","17,99","76,42"],
    [23849,"2024-01-17T22:38:17","20,06","69,54"],
    [23850,"2024-01-17T22:38:22","20,02","69,54"],
    [23851,"2024-01-17T22:40:20","20,48","67,83"],
    [23852,"2024-01-17T22:40:24","18,52","67,83"],
    [23853,"2024-01-17T22:42:20","20,21","72,59"],
    [23854,"2024-01-17T22:42:26","19,37","72,59"],
    [23855,"2024-01-17T22:44:21","19,24","66,25"],
    [23856,"2024-01-17T22:44:26","18,44","66,25"],
    [23857,"2024-01-17T22:46:25","20,75","75,39"],
    [23858,"2024-01-17T22:46:30","21,04","75,39"],
    [23859,"2024-01-17T22:48:27","15,23","70,94"],
    [23860,"2024-01-17T22:48:32","17,38","70,94"],
    [23861,"2024-01-17T22:50:32","17,37","77,68"],
    [23862,"2024-01-17T22:50:37","17,06","77,68"],
    [23863,"2024-01-17T22:52:34","21,91","76,19"],
    [23864,"2024-01-17T22:52:39","21,29","76,19"],
    [23865,"2024-01-17T22:54:36","20,27","72,29"],
    [23866,"2024-01-17T22:54:41","23,67","72,29"],
    [23867,"2024-01-17T22:56:38","20,91","69,67"],
    [23868,"2024-01-17T22:56:43","20,77","69,67"],
    [23869,"2024-01-17T22:58:39","18,04","73,49"],
    [23870,"2024-01-17T22:58:44","19,37","73,49"],
    [23871,"2024-01-17T23:00:40","18,57","76,31"],
    [23872,"2024-01-17T23:00:46","18,79","76,31"],
    [23873,"2024-01-17T23:02:44","19,63","80,15"],
    [23874,"2024-01-17T23:02:49","17,94","80,15"],
    [23875,"2024-01-17T23:04:46","19,73","70,91"],
    [23876,"2024-01-17T23:04:51","19,98","70,91"],
    [23877,"2024-01-17T23:06:47","14,85","73,38"],
    [23878,"2024-01-17T23:06:52","19,03","73,38"],
    [23879,"2024-01-17T23:08:49","20,91","82,06"],
    [23880,"2024-01-17T23:08:54","20,32","82,06"],
    [23881,"2024-01-17T23:10:50","20,17","72,25"],
    [23882,"2024-01-17T23:10:55","18,46","72,25"],
    [23883,"2024-01-17T23:12:53","19,22","70,57"],
    [23884,"2024-01-17T23:12:58","19,53","70,57"],
    [23885,"2024-01-17T23:14:55","19,72","73,12"],
    [23886,"2024-01-17T23:15:00","19,39","73,12"],
    [23887,"2024-01-17T23:16:55","20,59","77,85"],
    [23888,"2024-01-17T23:17:00","20,24","77,85"],
    [23889,"2024-01-17T23:18:56","22,73","75,86"],
    [23890,"2024-01-17T23:19:01","20,84","75,86"],
    [23891,"2024-01-17T23:20:57","23,66","73,48"],
    [23892,"2024-01-17T23:21:02","22,15","73,48"],
    [23893,"2024-01-17T23:22:57","19,49","78,54"],
    [23894,"2024-01-17T23:23:03","19,2","78,54"],
    [23895,"2024-01-17T23:25:02","19,47","76,06"],
    [23896,"2024-01-17T23:25:07","22,68","76,06"],
    [23897,"2024-01-17T23:27:04","19,17","71,38"],
    [23898,"2024-01-17T23:27:09","21,7","71,38"],
    [23899,"2024-01-17T23:29:05","21,89","81,22"],
    [23900,"2024-01-17T23:29:10","20,12","81,22"],
    [23901,"2024-01-17T23:31:07","21,42","71,11"],
    [23902,"2024-01-17T23:31:12","19,66","71,11"],
    [23903,"2024-01-17T23:33:07","17,78","82,78"],
    [23904,"2024-01-17T23:33:12","17,64","82,78"],
    [23905,"2024-01-17T23:35:09","20,49","77,26"],
    [23906,"2024-01-17T23:35:14","22,06","77,26"],
    [23907,"2024-01-17T23:37:09","19,42","73,55"],
    [23908,"2024-01-17T23:37:15","20,99","73,55"],
    [23909,"2024-01-17T23:39:12","18,26","74,91"],
    [23910,"2024-01-17T23:39:17","20,1","74,91"],
    [23911,"2024-01-17T23:41:13","18,15","76,53"],
    [23912,"2024-01-17T23:41:18","17,01","76,53"],
    [23913,"2024-01-17T23:43:16","19,47","73,99"],
    [23914,"2024-01-17T23:43:21","18,76","73,99"],
    [23915,"2024-01-17T23:45:18","17,59","72,33"],
    [23916,"2024-01-17T23:45:23","19,38","72,33"],
    [23917,"2024-01-17T23:47:19","17,74","80,43"],
    [23918,"2024-01-17T23:47:24","18,39","80,43"],
    [23919,"2024-01-17T23:49:24","18,9","72,4"],
    [23920,"2024-01-17T23:49:29","16,96","72,4"],
    [23921,"2024-01-17T23:51:25","17,95","76,75"],
    [23922,"2024-01-17T23:51:30","20,86","76,75"],
    [23923,"2024-01-17T23:53:28","19,56","72,22"],
    [23924,"2024-01-17T23:53:33","18,91","72,22"],
    [23925,"2024-01-17T23:55:29","16,43","75,31"],
    [23926,"2024-01-17T23:55:34","17,5","75,31"],
    [23927,"2024-01-17T23:57:33","19,54","73,36"],
    [23928,"2024-01-17T23:57:38","17,64","73,36"],
    [23929,"2024-01-17T23:59:35","18,26","71,18"],
    [23930,"2024-01-17T23:59:40","17,78","71,18"],
    [23931,"2024-01-18T00:01:36","20,88","74,16"],
    [23932,"2024-01-18T00:01:41","20,89","74,16"],
    [23933,"2024-01-18T00:03:39","19,25","78,67"],
    [23934,"2024-01-18T00:03:44","17,41","78,67"],
    [23935,"2024-01-18T00:05:41","19,42","77,5"],
    [23936,"2024-01-18T00:05:45","20,53","77,5"],
    [23937,"2024-01-18T00:07:41","17,47","80,04"],
    [23938,"2024-01-18T00:07:47","19,34","80,04"],
    [23939,"2024-01-18T00:09:42","23,84","74,8"],
    [23940,"2024-01-18T00:09:47","23,11","74,8"],
    [23941,"2024-01-18T00:11:45","20,63","76,21"],
    [23942,"2024-01-18T00:11:50","18,28","76,21"],
    [23943,"2024-01-18T00:13:46","19,33","73,21"],
    [23944,"2024-01-18T00:13:51","22,14","73,21"],
    [23945,"2024-01-18T00:15:47","21,91","76,28"],
    [23946,"2024-01-18T00:15:52","20,79","76,28"],
    [23947,"2024-01-18T00:17:48","19,43","77,6"],
    [23948,"2024-01-18T00:17:53","19,85","77,6"],
    [23949,"2024-01-18T00:19:50","17,31","71,03"],
    [23950,"2024-01-18T00:19:55","17,33","71,03"],
    [23951,"2024-01-18T00:21:53","18,15","72,7"],
    [23952,"2024-01-18T00:21:58","16,78","72,7"],
    [23953,"2024-01-18T00:23:55","18,16","63,62"],
    [23954,"2024-01-18T00:24:00","19,95","63,62"],
    [23955,"2024-01-18T00:25:59","19,79","72,62"],
    [23956,"2024-01-18T00:26:04","18,86","72,62"],
    [23957,"2024-01-18T00:27:59","16,89","64,32"],
    [23958,"2024-01-18T00:28:04","18,35","64,32"],
    [23959,"2024-01-18T00:30:02","16,31","71,39"],
    [23960,"2024-01-18T00:30:07","16,46","71,39"],
    [23961,"2024-01-18T00:32:02","18,73","77,11"],
    [23962,"2024-01-18T00:32:08","18,61","77,11"],
    [23963,"2024-01-18T00:34:10","18,54","73,04"],
    [23964,"2024-01-18T00:34:15","18,84","73,04"],
    [23965,"2024-01-18T00:36:10","16,6","80,66"],
    [23966,"2024-01-18T00:36:15","17,1","80,66"],
    [23967,"2024-01-18T00:38:16","17,14","78,32"],
    [23968,"2024-01-18T00:38:21","18,52","78,32"],
    [23969,"2024-01-18T00:40:20","17,59","81,9"],
    [23970,"2024-01-18T00:40:25","17,49","81,9"],
    [23971,"2024-01-18T00:42:23","18,5","74,74"],
    [23972,"2024-01-18T00:42:28","17,7","74,74"],
    [23973,"2024-01-18T00:44:25","19,45","78,93"],
    [23974,"2024-01-18T00:44:30","20,42","78,93"],
    [23975,"2024-01-18T00:46:27","16,6","77,74"],
    [23976,"2024-01-18T00:46:32","16,28","77,74"],
    [23977,"2024-01-18T00:48:28","18,64","82,77"],
    [23978,"2024-01-18T00:48:33","19,26","82,77"],
    [23979,"2024-01-18T00:50:29","16,61","81,01"],
    [23980,"2024-01-18T00:50:34","15,66","81,01"],
    [23981,"2024-01-18T00:52:31","18,58","75,42"],
    [23982,"2024-01-18T00:52:36","19,05","75,42"],
    [23983,"2024-01-18T00:54:33","17,63","78,4"],
    [23984,"2024-01-18T00:54:38","16,07","78,4"],
    [23985,"2024-01-18T00:56:33","17,28","92,21"],
    [23986,"2024-01-18T00:56:38","15,77","92,21"],
    [23987,"2024-01-18T00:58:39","15,76","84,67"],
    [23988,"2024-01-18T00:58:45","15,57","84,67"],
    [23989,"2024-01-18T01:00:41","17,86","79,8"],
    [23990,"2024-01-18T01:00:46","17,46","79,8"],
    [23991,"2024-01-18T01:02:42","16,1","82,15"],
    [23992,"2024-01-18T01:02:47","17,68","82,15"],
    [23993,"2024-01-18T01:04:45","16,92","78,62"],
    [23994,"2024-01-18T01:04:50","14,97","78,62"],
    [23995,"2024-01-18T01:06:48","17,09","76,49"],
    [23996,"2024-01-18T01:06:53","16,3","76,49"],
    [23997,"2024-01-18T01:08:48","13,38","72,92"],
    [23998,"2024-01-18T01:08:53","14,9","72,92"],
    [23999,"2024-01-18T01:10:49","15,87","73,99"],
    [24000,"2024-01-18T01:10:54","16,61","73,99"],
    [24001,"2024-01-18T01:12:50","17,81","76"],
    [24002,"2024-01-18T01:12:55","17","76"],
    [24003,"2024-01-18T01:14:52","16,64","79,9"],
    [24004,"2024-01-18T01:14:58","16,16","79,9"],
    [24005,"2024-01-18T01:16:58","14,37","76,78"],
    [24006,"2024-01-18T01:17:04","15,73","76,78"],
    [24007,"2024-01-18T01:19:02","15,61","74,32"],
    [24008,"2024-01-18T01:19:09","16,22","74,32"],
    [24009,"2024-01-18T01:21:06","17,34","71,3"],
    [24010,"2024-01-18T01:21:11","18,05","71,3"],
    [24011,"2024-01-18T01:23:08","17,43","74,8"],
    [24012,"2024-01-18T01:23:13","18,58","74,8"],
    [24013,"2024-01-18T01:25:11","14,85","72,89"],
    [24014,"2024-01-18T01:25:16","13,7","72,89"],
    [24015,"2024-01-18T01:27:12","14,44","75,57"],
    [24016,"2024-01-18T01:27:17","15,04","75,57"],
    [24017,"2024-01-18T01:29:14","13,41","68,65"],
    [24018,"2024-01-18T01:29:20","12,17","68,65"],
    [24019,"2024-01-18T01:31:18","16,3","78,36"],
    [24020,"2024-01-18T01:31:23","16,5","78,36"],
    [24021,"2024-01-18T01:33:22","17,41","73,32"],
    [24022,"2024-01-18T01:33:27","16,86","73,32"],
    [24023,"2024-01-18T01:35:24","15,72","70,47"],
    [24024,"2024-01-18T01:35:29","17,2","70,47"],
    [24025,"2024-01-18T01:37:30","17,2","72,85"],
    [24026,"2024-01-18T01:37:35","17,77","72,85"],
    [24027,"2024-01-18T01:39:32","17,05","81,27"],
    [24028,"2024-01-18T01:39:37","15,49","81,27"],
    [24029,"2024-01-18T01:41:32","16,56","73,78"],
    [24030,"2024-01-18T01:41:37","15,65","73,78"],
    [24031,"2024-01-18T01:43:33","13,96","162,69"],
    [24032,"2024-01-18T01:43:38","14,93","162,69"],
    [24033,"2024-01-18T01:45:34","16,12","71,11"],
    [24034,"2024-01-18T01:45:39","14,62","71,11"],
    [24035,"2024-01-18T01:47:36","16,06","60,18"],
    [24036,"2024-01-18T01:47:41","17,55","60,18"],
    [24037,"2024-01-18T01:49:38","17,41","67,78"],
    [24038,"2024-01-18T01:49:43","17,16","67,78"],
    [24039,"2024-01-18T01:51:40","14,8","64,88"],
    [24040,"2024-01-18T01:51:45","16,28","64,88"],
    [24041,"2024-01-18T01:53:40","16,14","67,03"],
    [24042,"2024-01-18T01:53:45","15,82","67,03"],
    [24043,"2024-01-18T01:55:42","16,6","63,53"],
    [24044,"2024-01-18T01:55:47","16,83","63,53"],
    [24045,"2024-01-18T01:57:43","16,11","61,99"],
    [24046,"2024-01-18T01:57:48","15,23","61,99"],
    [24047,"2024-01-18T01:59:44","14,03","57,38"],
    [24048,"2024-01-18T01:59:49","13,32","57,38"],
    [24049,"2024-01-18T02:01:46","16,23","74,64"],
    [24050,"2024-01-18T02:01:51","17","74,64"],
    [24051,"2024-01-18T02:03:48","17,82","57,43"],
    [24052,"2024-01-18T02:03:53","17,56","57,43"],
    [24053,"2024-01-18T02:05:49","17,04","66,4"],
    [24054,"2024-01-18T02:05:54","16,25","66,4"],
    [24055,"2024-01-18T02:07:51","20,58","68,06"],
    [24056,"2024-01-18T02:07:56","19,6","68,06"],
    [24057,"2024-01-18T02:09:55","16,51","75,85"],
    [24058,"2024-01-18T02:10:00","16,92","75,85"],
    [24059,"2024-01-18T02:11:56","15,83","80,46"],
    [24060,"2024-01-18T02:12:01","18,46","80,46"],
    [24061,"2024-01-18T02:13:56","17,26","63,58"],
    [24062,"2024-01-18T02:14:02","16,14","63,58"],
    [24063,"2024-01-18T02:16:00","16,32","65,25"],
    [24064,"2024-01-18T02:16:05","15,76","65,25"],
    [24065,"2024-01-18T02:18:01","17,16","54,42"],
    [24066,"2024-01-18T02:18:06","17,04","54,42"],
    [24067,"2024-01-18T02:20:08","16,98","63,3"],
    [24068,"2024-01-18T02:20:13","16,91","63,3"],
    [24069,"2024-01-18T02:22:12","19,98","68,43"],
    [24070,"2024-01-18T02:22:17","19,6","68,43"],
    [24071,"2024-01-18T02:24:13","21,62","66,63"],
    [24072,"2024-01-18T02:24:18","17,62","66,63"],
    [24073,"2024-01-18T02:26:14","20,03","74,45"],
    [24074,"2024-01-18T02:26:19","18,87","74,45"],
    [24075,"2024-01-18T02:28:15","17,58","62,11"],
    [24076,"2024-01-18T02:28:20","17,74","62,11"],
    [24077,"2024-01-18T02:30:17","16,4","67,48"],
    [24078,"2024-01-18T02:30:22","15,21","67,48"],
    [24079,"2024-01-18T02:32:20","16,71","65,17"],
    [24080,"2024-01-18T02:32:25","17,21","65,17"],
    [24081,"2024-01-18T02:34:23","16,43","57,55"],
    [24082,"2024-01-18T02:34:28","14,98","57,55"],
    [24083,"2024-01-18T02:36:25","15,05","66,55"],
    [24084,"2024-01-18T02:36:30","14,65","66,55"],
    [24085,"2024-01-18T02:38:27","17,86","70,05"],
    [24086,"2024-01-18T02:38:32","20,21","70,05"],
    [24087,"2024-01-18T02:40:28","20,62","72,75"],
    [24088,"2024-01-18T02:40:33","18,85","72,75"],
    [24089,"2024-01-18T02:42:32","16","63,93"],
    [24090,"2024-01-18T02:42:37","17,34","63,93"],
    [24091,"2024-01-18T02:44:33","18,53","66,95"],
    [24092,"2024-01-18T02:44:39","20","66,95"],
    [24093,"2024-01-18T02:46:36","19,16","63,01"],
    [24094,"2024-01-18T02:46:41","19,28","63,01"],
    [24095,"2024-01-18T02:48:38","21,44","67,72"],
    [24096,"2024-01-18T02:48:43","21,54","67,72"],
    [24097,"2024-01-18T02:50:39","21,31","73,44"],
    [24098,"2024-01-18T02:50:44","20,57","73,44"],
    [24099,"2024-01-18T02:52:40","18,21","74,02"],
    [24100,"2024-01-18T02:52:45","17,57","66,2"],
    [24101,"2024-01-18T02:54:43","21,17","66,2"],
    [24102,"2024-01-18T02:54:48","20,17","65,22"],
    [24103,"2024-01-18T02:56:44","21,25","65,1"],
    [24104,"2024-01-18T02:56:49","23,33","67,66"],
    [24105,"2024-01-18T02:58:44","22,03","67,75"],
    [24106,"2024-01-18T02:58:50","22,68","67,75"],
    [24107,"2024-01-18T03:00:46","20,54","65,44"],
    [24108,"2024-01-18T03:00:51","20,58","65,44"],
    [24109,"2024-01-18T03:02:47","19,24","59,19"],
    [24110,"2024-01-18T03:02:52","18,63","59,19"],
    [24111,"2024-01-18T03:04:48","21,32","66,56"],
    [24112,"2024-01-18T03:04:53","22,25","66,56"],
    [24113,"2024-01-18T03:06:49","22,02","68,8"],
    [24114,"2024-01-18T03:06:54","22,65","68,8"],
    [24115,"2024-01-18T03:08:56","22,71","66,87"],
    [24116,"2024-01-18T03:09:01","19,96","65,33"],
    [24117,"2024-01-18T03:10:57","23,65","68,91"],
    [24118,"2024-01-18T03:11:02","21,8","73,94"],
    [24119,"2024-01-18T03:12:59","23,02","63,45"],
    [24120,"2024-01-18T03:13:04","21,54","73,51"],
    [24121,"2024-01-18T03:15:00","20,33","68,99"],
    [24122,"2024-01-18T03:15:05","20,31","68,99"],
    [24123,"2024-01-18T03:17:04","24,95","63,62"],
    [24124,"2024-01-18T03:17:10","25,86","67,64"],
    [24125,"2024-01-18T03:19:10","20,57","67,02"],
    [24126,"2024-01-18T03:19:16","22,67","64,51"],
    [24127,"2024-01-18T03:21:15","20,67","67,48"],
    [24128,"2024-01-18T03:21:20","20,89","67,4"],
    [24129,"2024-01-18T03:23:16","21,16","62,15"],
    [24130,"2024-01-18T03:23:21","20,07","60,56"],
    [24131,"2024-01-18T03:25:21","20,46","64,53"],
    [24132,"2024-01-18T03:25:26","23,85","69,44"],
    [24133,"2024-01-18T03:27:21","19,49","62,9"],
    [24134,"2024-01-18T03:27:26","18,46","61,6"],
    [24135,"2024-01-18T03:29:23","17,78","57,42"],
    [24136,"2024-01-18T03:29:28","21,46","53,77"],
    [24137,"2024-01-18T03:31:24","20,16","63,77"],
    [24138,"2024-01-18T03:31:30","20,53","63,75"],
    [24139,"2024-01-18T03:33:33","20,55","65,12"],
    [24140,"2024-01-18T03:33:38","22,75","65,12"],
    [24141,"2024-01-18T03:35:34","18,36","57,98"],
    [24142,"2024-01-18T03:35:39","20,95","57,98"],
    [24143,"2024-01-18T03:37:36","18,9","57,76"],
    [24144,"2024-01-18T03:37:41","19,42","62,25"],
    [24145,"2024-01-18T03:39:41","17,5","54,79"],
    [24146,"2024-01-18T03:39:46","20,14","55,16"],
    [24147,"2024-01-18T03:41:44","20,09","64,84"],
    [24148,"2024-01-18T03:41:49","19,55","61,31"],
    [24149,"2024-01-18T03:43:46","22,81","58,78"],
    [24150,"2024-01-18T03:43:51","20,2","63,47"],
    [24151,"2024-01-18T03:45:48","21,27","63,47"],
    [24152,"2024-01-18T03:45:53","21,24","63,98"],
    [24153,"2024-01-18T03:47:50","23,81","60,5"],
    [24154,"2024-01-18T03:47:55","23,61","58,95"],
    [24155,"2024-01-18T03:49:50","21,97","61,86"],
    [24156,"2024-01-18T03:49:56","20,62","61,86"],
    [24157,"2024-01-18T03:51:53","21,51","64"],
    [24158,"2024-01-18T03:51:58","21,77","64"],
    [24159,"2024-01-18T03:53:55","24,94","58,93"],
    [24160,"2024-01-18T03:54:00","24,13","58,93"],
    [24161,"2024-01-18T03:55:56","19,4","60,19"],
    [24162,"2024-01-18T03:56:01","19,54","60,19"],
    [24163,"2024-01-18T03:58:01","20,09","54,41"],
    [24164,"2024-01-18T03:58:06","21,57","54,41"],
    [24165,"2024-01-18T04:00:04","21,5","58,73"],
    [24166,"2024-01-18T04:00:09","19,93","58,73"],
    [24167,"2024-01-18T04:02:05","25,8","54,2"],
    [24168,"2024-01-18T04:02:10","24,59","54,2"],
    [24169,"2024-01-18T04:04:05","23,59","52,59"],
    [24170,"2024-01-18T04:04:11","23,12","52,59"],
    [24171,"2024-01-18T04:06:07","20,49","60,97"],
    [24172,"2024-01-18T04:06:12","20,16","60,97"],
    [24173,"2024-01-18T04:08:08","18,15","57,36"],
    [24174,"2024-01-18T04:08:13","20,85","57,36"],
    [24175,"2024-01-18T04:10:09","22,41","52,06"],
    [24176,"2024-01-18T04:10:14","21,43","52,06"],
    [24177,"2024-01-18T04:12:09","21,07","60,33"],
    [24178,"2024-01-18T04:12:14","22,23","60,33"],
    [24179,"2024-01-18T04:14:11","24,21","55,51"],
    [24180,"2024-01-18T04:14:16","22,88","55,51"],
    [24181,"2024-01-18T04:16:12","19","54,1"],
    [24182,"2024-01-18T04:16:17","16,24","54,1"],
    [24183,"2024-01-18T04:18:15","21,07","52,82"],
    [24184,"2024-01-18T04:18:20","19,69","52,82"],
    [24185,"2024-01-18T04:20:21","19,67","56,19"],
    [24186,"2024-01-18T04:20:26","21,43","56,19"],
    [24187,"2024-01-18T04:22:22","21,08","53,49"],
    [24188,"2024-01-18T04:22:27","20,63","53,49"],
    [24189,"2024-01-18T04:24:24","18,27","59,21"],
    [24190,"2024-01-18T04:24:29","21,55","59,21"],
    [24191,"2024-01-18T04:26:24","17,39","49,98"],
    [24192,"2024-01-18T04:26:29","16,47","49,98"],
    [24193,"2024-01-18T04:28:26","17,14","56,93"],
    [24194,"2024-01-18T04:28:30","17,33","56,93"],
    [24195,"2024-01-18T04:30:25","18,2","52,34"],
    [24196,"2024-01-18T04:30:32","20,53","52,34"],
    [24197,"2024-01-18T04:32:30","20,88","60,58"],
    [24198,"2024-01-18T04:32:36","20,86","60,58"],
    [24199,"2024-01-18T04:34:35","19","58,38"],
    [24200,"2024-01-18T04:34:40","18,42","58,38"],
    [24201,"2024-01-18T04:36:35","18,94","56,1"],
    [24202,"2024-01-18T04:36:40","19,81","56,1"],
    [24203,"2024-01-18T04:38:36","17,04","54,87"],
    [24204,"2024-01-18T04:38:42","17,97","54,87"],
    [24205,"2024-01-18T04:40:37","18,78","57,12"],
    [24206,"2024-01-18T04:40:42","19,35","57,12"],
    [24207,"2024-01-18T04:42:39","17,1","59,13"],
    [24208,"2024-01-18T04:42:44","19,64","59,13"],
    [24209,"2024-01-18T04:44:40","17,98","62,8"],
    [24210,"2024-01-18T04:44:45","16,79","62,8"],
    [24211,"2024-01-18T04:46:41","20,64","58,98"],
    [24212,"2024-01-18T04:46:46","21,91","58,98"],
    [24213,"2024-01-18T04:48:41","19,6","63,65"],
    [24214,"2024-01-18T04:48:46","20,67","63,65"],
    [24215,"2024-01-18T04:50:44","20,37","57,41"],
    [24216,"2024-01-18T04:50:49","19,89","57,41"],
    [24217,"2024-01-18T04:52:46","18,18","64,05"],
    [24218,"2024-01-18T04:52:51","18,07","64,05"],
    [24219,"2024-01-18T04:54:48","19,47","57,13"],
    [24220,"2024-01-18T04:54:52","17,23","57,13"],
    [24221,"2024-01-18T04:56:48","20,91","65,28"],
    [24222,"2024-01-18T04:56:53","22,31","65,28"],
    [24223,"2024-01-18T04:58:49","20,61","57,62"],
    [24224,"2024-01-18T04:58:55","19,83","57,62"],
    [24225,"2024-01-18T05:00:50","22,45","53,32"],
    [24226,"2024-01-18T05:00:55","22,34","53,32"],
    [24227,"2024-01-18T05:02:51","17,98","63,49"],
    [24228,"2024-01-18T05:02:56","17,08","63,49"],
    [24229,"2024-01-18T05:04:52","17,84","66,22"],
    [24230,"2024-01-18T05:04:57","19,79","66,22"],
    [24231,"2024-01-18T05:06:53","20,71","60,51"],
    [24232,"2024-01-18T05:06:58","20,28","60,51"],
    [24233,"2024-01-18T05:08:54","21,13","67,64"],
    [24234,"2024-01-18T05:08:59","22,56","67,64"],
    [24235,"2024-01-18T05:10:56","21,94","66,54"],
    [24236,"2024-01-18T05:11:01","21,33","66,54"],
    [24237,"2024-01-18T05:12:56","21,13","60,06"],
    [24238,"2024-01-18T05:13:01","20,02","60,06"],
    [24239,"2024-01-18T05:15:00","20,77","61,87"],
    [24240,"2024-01-18T05:15:06","23,5","61,87"],
    [24241,"2024-01-18T05:17:04","19,74","57,3"],
    [24242,"2024-01-18T05:17:09","18,58","57,3"],
    [24243,"2024-01-18T05:19:07","18,6","62,43"],
    [24244,"2024-01-18T05:19:12","21,16","62,43"],
    [24245,"2024-01-18T05:21:08","19,97","72,65"],
    [24246,"2024-01-18T05:21:13","18,56","72,65"],
    [24247,"2024-01-18T05:23:08","20,29","63,79"],
    [24248,"2024-01-18T05:23:13","19,12","63,79"],
    [24249,"2024-01-18T05:25:12","20,85","65,35"],
    [24250,"2024-01-18T05:25:17","20,99","65,35"],
    [24251,"2024-01-18T05:27:12","18,29","61,59"],
    [24252,"2024-01-18T05:27:17","16,97","61,59"],
    [24253,"2024-01-18T05:29:12","21,79","53,94"],
    [24254,"2024-01-18T05:29:17","19,82","53,94"],
    [24255,"2024-01-18T05:31:16","17,6","64,58"],
    [24256,"2024-01-18T05:31:21","17,49","64,58"],
    [24257,"2024-01-18T05:33:17","18,06","62,5"],
    [24258,"2024-01-18T05:33:22","18,75","62,5"],
    [24259,"2024-01-18T05:35:19","20,25","64,64"],
    [24260,"2024-01-18T05:35:24","20,1","64,64"],
    [24261,"2024-01-18T05:37:20","19,29","67,97"],
    [24262,"2024-01-18T05:37:25","18,65","67,97"],
    [24263,"2024-01-18T05:39:24","21,57","55,46"],
    [24264,"2024-01-18T05:39:29","22,72","55,46"],
    [24265,"2024-01-18T05:41:25","19,77","59,7"],
    [24266,"2024-01-18T05:41:30","21,96","59,7"],
    [24267,"2024-01-18T05:43:25","20,92","55,8"],
    [24268,"2024-01-18T05:43:30","21,14","55,8"],
    [24269,"2024-01-18T05:45:28","18,97","65,42"],
    [24270,"2024-01-18T05:45:33","18,75","65,42"],
    [24271,"2024-01-18T05:47:30","21,65","58,8"],
    [24272,"2024-01-18T05:47:35","20,94","58,8"],
    [24273,"2024-01-18T05:49:30","17,53","49,56"],
    [24274,"2024-01-18T05:49:35","16,31","49,56"],
    [24275,"2024-01-18T05:51:31","15,87","48,19"],
    [24276,"2024-01-18T05:51:36","19,82","48,19"],
    [24277,"2024-01-18T05:53:33","17,76","56,1"],
    [24278,"2024-01-18T05:53:38","18,31","56,1"],
    [24279,"2024-01-18T05:55:34","19,21","55,01"],
    [24280,"2024-01-18T05:55:39","19,58","55,01"],
    [24281,"2024-01-18T05:57:41","19,49","57,18"],
    [24282,"2024-01-18T05:57:46","19,46","57,18"],
    [24283,"2024-01-18T05:59:43","17,52","60,97"],
    [24284,"2024-01-18T05:59:48","15,65","60,97"],
    [24285,"2024-01-18T06:01:45","18,97","53,3"],
    [24286,"2024-01-18T06:01:51","18,92","53,3"],
    [24287,"2024-01-18T06:03:46","15,17","56,64"],
    [24288,"2024-01-18T06:03:51","18,41","56,64"],
    [24289,"2024-01-18T06:05:46","17,44","58,38"],
    [24290,"2024-01-18T06:05:51","18,06","58,38"],
    [24291,"2024-01-18T06:07:51","20,03","61,16"],
    [24292,"2024-01-18T06:07:56","18,47","61,16"],
    [24293,"2024-01-18T06:09:53","17,94","63,61"],
    [24294,"2024-01-18T06:09:58","18,57","63,61"],
    [24295,"2024-01-18T06:11:55","16,13","61,52"],
    [24296,"2024-01-18T06:12:00","17,99","61,52"],
    [24297,"2024-01-18T06:13:57","19,27","55,34"],
    [24298,"2024-01-18T06:14:02","18,7","55,34"],
    [24299,"2024-01-18T06:15:57","18,97","61,75"],
    [24300,"2024-01-18T06:16:03","19,46","61,75"],
    [24301,"2024-01-18T06:17:58","20,21","62,94"],
    [24302,"2024-01-18T06:18:03","19,82","62,94"],
    [24303,"2024-01-18T06:20:01","20,19","59,79"],
    [24304,"2024-01-18T06:20:06","18,11","59,79"],
    [24305,"2024-01-18T06:22:03","18,95","61,07"],
    [24306,"2024-01-18T06:22:08","21,01","61,07"],
    [24307,"2024-01-18T06:24:04","20,39","64,14"],
    [24308,"2024-01-18T06:24:09","20,01","64,14"],
    [24309,"2024-01-18T06:26:06","20,01","58,27"],
    [24310,"2024-01-18T06:26:11","19,53","58,27"],
    [24311,"2024-01-18T06:28:07","21,57","63,88"],
    [24312,"2024-01-18T06:28:12","21,75","63,88"],
    [24313,"2024-01-18T06:30:08","20,59","62,72"],
    [24314,"2024-01-18T06:30:13","21,41","62,72"],
    [24315,"2024-01-18T06:32:09","19,32","67,12"],
    [24316,"2024-01-18T06:32:14","19,37","67,12"],
    [24317,"2024-01-18T06:34:11","19,03","62,99"],
    [24318,"2024-01-18T06:34:16","23,09","62,99"],
    [24319,"2024-01-18T06:36:12","18,07","61,62"],
    [24320,"2024-01-18T06:36:17","20,56","61,62"],
    [24321,"2024-01-18T06:38:13","18,19","65,24"],
    [24322,"2024-01-18T06:38:18","18,5","65,24"],
    [24323,"2024-01-18T06:40:19","18,5","63,22"],
    [24324,"2024-01-18T06:40:24","19,39","63,22"],
    [24325,"2024-01-18T06:42:19","17,69","61,34"],
    [24326,"2024-01-18T06:42:24","16,97","61,34"],
    [24327,"2024-01-18T06:44:20","17,78","70,38"],
    [24328,"2024-01-18T06:44:25","17,22","70,38"],
    [24329,"2024-01-18T06:46:23","15,6","58,03"],
    [24330,"2024-01-18T06:46:28","17,54","58,03"],
    [24331,"2024-01-18T06:48:24","19,42","62,09"],
    [24332,"2024-01-18T06:48:29","20,26","62,09"],
    [24333,"2024-01-18T06:50:25","19,24","71,54"],
    [24334,"2024-01-18T06:50:30","17,78","71,54"],
    [24335,"2024-01-18T06:52:25","18,55","63,24"],
    [24336,"2024-01-18T06:52:30","19,99","63,24"],
    [24337,"2024-01-18T06:54:27","21,09","68,19"],
    [24338,"2024-01-18T06:54:32","20,64","68,19"],
    [24339,"2024-01-18T06:56:32","17,07","67,12"],
    [24340,"2024-01-18T06:56:37","15,83","67,12"],
    [24341,"2024-01-18T06:58:34","18,64","63,03"],
    [24342,"2024-01-18T06:58:39","18,59","63,03"],
    [24343,"2024-01-18T07:00:34","17,26","53,45"],
    [24344,"2024-01-18T07:00:39","16,96","53,45"],
    [24345,"2024-01-18T07:02:36","17,25","60,34"],
    [24346,"2024-01-18T07:02:41","17,82","60,34"],
    [24347,"2024-01-18T07:04:37","17,69","65,11"],
    [24348,"2024-01-18T07:04:42","15,1","65,11"],
    [24349,"2024-01-18T07:06:38","19,42","62,91"],
    [24350,"2024-01-18T07:06:43","18,55","62,91"],
    [24351,"2024-01-18T07:08:39","16,87","59,26"],
    [24352,"2024-01-18T07:08:44","17,76","59,26"],
    [24353,"2024-01-18T07:10:40","20,12","44,88"],
    [24354,"2024-01-18T07:10:45","15,69","44,88"],
    [24355,"2024-01-18T07:12:42","15,69","52,27"],
    [24356,"2024-01-18T07:12:47","15,91","52,27"],
    [24357,"2024-01-18T07:14:42","13,43","70,84"],
    [24358,"2024-01-18T07:14:47","15,79","70,84"],
    [24359,"2024-01-18T07:16:48","15,7","58,96"],
    [24360,"2024-01-18T07:16:53","15,62","58,96"],
    [24361,"2024-01-18T07:18:51","16,1","49,81"],
    [24362,"2024-01-18T07:18:56","15,89","49,81"],
    [24363,"2024-01-18T07:20:55","16,62","47,98"],
    [24364,"2024-01-18T07:21:00","17,43","47,98"],
    [24365,"2024-01-18T07:22:57","16,93","41,94"],
    [24366,"2024-01-18T07:23:03","16,58","41,94"],
    [24367,"2024-01-18T07:25:03","20,21","39,47"],
    [24368,"2024-01-18T07:25:08","21,63","39,47"],
    [24369,"2024-01-18T07:27:04","17,2","53,54"],
    [24370,"2024-01-18T07:27:09","18,36","53,54"],
    [24371,"2024-01-18T07:29:05","16,08","58,16"],
    [24372,"2024-01-18T07:29:10","16,41","58,16"],
    [24373,"2024-01-18T07:31:06","19,17","56,28"],
    [24374,"2024-01-18T07:31:11","17,6","56,28"],
    [24375,"2024-01-18T07:33:11","16,74","53,65"],
    [24376,"2024-01-18T07:33:16","13,85","53,65"],
    [24377,"2024-01-18T07:35:13","18,04","54,2"],
    [24378,"2024-01-18T07:35:18","17,32","51,72"],
    [24379,"2024-01-18T07:37:15","18,21","51,72"],
    [24380,"2024-01-18T07:37:20","18,92","52,02"],
    [24381,"2024-01-18T07:39:16","20,11","56,44"],
    [24382,"2024-01-18T07:39:21","19,61","56,44"],
    [24383,"2024-01-18T07:41:17","17,74","62,43"],
    [24384,"2024-01-18T07:41:22","19,72","57,28"],
    [24385,"2024-01-18T07:43:18","18,13","50,42"],
    [24386,"2024-01-18T07:43:23","18,36","59,36"],
    [24387,"2024-01-18T07:45:18","21,52","58,26"],
    [24388,"2024-01-18T07:45:23","20,87","58,26"],
    [24389,"2024-01-18T07:47:22","20,73","54,81"],
    [24390,"2024-01-18T07:47:27","19,17","57,76"],
    [24391,"2024-01-18T07:49:23","16,84","62,82"],
    [24392,"2024-01-18T07:49:28","18,28","62,82"],
    [24393,"2024-01-18T07:51:26","15,69","60,75"],
    [24394,"2024-01-18T07:51:31","19,33","57,21"],
    [24395,"2024-01-18T07:53:27","20,69","50,57"],
    [24396,"2024-01-18T07:53:32","20,97","53,49"],
    [24397,"2024-01-18T07:55:29","18,01","47,46"],
    [24398,"2024-01-18T07:55:34","22,87","61,85"],
    [24399,"2024-01-18T07:57:29","20,8","59,32"],
    [24400,"2024-01-18T07:57:34","20,02","62,83"],
    [24401,"2024-01-18T07:59:31","18,58","65,06"],
    [24402,"2024-01-18T07:59:36","19,84","64,34"],
    [24403,"2024-01-18T08:01:32","27,06","60,22"],
    [24404,"2024-01-18T08:01:37","24,06","56,47"],
    [24405,"2024-01-18T08:03:36","21,1","58,36"],
    [24406,"2024-01-18T08:03:39","22,42","56,62"],
    [24407,"2024-01-18T08:05:35","20,23","56,99"],
    [24408,"2024-01-18T08:05:40","20,84","56,99"],
    [24409,"2024-01-18T08:07:37","27,05","60,87"],
    [24410,"2024-01-18T08:07:42","24,54","60,87"],
    [24411,"2024-01-18T08:09:42","24,46","59,58"],
    [24412,"2024-01-18T08:09:47","23,06","57,78"],
    [24413,"2024-01-18T08:11:47","23,15","53,63"],
    [24414,"2024-01-18T08:11:52","24,3","59,7"],
    [24415,"2024-01-18T08:13:50","22,25","51,59"],
    [24416,"2024-01-18T08:13:55","19,57","56,28"],
    [24417,"2024-01-18T08:15:50","17,86","52,65"],
    [24418,"2024-01-18T08:15:55","19,7","53,51"],
    [24419,"2024-01-18T08:17:51","18,69","55,95"],
    [24420,"2024-01-18T08:17:56","17,13","55,85"],
    [24421,"2024-01-18T08:19:52","19,93","51,11"],
    [24422,"2024-01-18T08:19:57","19,13","58,23"],
    [24423,"2024-01-18T08:21:53","20,8","58,6"],
    [24424,"2024-01-18T08:21:58","20,51","52,16"],
    [24425,"2024-01-18T08:23:55","19,58","52,57"],
    [24426,"2024-01-18T08:24:00","17,52","53,98"],
    [24427,"2024-01-18T08:25:56","18,05","45,9"],
    [24428,"2024-01-18T08:26:01","17,38","52,36"],
    [24429,"2024-01-18T08:27:56","18,32","52,74"],
    [24430,"2024-01-18T08:28:01","20,37","49,35"],
    [24431,"2024-01-18T08:29:59","20","46,8"],
    [24432,"2024-01-18T08:30:04","17,71","55,52"],
    [24433,"2024-01-18T08:32:00","16,4","55,52"],
    [24434,"2024-01-18T08:32:06","15,92","60,93"],
    [24435,"2024-01-18T08:34:02","15,02","43,65"],
    [24436,"2024-01-18T08:34:07","15,47","44,74"],
    [24437,"2024-01-18T08:36:03","15,34","38,21"],
    [24438,"2024-01-18T08:36:08","14,67","43,11"],
    [24439,"2024-01-18T08:38:07","16,76","50,1"],
    [24440,"2024-01-18T08:38:12","16,2","47,34"],
    [24441,"2024-01-18T08:40:05","16,8","47,34"],
    [24442,"2024-01-18T08:40:14","16,62","52,65"],
    [24443,"2024-01-18T08:42:10","14,66","52,65"],
    [24444,"2024-01-18T08:42:16","15,55","52,65"],
    [24445,"2024-01-18T08:44:10","15,66","44,58"],
    [24446,"2024-01-18T08:44:17","20,6","44,58"],
    [24447,"2024-01-18T08:46:10","20,23","54,63"],
    [24448,"2024-01-18T08:46:24","18,39","54,63"],
    [24449,"2024-01-18T08:48:19","22,21","53,45"],
    [24450,"2024-01-18T08:48:25","21,81","53,45"],
    [24451,"2024-01-18T08:50:21","20,27","47,34"],
    [24452,"2024-01-18T08:50:27","19,61","47,34"],
    [24453,"2024-01-18T08:52:26","18,29","51,43"],
    [24454,"2024-01-18T08:52:31","18,83","51,43"],
    [24455,"2024-01-18T08:54:29","15,29","52,96"],
    [24456,"2024-01-18T08:54:34","16,58","52,96"],
    [24457,"2024-01-18T08:56:30","17,25","47,8"],
    [24458,"2024-01-18T08:56:35","18,59","47,8"],
    [24459,"2024-01-18T08:58:31","15,23","42"],
    [24460,"2024-01-18T08:58:36","16,11","42"],
    [24461,"2024-01-18T09:00:32","15,53","40,6"],
    [24462,"2024-01-18T09:00:37","14,61","40,6"],
    [24463,"2024-01-18T09:02:36","15,92","48,4"],
    [24464,"2024-01-18T09:02:41","17,06","48,4"],
    [24465,"2024-01-18T09:04:37","15,69","41,23"],
    [24466,"2024-01-18T09:04:42","14,92","41,23"],
    [24467,"2024-01-18T09:06:41","15,83","56,12"],
    [24468,"2024-01-18T09:06:46","14,32","56,12"],
    [24469,"2024-01-18T09:08:42","14,57","51,14"],
    [24470,"2024-01-18T09:08:47","15,04","51,14"],
    [24471,"2024-01-18T09:10:45","18,36","59,76"],
    [24472,"2024-01-18T09:10:50","16,95","59,76"],
    [24473,"2024-01-18T09:12:46","16,94","58,55"],
    [24474,"2024-01-18T09:12:51","15,27","58,55"],
    [24475,"2024-01-18T09:14:45","15,56","54,54"],
    [24476,"2024-01-18T09:14:51","15,5","54,54"],
    [24477,"2024-01-18T09:16:46","13,65","58,67"],
    [24478,"2024-01-18T09:16:51","13,29","58,67"],
    [24479,"2024-01-18T09:18:46","13,88","53,28"],
    [24480,"2024-01-18T09:18:51","14,22","53,28"],
    [24481,"2024-01-18T09:20:50","16,54","52,24"],
    [24482,"2024-01-18T09:20:54","16,82","52,24"],
    [24483,"2024-01-18T09:22:51","18,28","57,75"],
    [24484,"2024-01-18T09:22:56","16,38","57,75"],
    [24485,"2024-01-18T09:24:55","18,09","52,26"],
    [24486,"2024-01-18T09:24:59","20,44","52,26"],
    [24487,"2024-01-18T09:26:51","14,4","50,32"],
    [24488,"2024-01-18T09:26:59","13,62","50,32"],
    [24489,"2024-01-18T09:28:54","16,13","55,74"],
    [24490,"2024-01-18T09:28:59","14,97","55,74"],
    [24491,"2024-01-18T09:30:54","15,21","41,33"],
    [24492,"2024-01-18T09:31:00","16,29","41,33"],
    [24493,"2024-01-18T09:32:57","19,17","47,06"],
    [24494,"2024-01-18T09:33:03","18,75","47,06"],
    [24495,"2024-01-18T09:35:00","15,85","48,85"],
    [24496,"2024-01-18T09:35:06","15,74","48,85"],
    [24497,"2024-01-18T09:37:05","14,06","57,52"],
    [24498,"2024-01-18T09:37:10","13,87","57,52"],
    [24499,"2024-01-18T09:39:07","15,42","45,72"],
    [24500,"2024-01-18T09:39:13","17,63","45,72"],
    [24501,"2024-01-18T09:41:08","22,55","62,42"],
    [24502,"2024-01-18T09:41:14","20,87","62,42"],
    [24503,"2024-01-18T09:43:10","16,69","60,24"],
    [24504,"2024-01-18T09:43:14","17,7","60,24"],
    [24505,"2024-01-18T09:45:14","17,32","56,43"],
    [24506,"2024-01-18T09:45:19","16,2","56,43"],
    [24507,"2024-01-18T09:47:18","16,38","52,17"],
    [24508,"2024-01-18T09:47:24","14,87","52,17"],
    [24509,"2024-01-18T09:49:22","13,82","63,05"],
    [24510,"2024-01-18T09:49:26","14,51","63,05"],
    [24511,"2024-01-18T09:51:22","13,1","47,89"],
    [24512,"2024-01-18T09:51:27","12,58","47,89"],
    [24513,"2024-01-18T09:53:26","17,57","40,49"],
    [24514,"2024-01-18T09:53:31","17,41","40,49"],
    [24515,"2024-01-18T09:55:30","15,26","53,96"],
    [24516,"2024-01-18T09:55:37","15,79","53,96"],
    [24517,"2024-01-18T09:57:33","15,34","48,07"],
    [24518,"2024-01-18T09:57:40","14,61","48,07"],
    [24519,"2024-01-18T09:59:37","13,25","53,32"],
    [24520,"2024-01-18T09:59:42","12,31","53,32"],
    [24521,"2024-01-18T10:01:37","15,18","54,35"],
    [24522,"2024-01-18T10:01:42","15,72","54,35"],
    [24523,"2024-01-18T10:03:40","17,97","56,01"],
    [24524,"2024-01-18T10:03:45","19,64","56,01"],
    [24525,"2024-01-18T10:05:43","20,54","41,83"],
    [24526,"2024-01-18T10:05:48","21,01","41,83"],
    [24527,"2024-01-18T10:07:44","20,62","48,9"],
    [24528,"2024-01-18T10:07:49","18,58","48,9"],
    [24529,"2024-01-18T10:09:45","19,08","56,03"],
    [24530,"2024-01-18T10:09:50","19,53","56,03"],
    [24531,"2024-01-18T10:11:48","18,75","58,64"],
    [24532,"2024-01-18T10:11:54","17,04","58,64"],
    [24533,"2024-01-18T10:13:52","17,74","54,9"],
    [24534,"2024-01-18T10:13:58","20,38","54,9"],
    [24535,"2024-01-18T10:15:51","17,33","45,35"],
    [24536,"2024-01-18T10:15:58","17,32","45,35"],
    [24537,"2024-01-18T10:17:54","19,04","47,2"],
    [24538,"2024-01-18T10:17:59","20,31","47,2"],
    [24539,"2024-01-18T10:19:56","19,28","55,55"],
    [24540,"2024-01-18T10:20:01","19,62","55,55"],
    [24541,"2024-01-18T10:21:58","14,22","56,72"],
    [24542,"2024-01-18T10:22:03","18,34","56,72"],
    [24543,"2024-01-18T10:23:58","17,41","55,38"],
    [24544,"2024-01-18T10:24:03","16,58","55,38"],
    [24545,"2024-01-18T10:26:01","19,35","61,7"],
    [24546,"2024-01-18T10:26:06","18,95","61,7"],
    [24547,"2024-01-18T10:28:02","17,54","65,8"],
    [24548,"2024-01-18T10:28:07","19,56","65,8"],
    [24549,"2024-01-18T10:30:04","17,68","57,91"],
    [24550,"2024-01-18T10:30:09","20,08","57,91"],
    [24551,"2024-01-18T10:32:05","19,28","69,72"],
    [24552,"2024-01-18T10:32:10","21,11","69,72"],
    [24553,"2024-01-18T10:34:09","21,65","53,79"],
    [24554,"2024-01-18T10:34:14","19,42","53,79"],
    [24555,"2024-01-18T10:36:10","15,4","68,65"],
    [24556,"2024-01-18T10:36:15","15,23","68,65"],
    [24557,"2024-01-18T10:38:12","14,94","60,86"],
    [24558,"2024-01-18T10:38:17","15,63","60,86"],
    [24559,"2024-01-18T10:40:14","14","67,18"],
    [24560,"2024-01-18T10:40:19","13,01","67,18"],
    [24561,"2024-01-18T10:42:15","14,13","83,43"],
    [24562,"2024-01-18T10:42:20","15,66","83,43"],
    [24563,"2024-01-18T10:44:16","14,17","85,43"],
    [24564,"2024-01-18T10:44:21","13,65","85,43"],
    [24565,"2024-01-18T10:46:17","18,15","84,28"],
    [24566,"2024-01-18T10:46:22","16,53","84,28"],
    [24567,"2024-01-18T10:48:17","17,3","77,57"],
    [24568,"2024-01-18T10:48:22","18,36","77,57"],
    [24569,"2024-01-18T10:50:19","14,52","89,26"],
    [24570,"2024-01-18T10:50:24","17,59","89,26"],
    [24571,"2024-01-18T10:52:20","21,04","87,8"],
    [24572,"2024-01-18T10:52:25","20,23","87,8"],
    [24573,"2024-01-18T10:54:20","18,28","89,6"],
    [24574,"2024-01-18T10:54:25","18,84","89,6"],
    [24575,"2024-01-18T10:56:21","19,75","79,18"],
    [24576,"2024-01-18T10:56:26","16,75","79,18"],
    [24577,"2024-01-18T10:58:24","20,48","80,3"],
    [24578,"2024-01-18T10:58:29","17,75","80,3"],
    [24579,"2024-01-18T11:00:26","20,47","89,1"],
    [24580,"2024-01-18T11:00:31","18,84","89,1"],
    [24581,"2024-01-18T11:02:27","21,43","86,62"],
    [24582,"2024-01-18T11:02:32","21,27","86,62"],
    [24583,"2024-01-18T11:04:30","20,14","88,78"],
    [24584,"2024-01-18T11:04:35","20,88","88,78"],
    [24585,"2024-01-18T11:06:36","20,88","87,37"],
    [24586,"2024-01-18T11:06:41","20,1","87,37"],
    [24587,"2024-01-18T11:08:37","23,88","84,74"],
    [24588,"2024-01-18T11:08:42","22,82","84,74"],
    [24589,"2024-01-18T11:10:39","19,37","87,08"],
    [24590,"2024-01-18T11:10:44","21,4","87,08"],
    [24591,"2024-01-18T11:12:39","20,68","89,52"],
    [24592,"2024-01-18T11:12:46","22,1","89,52"],
    [24593,"2024-01-18T11:14:44","18,31","84,56"],
    [24594,"2024-01-18T11:14:50","18,69","84,56"],
    [24595,"2024-01-18T11:16:45","22,52","89,26"],
    [24596,"2024-01-18T11:16:50","20,3","89,26"],
    [24597,"2024-01-18T11:18:46","19,39","81,85"],
    [24598,"2024-01-18T11:18:51","21,27","81,85"],
    [24599,"2024-01-18T11:20:48","20,87","89,28"],
    [24600,"2024-01-18T11:20:53","20,66","89,28"],
    [24601,"2024-01-18T11:22:50","21,95","84,37"],
    [24602,"2024-01-18T11:22:55","21,86","84,37"],
    [24603,"2024-01-18T11:24:53","19,57","86,04"],
    [24604,"2024-01-18T11:24:58","19,93","86,04"],
    [24605,"2024-01-18T11:26:54","21,33","87,04"],
    [24606,"2024-01-18T11:26:59","21,26","87,04"],
    [24607,"2024-01-18T11:28:55","19,72","90,35"],
    [24608,"2024-01-18T11:29:00","18,54","90,35"],
    [24609,"2024-01-18T11:30:57","17,59","82,2"],
    [24610,"2024-01-18T11:31:02","16,42","82,2"],
    [24611,"2024-01-18T11:33:01","21,67","88,61"],
    [24612,"2024-01-18T11:33:06","18,88","88,61"],
    [24613,"2024-01-18T11:35:02","19,6","82,82"],
    [24614,"2024-01-18T11:35:07","22,02","82,82"],
    [24615,"2024-01-18T11:37:02","22,71","80,83"],
    [24616,"2024-01-18T11:37:08","22,53","80,83"],
    [24617,"2024-01-18T11:39:05","23,37","82,74"],
    [24618,"2024-01-18T11:39:10","23,24","82,74"],
    [24619,"2024-01-18T11:41:06","17","90,42"],
    [24620,"2024-01-18T11:41:11","20,16","90,42"],
    [24621,"2024-01-18T11:43:07","18,89","87,7"],
    [24622,"2024-01-18T11:43:12","18,83","87,7"],
    [24623,"2024-01-18T11:45:10","19,73","84,78"],
    [24624,"2024-01-18T11:45:15","17,7","84,78"],
    [24625,"2024-01-18T11:47:10","19,84","89,93"],
    [24626,"2024-01-18T11:47:15","20,85","89,93"],
    [24627,"2024-01-18T11:49:12","20,99","87,72"],
    [24628,"2024-01-18T11:49:17","22,96","87,72"],
    [24629,"2024-01-18T11:51:13","21,38","86,34"],
    [24630,"2024-01-18T11:51:19","21,04","86,34"],
    [24631,"2024-01-18T11:53:17","20,28","89,78"],
    [24632,"2024-01-18T11:53:22","22,02","89,78"],
    [24633,"2024-01-18T11:55:18","24,08","81,4"],
    [24634,"2024-01-18T11:55:23","23,36","81,4"],
    [24635,"2024-01-18T11:57:18","22,55","86,81"],
    [24636,"2024-01-18T11:57:23","24,19","86,81"],
    [24637,"2024-01-18T11:59:21","21,48","88,91"],
    [24638,"2024-01-18T11:59:26","22,33","88,91"],
    [24639,"2024-01-18T12:01:22","22,95","78,46"],
    [24640,"2024-01-18T12:01:27","20,61","78,46"],
    [24641,"2024-01-18T12:03:22","23,11","90,69"],
    [24642,"2024-01-18T12:03:28","24,05","90,69"],
    [24643,"2024-01-18T12:05:23","26,5","88,14"],
    [24644,"2024-01-18T12:05:28","24,74","88,14"],
    [24645,"2024-01-18T12:07:24","20,25","86"],
    [24646,"2024-01-18T12:07:29","22,44","86"],
    [24647,"2024-01-18T12:09:25","24,28","83,58"],
    [24648,"2024-01-18T12:09:30","26,01","83,58"],
    [24649,"2024-01-18T12:11:30","19,74","81,47"],
    [24650,"2024-01-18T12:11:35","20,86","81,47"],
    [24651,"2024-01-18T12:13:30","22,73","81,47"],
    [24652,"2024-01-18T12:13:35","24,78","81,81"],
    [24653,"2024-01-18T12:15:31","23,95","77,57"],
    [24654,"2024-01-18T12:15:36","21,82","80,35"],
    [24655,"2024-01-18T12:17:35","27,19","80,35"],
    [24656,"2024-01-18T12:17:41","26,51","80,35"],
    [24657,"2024-01-18T12:19:40","24,85","84,21"],
    [24658,"2024-01-18T12:19:46","23,89","84,21"],
    [24659,"2024-01-18T12:21:46","25,29","80,9"],
    [24660,"2024-01-18T12:21:51","24,61","80,9"],
    [24661,"2024-01-18T12:23:46","24,67","83,26"],
    [24662,"2024-01-18T12:23:51","27,07","83,26"],
    [24663,"2024-01-18T12:25:51","27,53","81,33"],
    [24664,"2024-01-18T12:25:56","26,34","81,33"],
    [24665,"2024-01-18T12:27:52","22,77","85,09"],
    [24666,"2024-01-18T12:27:57","20,48","85,09"],
    [24667,"2024-01-18T12:29:55","24,79","83,05"],
    [24668,"2024-01-18T12:30:00","23,53","83,05"],
    [24669,"2024-01-18T12:31:56","26,96","86,51"],
    [24670,"2024-01-18T12:32:01","24,38","86,51"],
    [24671,"2024-01-18T12:33:52","23,95","80,46"],
    [24672,"2024-01-18T12:34:03","26,61","80,46"],
    [24673,"2024-01-18T12:36:00","22,47","79,09"],
    [24674,"2024-01-18T12:36:06","23,16","79,09"],
    [24675,"2024-01-18T12:38:02","27,34","81,23"],
    [24676,"2024-01-18T12:38:07","25,06","81,23"],
    [24677,"2024-01-18T12:40:04","25,55","83,69"],
    [24678,"2024-01-18T12:40:09","23,99","83,69"],
    [24679,"2024-01-18T12:42:05","28,94","85,23"],
    [24680,"2024-01-18T12:42:10","28,35","85,23"],
    [24681,"2024-01-18T12:44:06","29,12","80,61"],
    [24682,"2024-01-18T12:44:11","23,88","80,61"],
    [24683,"2024-01-18T12:46:06","23,02","73,04"],
    [24684,"2024-01-18T12:46:16","26,62","73,04"],
    [24685,"2024-01-18T12:48:15","26,15","83,99"],
    [24686,"2024-01-18T12:48:21","25,46","83,99"],
    [24687,"2024-01-18T12:49:58","28,15","81,48"],
    [24688,"2024-01-18T12:50:03","30,44","81,48"],
    [24689,"2024-01-18T12:50:08","27,49","81,48"],
    [24690,"2024-01-18T12:52:04","25,92","83,28"],
    [24691,"2024-01-18T12:52:09","25","83,28"],
    [24692,"2024-01-18T12:54:04","24,32","90,68"],
    [24693,"2024-01-18T12:54:09","24,03","90,68"],
    [24694,"2024-01-18T12:56:06","23,48","80,57"],
    [24695,"2024-01-18T12:56:11","24,52","80,57"],
    [24696,"2024-01-18T12:58:10","26,25","74,03"],
    [24697,"2024-01-18T12:58:15","26,14","74,03"],
    [24698,"2024-01-18T13:00:14","25,01","78,77"],
    [24699,"2024-01-18T13:00:19","28,04","78,77"],
    [24700,"2024-01-18T13:01:39","26,25","80,36"],
    [24701,"2024-01-18T13:01:44","31,7","80,36"],
    [24702,"2024-01-18T13:01:49","29,41","80,36"],
    [24703,"2024-01-18T13:03:46","27,69","83,91"],
    [24704,"2024-01-18T13:03:50","28,37","83,91"],
    [24705,"2024-01-18T13:05:50","24,77","89,43"],
    [24706,"2024-01-18T13:05:55","24,92","89,43"],
    [24707,"2024-01-18T13:07:52","24,24","86,58"],
    [24708,"2024-01-18T13:07:57","22,72","86,58"],
    [24709,"2024-01-18T13:09:52","23,45","80,46"],
    [24710,"2024-01-18T13:09:57","25,23","80,46"],
    [24711,"2024-01-18T13:11:54","25,64","82,76"],
    [24712,"2024-01-18T13:11:59","26,29","82,76"],
    [24713,"2024-01-18T13:14:01","26,36","80,02"],
    [24714,"2024-01-18T13:14:06","25,33","80,02"],
    [24715,"2024-01-18T13:16:03","23,82","77,53"],
    [24716,"2024-01-18T13:16:08","20,64","77,53"],
    [24717,"2024-01-18T13:18:04","24,8","74,89"],
    [24718,"2024-01-18T13:18:09","22,3","74,89"],
    [24719,"2024-01-18T13:20:05","26,15","79,74"],
    [24720,"2024-01-18T13:20:10","25,77","79,74"],
    [24721,"2024-01-18T13:22:05","25,07","86,3"],
    [24722,"2024-01-18T13:22:10","24,2","86,3"],
    [24723,"2024-01-18T13:24:08","26,97","81,38"],
    [24724,"2024-01-18T13:24:13","25,79","81,38"],
    [24725,"2024-01-18T13:26:09","23,61","88,85"],
    [24726,"2024-01-18T13:26:15","23,66","88,85"],
    [24727,"2024-01-18T13:28:11","27,52","82,89"],
    [24728,"2024-01-18T13:28:16","29,64","82,89"],
    [24729,"2024-01-18T13:30:12","26,12","85,84"],
    [24730,"2024-01-18T13:30:17","24,26","85,84"],
    [24731,"2024-01-18T13:32:16","22,69","81,25"],
    [24732,"2024-01-18T13:32:21","23,63","81,25"],
    [24733,"2024-01-18T13:34:17","24,54","85,94"],
    [24734,"2024-01-18T13:34:23","24,87","85,94"],
    [24735,"2024-01-18T13:36:22","24,63","87,71"],
    [24736,"2024-01-18T13:36:28","26,58","87,71"],
    [24737,"2024-01-18T13:38:27","25,23","79,65"],
    [24738,"2024-01-18T13:38:32","25,24","79,65"],
    [24739,"2024-01-18T13:40:28","26,04","87,36"],
    [24740,"2024-01-18T13:40:33","26,89","87,36"],
    [24741,"2024-01-18T13:42:30","24,18","78,5"],
    [24742,"2024-01-18T13:42:35","22,29","78,5"],
    [24743,"2024-01-18T13:44:32","27,54","80,11"],
    [24744,"2024-01-18T13:44:37","28,08","80,11"],
    [24745,"2024-01-18T13:46:29","23,87","91,72"],
    [24746,"2024-01-18T13:46:39","22,48","91,72"],
    [24747,"2024-01-18T13:48:39","23,9","79,47"],
    [24748,"2024-01-18T13:48:44","21,32","79,47"],
    [24749,"2024-01-18T13:50:41","23,19","84,77"],
    [24750,"2024-01-18T13:50:46","23,68","84,77"],
    [24751,"2024-01-18T13:52:45","24,33","79,26"],
    [24752,"2024-01-18T13:52:50","23,45","79,26"],
    [24753,"2024-01-18T13:54:48","23,77","82,55"],
    [24754,"2024-01-18T13:54:58","23,11","82,55"],
    [24755,"2024-01-18T13:56:58","23,19","86,97"],
    [24756,"2024-01-18T13:57:03","24,13","86,97"],
    [24757,"2024-01-18T13:58:59","24,35","77,02"],
    [24758,"2024-01-18T13:59:04","24,9","77,02"],
    [24759,"2024-01-18T14:01:03","25,94","80,43"],
    [24760,"2024-01-18T14:01:09","24,14","80,43"],
    [24761,"2024-01-18T14:03:04","25,87","82,2"],
    [24762,"2024-01-18T14:03:09","26,39","82,2"],
    [24763,"2024-01-18T14:05:08","24,34","83,23"],
    [24764,"2024-01-18T14:05:13","22,09","83,23"],
    [24765,"2024-01-18T14:07:11","24,08","77,77"],
    [24766,"2024-01-18T14:07:16","22,4","77,77"],
    [24767,"2024-01-18T14:09:13","24,17","82,82"],
    [24768,"2024-01-18T14:09:18","25,49","82,82"],
    [24769,"2024-01-18T14:11:14","25,52","84,57"],
    [24770,"2024-01-18T14:11:19","25,34","84,57"],
    [24771,"2024-01-18T14:13:17","23,07","81,5"],
    [24772,"2024-01-18T14:13:22","25,2","81,5"],
    [24773,"2024-01-18T14:15:18","25,54","84,28"],
    [24774,"2024-01-18T14:15:23","24,1","84,28"],
    [24775,"2024-01-18T14:17:19","25,5","83,28"],
    [24776,"2024-01-18T14:17:24","26,15","83,28"],
    [24777,"2024-01-18T14:19:21","25,3","76,89"],
    [24778,"2024-01-18T14:19:26","20,97","76,89"],
    [24779,"2024-01-18T14:21:23","21,69","79,4"],
    [24780,"2024-01-18T14:21:28","21,76","79,4"],
    [24781,"2024-01-18T14:23:24","26,58","78,39"],
    [24782,"2024-01-18T14:23:29","23,93","78,39"],
    [24783,"2024-01-18T14:25:26","23,93","76,72"],
    [24784,"2024-01-18T14:25:30","24,19","76,72"],
    [24785,"2024-01-18T14:27:26","23,02","77,97"],
    [24786,"2024-01-18T14:27:32","24,95","77,97"],
    [24787,"2024-01-18T14:29:32","22","83,86"],
    [24788,"2024-01-18T14:29:37","23,79","83,86"],
    [24789,"2024-01-18T14:31:33","23,57","80,12"],
    [24790,"2024-01-18T14:31:38","25,75","80,12"],
    [24791,"2024-01-18T14:33:34","23,13","75,57"],
    [24792,"2024-01-18T14:33:39","23,53","75,57"],
    [24793,"2024-01-18T14:35:34","23,56","79,91"],
    [24794,"2024-01-18T14:35:39","21,99","79,91"],
    [24795,"2024-01-18T14:37:35","26,68","76,76"],
    [24796,"2024-01-18T14:37:40","25,62","76,76"],
    [24797,"2024-01-18T14:39:35","24,96","81,53"],
    [24798,"2024-01-18T14:39:40","24,03","81,53"],
    [24799,"2024-01-18T14:41:36","20,69","79,01"],
    [24800,"2024-01-18T14:41:41","26,04","79,01"],
    [24801,"2024-01-18T14:43:37","25,42","85,51"],
    [24802,"2024-01-18T14:43:42","25,33","85,51"],
    [24803,"2024-01-18T14:45:38","23,82","84,04"],
    [24804,"2024-01-18T14:45:43","22,98","84,04"],
    [24805,"2024-01-18T14:47:39","26,62","81,41"],
    [24806,"2024-01-18T14:47:44","24,92","81,41"],
    [24807,"2024-01-18T14:49:41","23,32","83,73"],
    [24808,"2024-01-18T14:49:46","25,66","83,73"],
    [24809,"2024-01-18T14:51:44","27,13","79,7"],
    [24810,"2024-01-18T14:51:49","23,29","79,7"],
    [24811,"2024-01-18T14:53:44","27,07","81,83"],
    [24812,"2024-01-18T14:53:49","22,44","81,83"],
    [24813,"2024-01-18T14:55:52","22,37","77,78"],
    [24814,"2024-01-18T14:55:57","24,12","77,78"],
    [24815,"2024-01-18T14:57:52","23,5","80,57"],
    [24816,"2024-01-18T14:57:58","27,38","80,57"],
    [24817,"2024-01-18T14:59:55","27,77","81,58"],
    [24818,"2024-01-18T15:00:00","24,96","81,58"],
    [24819,"2024-01-18T15:01:56","20,38","83,5"],
    [24820,"2024-01-18T15:02:01","22,5","83,5"],
    [24821,"2024-01-18T15:03:58","24,91","78,08"],
    [24822,"2024-01-18T15:04:05","25,12","78,08"],
    [24823,"2024-01-18T15:06:00","26,65","81,1"],
    [24824,"2024-01-18T15:06:05","25,27","81,1"],
    [24825,"2024-01-18T15:08:02","26,03","79,84"],
    [24826,"2024-01-18T15:08:07","23,82","79,84"],
    [24827,"2024-01-18T15:10:03","23,43","83,63"],
    [24828,"2024-01-18T15:10:08","22,83","83,63"],
    [24829,"2024-01-18T15:12:04","25,6","78,84"],
    [24830,"2024-01-18T15:12:09","24,65","78,84"],
    [24831,"2024-01-18T15:14:05","20,99","75,6"],
    [24832,"2024-01-18T15:14:10","22,95","75,6"],
    [24833,"2024-01-18T15:16:06","26,14","81,73"],
    [24834,"2024-01-18T15:16:11","26,06","81,73"],
    [24835,"2024-01-18T15:18:06","21,2","77,27"],
    [24836,"2024-01-18T15:18:11","23,8","77,27"],
    [24837,"2024-01-18T15:20:08","25,06","81,63"],
    [24838,"2024-01-18T15:20:13","23,62","81,63"],
    [24839,"2024-01-18T15:22:09","24,9","79,35"],
    [24840,"2024-01-18T15:22:14","26,66","79,35"],
    [24841,"2024-01-18T15:24:10","22,77","82,34"],
    [24842,"2024-01-18T15:24:15","23,01","82,34"],
    [24843,"2024-01-18T15:26:13","23,37","80,31"],
    [24844,"2024-01-18T15:26:18","22,69","80,31"],
    [24845,"2024-01-18T15:28:19","22,71","77,81"],
    [24846,"2024-01-18T15:28:24","21,86","77,81"],
    [24847,"2024-01-18T15:30:22","24,41","78,94"],
    [24848,"2024-01-18T15:30:27","24,52","78,94"],
    [24849,"2024-01-18T15:32:24","20,47","82,55"],
    [24850,"2024-01-18T15:32:29","22,52","82,55"],
    [24851,"2024-01-18T15:34:26","23,77","78,37"],
    [24852,"2024-01-18T15:34:31","22,37","78,37"],
    [24853,"2024-01-18T15:36:27","24,78","79,39"],
    [24854,"2024-01-18T15:36:32","26,12","79,39"],
    [24855,"2024-01-18T15:38:30","22,61","75,04"],
    [24856,"2024-01-18T15:38:36","22,24","75,04"],
    [24857,"2024-01-18T15:40:32","24,24","76,44"],
    [24858,"2024-01-18T15:40:37","23,98","76,44"],
    [24859,"2024-01-18T15:42:35","23","78,74"],
    [24860,"2024-01-18T15:42:40","23,6","78,74"],
    [24861,"2024-01-18T15:44:37","23,22","76,06"],
    [24862,"2024-01-18T15:44:42","22,45","76,06"],
    [24863,"2024-01-18T15:46:43","22,51","77,9"],
    [24864,"2024-01-18T15:46:48","22,95","77,9"],
    [24865,"2024-01-18T15:48:44","24,44","79"],
    [24866,"2024-01-18T15:48:49","24,94","79"],
    [24867,"2024-01-18T15:50:46","21,01","75,44"],
    [24868,"2024-01-18T15:50:51","21,32","75,44"],
    [24869,"2024-01-18T15:52:49","24,83","79,36"],
    [24870,"2024-01-18T15:52:55","25,88","79,36"],
    [24871,"2024-01-18T15:54:51","21,06","75,35"],
    [24872,"2024-01-18T15:54:56","24,62","75,35"],
    [24873,"2024-01-18T15:56:53","25,81","77,26"],
    [24874,"2024-01-18T15:56:58","25,63","77,26"],
    [24875,"2024-01-18T15:58:59","25,62","79,29"],
    [24876,"2024-01-18T15:59:04","22,47","79,29"],
    [24877,"2024-01-18T16:01:06","22,39","78,02"],
    [24878,"2024-01-18T16:01:11","22,61","78,02"],
    [24879,"2024-01-18T16:03:09","21,28","75,95"],
    [24880,"2024-01-18T16:03:14","24,64","75,95"],
    [24881,"2024-01-18T16:05:16","24,69","81,38"],
    [24882,"2024-01-18T16:05:21","21,81","81,38"],
    [24883,"2024-01-18T16:07:18","23,65","77,83"],
    [24884,"2024-01-18T16:07:23","24,67","77,83"],
    [24885,"2024-01-18T16:09:19","22,85","81,86"],
    [24886,"2024-01-18T16:09:25","23,32","81,86"],
    [24887,"2024-01-18T16:11:21","22,81","80,43"],
    [24888,"2024-01-18T16:11:27","22,76","80,43"],
    [24889,"2024-01-18T16:13:26","22,83","74,63"],
    [24890,"2024-01-18T16:13:30","25,07","74,63"],
    [24891,"2024-01-18T16:15:26","23,46","81,34"],
    [24892,"2024-01-18T16:15:32","25,93","81,34"],
    [24893,"2024-01-18T16:17:28","25,61","83,19"],
    [24894,"2024-01-18T16:17:33","22,92","83,19"],
    [24895,"2024-01-18T16:19:29","24,3","78,16"],
    [24896,"2024-01-18T16:19:34","23,95","78,16"],
    [24897,"2024-01-18T16:21:33","22,85","82,59"],
    [24898,"2024-01-18T16:21:38","22,31","82,59"],
    [24899,"2024-01-18T16:23:35","25,42","77,04"],
    [24900,"2024-01-18T16:23:39","27,07","77,04"],
    [24901,"2024-01-18T16:25:36","27,01","74,29"],
    [24902,"2024-01-18T16:25:41","24,96","74,29"],
    [24903,"2024-01-18T16:27:37","20,56","84,67"],
    [24904,"2024-01-18T16:27:42","20,94","84,67"],
    [24905,"2024-01-18T16:29:40","24,6","78,42"],
    [24906,"2024-01-18T16:29:45","26,31","78,42"],
    [24907,"2024-01-18T16:31:42","24,78","71,08"],
    [24908,"2024-01-18T16:31:47","19,64","71,08"],
    [24909,"2024-01-18T16:33:45","22,99","79,31"],
    [24910,"2024-01-18T16:33:50","21,77","79,31"],
    [24911,"2024-01-18T16:35:46","21,62","76,98"],
    [24912,"2024-01-18T16:35:51","20,85","76,98"],
    [24913,"2024-01-18T16:37:46","24,44","75,45"],
    [24914,"2024-01-18T16:37:51","22","75,45"],
    [24915,"2024-01-18T16:39:47","22,08","70,81"],
    [24916,"2024-01-18T16:39:52","22,29","70,81"],
    [24917,"2024-01-18T16:41:48","23,3","76,38"],
    [24918,"2024-01-18T16:41:53","23,6","75,33"],
    [24919,"2024-01-18T16:43:50","19,29","76,9"],
    [24920,"2024-01-18T16:43:55","19,37","76,9"],
    [24921,"2024-01-18T16:45:51","24,4","77,51"],
    [24922,"2024-01-18T16:45:56","23,21","72,47"],
    [24923,"2024-01-18T16:47:52","20,82","72,47"],
    [24924,"2024-01-18T16:47:57","19,7","73,34"],
    [24925,"2024-01-18T16:49:55","24,09","77,37"],
    [24926,"2024-01-18T16:50:00","24,43","77,37"],
    [24927,"2024-01-18T16:51:58","20,73","75,27"],
    [24928,"2024-01-18T16:52:03","20,84","75,27"],
    [24929,"2024-01-18T16:53:58","21,03","73,11"],
    [24930,"2024-01-18T16:54:03","20,02","73,11"],
    [24931,"2024-01-18T16:55:59","20,29","71,47"],
    [24932,"2024-01-18T16:56:04","20,94","71,47"],
    [24933,"2024-01-18T16:58:00","19,63","70,19"],
    [24934,"2024-01-18T16:58:05","22,28","70,19"],
    [24935,"2024-01-18T17:00:02","21,84","72,71"],
    [24936,"2024-01-18T17:00:07","21,43","72,71"],
    [24937,"2024-01-18T17:02:03","23,39","67,23"],
    [24938,"2024-01-18T17:02:08","21,98","67,23"],
    [24939,"2024-01-18T17:04:07","18,73","75,65"],
    [24940,"2024-01-18T17:04:14","20,34","75,65"],
    [24941,"2024-01-18T17:06:13","20,96","70,95"],
    [24942,"2024-01-18T17:06:18","21,11","70,95"],
    [24943,"2024-01-18T17:08:16","21,6","75,88"],
    [24944,"2024-01-18T17:08:21","20,7","75,88"],
    [24945,"2024-01-18T17:10:17","21,72","77,47"],
    [24946,"2024-01-18T17:10:22","18,53","77,47"],
    [24947,"2024-01-18T17:12:20","22,84","78,74"],
    [24948,"2024-01-18T17:12:25","21,38","78,74"],
    [24949,"2024-01-18T17:14:20","20,31","75,21"],
    [24950,"2024-01-18T17:14:30","20,5","75,21"],
    [24951,"2024-01-18T17:16:32","20,47","83,2"],
    [24952,"2024-01-18T17:16:37","18,46","83,2"],
    [24953,"2024-01-18T17:18:33","19,03","80,71"],
    [24954,"2024-01-18T17:18:38","18,07","80,71"],
    [24955,"2024-01-18T17:20:34","17,25","75,95"],
    [24956,"2024-01-18T17:20:39","17,89","75,95"],
    [24957,"2024-01-18T17:22:35","16,12","80,72"],
    [24958,"2024-01-18T17:22:40","18,23","80,72"],
    [24959,"2024-01-18T17:24:38","18,47","79"],
    [24960,"2024-01-18T17:24:43","18,42","79"],
    [24961,"2024-01-18T17:26:40","17,48","70,58"],
    [24962,"2024-01-18T17:26:45","16,87","70,58"],
    [24963,"2024-01-18T17:28:42","18,02","76,78"],
    [24964,"2024-01-18T17:28:47","18,65","76,78"],
    [24965,"2024-01-18T17:30:44","15,78","79,04"],
    [24966,"2024-01-18T17:30:49","16,92","79,04"],
    [24967,"2024-01-18T17:32:47","17,85","76,48"],
    [24968,"2024-01-18T17:32:52","17,52","76,48"],
    [24969,"2024-01-18T17:34:48","15,93","78,9"],
    [24970,"2024-01-18T17:34:54","15,61","78,9"],
    [24971,"2024-01-18T17:36:51","17,69","76,04"],
    [24972,"2024-01-18T17:36:56","17,31","76,04"],
    [24973,"2024-01-18T17:38:53","15,22","82,25"],
    [24974,"2024-01-18T17:38:59","14,52","82,25"],
    [24975,"2024-01-18T17:40:57","16,25","75,26"],
    [24976,"2024-01-18T17:41:02","16,18","75,26"],
    [24977,"2024-01-18T17:42:57","19,04","79,92"],
    [24978,"2024-01-18T17:43:02","18,43","79,92"],
    [24979,"2024-01-18T17:45:00","17,93","73,99"],
    [24980,"2024-01-18T17:45:05","18","73,99"],
    [24981,"2024-01-18T17:47:01","16,34","78,39"],
    [24982,"2024-01-18T17:47:06","17,61","78,39"],
    [24983,"2024-01-18T17:49:03","19,9","76,71"],
    [24984,"2024-01-18T17:49:08","18,44","76,71"],
    [24985,"2024-01-18T17:51:05","20,39","79,01"],
    [24986,"2024-01-18T17:51:10","18,54","79,01"],
    [24987,"2024-01-18T17:53:11","18,55","70,84"],
    [24988,"2024-01-18T17:53:16","17,66","70,84"],
    [24989,"2024-01-18T17:55:12","17,79","78,58"],
    [24990,"2024-01-18T17:55:17","16,91","78,58"],
    [24991,"2024-01-18T17:57:15","17,87","76,8"],
    [24992,"2024-01-18T17:57:20","16,06","76,8"],
    [24993,"2024-01-18T17:59:16","16,94","80,32"],
    [24994,"2024-01-18T17:59:21","16,72","80,32"],
    [24995,"2024-01-18T18:01:18","15,4","77,74"],
    [24996,"2024-01-18T18:01:23","15,8","77,74"],
    [24997,"2024-01-18T18:03:19","19,87","75,81"],
    [24998,"2024-01-18T18:03:24","20,6","75,81"],
    [24999,"2024-01-18T18:05:20","16,39","69,18"],
    [25000,"2024-01-18T18:05:25","17,11","69,18"],
    [25001,"2024-01-18T18:07:25","13,62","68,01"],
    [25002,"2024-01-18T18:07:28","13,28","68,01"],
    [25003,"2024-01-18T18:09:24","16,69","72,11"],
    [25004,"2024-01-18T18:09:30","17,53","72,11"],
    [25005,"2024-01-18T18:11:30","17,5","74,49"],
    [25006,"2024-01-18T18:11:35","18,06","74,49"],
    [25007,"2024-01-18T18:13:32","16,6","70,81"],
    [25008,"2024-01-18T18:13:37","18,69","70,81"],
    [25009,"2024-01-18T18:15:34","18,5","76,2"],
    [25010,"2024-01-18T18:15:39","17,83","76,2"],
    [25011,"2024-01-18T18:17:37","17,43","77,55"],
    [25012,"2024-01-18T18:17:43","17,99","77,55"],
    [25013,"2024-01-18T18:19:40","18,48","80,85"],
    [25014,"2024-01-18T18:19:45","17,31","80,85"],
    [25015,"2024-01-18T18:21:44","18,02","71,99"],
    [25016,"2024-01-18T18:21:49","16,8","71,99"],
    [25017,"2024-01-18T18:23:45","15,4","73,12"],
    [25018,"2024-01-18T18:23:50","15,22","73,12"],
    [25019,"2024-01-18T18:25:47","16,38","77,61"],
    [25020,"2024-01-18T18:25:52","16,56","77,61"],
    [25021,"2024-01-18T18:27:48","16,18","79,85"],
    [25022,"2024-01-18T18:27:53","18,38","79,85"],
    [25023,"2024-01-18T18:29:50","17,76","78,12"],
    [25024,"2024-01-18T18:29:55","17,27","78,12"],
    [25025,"2024-01-18T18:31:52","14,57","76,65"],
    [25026,"2024-01-18T18:31:57","14,95","76,65"],
    [25027,"2024-01-18T18:33:53","15,57","78,12"],
    [25028,"2024-01-18T18:33:58","14,75","78,12"],
    [25029,"2024-01-18T18:35:56","13,75","74,36"],
    [25030,"2024-01-18T18:36:01","15,5","74,36"],
    [25031,"2024-01-18T18:37:57","14,18","75,87"],
    [25032,"2024-01-18T18:38:03","13,72","75,87"],
    [25033,"2024-01-18T18:39:58","13,61","74,79"],
    [25034,"2024-01-18T18:40:03","13,96","74,79"],
    [25035,"2024-01-18T18:41:59","15,11","71,7"],
    [25036,"2024-01-18T18:42:04","15,55","71,7"],
    [25037,"2024-01-18T18:44:00","14,46","80,8"],
    [25038,"2024-01-18T18:44:05","14,69","80,8"],
    [25039,"2024-01-18T18:46:02","13,06","84,88"],
    [25040,"2024-01-18T18:46:07","14,16","84,88"],
    [25041,"2024-01-18T18:48:04","14,23","82,53"],
    [25042,"2024-01-18T18:48:09","13,03","82,53"],
    [25043,"2024-01-18T18:50:04","13,65","88,66"],
    [25044,"2024-01-18T18:50:09","14,66","88,66"],
    [25045,"2024-01-18T18:52:12","14,65","90,47"],
    [25046,"2024-01-18T18:52:17","14,23","90,47"],
    [25047,"2024-01-18T18:54:12","13,71","86,49"],
    [25048,"2024-01-18T18:54:17","13,53","86,49"],
    [25049,"2024-01-18T18:56:15","13,82","88,04"],
    [25050,"2024-01-18T18:56:20","14,79","88,04"],
    [25051,"2024-01-18T18:58:16","14,41","91,43"],
    [25052,"2024-01-18T18:58:21","14,19","91,43"],
    [25053,"2024-01-18T19:00:17","14,31","88,3"],
    [25054,"2024-01-18T19:00:22","14,38","88,3"],
    [25055,"2024-01-18T19:02:21","13,53","92,23"],
    [25056,"2024-01-18T19:02:26","13,43","92,23"],
    [25057,"2024-01-18T19:04:24","14,73","94,82"],
    [25058,"2024-01-18T19:04:29","12,88","94,82"],
    [25059,"2024-01-18T19:06:27","13,67","86,89"],
    [25060,"2024-01-18T19:06:32","13,23","86,89"],
    [25061,"2024-01-18T19:08:29","12,39","89,49"],
    [25062,"2024-01-18T19:08:34","13,54","89,49"],
    [25063,"2024-01-18T19:10:32","13,94","80,23"],
    [25064,"2024-01-18T19:10:37","15,52","80,23"],
    [25065,"2024-01-18T19:12:37","15,51","76,51"],
    [25066,"2024-01-18T19:12:42","15,09","76,51"],
    [25067,"2024-01-18T19:14:42","15,39","65,25"],
    [25068,"2024-01-18T19:14:47","15,2","65,25"],
    [25069,"2024-01-18T19:16:42","16,07","70,6"],
    [25070,"2024-01-18T19:16:47","15,64","70,6"],
    [25071,"2024-01-18T19:18:47","15,73","65,59"],
    [25072,"2024-01-18T19:18:53","14,76","65,59"],
    [25073,"2024-01-18T19:20:56","14,74","64,23"],
    [25074,"2024-01-18T19:21:01","15,31","64,23"],
    [25075,"2024-01-18T19:22:58","14,55","54,36"],
    [25076,"2024-01-18T19:23:03","14,92","54,36"],
    [25077,"2024-01-18T19:24:58","11,66","68,42"],
    [25078,"2024-01-18T19:25:04","12,95","68,42"],
    [25079,"2024-01-18T19:26:59","14,1","65,74"],
    [25080,"2024-01-18T19:27:04","13,4","65,74"],
    [25081,"2024-01-18T19:29:08","13,41","76,33"],
    [25082,"2024-01-18T19:29:14","14,62","76,33"],
    [25083,"2024-01-18T19:31:09","15,63","74,4"],
    [25084,"2024-01-18T19:31:14","14","74,4"],
    [25085,"2024-01-18T19:33:10","14,47","70,61"],
    [25086,"2024-01-18T19:33:15","15,59","70,61"],
    [25087,"2024-01-18T19:35:11","14,53","71,88"],
    [25088,"2024-01-18T19:35:16","13,61","71,88"],
    [25089,"2024-01-18T19:37:13","14,82","78,03"],
    [25090,"2024-01-18T19:37:18","14,37","78,03"],
    [25091,"2024-01-18T19:39:16","13,06","73,82"],
    [25092,"2024-01-18T19:39:21","13,67","73,82"],
    [25093,"2024-01-18T19:41:18","13,68","69,49"],
    [25094,"2024-01-18T19:41:23","12,63","69,49"],
    [25095,"2024-01-18T19:43:19","13,83","80,95"],
    [25096,"2024-01-18T19:43:24","14,31","80,95"],
    [25097,"2024-01-18T19:45:21","13,03","78,09"],
    [25098,"2024-01-18T19:45:26","13,39","78,09"],
    [25099,"2024-01-18T19:47:22","11,57","73,32"],
    [25100,"2024-01-18T19:47:27","11,66","73,32"],
    [25101,"2024-01-18T19:49:24","11,73","66,83"],
    [25102,"2024-01-18T19:49:29","10,96","66,83"],
    [25103,"2024-01-18T19:51:24","11,58","74,74"],
    [25104,"2024-01-18T19:51:29","11,26","74,74"],
    [25105,"2024-01-18T19:53:26","13,62","63,06"],
    [25106,"2024-01-18T19:53:31","13,57","63,06"],
    [25107,"2024-01-18T19:55:32","13,66","64,28"],
    [25108,"2024-01-18T19:55:37","15,37","64,28"],
    [25109,"2024-01-18T19:57:32","15,47","59,84"],
    [25110,"2024-01-18T19:57:38","14,31","59,84"],
    [25111,"2024-01-18T19:59:33","13,99","63,62"],
    [25112,"2024-01-18T19:59:38","13,9","63,62"],
    [25113,"2024-01-18T20:01:34","15,01","70,82"],
    [25114,"2024-01-18T20:01:39","13,14","70,82"],
    [25115,"2024-01-18T20:03:36","14,87","74,06"],
    [25116,"2024-01-18T20:03:41","12,41","74,06"],
    [25117,"2024-01-18T20:05:37","13,84","70,93"],
    [25118,"2024-01-18T20:05:42","13,42","70,93"],
    [25119,"2024-01-18T20:07:41","12,59","76,4"],
    [25120,"2024-01-18T20:07:46","14,77","76,4"],
    [25121,"2024-01-18T20:09:41","14,51","71,68"],
    [25122,"2024-01-18T20:09:46","13,98","71,68"],
    [25123,"2024-01-18T20:11:43","14,03","75,41"],
    [25124,"2024-01-18T20:11:49","14,65","75,41"],
    [25125,"2024-01-18T20:13:44","13,75","78,53"],
    [25126,"2024-01-18T20:13:49","13,72","78,53"],
    [25127,"2024-01-18T20:15:44","13,82","84,65"],
    [25128,"2024-01-18T20:15:49","14,99","84,65"],
    [25129,"2024-01-18T20:17:45","13,18","73,16"],
    [25130,"2024-01-18T20:17:50","13,01","73,16"],
    [25131,"2024-01-18T20:19:48","12,83","82,26"],
    [25132,"2024-01-18T20:19:53","12,69","82,26"],
    [25133,"2024-01-18T20:21:50","13,15","84,44"],
    [25134,"2024-01-18T20:21:55","13,81","84,44"],
    [25135,"2024-01-18T20:23:52","13,63","78,82"],
    [25136,"2024-01-18T20:23:57","12,95","78,82"],
    [25137,"2024-01-18T20:25:52","13,99","83,46"],
    [25138,"2024-01-18T20:25:57","13,58","83,46"],
    [25139,"2024-01-18T20:27:52","11,15","86,19"],
    [25140,"2024-01-18T20:27:58","11,91","86,19"],
    [25141,"2024-01-18T20:29:55","10,94","82,31"],
    [25142,"2024-01-18T20:30:00","11,01","82,31"],
    [25143,"2024-01-18T20:32:00","11,67","83,4"],
    [25144,"2024-01-18T20:32:05","12,47","83,4"],
    [25145,"2024-01-18T20:34:05","10,89","84,85"],
    [25146,"2024-01-18T20:34:10","11,97","84,85"],
    [25147,"2024-01-18T20:36:08","11,95","82,89"],
    [25148,"2024-01-18T20:36:11","11,43","82,89"],
    [25149,"2024-01-18T20:38:17","11,44","78,79"],
    [25150,"2024-01-18T20:38:22","11,57","78,79"],
    [25151,"2024-01-18T20:40:18","12,14","79,88"],
    [25152,"2024-01-18T20:40:23","11,7","79,88"],
    [25153,"2024-01-18T20:42:20","11,55","82,91"],
    [25154,"2024-01-18T20:42:25","13,2","82,91"],
    [25155,"2024-01-18T20:44:21","12,57","78,36"],
    [25156,"2024-01-18T20:44:26","12","78,36"],
    [25157,"2024-01-18T20:46:24","11,56","80,23"],
    [25158,"2024-01-18T20:46:29","11,62","80,23"],
    [25159,"2024-01-18T20:48:25","13,34","77,25"],
    [25160,"2024-01-18T20:48:30","12,67","77,25"],
    [25161,"2024-01-18T20:50:26","12,28","78,85"],
    [25162,"2024-01-18T20:50:31","12,22","78,85"],
    [25163,"2024-01-18T20:52:27","12,24","77,41"],
    [25164,"2024-01-18T20:52:32","12,52","77,41"],
    [25165,"2024-01-18T20:54:27","13,39","72,86"],
    [25166,"2024-01-18T20:54:32","12,83","72,86"],
    [25167,"2024-01-18T20:56:27","13,02","75,66"],
    [25168,"2024-01-18T20:56:32","11,37","75,66"],
    [25169,"2024-01-18T20:58:29","13,29","77,77"],
    [25170,"2024-01-18T20:58:34","12,09","77,77"],
    [25171,"2024-01-18T20:59:59","13,63","74,59"],
    [25172,"2024-01-18T21:00:30","13,49","74,59"],
    [25173,"2024-01-18T21:00:35","13,55","74,59"],
    [25174,"2024-01-18T21:02:33","14,29","81,77"],
    [25175,"2024-01-18T21:02:38","14,57","81,77"],
    [25176,"2024-01-18T21:04:36","14,06","73,16"],
    [25177,"2024-01-18T21:04:41","13,24","73,16"],
    [25178,"2024-01-18T21:06:36","12,74","76,25"],
    [25179,"2024-01-18T21:06:42","12,76","76,25"],
    [25180,"2024-01-18T21:08:43","12,76","81,94"],
    [25181,"2024-01-18T21:08:48","12,35","81,94"],
    [25182,"2024-01-18T21:10:46","12,11","80,91"],
    [25183,"2024-01-18T21:10:51","12,66","80,91"],
    [25184,"2024-01-18T21:12:41","12,65","84,71"],
    [25185,"2024-01-18T21:12:51","13,63","84,71"],
    [25186,"2024-01-18T21:14:47","13,66","81,13"],
    [25187,"2024-01-18T21:14:52","12,27","81,13"],
    [25188,"2024-01-18T21:16:52","13,13","88,06"],
    [25189,"2024-01-18T21:16:57","13,65","88,06"],
    [25190,"2024-01-18T21:18:53","12,49","84,19"],
    [25191,"2024-01-18T21:18:58","12,55","84,19"],
    [25192,"2024-01-18T21:20:54","13,55","88,21"],
    [25193,"2024-01-18T21:20:59","12,77","88,21"],
    [25194,"2024-01-18T21:23:02","12,8","89,59"],
    [25195,"2024-01-18T21:23:08","13,22","89,59"],
    [25196,"2024-01-18T21:25:07","13,14","82,29"],
    [25197,"2024-01-18T21:25:12","12,23","82,29"],
    [25198,"2024-01-18T21:27:14","12,19","86,34"],
    [25199,"2024-01-18T21:27:19","12,57","86,34"],
    [25200,"2024-01-18T21:29:15","12,32","84,63"],
    [25201,"2024-01-18T21:29:20","11,82","84,63"],
    [25202,"2024-01-18T21:31:17","10,46","85,95"],
    [25203,"2024-01-18T21:31:22","11,16","85,95"],
    [25204,"2024-01-18T21:33:18","11,55","75,71"],
    [25205,"2024-01-18T21:33:23","10,6","75,71"],
    [25206,"2024-01-18T21:35:19","10,86","82,01"],
    [25207,"2024-01-18T21:35:24","11,76","82,01"],
    [25208,"2024-01-18T21:37:20","11,92","75,09"],
    [25209,"2024-01-18T21:37:25","10,86","75,09"],
    [25210,"2024-01-18T21:39:26","10,8","76,44"],
    [25211,"2024-01-18T21:39:31","11,61","76,44"],
    [25212,"2024-01-18T21:41:33","11,59","73,4"],
    [25213,"2024-01-18T21:41:38","10,56","73,4"],
    [25214,"2024-01-18T21:43:35","10,92","83,2"],
    [25215,"2024-01-18T21:43:41","11,28","83,2"],
    [25216,"2024-01-18T21:45:41","11,25","76,3"],
    [25217,"2024-01-18T21:45:47","10,83","76,3"],
    [25218,"2024-01-18T21:47:42","11,14","82,28"],
    [25219,"2024-01-18T21:47:47","10,33","82,28"],
    [25220,"2024-01-18T21:49:44","10,25","79,96"],
    [25221,"2024-01-18T21:49:49","10,16","79,96"],
    [25222,"2024-01-18T21:51:46","10,18","83,05"],
    [25223,"2024-01-18T21:51:51","9,44","83,05"],
    [25224,"2024-01-18T21:53:47","8,98","77,96"],
    [25225,"2024-01-18T21:53:52","9,56","77,96"],
    [25226,"2024-01-18T21:55:47","8,24","73,83"],
    [25227,"2024-01-18T21:55:53","8,68","73,83"],
    [25228,"2024-01-18T21:57:48","8,2","77,69"],
    [25229,"2024-01-18T21:57:53","8,16","77,69"],
    [25230,"2024-01-18T21:59:55","8,19","88,75"],
    [25231,"2024-01-18T22:00:00","8,58","88,75"],
    [25232,"2024-01-18T22:01:57","7,95","81,9"],
    [25233,"2024-01-18T22:02:02","8,19","81,9"],
    [25234,"2024-01-18T22:03:58","9,01","80,48"],
    [25235,"2024-01-18T22:04:03","9,84","80,48"],
    [25236,"2024-01-18T22:05:59","10,92","86,94"],
    [25237,"2024-01-18T22:06:04","11,87","86,94"],
    [25238,"2024-01-18T22:08:02","11,33","81,98"],
    [25239,"2024-01-18T22:08:07","11,62","81,98"],
    [25240,"2024-01-18T22:10:09","11,54","79,92"],
    [25241,"2024-01-18T22:10:14","11","79,92"],
    [25242,"2024-01-18T22:12:09","10,52","84,43"],
    [25243,"2024-01-18T22:12:14","10,19","84,43"],
    [25244,"2024-01-18T22:14:25","10,19","78,14"],
    [25245,"2024-01-18T22:14:30","10,08","78,14"],
    [25246,"2024-01-18T22:16:26","10,19","83,57"],
    [25247,"2024-01-18T22:16:31","10,33","83,57"],
    [25248,"2024-01-18T22:18:29","10,75","80,88"],
    [25249,"2024-01-18T22:18:35","10,9","80,88"],
    [25250,"2024-01-18T22:20:31","10,81","75,23"],
    [25251,"2024-01-18T22:20:36","10,48","75,23"],
    [25252,"2024-01-18T22:22:32","11,28","78,99"],
    [25253,"2024-01-18T22:22:37","11,74","78,99"],
    [25254,"2024-01-18T22:24:34","12,67","76,1"],
    [25255,"2024-01-18T22:24:39","13,19","76,1"],
    [25256,"2024-01-18T22:26:38","13,48","74,59"],
    [25257,"2024-01-18T22:26:43","13,53","74,59"],
    [25258,"2024-01-18T22:28:40","13,57","77,84"],
    [25259,"2024-01-18T22:28:45","12,93","77,84"],
    [25260,"2024-01-18T22:30:41","13,97","83,64"],
    [25261,"2024-01-18T22:30:46","12,28","83,64"],
    [25262,"2024-01-18T22:32:44","14,29","78,95"],
    [25263,"2024-01-18T22:32:49","14,26","78,95"],
    [25264,"2024-01-18T22:34:46","12,9","76,24"],
    [25265,"2024-01-18T22:34:52","12,58","76,24"],
    [25266,"2024-01-18T22:36:49","13,81","78,52"],
    [25267,"2024-01-18T22:36:54","13,79","78,52"],
    [25268,"2024-01-18T22:38:54","13,22","72,07"],
    [25269,"2024-01-18T22:38:59","12,9","72,07"],
    [25270,"2024-01-18T22:40:55","12,77","77,3"],
    [25271,"2024-01-18T22:41:00","12,54","77,3"],
    [25272,"2024-01-18T22:43:03","12,46","76,17"],
    [25273,"2024-01-18T22:43:08","12,66","76,17"],
    [25274,"2024-01-18T22:45:04","12,83","72,1"],
    [25275,"2024-01-18T22:45:09","12,42","72,1"],
    [25276,"2024-01-18T22:47:05","12,62","69,37"],
    [25277,"2024-01-18T22:47:10","12,77","69,37"],
    [25278,"2024-01-18T22:49:05","12,01","70,82"],
    [25279,"2024-01-18T22:49:11","11,92","70,82"],
    [25280,"2024-01-18T22:51:08","11,87","68,21"],
    [25281,"2024-01-18T22:51:13","12,28","68,21"],
    [25282,"2024-01-18T22:53:14","12,2","67,17"],
    [25283,"2024-01-18T22:53:19","12,18","67,17"],
    [25284,"2024-01-18T22:55:15","13,93","62,82"],
    [25285,"2024-01-18T22:55:20","12,31","62,82"],
    [25286,"2024-01-18T22:57:18","10,04","64,67"],
    [25287,"2024-01-18T22:57:23","9,76","64,67"],
    [25288,"2024-01-18T22:59:19","9,93","62,84"],
    [25289,"2024-01-18T22:59:24","10,65","62,84"],
    [25290,"2024-01-18T23:01:19","12,82","69,49"],
    [25291,"2024-01-18T23:01:25","11,66","69,49"],
    [25292,"2024-01-18T23:03:22","11,71","66,68"],
    [25293,"2024-01-18T23:03:27","12,1","66,68"],
    [25294,"2024-01-18T23:05:23","12,32","69,34"],
    [25295,"2024-01-18T23:05:28","12,52","69,34"],
    [25296,"2024-01-18T23:07:26","11,31","72,31"],
    [25297,"2024-01-18T23:07:31","10,8","72,31"],
    [25298,"2024-01-18T23:09:27","13,19","68,27"],
    [25299,"2024-01-18T23:09:32","12,83","68,27"],
    [25300,"2024-01-18T23:11:32","13,32","72,23"],
    [25301,"2024-01-18T23:11:37","12,16","72,23"],
    [25302,"2024-01-18T23:13:33","12,23","66,11"],
    [25303,"2024-01-18T23:13:38","14,32","66,11"],
    [25304,"2024-01-18T23:15:35","11,96","71,34"],
    [25305,"2024-01-18T23:15:40","13,15","71,34"],
    [25306,"2024-01-18T23:17:38","11,6","73,36"],
    [25307,"2024-01-18T23:17:44","11,55","73,36"],
    [25308,"2024-01-18T23:19:40","11,95","69,58"],
    [25309,"2024-01-18T23:19:45","12,11","69,58"],
    [25310,"2024-01-18T23:21:42","12,19","74,05"],
    [25311,"2024-01-18T23:21:47","14,11","74,05"],
    [25312,"2024-01-18T23:23:45","13,6","68,62"],
    [25313,"2024-01-18T23:23:50","12,2","68,62"],
    [25314,"2024-01-18T23:25:48","13,63","71,75"],
    [25315,"2024-01-18T23:25:53","11,96","71,75"],
    [25316,"2024-01-18T23:27:49","13,86","69,55"],
    [25317,"2024-01-18T23:27:54","13,57","69,55"],
    [25318,"2024-01-18T23:29:54","13,77","87,52"],
    [25319,"2024-01-18T23:29:59","14,07","87,52"],
    [25320,"2024-01-18T23:31:58","14,05","67,31"],
    [25321,"2024-01-18T23:32:03","14,42","67,31"],
    [25322,"2024-01-18T23:34:00","13,16","73,61"],
    [25323,"2024-01-18T23:34:05","12,71","73,61"],
    [25324,"2024-01-18T23:36:02","11,28","72,22"],
    [25325,"2024-01-18T23:36:08","12,1","72,22"],
    [25326,"2024-01-18T23:38:08","12,11","79,89"],
    [25327,"2024-01-18T23:38:19","12,86","79,89"],
    [25328,"2024-01-18T23:40:23","12,88","76,33"],
    [25329,"2024-01-18T23:40:28","13,3","76,33"],
    [25330,"2024-01-18T23:42:26","12,34","83,13"],
    [25331,"2024-01-18T23:42:31","12,01","83,13"],
    [25332,"2024-01-18T23:44:27","12,96","80,9"],
    [25333,"2024-01-18T23:44:32","13,14","80,9"],
    [25334,"2024-01-18T23:46:28","12,42","81,98"],
    [25335,"2024-01-18T23:46:33","11,95","81,98"],
    [25336,"2024-01-18T23:48:29","12,16","77,72"],
    [25337,"2024-01-18T23:48:34","11,65","77,72"],
    [25338,"2024-01-18T23:50:31","13,45","81,23"],
    [25339,"2024-01-18T23:50:36","12,27","81,23"],
    [25340,"2024-01-18T23:52:32","11,63","79,28"],
    [25341,"2024-01-18T23:52:37","13,48","79,28"],
    [25342,"2024-01-18T23:54:35","12,03","81,3"],
    [25343,"2024-01-18T23:54:40","12,29","81,3"],
    [25344,"2024-01-18T23:56:37","11,98","78,2"],
    [25345,"2024-01-18T23:56:42","12,83","78,2"],
    [25346,"2024-01-18T23:58:43","12,77","77,06"],
    [25347,"2024-01-18T23:58:48","12,39","77,06"],
    [25348,"2024-01-19T00:00:45","11,41","78,38"],
    [25349,"2024-01-19T00:00:50","13,62","78,38"],
    [25350,"2024-01-19T00:02:46","13,04","74,54"],
    [25351,"2024-01-19T00:02:51","12,32","74,54"],
    [25352,"2024-01-19T00:04:47","13,43","77,43"],
    [25353,"2024-01-19T00:04:53","12,66","77,43"],
    [25354,"2024-01-19T00:06:53","12,58","74,92"],
    [25355,"2024-01-19T00:06:58","13,32","74,92"],
    [25356,"2024-01-19T00:08:56","12,53","73,59"],
    [25357,"2024-01-19T00:09:06","12,9","73,59"],
    [25358,"2024-01-19T00:11:03","12,75","72,04"],
    [25359,"2024-01-19T00:11:08","13,27","72,04"],
    [25360,"2024-01-19T00:13:03","13,56","77,07"],
    [25361,"2024-01-19T00:13:09","13,52","77,07"],
    [25362,"2024-01-19T00:15:04","12,96","73,62"],
    [25363,"2024-01-19T00:15:09","13,27","73,62"],
    [25364,"2024-01-19T00:17:08","12,9","72,47"],
    [25365,"2024-01-19T00:17:13","13,07","72,47"],
    [25366,"2024-01-19T00:19:08","13,03","70,63"],
    [25367,"2024-01-19T00:19:13","12,26","70,63"],
    [25368,"2024-01-19T00:21:10","12,65","76,09"],
    [25369,"2024-01-19T00:21:15","13,3","76,09"],
    [25370,"2024-01-19T00:23:12","12,38","74,74"],
    [25371,"2024-01-19T00:23:17","12,34","74,74"],
    [25372,"2024-01-19T00:25:13","12,61","78,06"],
    [25373,"2024-01-19T00:25:18","12,15","78,06"],
    [25374,"2024-01-19T00:27:10","12,65","76,03"],
    [25375,"2024-01-19T00:27:20","12,93","76,03"],
    [25376,"2024-01-19T00:29:22","12,95","74,95"],
    [25377,"2024-01-19T00:29:27","12,3","74,95"],
    [25378,"2024-01-19T00:31:24","12,86","76,38"],
    [25379,"2024-01-19T00:31:30","13,31","76,38"],
    [25380,"2024-01-19T00:33:30","13,05","74,03"],
    [25381,"2024-01-19T00:33:36","12,92","74,03"],
    [25382,"2024-01-19T00:35:33","13,65","70,26"],
    [25383,"2024-01-19T00:35:38","13,07","70,26"],
    [25384,"2024-01-19T00:37:35","13,21","77,24"],
    [25385,"2024-01-19T00:37:40","13,49","77,24"],
    [25386,"2024-01-19T00:39:36","12,73","70,69"],
    [25387,"2024-01-19T00:39:41","12,6","70,69"],
    [25388,"2024-01-19T00:41:47","12,64","69,15"],
    [25389,"2024-01-19T00:41:52","12,09","69,15"],
    [25390,"2024-01-19T00:43:49","11,63","72"],
    [25391,"2024-01-19T00:43:54","11,4","72"],
    [25392,"2024-01-19T00:45:52","11,66","68,76"],
    [25393,"2024-01-19T00:45:57","11,28","68,76"],
    [25394,"2024-01-19T00:47:54","11,16","70,36"],
    [25395,"2024-01-19T00:47:59","11,7","70,36"],
    [25396,"2024-01-19T00:49:58","9,63","73,66"],
    [25397,"2024-01-19T00:50:03","9,54","73,66"],
    [25398,"2024-01-19T00:52:04","9,61","68,07"],
    [25399,"2024-01-19T00:52:09","10,07","68,07"],
    [25400,"2024-01-19T00:54:08","8,76","75,22"],
    [25401,"2024-01-19T00:54:13","9,9","75,22"],
    [25402,"2024-01-19T00:56:10","10,26","77,2"],
    [25403,"2024-01-19T00:56:15","9,54","77,2"],
    [25404,"2024-01-19T00:58:13","10,35","81"],
    [25405,"2024-01-19T00:58:18","10,18","81"],
    [25406,"2024-01-19T01:00:14","9,54","75,14"],
    [25407,"2024-01-19T01:00:19","9,67","75,14"],
    [25408,"2024-01-19T01:02:16","7,73","79,28"],
    [25409,"2024-01-19T01:02:21","9","79,28"],
    [25410,"2024-01-19T01:04:20","8,73","76,65"],
    [25411,"2024-01-19T01:04:26","8,34","76,65"],
    [25412,"2024-01-19T01:06:23","8,87","79,47"],
    [25413,"2024-01-19T01:06:28","9,61","79,47"],
    [25414,"2024-01-19T01:08:25","8,15","83,18"],
    [25415,"2024-01-19T01:08:30","9,45","83,18"],
    [25416,"2024-01-19T01:10:26","8,81","85,98"],
    [25417,"2024-01-19T01:10:31","9,1","85,98"],
    [25418,"2024-01-19T01:12:29","9,15","95,03"],
    [25419,"2024-01-19T01:12:34","9,39","95,03"],
    [25420,"2024-01-19T01:14:36","9,45","96,46"],
    [25421,"2024-01-19T01:14:41","8,82","96,46"],
    [25422,"2024-01-19T01:16:36","8,29","93,76"],
    [25423,"2024-01-19T01:16:42","8,03","93,76"],
    [25424,"2024-01-19T01:18:37","6,82","101,38"],
    [25425,"2024-01-19T01:18:42","7,36","101,38"],
    [25426,"2024-01-19T01:20:38","7,64","99,57"],
    [25427,"2024-01-19T01:20:43","7,04","99,57"],
    [25428,"2024-01-19T01:22:40","7,75","100,92"],
    [25429,"2024-01-19T01:22:45","7,51","100,92"],
    [25430,"2024-01-19T01:24:47","7,47","102,93"],
    [25431,"2024-01-19T01:24:52","7,81","102,93"],
    [25432,"2024-01-19T01:26:50","7,25","110,84"],
    [25433,"2024-01-19T01:26:55","7,31","110,84"],
    [25434,"2024-01-19T01:28:52","7,1","108,88"],
    [25435,"2024-01-19T01:28:57","6,7","108,88"],
    [25436,"2024-01-19T01:30:54","6,85","106,95"],
    [25437,"2024-01-19T01:30:59","7,15","106,95"],
    [25438,"2024-01-19T01:32:59","7,15","101,61"],
    [25439,"2024-01-19T01:33:04","7,7","101,61"],
    [25440,"2024-01-19T01:35:00","6,67","105,63"],
    [25441,"2024-01-19T01:35:05","7,06","105,63"],
    [25442,"2024-01-19T01:37:00","6,75","104,04"],
    [25443,"2024-01-19T01:37:05","6","104,04"],
    [25444,"2024-01-19T01:39:01","6,69","112,07"],
    [25445,"2024-01-19T01:39:06","6,86","112,07"],
    [25446,"2024-01-19T01:41:03","6,79","96,12"],
    [25447,"2024-01-19T01:41:08","7,01","96,12"],
    [25448,"2024-01-19T01:43:10","7,09","103,73"],
    [25449,"2024-01-19T01:43:15","6,54","103,73"],
    [25450,"2024-01-19T01:45:12","7,01","100,82"],
    [25451,"2024-01-19T01:45:17","7,15","100,82"],
    [25452,"2024-01-19T01:47:13","6,64","93,8"],
    [25453,"2024-01-19T01:47:18","7,48","93,8"],
    [25454,"2024-01-19T01:49:14","7,07","108,34"],
    [25455,"2024-01-19T01:49:20","7,59","108,34"],
    [25456,"2024-01-19T01:51:22","7,57","100,41"],
    [25457,"2024-01-19T01:51:27","7,19","100,41"],
    [25458,"2024-01-19T01:53:28","7,28","97,15"],
    [25459,"2024-01-19T01:53:33","7,45","97,15"],
    [25460,"2024-01-19T01:55:29","7,45","101,65"],
    [25461,"2024-01-19T01:55:34","7,73","101,65"],
    [25462,"2024-01-19T01:57:31","8,47","100,2"],
    [25463,"2024-01-19T01:57:36","8,48","100,2"],
    [25464,"2024-01-19T01:59:36","7,93","98,66"],
    [25465,"2024-01-19T01:59:40","7,5","98,66"],
    [25466,"2024-01-19T02:01:37","7,85","104,3"],
    [25467,"2024-01-19T02:01:41","7,83","104,3"],
    [25468,"2024-01-19T02:03:37","8,22","110,38"],
    [25469,"2024-01-19T02:03:43","8,4","110,38"],
    [25470,"2024-01-19T02:05:45","8,31","105,71"],
    [25471,"2024-01-19T02:05:50","7,85","105,71"],
    [25472,"2024-01-19T02:07:51","7,82","107,61"],
    [25473,"2024-01-19T02:07:56","8,41","107,61"],
    [25474,"2024-01-19T02:09:55","8,25","106,39"],
    [25475,"2024-01-19T02:10:00","7,71","106,39"],
    [25476,"2024-01-19T02:11:58","7,5","107,71"],
    [25477,"2024-01-19T02:12:03","7,95","107,71"],
    [25478,"2024-01-19T02:14:05","7,88","99,41"],
    [25479,"2024-01-19T02:14:10","8,11","99,41"],
    [25480,"2024-01-19T02:16:06","8,52","101,35"],
    [25481,"2024-01-19T02:16:11","8,26","101,35"],
    [25482,"2024-01-19T02:18:08","8,4","85,18"],
    [25483,"2024-01-19T02:18:13","7,74","85,18"],
    [25484,"2024-01-19T02:20:11","9,4","94,45"],
    [25485,"2024-01-19T02:20:16","8,84","94,45"],
    [25486,"2024-01-19T02:22:19","8,81","86,97"],
    [25487,"2024-01-19T02:22:25","9,43","86,97"],
    [25488,"2024-01-19T02:24:20","9,18","81,65"],
    [25489,"2024-01-19T02:24:30","9,29","81,65"],
    [25490,"2024-01-19T02:26:29","9,76","79,8"],
    [25491,"2024-01-19T02:26:34","9,46","79,8"],
    [25492,"2024-01-19T02:28:31","9,34","84,24"],
    [25493,"2024-01-19T02:28:36","8,89","84,24"],
    [25494,"2024-01-19T02:30:32","9,17","85,57"],
    [25495,"2024-01-19T02:30:37","7,96","85,57"],
    [25496,"2024-01-19T02:32:33","8,86","89,19"],
    [25497,"2024-01-19T02:32:39","8,88","89,19"],
    [25498,"2024-01-19T02:34:39","8,17","82,24"],
    [25499,"2024-01-19T02:34:44","8,07","82,24"],
    [25500,"2024-01-19T02:36:50","8,14","81,03"],
    [25501,"2024-01-19T02:36:57","8,48","81,03"],
    [25502,"2024-01-19T02:38:54","8,65","79,23"],
    [25503,"2024-01-19T02:38:59","7,09","79,23"],
    [25504,"2024-01-19T02:40:59","8,27","84,12"],
    [25505,"2024-01-19T02:41:04","7,74","84,12"],
    [25506,"2024-01-19T02:43:01","8,05","86,17"],
    [25507,"2024-01-19T02:43:06","9,32","86,17"],
    [25508,"2024-01-19T02:45:02","8,5","84,83"],
    [25509,"2024-01-19T02:45:07","8,42","84,83"],
    [25510,"2024-01-19T02:47:04","8,76","86,64"],
    [25511,"2024-01-19T02:47:09","8,66","86,64"],
    [25512,"2024-01-19T02:49:10","8,71","79,07"],
    [25513,"2024-01-19T02:49:15","8,1","79,07"],
    [25514,"2024-01-19T02:51:15","8,09","83,65"],
    [25515,"2024-01-19T02:51:20","9,1","83,65"],
    [25516,"2024-01-19T02:53:17","8,57","91,83"],
    [25517,"2024-01-19T02:53:22","8,67","91,83"],
    [25518,"2024-01-19T02:55:17","9,27","85,98"],
    [25519,"2024-01-19T02:55:22","9,3","85,98"],
    [25520,"2024-01-19T02:57:23","9,28","83,23"],
    [25521,"2024-01-19T02:57:28","9,63","83,23"],
    [25522,"2024-01-19T02:59:24","8,87","86,61"],
    [25523,"2024-01-19T02:59:29","9,39","86,61"],
    [25524,"2024-01-19T03:01:25","7,94","84,03"],
    [25525,"2024-01-19T03:01:30","9,22","84,03"],
    [25526,"2024-01-19T03:03:26","9,02","86,31"],
    [25527,"2024-01-19T03:03:31","9,44","86,31"],
    [25528,"2024-01-19T03:05:30","9,04","88,32"],
    [25529,"2024-01-19T03:05:35","8,56","88,32"],
    [25530,"2024-01-19T03:07:36","8,6","92,23"],
    [25531,"2024-01-19T03:07:41","8,08","92,23"],
    [25532,"2024-01-19T03:09:36","8,76","94,55"],
    [25533,"2024-01-19T03:09:42","9,26","94,55"],
    [25534,"2024-01-19T03:11:39","8,42","90,69"],
    [25535,"2024-01-19T03:11:44","8,94","90,69"],
    [25536,"2024-01-19T03:13:41","8,69","97,71"],
    [25537,"2024-01-19T03:13:46","8,81","97,71"],
    [25538,"2024-01-19T03:15:42","7,39","87,6"],
    [25539,"2024-01-19T03:15:47","8,95","87,6"],
    [25540,"2024-01-19T03:17:43","7,54","89,84"],
    [25541,"2024-01-19T03:17:48","7,98","89,84"],
    [25542,"2024-01-19T03:19:43","8","83,26"],
    [25543,"2024-01-19T03:19:48","7,62","83,26"],
    [25544,"2024-01-19T03:21:44","6,58","84,48"],
    [25545,"2024-01-19T03:21:49","7,06","84,48"],
    [25546,"2024-01-19T03:23:47","6,74","83,12"],
    [25547,"2024-01-19T03:23:52","8,11","83,12"],
    [25548,"2024-01-19T03:25:49","6,54","92,1"],
    [25549,"2024-01-19T03:25:54","6,65","92,1"],
    [25550,"2024-01-19T03:27:50","7,49","85,85"],
    [25551,"2024-01-19T03:27:55","7,26","85,85"],
    [25552,"2024-01-19T03:29:54","7,29","87,69"],
    [25553,"2024-01-19T03:30:00","7,55","87,69"],
    [25554,"2024-01-19T03:31:55","6,76","89,41"],
    [25555,"2024-01-19T03:32:00","7,79","89,41"],
    [25556,"2024-01-19T03:33:56","8,39","82,78"],
    [25557,"2024-01-19T03:34:01","8,3","82,78"],
    [25558,"2024-01-19T03:35:58","7,78","81,53"],
    [25559,"2024-01-19T03:36:03","9,25","81,53"],
    [25560,"2024-01-19T03:37:59","6,89","78,44"],
    [25561,"2024-01-19T03:38:04","7,81","78,44"],
    [25562,"2024-01-19T03:40:04","8,99","80,69"],
    [25563,"2024-01-19T03:40:09","9,39","80,69"],
    [25564,"2024-01-19T03:42:05","8,66","81,79"],
    [25565,"2024-01-19T03:42:10","8,15","81,79"],
    [25566,"2024-01-19T03:44:08","8,83","93,41"],
    [25567,"2024-01-19T03:44:13","7,76","93,41"],
    [25568,"2024-01-19T03:46:10","8,84","87,71"],
    [25569,"2024-01-19T03:46:15","8,78","87,71"],
    [25570,"2024-01-19T03:48:16","8,88","83,9"],
    [25571,"2024-01-19T03:48:21","8,04","83,9"],
    [25572,"2024-01-19T03:50:29","7,99","87,68"],
    [25573,"2024-01-19T03:50:35","7,86","87,68"],
    [25574,"2024-01-19T03:52:33","9,06","90,21"],
    [25575,"2024-01-19T03:52:38","9,04","90,21"],
    [25576,"2024-01-19T03:54:34","9,76","85,24"],
    [25577,"2024-01-19T03:54:39","9,87","85,24"],
    [25578,"2024-01-19T03:56:37","9,99","88,13"],
    [25579,"2024-01-19T03:56:42","9,19","88,13"],
    [25580,"2024-01-19T03:58:38","9,95","92,06"],
    [25581,"2024-01-19T03:58:43","10,27","92,06"],
    [25582,"2024-01-19T04:00:38","9,98","80,73"],
    [25583,"2024-01-19T04:00:43","9,62","80,73"],
    [25584,"2024-01-19T04:02:42","9,06","82,72"],
    [25585,"2024-01-19T04:02:47","9,78","82,72"],
    [25586,"2024-01-19T04:04:43","9,29","79,15"],
    [25587,"2024-01-19T04:04:49","9,43","79,15"],
    [25588,"2024-01-19T04:06:48","8,87","76,49"],
    [25589,"2024-01-19T04:06:53","7,35","76,49"],
    [25590,"2024-01-19T04:08:51","7,36","74,83"],
    [25591,"2024-01-19T04:08:56","7,24","74,83"],
    [25592,"2024-01-19T04:10:51","8,17","70,67"],
    [25593,"2024-01-19T04:10:56","7,07","70,67"],
    [25594,"2024-01-19T04:12:52","8,22","73,49"],
    [25595,"2024-01-19T04:12:57","7,71","73,49"],
    [25596,"2024-01-19T04:14:58","7,78","76,89"],
    [25597,"2024-01-19T04:15:03","8,36","76,89"],
    [25598,"2024-01-19T04:16:53","7,76","78,95"],
    [25599,"2024-01-19T04:17:04","7,33","78,95"],
    [25600,"2024-01-19T04:18:59","7,89","82,13"],
    [25601,"2024-01-19T04:19:04","7,83","82,13"],
    [25602,"2024-01-19T04:21:01","9,08","76,45"],
    [25603,"2024-01-19T04:21:06","8,91","76,45"],
    [25604,"2024-01-19T04:23:02","9,14","71,59"],
    [25605,"2024-01-19T04:23:07","9,62","71,59"],
    [25606,"2024-01-19T04:25:06","9,06","69,92"],
    [25607,"2024-01-19T04:25:11","8,22","69,92"],
    [25608,"2024-01-19T04:27:11","8,55","66,92"],
    [25609,"2024-01-19T04:27:16","8,07","66,92"],
    [25610,"2024-01-19T04:29:14","7,63","71,52"],
    [25611,"2024-01-19T04:29:19","7,86","71,52"],
    [25612,"2024-01-19T04:31:19","7,35","69,43"],
    [25613,"2024-01-19T04:31:24","6,46","69,43"],
    [25614,"2024-01-19T04:33:20","5,6","73,57"],
    [25615,"2024-01-19T04:33:25","6,3","73,57"],
    [25616,"2024-01-19T04:35:22","5,36","72,16"],
    [25617,"2024-01-19T04:35:27","5,1","72,16"],
    [25618,"2024-01-19T04:37:25","4,8","74,76"],
    [25619,"2024-01-19T04:37:30","4,65","74,76"],
    [25620,"2024-01-19T04:39:21","4,18","73,49"],
    [25621,"2024-01-19T04:39:31","4,48","73,49"],
    [25622,"2024-01-19T04:41:28","4,39","62,42"],
    [25623,"2024-01-19T04:41:33","4,22","62,42"],
    [25624,"2024-01-19T04:43:30","4,67","71,42"],
    [25625,"2024-01-19T04:43:35","4,88","71,42"],
    [25626,"2024-01-19T04:45:31","5,02","67,83"],
    [25627,"2024-01-19T04:45:36","5,53","67,83"],
    [25628,"2024-01-19T04:47:32","6,22","71,2"],
    [25629,"2024-01-19T04:47:37","5,84","71,2"],
    [25630,"2024-01-19T04:49:36","6,68","68,43"],
    [25631,"2024-01-19T04:49:41","6,4","68,43"],
    [25632,"2024-01-19T04:51:37","7,47","64,14"],
    [25633,"2024-01-19T04:51:42","7,07","64,14"],
    [25634,"2024-01-19T04:53:39","7,84","69,42"],
    [25635,"2024-01-19T04:53:44","7,75","69,42"],
    [25636,"2024-01-19T04:55:40","7,71","66,07"],
    [25637,"2024-01-19T04:55:45","7,48","66,07"],
    [25638,"2024-01-19T04:57:43","6,85","69,83"],
    [25639,"2024-01-19T04:57:48","6,2","69,83"],
    [25640,"2024-01-19T04:59:48","6,07","68,31"],
    [25641,"2024-01-19T04:59:53","5,94","68,31"],
    [25642,"2024-01-19T05:01:49","5,91","73,1"],
    [25643,"2024-01-19T05:01:53","5,62","73,1"],
    [25644,"2024-01-19T05:03:49","5,7","78,4"],
    [25645,"2024-01-19T05:03:54","5,85","78,4"],
    [25646,"2024-01-19T05:05:50","4,61","72,52"],
    [25647,"2024-01-19T05:05:55","4,94","72,52"],
    [25648,"2024-01-19T05:07:53","4,74","64,76"],
    [25649,"2024-01-19T05:07:58","4,56","64,76"],
    [25650,"2024-01-19T05:09:53","4,21","74,41"],
    [25651,"2024-01-19T05:09:58","4,36","74,41"],
    [25652,"2024-01-19T05:11:57","3,83","87,86"],
    [25653,"2024-01-19T05:12:02","3,33","87,86"],
    [25654,"2024-01-19T05:13:58","4,12","94,69"],
    [25655,"2024-01-19T05:14:03","4,07","94,69"],
    [25656,"2024-01-19T05:16:02","3,58","100,35"],
    [25657,"2024-01-19T05:16:08","3,8","100,35"],
    [25658,"2024-01-19T05:18:04","4,07","119,4"],
    [25659,"2024-01-19T05:18:09","3,38","119,4"],
    [25660,"2024-01-19T05:20:04","4,85","112,55"],
    [25661,"2024-01-19T05:20:10","4,79","112,55"],
    [25662,"2024-01-19T05:22:06","3,69","107,25"],
    [25663,"2024-01-19T05:22:11","4,35","107,25"],
    [25664,"2024-01-19T05:24:07","4,34","104,5"],
    [25665,"2024-01-19T05:24:12","3,83","104,5"],
    [25666,"2024-01-19T05:26:11","4,1","93,78"],
    [25667,"2024-01-19T05:26:16","4,37","93,78"],
    [25668,"2024-01-19T05:28:18","4,29","96,8"],
    [25669,"2024-01-19T05:28:23","4,77","96,8"],
    [25670,"2024-01-19T05:30:23","4,05","109,43"],
    [25671,"2024-01-19T05:30:28","3,65","109,43"],
    [25672,"2024-01-19T05:32:24","3,82","120,64"],
    [25673,"2024-01-19T05:32:29","4,02","120,64"],
    [25674,"2024-01-19T05:34:25","3,54","122,59"],
    [25675,"2024-01-19T05:34:30","3,65","122,59"],
    [25676,"2024-01-19T05:36:30","3,89","101,22"],
    [25677,"2024-01-19T05:36:35","4,61","101,22"],
    [25678,"2024-01-19T05:38:34","4,8","96,91"],
    [25679,"2024-01-19T05:38:39","5,01","96,91"],
    [25680,"2024-01-19T05:40:35","5,69","101,42"],
    [25681,"2024-01-19T05:40:40","4,83","101,42"],
    [25682,"2024-01-19T05:42:36","5,05","113,83"],
    [25683,"2024-01-19T05:42:46","5,09","113,83"],
    [25684,"2024-01-19T05:44:42","4,92","110,91"],
    [25685,"2024-01-19T05:44:48","5,42","110,91"],
    [25686,"2024-01-19T05:46:45","5,39","104,99"],
    [25687,"2024-01-19T05:46:50","5,67","104,99"],
    [25688,"2024-01-19T05:48:53","5,59","103,28"],
    [25689,"2024-01-19T05:48:59","5,47","103,28"],
    [25690,"2024-01-19T05:50:55","6,24","97,96"],
    [25691,"2024-01-19T05:51:00","5,97","97,96"],
    [25692,"2024-01-19T05:52:56","5,77","94,8"],
    [25693,"2024-01-19T05:53:01","6,55","94,8"],
    [25694,"2024-01-19T05:54:58","5,26","100,12"],
    [25695,"2024-01-19T05:55:03","6,13","100,12"],
    [25696,"2024-01-19T05:57:00","5,44","96,19"],
    [25697,"2024-01-19T05:57:05","5,32","96,19"],
    [25698,"2024-01-19T05:59:02","5,43","94,07"],
    [25699,"2024-01-19T05:59:07","5,22","94,07"],
    [25700,"2024-01-19T06:01:03","5,97","99,47"],
    [25701,"2024-01-19T06:01:08","4,93","99,47"],
    [25702,"2024-01-19T06:03:04","4,4","96,61"],
    [25703,"2024-01-19T06:03:09","4,12","96,61"],
    [25704,"2024-01-19T06:05:05","5,47","89,06"],
    [25705,"2024-01-19T06:05:10","4,62","89,06"],
    [25706,"2024-01-19T06:07:07","4,97","90,54"],
    [25707,"2024-01-19T06:07:12","5,75","90,54"],
    [25708,"2024-01-19T06:09:08","5,37","82,15"],
    [25709,"2024-01-19T06:09:13","5,01","82,15"],
    [25710,"2024-01-19T06:11:10","4,63","85,94"],
    [25711,"2024-01-19T06:11:15","5,32","85,94"],
    [25712,"2024-01-19T06:13:13","3,73","89,64"],
    [25713,"2024-01-19T06:13:18","3,7","89,64"],
    [25714,"2024-01-19T06:15:13","3,35","114,25"],
    [25715,"2024-01-19T06:15:19","3,47","114,25"],
    [25716,"2024-01-19T06:17:15","4,18","141,59"],
    [25717,"2024-01-19T06:17:20","3,68","141,59"],
    [25718,"2024-01-19T06:19:16","4,62","125,71"],
    [25719,"2024-01-19T06:19:21","4,44","125,71"],
    [25720,"2024-01-19T06:21:20","5,31","141,26"],
    [25721,"2024-01-19T06:21:25","4,78","141,26"],
    [25722,"2024-01-19T06:23:21","5,37","138,58"],
    [25723,"2024-01-19T06:23:26","5,2","138,58"],
    [25724,"2024-01-19T06:25:25","4,92","129,17"],
    [25725,"2024-01-19T06:25:30","4,79","129,17"],
    [25726,"2024-01-19T06:27:28","4,61","125,47"],
    [25727,"2024-01-19T06:27:33","4,47","125,47"],
    [25728,"2024-01-19T06:29:31","3,44","136,37"],
    [25729,"2024-01-19T06:29:36","3,81","136,37"],
    [25730,"2024-01-19T06:31:03","3,53","151,99"],
    [25731,"2024-01-19T06:31:08","3,97","151,99"],
    [25732,"2024-01-19T06:31:14","3,21","151,99"],
    [25733,"2024-01-19T06:33:09","3,1","183,62"],
    [25734,"2024-01-19T06:33:14","3,78","183,62"],
    [25735,"2024-01-19T06:35:10","4,29","211,06"],
    [25736,"2024-01-19T06:35:15","4,25","211,06"],
    [25737,"2024-01-19T06:37:11","5,39","209,25"],
    [25738,"2024-01-19T06:37:16","5,32","209,25"],
    [25739,"2024-01-19T06:39:15","7,68","222,75"],
    [25740,"2024-01-19T06:39:20","7,74","222,75"],
    [25741,"2024-01-19T06:41:11","5,67","230,65"],
    [25742,"2024-01-19T06:41:21","5,03","230,65"],
    [25743,"2024-01-19T06:43:17","5,51","240,88"],
    [25744,"2024-01-19T06:43:22","5,16","240,88"],
    [25745,"2024-01-19T06:45:18","7,44","246"],
    [25746,"2024-01-19T06:45:24","8,36","246"],
    [25747,"2024-01-19T06:47:22","5,2","220,47"],
    [25748,"2024-01-19T06:47:29","5,38","220,47"],
    [25749,"2024-01-19T06:49:27","5,12","209,57"],
    [25750,"2024-01-19T06:49:33","5,6","209,57"],
    [25751,"2024-01-19T06:51:29","4,78","213,96"],
    [25752,"2024-01-19T06:51:34","5,3","213,96"],
    [25753,"2024-01-19T06:53:31","5,43","204,22"],
    [25754,"2024-01-19T06:53:36","4,59","204,22"],
    [25755,"2024-01-19T06:55:32","5,48","220,17"],
    [25756,"2024-01-19T06:55:37","5,33","220,17"],
    [25757,"2024-01-19T06:57:34","4,99","226,99"],
    [25758,"2024-01-19T06:57:39","4,77","226,99"],
    [25759,"2024-01-19T06:59:42","4,69","218,41"],
    [25760,"2024-01-19T06:59:47","4,25","218,41"],
    [25761,"2024-01-19T07:01:43","3,38","222,17"],
    [25762,"2024-01-19T07:01:48","4,02","222,17"],
    [25763,"2024-01-19T07:03:44","3,93","220,02"],
    [25764,"2024-01-19T07:03:49","4,17","220,02"],
    [25765,"2024-01-19T07:05:46","3,55","210,14"],
    [25766,"2024-01-19T07:05:51","3,77","210,14"],
    [25767,"2024-01-19T07:07:47","1,86","213,86"],
    [25768,"2024-01-19T07:07:52","1,76","213,86"],
    [25769,"2024-01-19T07:09:48","1,68","236,29"],
    [25770,"2024-01-19T07:09:52","1,55","236,29"],
    [25771,"2024-01-19T07:11:50","2,5","281,01"],
    [25772,"2024-01-19T07:11:55","2,07","281,01"],
    [25773,"2024-01-19T07:13:51","3","249,56"],
    [25774,"2024-01-19T07:13:56","2,88","249,56"],
    [25775,"2024-01-19T07:15:53","4,13","223,61"],
    [25776,"2024-01-19T07:15:59","3,82","223,61"],
    [25777,"2024-01-19T07:17:59","2,91","237,95"],
    [25778,"2024-01-19T07:18:10","2,87","237,95"],
    [25779,"2024-01-19T07:20:06","2,24","218,52"],
    [25780,"2024-01-19T07:20:12","2,62","218,52"],
    [25781,"2024-01-19T07:22:09","3,11","185,81"],
    [25782,"2024-01-19T07:22:14","3,05","185,81"],
    [25783,"2024-01-19T07:24:12","4,42","142,55"],
    [25784,"2024-01-19T07:24:17","4,67","142,55"],
    [25785,"2024-01-19T07:26:26","4,73","147,7"],
    [25786,"2024-01-19T07:26:36","4,85","147,7"],
    [25787,"2024-01-19T07:28:33","5,6","167,8"],
    [25788,"2024-01-19T07:28:39","5,47","167,8"],
    [25789,"2024-01-19T07:30:38","4,33","162,5"],
    [25790,"2024-01-19T07:30:45","4,45","162,5"],
    [25791,"2024-01-19T07:32:40","4,17","176,86"],
    [25792,"2024-01-19T07:32:45","3,94","176,86"],
    [25793,"2024-01-19T07:34:45","4","213,67"],
    [25794,"2024-01-19T07:34:50","3,72","213,67"],
    [25795,"2024-01-19T07:36:47","4,05","233,75"],
    [25796,"2024-01-19T07:36:52","3,58","233,75"],
    [25797,"2024-01-19T07:38:49","3,36","226,7"],
    [25798,"2024-01-19T07:38:54","3,02","226,7"],
    [25799,"2024-01-19T07:40:49","2,4","250,47"],
    [25800,"2024-01-19T07:40:54","2,18","250,47"],
    [25801,"2024-01-19T07:42:52","1,42","278"],
    [25802,"2024-01-19T07:42:58","1,24","278"],
    [25803,"2024-01-19T07:44:55","2,41","258,24"],
    [25804,"2024-01-19T07:45:00","2,36","258,24"],
    [25805,"2024-01-19T07:47:00","2,35","226,77"],
    [25806,"2024-01-19T07:47:05","1,69","226,77"],
    [25807,"2024-01-19T07:49:01","2,44","223,17"],
    [25808,"2024-01-19T07:49:05","2,18","223,17"],
    [25809,"2024-01-19T07:51:07","2,12","215,29"],
    [25810,"2024-01-19T07:51:12","1,44","215,29"],
    [25811,"2024-01-19T07:53:09","2,72","197,04"],
    [25812,"2024-01-19T07:53:14","1,84","197,04"],
    [25813,"2024-01-19T07:55:11","4","151,33"],
    [25814,"2024-01-19T07:55:16","3,85","151,33"],
    [25815,"2024-01-19T07:57:12","3,95","156,37"],
    [25816,"2024-01-19T07:57:17","4,55","156,37"],
    [25817,"2024-01-19T07:59:13","4,53","142,8"],
    [25818,"2024-01-19T07:59:18","5,05","142,8"],
    [25819,"2024-01-19T08:01:14","3,91","144,22"],
    [25820,"2024-01-19T08:01:19","3,61","144,22"],
    [25821,"2024-01-19T08:03:15","2,27","156,65"],
    [25822,"2024-01-19T08:03:20","2,42","156,65"],
    [25823,"2024-01-19T08:05:14","1,45","189,43"],
    [25824,"2024-01-19T08:05:21","1,78","189,43"],
    [25825,"2024-01-19T08:07:18","2,7","170,25"],
    [25826,"2024-01-19T08:07:23","2,86","170,25"],
    [25827,"2024-01-19T08:09:23","3,54","216,91"],
    [25828,"2024-01-19T08:09:28","2,97","216,91"],
    [25829,"2024-01-19T08:11:28","4,66","211,99"],
    [25830,"2024-01-19T08:11:33","5,01","211,99"],
    [25831,"2024-01-19T08:13:29","5,66","206,71"],
    [25832,"2024-01-19T08:13:34","5,27","206,71"],
    [25833,"2024-01-19T08:15:31","5,85","210,38"],
    [25834,"2024-01-19T08:15:36","5,89","210,38"],
    [25835,"2024-01-19T08:17:34","6,72","212,51"],
    [25836,"2024-01-19T08:17:39","6,83","212,51"],
    [25837,"2024-01-19T08:19:37","7,56","207,13"],
    [25838,"2024-01-19T08:19:42","7,9","207,13"],
    [25839,"2024-01-19T08:21:38","7,92","204,8"],
    [25840,"2024-01-19T08:21:43","8,13","204,8"],
    [25841,"2024-01-19T08:23:46","8,11","207,73"],
    [25842,"2024-01-19T08:23:51","7,99","207,73"],
    [25843,"2024-01-19T08:25:46","7,34","212,87"],
    [25844,"2024-01-19T08:25:52","7,2","212,87"],
    [25845,"2024-01-19T08:27:47","6,51","215,26"],
    [25846,"2024-01-19T08:27:52","6,76","215,26"],
    [25847,"2024-01-19T08:29:52","5,67","214,2"],
    [25848,"2024-01-19T08:29:57","6,01","214,2"],
    [25849,"2024-01-19T08:31:52","5,69","211,18"],
    [25850,"2024-01-19T08:31:57","5,85","211,18"],
    [25851,"2024-01-19T08:33:57","5,7","213,28"],
    [25852,"2024-01-19T08:34:02","5,2","213,28"],
    [25853,"2024-01-19T08:35:59","5,74","207,99"],
    [25854,"2024-01-19T08:36:04","5,91","207,99"],
    [25855,"2024-01-19T08:37:59","5,88","212,85"],
    [25856,"2024-01-19T08:38:04","5,66","212,85"],
    [25857,"2024-01-19T08:40:03","5,55","216,84"],
    [25858,"2024-01-19T08:40:08","4,85","216,84"],
    [25859,"2024-01-19T08:42:04","4,86","214,84"],
    [25860,"2024-01-19T08:42:10","4,55","214,84"],
    [25861,"2024-01-19T08:44:09","5,48","210,62"],
    [25862,"2024-01-19T08:44:15","5,54","210,62"],
    [25863,"2024-01-19T08:46:08","6,02","202,81"],
    [25864,"2024-01-19T08:46:18","6,13","202,81"],
    [25865,"2024-01-19T08:48:14","6,09","216,82"],
    [25866,"2024-01-19T08:48:19","6,56","216,82"],
    [25867,"2024-01-19T08:50:15","6,46","214,54"],
    [25868,"2024-01-19T08:50:20","5,95","214,54"],
    [25869,"2024-01-19T08:52:20","6,79","217,08"],
    [25870,"2024-01-19T08:52:25","7,3","217,08"],
    [25871,"2024-01-19T08:54:16","6,33","221,42"],
    [25872,"2024-01-19T08:54:26","6,43","221,42"],
    [25873,"2024-01-19T08:56:21","5,42","219,17"],
    [25874,"2024-01-19T08:56:26","5,69","219,17"],
    [25875,"2024-01-19T08:58:22","5,24","223,1"],
    [25876,"2024-01-19T08:58:27","5,15","223,1"],
    [25877,"2024-01-19T09:00:27","5,34","232,83"],
    [25878,"2024-01-19T09:00:32","4,98","232,83"],
    [25879,"2024-01-19T09:02:27","5,12","227,21"],
    [25880,"2024-01-19T09:02:32","4,6","227,21"],
    [25881,"2024-01-19T09:04:28","4,27","221,55"],
    [25882,"2024-01-19T09:04:33","5,31","221,55"],
    [25883,"2024-01-19T09:06:31","4,72","228,73"],
    [25884,"2024-01-19T09:06:37","4,96","228,73"],
    [25885,"2024-01-19T09:08:35","5,64","220,77"],
    [25886,"2024-01-19T09:08:39","5,56","220,77"],
    [25887,"2024-01-19T09:10:40","5,52","224,04"],
    [25888,"2024-01-19T09:10:46","5","224,04"],
    [25889,"2024-01-19T09:12:44","5,99","227,35"],
    [25890,"2024-01-19T09:12:49","6,19","227,35"],
    [25891,"2024-01-19T09:14:46","6,15","210,85"],
    [25892,"2024-01-19T09:14:52","5,82","210,85"],
    [25893,"2024-01-19T09:16:49","5,74","222,9"],
    [25894,"2024-01-19T09:16:54","6,01","222,9"],
    [25895,"2024-01-19T09:18:51","6,27","221,45"],
    [25896,"2024-01-19T09:18:56","6,99","221,45"],
    [25897,"2024-01-19T09:20:53","6,68","216,07"],
    [25898,"2024-01-19T09:20:57","6,44","216,07"],
    [25899,"2024-01-19T09:23:09","6,44","225,03"],
    [25900,"2024-01-19T09:23:12","6,3","225,03"],
    [25901,"2024-01-19T09:25:12","6,42","219,72"],
    [25902,"2024-01-19T09:25:17","6,04","219,72"],
    [25903,"2024-01-19T09:27:16","7,05","213,54"],
    [25904,"2024-01-19T09:27:21","7,2","213,54"],
    [25905,"2024-01-19T09:29:19","7,29","218,97"],
    [25906,"2024-01-19T09:29:28","6,81","218,97"],
    [25907,"2024-01-19T09:31:33","6,86","216,51"],
    [25908,"2024-01-19T09:31:39","6,09","216,51"],
    [25909,"2024-01-19T09:33:33","6,91","209,33"],
    [25910,"2024-01-19T09:33:39","7,71","209,33"],
    [25911,"2024-01-19T09:35:34","7,12","217,62"],
    [25912,"2024-01-19T09:35:40","6,46","217,62"],
    [25913,"2024-01-19T09:37:37","6,9","221,84"],
    [25914,"2024-01-19T09:37:43","7,74","221,84"],
    [25915,"2024-01-19T09:39:41","6,92","218,01"],
    [25916,"2024-01-19T09:39:46","7,21","218,01"],
    [25917,"2024-01-19T09:41:40","7,12","223,1"],
    [25918,"2024-01-19T09:41:48","7,33","223,1"],
    [25919,"2024-01-19T09:43:47","8,23","231,22"],
    [25920,"2024-01-19T09:43:50","8,84","231,22"],
    [25921,"2024-01-19T09:45:45","8,24","233,47"],
    [25922,"2024-01-19T09:45:52","7,93","233,47"],
    [25923,"2024-01-19T09:47:49","8,25","217,85"],
    [25924,"2024-01-19T09:47:55","7,62","217,85"],
    [25925,"2024-01-19T09:49:52","7,76","229,62"],
    [25926,"2024-01-19T09:49:57","8,19","229,62"],
    [25927,"2024-01-19T09:51:52","9,59","228,04"],
    [25928,"2024-01-19T09:51:58","9,07","228,04"],
    [25929,"2024-01-19T09:53:58","9,3","223,59"],
    [25930,"2024-01-19T09:54:03","9,65","223,59"],
    [25931,"2024-01-19T09:55:59","11,29","221,75"],
    [25932,"2024-01-19T09:56:04","14,34","221,75"],
    [25933,"2024-01-19T09:58:04","13,1","215,1"],
    [25934,"2024-01-19T09:58:10","12,41","215,1"],
    [25935,"2024-01-19T10:00:09","15,47","210,31"],
    [25936,"2024-01-19T10:00:14","14,72","210,31"],
    [25937,"2024-01-19T10:02:10","15,85","199,74"],
    [25938,"2024-01-19T10:02:16","16,81","199,74"],
    [25939,"2024-01-19T10:04:14","17,3","192,06"],
    [25940,"2024-01-19T10:04:16","16,96","192,06"],
    [25941,"2024-01-19T10:06:16","15,09","185,61"],
    [25942,"2024-01-19T10:06:22","14,61","185,61"],
    [25943,"2024-01-19T10:08:20","16,72","181,69"],
    [25944,"2024-01-19T10:08:24","17,63","181,69"],
    [25945,"2024-01-19T10:10:22","16,52","178,2"],
    [25946,"2024-01-19T10:10:27","16,98","178,2"],
    [25947,"2024-01-19T10:12:23","20,54","190,81"],
    [25948,"2024-01-19T10:12:28","19,53","190,81"],
    [25949,"2024-01-19T10:14:23","14,98","181,35"],
    [25950,"2024-01-19T10:14:30","13,27","181,35"],
    [25951,"2024-01-19T10:16:28","15,18","186,44"],
    [25952,"2024-01-19T10:16:34","15,69","186,44"],
    [25953,"2024-01-19T10:18:29","17,55","183,24"],
    [25954,"2024-01-19T10:18:36","17,38","183,24"],
    [25955,"2024-01-19T10:20:35","16,03","184,88"],
    [25956,"2024-01-19T10:20:41","14,68","184,88"],
    [25957,"2024-01-19T10:22:37","14,84","190,71"],
    [25958,"2024-01-19T10:22:43","15,49","190,71"],
    [25959,"2024-01-19T10:24:41","19,88","188,3"],
    [25960,"2024-01-19T10:24:47","18,41","188,3"],
    [25961,"2024-01-19T10:26:47","18,57","186,61"],
    [25962,"2024-01-19T10:27:00","19,56","186,61"],
    [25963,"2024-01-19T10:28:56","16,52","188,42"],
    [25964,"2024-01-19T10:29:01","15,66","188,42"],
    [25965,"2024-01-19T10:30:53","18,07","192,61"],
    [25966,"2024-01-19T10:31:02","19,62","192,61"],
    [25967,"2024-01-19T10:32:55","19,5","193,72"],
    [25968,"2024-01-19T10:33:03","18,63","193,72"],
    [25969,"2024-01-19T10:34:53","18,81","184,84"],
    [25970,"2024-01-19T10:35:03","17,75","184,84"],
    [25971,"2024-01-19T10:36:58","19,62","186,8"],
    [25972,"2024-01-19T10:37:03","17,56","186,8"],
    [25973,"2024-01-19T10:38:58","20,6","189,76"],
    [25974,"2024-01-19T10:39:03","21,21","189,76"],
    [25975,"2024-01-19T10:40:59","17,55","187,95"],
    [25976,"2024-01-19T10:41:04","19,92","187,95"],
    [25977,"2024-01-19T10:43:02","19,19","189,6"],
    [25978,"2024-01-19T10:43:08","18,25","189,6"],
    [25979,"2024-01-19T10:45:03","17,93","186,79"],
    [25980,"2024-01-19T10:45:08","15,73","186,79"],
    [25981,"2024-01-19T10:47:12","15,64","188,79"],
    [25982,"2024-01-19T10:47:18","16,92","188,79"],
    [25983,"2024-01-19T10:49:15","17,46","192,51"],
    [25984,"2024-01-19T10:49:20","18,6","192,51"],
    [25985,"2024-01-19T10:51:15","18,05","189,94"],
    [25986,"2024-01-19T10:51:20","16,56","189,94"],
    [25987,"2024-01-19T10:53:18","18,19","192,01"],
    [25988,"2024-01-19T10:53:24","16,85","192,01"],
    [25989,"2024-01-19T10:55:22","17,31","188,04"],
    [25990,"2024-01-19T10:55:27","17,56","188,04"],
    [25991,"2024-01-19T10:57:25","19,28","194,39"],
    [25992,"2024-01-19T10:57:30","18,42","194,39"],
    [25993,"2024-01-19T10:59:25","17,71","190,02"],
    [25994,"2024-01-19T10:59:31","16,64","190,02"],
    [25995,"2024-01-19T11:01:27","18,37","193,52"],
    [25996,"2024-01-19T11:01:32","18,3","193,52"],
    [25997,"2024-01-19T11:03:29","20,48","189,4"],
    [25998,"2024-01-19T11:03:34","18,63","189,4"],
    [25999,"2024-01-19T11:05:32","16,86","190,5"],
    [26000,"2024-01-19T11:05:38","17,55","190,5"],
    [26001,"2024-01-19T11:07:38","20,67","194,89"],
    [26002,"2024-01-19T11:07:44","21,07","194,89"],
    [26003,"2024-01-19T11:09:39","20,23","192,12"],
    [26004,"2024-01-19T11:09:44","21,42","192,12"],
    [26005,"2024-01-19T11:11:40","17,41","196,66"],
    [26006,"2024-01-19T11:11:45","18,8","196,66"],
    [26007,"2024-01-19T11:13:44","17,93","191,07"],
    [26008,"2024-01-19T11:13:49","18,46","191,07"],
    [26009,"2024-01-19T11:15:45","21,87","195,43"],
    [26010,"2024-01-19T11:15:50","21,84","195,43"],
    [26011,"2024-01-19T11:17:49","19,66","190,65"],
    [26012,"2024-01-19T11:17:53","20,41","190,65"],
    [26013,"2024-01-19T11:19:48","18,33","187,37"],
    [26014,"2024-01-19T11:19:54","18,35","187,37"],
    [26015,"2024-01-19T11:21:52","21,23","185,97"],
    [26016,"2024-01-19T11:21:59","19,59","185,97"],
    [26017,"2024-01-19T11:23:54","19,67","187,63"],
    [26018,"2024-01-19T11:23:59","21,23","187,63"],
    [26019,"2024-01-19T11:25:54","21,75","190,01"],
    [26020,"2024-01-19T11:26:04","22,08","190,01"],
    [26021,"2024-01-19T11:28:00","21,41","192,53"],
    [26022,"2024-01-19T11:28:05","21,12","192,53"],
    [26023,"2024-01-19T11:30:05","20,47","193,56"],
    [26024,"2024-01-19T11:30:10","20,34","193,56"],
    [26025,"2024-01-19T11:32:09","20,11","191,69"],
    [26026,"2024-01-19T11:32:14","19,23","191,69"],
    [26027,"2024-01-19T11:34:11","18,7","200,22"],
    [26028,"2024-01-19T11:34:16","19,71","200,22"],
    [26029,"2024-01-19T11:36:15","17,65","196,42"],
    [26030,"2024-01-19T11:36:20","18,86","196,42"],
    [26031,"2024-01-19T11:38:16","16,78","197,66"],
    [26032,"2024-01-19T11:38:21","21,28","197,66"],
    [26033,"2024-01-19T11:40:17","19,06","192,76"],
    [26034,"2024-01-19T11:40:22","18,95","192,76"],
    [26035,"2024-01-19T11:42:18","20,23","196,41"],
    [26036,"2024-01-19T11:42:23","19,38","196,41"],
    [26037,"2024-01-19T11:44:20","19,76","190,67"],
    [26038,"2024-01-19T11:44:25","18,92","190,67"],
    [26039,"2024-01-19T11:46:22","20,98","187,51"],
    [26040,"2024-01-19T11:46:27","20,14","187,51"],
    [26041,"2024-01-19T11:48:23","20,33","189,99"],
    [26042,"2024-01-19T11:48:28","22,95","189,99"],
    [26043,"2024-01-19T11:50:26","19,45","193,77"],
    [26044,"2024-01-19T11:50:31","19,89","193,77"],
    [26045,"2024-01-19T11:52:28","21,01","188,65"],
    [26046,"2024-01-19T11:52:33","19,08","188,65"],
    [26047,"2024-01-19T11:54:29","22,79","189,82"],
    [26048,"2024-01-19T11:54:34","21,62","189,82"],
    [26049,"2024-01-19T11:56:33","22,2","194,22"],
    [26050,"2024-01-19T11:56:38","24,43","194,22"],
    [26051,"2024-01-19T11:58:34","21,4","187,99"],
    [26052,"2024-01-19T11:58:39","20,86","187,99"],
    [26053,"2024-01-19T12:00:35","17,91","192,66"],
    [26054,"2024-01-19T12:00:41","18,73","192,66"],
    [26055,"2024-01-19T12:02:36","24,03","190,55"],
    [26056,"2024-01-19T12:02:41","23,24","190,55"],
    [26057,"2024-01-19T12:04:37","19,1","190,22"],
    [26058,"2024-01-19T12:04:42","19,61","186,8"],
    [26059,"2024-01-19T12:06:39","20,83","190,27"],
    [26060,"2024-01-19T12:06:44","18,33","194,21"],
    [26061,"2024-01-19T12:08:42","19,95","195,96"],
    [26062,"2024-01-19T12:08:47","20,8","199,78"],
    [26063,"2024-01-19T12:10:47","20,55","190,89"],
    [26064,"2024-01-19T12:10:52","19,84","192,21"],
    [26065,"2024-01-19T12:12:50","18,72","186,6"],
    [26066,"2024-01-19T12:12:55","16,28","184,08"],
    [26067,"2024-01-19T12:14:51","21,62","187,81"],
    [26068,"2024-01-19T12:14:57","20,41","188,85"],
    [26069,"2024-01-19T12:16:52","23,61","187,44"],
    [26070,"2024-01-19T12:16:57","20,85","180,74"],
    [26071,"2024-01-19T12:18:53","24,43","189,55"],
    [26072,"2024-01-19T12:18:58","22,32","186,65"],
    [26073,"2024-01-19T12:20:54","20,18","186,65"],
    [26074,"2024-01-19T12:20:59","19,17","187,42"],
    [26075,"2024-01-19T12:22:55","19,75","185,28"],
    [26076,"2024-01-19T12:23:00","20,09","190,69"],
    [26077,"2024-01-19T12:24:57","21,01","190,37"],
    [26078,"2024-01-19T12:25:02","21,54","190,37"],
    [26079,"2024-01-19T12:26:58","21,69","187,24"],
    [26080,"2024-01-19T12:27:03","23,67","187,24"],
    [26081,"2024-01-19T12:29:00","21,54","192,78"],
    [26082,"2024-01-19T12:29:05","22,02","192,78"],
    [26083,"2024-01-19T12:31:01","22,65","187,7"],
    [26084,"2024-01-19T12:31:06","23,65","187,7"],
    [26085,"2024-01-19T12:33:04","25,89","186,23"],
    [26086,"2024-01-19T12:33:09","22,74","186,23"],
    [26087,"2024-01-19T12:35:05","22,12","194,05"],
    [26088,"2024-01-19T12:35:10","20,7","194,05"],
    [26089,"2024-01-19T12:37:07","18,75","191,69"],
    [26090,"2024-01-19T12:37:12","20,34","191,69"],
    [26091,"2024-01-19T12:39:09","19,38","190,46"],
    [26092,"2024-01-19T12:39:15","21,63","190,46"],
    [26093,"2024-01-19T12:41:10","20,12","188,73"],
    [26094,"2024-01-19T12:41:15","19,41","188,73"],
    [26095,"2024-01-19T12:43:13","19,5","184,77"],
    [26096,"2024-01-19T12:43:18","21,28","184,77"],
    [26097,"2024-01-19T12:45:14","20,65","178,75"],
    [26098,"2024-01-19T12:45:19","19,49","178,75"],
    [26099,"2024-01-19T12:47:16","19,52","193,08"],
    [26100,"2024-01-19T12:47:21","21,41","193,08"],
    [26101,"2024-01-19T12:49:19","19,13","190,61"],
    [26102,"2024-01-19T12:49:24","20,95","190,61"],
    [26103,"2024-01-19T12:51:22","18,78","186,18"],
    [26104,"2024-01-19T12:51:27","19,05","186,18"],
    [26105,"2024-01-19T12:53:28","19,09","187,96"],
    [26106,"2024-01-19T12:53:33","22,5","187,96"],
    [26107,"2024-01-19T12:55:31","22,58","191,61"],
    [26108,"2024-01-19T12:55:36","23,87","191,61"],
    [26109,"2024-01-19T12:57:32","22,34","187,99"],
    [26110,"2024-01-19T12:57:37","22,16","187,99"],
    [26111,"2024-01-19T12:59:33","21,1","186,85"],
    [26112,"2024-01-19T12:59:38","18,99","186,85"],
    [26113,"2024-01-19T13:01:34","19,61","184,07"],
    [26114,"2024-01-19T13:01:39","21,83","184,07"],
    [26115,"2024-01-19T13:03:35","18,67","182,25"],
    [26116,"2024-01-19T13:03:40","17,88","182,25"],
    [26117,"2024-01-19T13:05:36","24,51","176,5"],
    [26118,"2024-01-19T13:05:41","21,01","176,5"],
    [26119,"2024-01-19T13:07:37","19,56","178,03"],
    [26120,"2024-01-19T13:07:42","21,3","178,03"],
    [26121,"2024-01-19T13:09:38","19,04","182,82"],
    [26122,"2024-01-19T13:09:43","21,44","182,82"],
    [26123,"2024-01-19T13:11:40","20,75","187,41"],
    [26124,"2024-01-19T13:11:45","19,77","187,41"],
    [26125,"2024-01-19T13:13:41","20,43","192,46"],
    [26126,"2024-01-19T13:13:46","20,73","192,46"],
    [26127,"2024-01-19T13:15:41","17,91","179,81"],
    [26128,"2024-01-19T13:15:46","17,24","179,81"],
    [26129,"2024-01-19T13:17:42","21,11","183,73"],
    [26130,"2024-01-19T13:17:47","18,91","183,73"],
    [26131,"2024-01-19T13:19:46","22,02","181,53"],
    [26132,"2024-01-19T13:19:51","21,2","181,53"],
    [26133,"2024-01-19T13:21:48","20,14","193,61"],
    [26134,"2024-01-19T13:21:53","17,38","193,61"],
    [26135,"2024-01-19T13:23:51","19,41","184,76"],
    [26136,"2024-01-19T13:23:56","20,57","184,76"],
    [26137,"2024-01-19T13:25:52","17,93","182,17"],
    [26138,"2024-01-19T13:25:57","19,63","182,17"],
    [26139,"2024-01-19T13:27:54","19,3","185,21"],
    [26140,"2024-01-19T13:27:59","17,02","185,21"],
    [26141,"2024-01-19T13:29:57","23,12","180,36"],
    [26142,"2024-01-19T13:30:02","20,09","180,36"],
    [26143,"2024-01-19T13:32:02","20,08","190,26"],
    [26144,"2024-01-19T13:32:07","21,57","190,26"],
    [26145,"2024-01-19T13:34:03","21,09","180,51"],
    [26146,"2024-01-19T13:34:08","19,64","180,51"],
    [26147,"2024-01-19T13:36:04","23,27","185,06"],
    [26148,"2024-01-19T13:36:09","22,08","185,06"],
    [26149,"2024-01-19T13:38:05","18,82","180,93"],
    [26150,"2024-01-19T13:38:10","21,97","180,93"],
    [26151,"2024-01-19T13:40:06","21,2","182,37"],
    [26152,"2024-01-19T13:40:11","20,7","182,37"],
    [26153,"2024-01-19T13:42:07","22,11","187,27"],
    [26154,"2024-01-19T13:42:12","20,86","187,27"],
    [26155,"2024-01-19T13:44:11","20,75","185,99"],
    [26156,"2024-01-19T13:44:16","17,81","185,99"],
    [26157,"2024-01-19T13:46:17","17,86","188"],
    [26158,"2024-01-19T13:46:22","16,16","188"],
    [26159,"2024-01-19T13:48:18","21,73","170,96"],
    [26160,"2024-01-19T13:48:23","22,92","170,96"],
    [26161,"2024-01-19T13:50:20","19,21","176,68"],
    [26162,"2024-01-19T13:50:25","18,92","176,68"],
    [26163,"2024-01-19T13:52:23","19,49","178,68"],
    [26164,"2024-01-19T13:52:28","19,59","178,68"],
    [26165,"2024-01-19T13:54:29","19,59","183,36"],
    [26166,"2024-01-19T13:54:34","20,29","183,36"],
    [26167,"2024-01-19T13:56:30","20,39","180,76"],
    [26168,"2024-01-19T13:56:36","19,34","180,76"],
    [26169,"2024-01-19T13:58:35","21,58","185,95"],
    [26170,"2024-01-19T13:58:40","20,38","185,95"],
    [26171,"2024-01-19T14:00:36","16,49","183,25"],
    [26172,"2024-01-19T14:00:41","17,82","183,25"],
    [26173,"2024-01-19T14:02:37","20,59","172,78"],
    [26174,"2024-01-19T14:02:42","19,43","172,78"],
    [26175,"2024-01-19T14:04:38","19,11","171,01"],
    [26176,"2024-01-19T14:04:43","21,79","171,01"],
    [26177,"2024-01-19T14:06:39","19,86","180,34"],
    [26178,"2024-01-19T14:06:44","18,88","180,34"],
    [26179,"2024-01-19T14:08:42","21,61","181,92"],
    [26180,"2024-01-19T14:08:48","22,42","181,92"],
    [26181,"2024-01-19T14:10:47","18,37","175,32"],
    [26182,"2024-01-19T14:10:52","18,67","175,32"],
    [26183,"2024-01-19T14:12:47","20,46","176,58"],
    [26184,"2024-01-19T14:12:52","19,71","176,58"],
    [26185,"2024-01-19T14:14:48","18,65","174,96"],
    [26186,"2024-01-19T14:14:53","19,33","174,96"],
    [26187,"2024-01-19T14:16:49","18,83","179,56"],
    [26188,"2024-01-19T14:16:54","19,12","179,56"],
    [26189,"2024-01-19T14:18:50","19,88","177,33"],
    [26190,"2024-01-19T14:18:55","20,22","177,33"],
    [26191,"2024-01-19T14:20:51","20,08","171,86"],
    [26192,"2024-01-19T14:20:56","19,81","171,86"],
    [26193,"2024-01-19T14:22:53","20,89","174,31"],
    [26194,"2024-01-19T14:22:59","22,04","174,31"],
    [26195,"2024-01-19T14:24:55","21,58","176,46"],
    [26196,"2024-01-19T14:25:00","22,67","176,46"],
    [26197,"2024-01-19T14:26:55","19,83","172,83"],
    [26198,"2024-01-19T14:27:00","20,62","172,83"],
    [26199,"2024-01-19T14:28:56","16,82","177,94"],
    [26200,"2024-01-19T14:29:01","18,43","177,94"],
    [26201,"2024-01-19T14:30:56","16,34","175,87"],
    [26202,"2024-01-19T14:31:01","17,09","175,87"],
    [26203,"2024-01-19T14:33:00","16,53","180,42"],
    [26204,"2024-01-19T14:33:05","15,55","180,42"],
    [26205,"2024-01-19T14:35:02","19,03","181,56"],
    [26206,"2024-01-19T14:35:08","18,52","181,56"],
    [26207,"2024-01-19T14:37:03","17,84","184,38"],
    [26208,"2024-01-19T14:37:08","17,89","184,38"],
    [26209,"2024-01-19T14:39:04","19,09","178,41"],
    [26210,"2024-01-19T14:39:09","19,75","178,41"],
    [26211,"2024-01-19T14:41:07","20,14","187,85"],
    [26212,"2024-01-19T14:41:13","18,84","187,85"],
    [26213,"2024-01-19T14:43:09","20,66","185,15"],
    [26214,"2024-01-19T14:43:14","18,98","185,15"],
    [26215,"2024-01-19T14:45:10","18,7","189,57"],
    [26216,"2024-01-19T14:45:15","18,8","189,57"],
    [26217,"2024-01-19T14:47:11","17,3","185,77"],
    [26218,"2024-01-19T14:47:16","19,74","185,77"],
    [26219,"2024-01-19T14:49:11","17,89","191,94"],
    [26220,"2024-01-19T14:49:16","18,6","191,94"],
    [26221,"2024-01-19T14:51:14","19,8","185,77"],
    [26222,"2024-01-19T14:51:19","18,78","185,77"],
    [26223,"2024-01-19T14:53:14","19,32","188,76"],
    [26224,"2024-01-19T14:53:19","18,33","188,76"],
    [26225,"2024-01-19T14:55:16","16,25","183,28"],
    [26226,"2024-01-19T14:55:20","16,72","183,28"],
    [26227,"2024-01-19T14:57:15","17,07","189,35"],
    [26228,"2024-01-19T14:57:20","15,64","189,35"],
    [26229,"2024-01-19T14:59:16","21,54","179,9"],
    [26230,"2024-01-19T14:59:21","22,12","179,9"],
    [26231,"2024-01-19T15:01:17","18,05","187,73"],
    [26232,"2024-01-19T15:01:22","16,44","187,73"],
    [26233,"2024-01-19T15:03:17","18","184,82"],
    [26234,"2024-01-19T15:03:22","16,81","184,82"],
    [26235,"2024-01-19T15:05:18","18,24","181,31"],
    [26236,"2024-01-19T15:05:24","17,95","181,31"],
    [26237,"2024-01-19T15:07:24","21,48","173,93"],
    [26238,"2024-01-19T15:07:30","19,29","173,93"],
    [26239,"2024-01-19T15:09:26","18,73","176,51"],
    [26240,"2024-01-19T15:09:31","18,15","176,51"],
    [26241,"2024-01-19T15:11:27","17","189,78"],
    [26242,"2024-01-19T15:11:32","17,11","189,78"],
    [26243,"2024-01-19T15:13:28","16","174,43"],
    [26244,"2024-01-19T15:13:33","17,6","174,43"],
    [26245,"2024-01-19T15:15:31","16","177,43"],
    [26246,"2024-01-19T15:15:36","18,68","177,43"],
    [26247,"2024-01-19T15:17:34","14,75","182,49"],
    [26248,"2024-01-19T15:17:39","16,51","182,49"],
    [26249,"2024-01-19T15:19:35","17,24","177,48"],
    [26250,"2024-01-19T15:19:40","17,78","177,48"],
    [26251,"2024-01-19T15:21:42","17,81","184,15"],
    [26252,"2024-01-19T15:21:47","16,54","184,15"],
    [26253,"2024-01-19T15:23:46","14,58","181,45"],
    [26254,"2024-01-19T15:23:51","16,27","181,45"],
    [26255,"2024-01-19T15:25:47","18,79","179,81"],
    [26256,"2024-01-19T15:25:52","19,64","179,81"],
    [26257,"2024-01-19T15:27:49","17,62","181,18"],
    [26258,"2024-01-19T15:27:54","16,99","181,18"],
    [26259,"2024-01-19T15:29:49","15,93","182,24"],
    [26260,"2024-01-19T15:29:54","18,12","182,24"],
    [26261,"2024-01-19T15:31:50","17,04","185,96"],
    [26262,"2024-01-19T15:31:55","18,59","185,96"],
    [26263,"2024-01-19T15:33:52","14,03","179,39"],
    [26264,"2024-01-19T15:33:58","13,77","179,39"],
    [26265,"2024-01-19T15:35:57","16,18","181"],
    [26266,"2024-01-19T15:36:02","17,01","181"],
    [26267,"2024-01-19T15:37:59","15,09","182,15"],
    [26268,"2024-01-19T15:38:04","16,23","182,15"],
    [26269,"2024-01-19T15:40:00","15,74","183,18"],
    [26270,"2024-01-19T15:40:05","15,9","183,18"],
    [26271,"2024-01-19T15:42:01","16,11","174,3"],
    [26272,"2024-01-19T15:42:06","15,41","174,3"],
    [26273,"2024-01-19T15:44:06","15,1","183,99"],
    [26274,"2024-01-19T15:44:11","15,27","183,99"],
    [26275,"2024-01-19T15:46:07","15,73","179,6"],
    [26276,"2024-01-19T15:46:12","15,94","179,6"],
    [26277,"2024-01-19T15:48:08","17,67","187,25"],
    [26278,"2024-01-19T15:48:13","19,46","187,25"],
    [26279,"2024-01-19T15:50:09","16,18","183,99"],
    [26280,"2024-01-19T15:50:14","15,56","183,99"],
    [26281,"2024-01-19T15:52:11","19,32","189,74"],
    [26282,"2024-01-19T15:52:16","19,7","189,74"],
    [26283,"2024-01-19T15:54:13","18,33","183,07"],
    [26284,"2024-01-19T15:54:18","16,96","183,07"],
    [26285,"2024-01-19T15:56:16","16,06","186,54"],
    [26286,"2024-01-19T15:56:21","16,59","186,54"],
    [26287,"2024-01-19T15:58:17","16,65","196,41"],
    [26288,"2024-01-19T15:58:22","16,34","196,41"],
    [26289,"2024-01-19T16:00:17","17,7","197,79"],
    [26290,"2024-01-19T16:00:22","18,41","197,79"],
    [26291,"2024-01-19T16:02:19","17,39","188,82"],
    [26292,"2024-01-19T16:02:24","17,93","188,82"],
    [26293,"2024-01-19T16:04:20","15,11","194,71"],
    [26294,"2024-01-19T16:04:25","18,06","194,71"],
    [26295,"2024-01-19T16:06:23","17,69","189,25"],
    [26296,"2024-01-19T16:06:28","16,06","189,25"],
    [26297,"2024-01-19T16:08:25","13,73","192,24"],
    [26298,"2024-01-19T16:08:30","14,77","192,24"],
    [26299,"2024-01-19T16:10:27","15,85","196,22"],
    [26300,"2024-01-19T16:10:31","16,55","196,22"],
    [26301,"2024-01-19T16:12:26","18,55","190,29"],
    [26302,"2024-01-19T16:12:32","17,88","190,29"],
    [26303,"2024-01-19T16:14:29","17,65","197,58"],
    [26304,"2024-01-19T16:14:34","17,02","197,58"],
    [26305,"2024-01-19T16:16:30","16,38","191,25"],
    [26306,"2024-01-19T16:16:35","16,77","191,25"],
    [26307,"2024-01-19T16:18:31","18,86","195,2"],
    [26308,"2024-01-19T16:18:36","19,11","195,2"],
    [26309,"2024-01-19T16:20:31","20,09","187,96"],
    [26310,"2024-01-19T16:20:36","22,14","187,96"],
    [26311,"2024-01-19T16:22:32","19,88","196,68"],
    [26312,"2024-01-19T16:22:37","19,61","196,68"],
    [26313,"2024-01-19T16:24:32","18,67","200,32"],
    [26314,"2024-01-19T16:24:37","17,23","200,32"],
    [26315,"2024-01-19T16:26:35","17,37","191,46"],
    [26316,"2024-01-19T16:26:40","16,5","191,46"],
    [26317,"2024-01-19T16:28:35","18,94","192,86"],
    [26318,"2024-01-19T16:28:40","18,34","192,86"],
    [26319,"2024-01-19T16:30:36","14,26","191,74"],
    [26320,"2024-01-19T16:30:41","16,82","191,74"],
    [26321,"2024-01-19T16:32:37","16,88","199,1"],
    [26322,"2024-01-19T16:32:43","17,7","199,1"],
    [26323,"2024-01-19T16:34:38","17,07","191,84"],
    [26324,"2024-01-19T16:34:43","15,83","191,84"],
    [26325,"2024-01-19T16:36:41","18,71","185,66"],
    [26326,"2024-01-19T16:36:46","18,32","185,66"],
    [26327,"2024-01-19T16:38:42","17,64","183,12"],
    [26328,"2024-01-19T16:38:47","17,31","183,12"],
    [26329,"2024-01-19T16:40:42","18,88","201,74"],
    [26330,"2024-01-19T16:40:47","18,84","201,74"],
    [26331,"2024-01-19T16:42:43","18,04","189,45"],
    [26332,"2024-01-19T16:42:48","18,34","189,45"],
    [26333,"2024-01-19T16:44:46","19,78","188,38"],
    [26334,"2024-01-19T16:44:50","19,21","188,38"],
    [26335,"2024-01-19T16:46:51","19,29","196,9"],
    [26336,"2024-01-19T16:46:56","16,64","196,9"],
    [26337,"2024-01-19T16:48:55","20,56","198,47"],
    [26338,"2024-01-19T16:49:00","18,95","198,47"],
    [26339,"2024-01-19T16:50:55","16,9","185,84"],
    [26340,"2024-01-19T16:51:00","19,42","185,84"],
    [26341,"2024-01-19T16:52:56","19","196,02"],
    [26342,"2024-01-19T16:53:00","18,02","196,02"],
    [26343,"2024-01-19T16:54:57","19,49","192,93"],
    [26344,"2024-01-19T16:55:02","21,89","192,93"],
    [26345,"2024-01-19T16:57:00","18,6","198,6"],
    [26346,"2024-01-19T16:57:05","18,04","198,6"],
    [26347,"2024-01-19T16:59:02","16,68","194,13"],
    [26348,"2024-01-19T16:59:07","17,93","194,13"],
    [26349,"2024-01-19T17:01:06","17,56","191,21"],
    [26350,"2024-01-19T17:01:11","18,53","191,21"],
    [26351,"2024-01-19T17:03:08","15,37","193,29"],
    [26352,"2024-01-19T17:03:13","14,54","193,29"],
    [26353,"2024-01-19T17:05:12","17,59","187,29"],
    [26354,"2024-01-19T17:05:16","18,5","187,29"],
    [26355,"2024-01-19T17:07:13","17,29","193,79"],
    [26356,"2024-01-19T17:07:18","19,3","193,79"],
    [26357,"2024-01-19T17:09:15","19,26","192,53"],
    [26358,"2024-01-19T17:09:21","20,24","192,53"],
    [26359,"2024-01-19T17:11:18","19,83","194,07"],
    [26360,"2024-01-19T17:11:23","17,91","194,07"],
    [26361,"2024-01-19T17:13:21","18,1","191,34"],
    [26362,"2024-01-19T17:13:26","17,03","191,34"],
    [26363,"2024-01-19T17:15:21","19,57","187,07"],
    [26364,"2024-01-19T17:15:26","18,3","187,07"],
    [26365,"2024-01-19T17:17:22","18,73","198,99"],
    [26366,"2024-01-19T17:17:27","18,46","198,99"],
    [26367,"2024-01-19T17:19:24","19,34","202,39"],
    [26368,"2024-01-19T17:19:29","18,95","202,39"],
    [26369,"2024-01-19T17:21:24","18,24","197,49"],
    [26370,"2024-01-19T17:21:30","18,71","197,49"],
    [26371,"2024-01-19T17:23:25","18,4","193,61"],
    [26372,"2024-01-19T17:23:30","17,51","193,61"],
    [26373,"2024-01-19T17:25:28","18,86","198,51"],
    [26374,"2024-01-19T17:25:33","19,05","198,51"],
    [26375,"2024-01-19T17:27:29","17,62","196,23"],
    [26376,"2024-01-19T17:27:33","16,67","196,23"],
    [26377,"2024-01-19T17:29:30","17,82","205,69"],
    [26378,"2024-01-19T17:29:35","19,41","205,69"],
    [26379,"2024-01-19T17:31:30","17,59","197,02"],
    [26380,"2024-01-19T17:31:35","18,32","197,02"],
    [26381,"2024-01-19T17:33:32","17,86","199,64"],
    [26382,"2024-01-19T17:33:37","17,03","199,64"],
    [26383,"2024-01-19T17:35:35","20,41","202,97"],
    [26384,"2024-01-19T17:35:40","20,12","202,97"],
    [26385,"2024-01-19T17:37:37","16,96","196,88"],
    [26386,"2024-01-19T17:37:42","16,23","196,88"],
    [26387,"2024-01-19T17:39:41","17,14","194,66"],
    [26388,"2024-01-19T17:39:46","18,71","194,66"],
    [26389,"2024-01-19T17:41:43","16","189,64"],
    [26390,"2024-01-19T17:41:48","17,29","189,64"],
    [26391,"2024-01-19T17:43:45","15,49","191,24"],
    [26392,"2024-01-19T17:43:50","17,49","191,24"],
    [26393,"2024-01-19T17:45:46","18,61","200,77"],
    [26394,"2024-01-19T17:45:51","19,79","200,77"],
    [26395,"2024-01-19T17:47:47","17,48","194,73"],
    [26396,"2024-01-19T17:47:52","17,86","194,73"],
    [26397,"2024-01-19T17:49:56","17,78","208,32"],
    [26398,"2024-01-19T17:50:02","14,99","208,32"],
    [26399,"2024-01-19T17:51:58","18,63","200,81"],
    [26400,"2024-01-19T17:52:02","17,18","200,81"],
    [26401,"2024-01-19T17:54:00","16,48","197,42"],
    [26402,"2024-01-19T17:54:05","15,74","197,42"],
    [26403,"2024-01-19T17:56:05","16,44","208,8"],
    [26404,"2024-01-19T17:56:10","17,11","208,8"],
    [26405,"2024-01-19T17:58:06","15,39","198,77"],
    [26406,"2024-01-19T17:58:11","15,28","198,77"],
    [26407,"2024-01-19T18:00:09","16,09","194,58"],
    [26408,"2024-01-19T18:00:14","15,97","194,58"],
    [26409,"2024-01-19T18:02:10","16,47","189,14"],
    [26410,"2024-01-19T18:02:15","16,43","189,14"],
    [26411,"2024-01-19T18:04:12","18,74","198,37"],
    [26412,"2024-01-19T18:04:17","19,64","198,37"],
    [26413,"2024-01-19T18:06:14","17,64","197,08"],
    [26414,"2024-01-19T18:06:20","17,8","197,08"],
    [26415,"2024-01-19T18:08:18","18,79","192,26"],
    [26416,"2024-01-19T18:08:24","18,91","192,26"],
    [26417,"2024-01-19T18:10:20","17,82","195,6"],
    [26418,"2024-01-19T18:10:25","17,65","195,6"],
    [26419,"2024-01-19T18:12:23","19,18","198,75"],
    [26420,"2024-01-19T18:12:28","17,8","198,75"],
    [26421,"2024-01-19T18:14:25","16,59","191,96"],
    [26422,"2024-01-19T18:14:30","16,75","191,96"],
    [26423,"2024-01-19T18:16:26","18,23","188,03"],
    [26424,"2024-01-19T18:16:36","17,86","188,03"],
    [26425,"2024-01-19T18:18:34","15,18","197,46"],
    [26426,"2024-01-19T18:18:39","17,15","197,46"],
    [26427,"2024-01-19T18:20:35","19,28","195,97"],
    [26428,"2024-01-19T18:20:40","17,93","195,97"],
    [26429,"2024-01-19T18:22:30","17,29","190,01"],
    [26430,"2024-01-19T18:22:41","17,15","190,01"],
    [26431,"2024-01-19T18:24:39","17,53","184,46"],
    [26432,"2024-01-19T18:24:45","16,93","184,46"],
    [26433,"2024-01-19T18:26:44","17,75","201,32"],
    [26434,"2024-01-19T18:26:49","17,34","201,32"],
    [26435,"2024-01-19T18:28:45","15,4","198,61"],
    [26436,"2024-01-19T18:28:50","15,97","198,61"],
    [26437,"2024-01-19T18:30:48","18,34","197,42"],
    [26438,"2024-01-19T18:30:53","16,71","197,42"],
    [26439,"2024-01-19T18:32:49","18,56","190,05"],
    [26440,"2024-01-19T18:32:54","19,4","190,05"],
    [26441,"2024-01-19T18:34:50","19,11","192,38"],
    [26442,"2024-01-19T18:34:55","19,13","192,38"],
    [26443,"2024-01-19T18:36:52","17,97","201,63"],
    [26444,"2024-01-19T18:36:57","18,34","201,63"],
    [26445,"2024-01-19T18:38:54","19,5","193,72"],
    [26446,"2024-01-19T18:39:04","18,46","193,72"],
    [26447,"2024-01-19T18:41:01","18,8","198,64"],
    [26448,"2024-01-19T18:41:07","18,82","198,64"],
    [26449,"2024-01-19T18:43:07","18,9","204,9"],
    [26450,"2024-01-19T18:43:13","18,52","204,9"],
    [26451,"2024-01-19T18:45:09","18,87","202,18"],
    [26452,"2024-01-19T18:45:14","18,04","202,18"],
    [26453,"2024-01-19T18:47:10","17,48","196,61"],
    [26454,"2024-01-19T18:47:15","18,17","196,61"],
    [26455,"2024-01-19T18:49:11","17,96","195,21"],
    [26456,"2024-01-19T18:49:16","18,44","195,21"],
    [26457,"2024-01-19T18:51:12","19,82","187,75"],
    [26458,"2024-01-19T18:51:17","19,21","187,75"],
    [26459,"2024-01-19T18:53:16","16,07","202,05"],
    [26460,"2024-01-19T18:53:21","16,01","202,05"],
    [26461,"2024-01-19T18:55:16","18,2","195,82"],
    [26462,"2024-01-19T18:55:21","16,57","195,82"],
    [26463,"2024-01-19T18:57:16","16,47","187,72"],
    [26464,"2024-01-19T18:57:21","17,55","187,72"],
    [26465,"2024-01-19T18:59:18","18,92","195,05"],
    [26466,"2024-01-19T18:59:23","19,51","195,05"],
    [26467,"2024-01-19T19:01:18","17,04","180,75"],
    [26468,"2024-01-19T19:01:23","16,33","180,75"],
    [26469,"2024-01-19T19:03:24","16,3","186,16"],
    [26470,"2024-01-19T19:03:29","15,89","186,16"],
    [26471,"2024-01-19T19:05:26","16,39","192,28"],
    [26472,"2024-01-19T19:05:34","16,99","192,28"],
    [26473,"2024-01-19T19:07:33","16,39","177,78"],
    [26474,"2024-01-19T19:07:38","15,3","177,78"],
    [26475,"2024-01-19T19:09:34","14,2","200,57"],
    [26476,"2024-01-19T19:09:39","14,85","200,57"],
    [26477,"2024-01-19T19:11:35","19,03","182,99"],
    [26478,"2024-01-19T19:11:40","19,27","182,99"],
    [26479,"2024-01-19T19:13:37","19,28","186,09"],
    [26480,"2024-01-19T19:13:42","17,88","186,09"],
    [26481,"2024-01-19T19:15:39","18,33","191,17"],
    [26482,"2024-01-19T19:15:45","17,5","191,17"],
    [26483,"2024-01-19T19:17:40","17,37","198,93"],
    [26484,"2024-01-19T19:17:45","16,71","198,93"],
    [26485,"2024-01-19T19:19:42","15,82","187,19"],
    [26486,"2024-01-19T19:19:47","19,24","187,19"],
    [26487,"2024-01-19T19:21:43","18,38","191,43"],
    [26488,"2024-01-19T19:21:48","18,05","191,43"],
    [26489,"2024-01-19T19:23:45","18,09","183,87"],
    [26490,"2024-01-19T19:23:55","18,55","183,87"],
    [26491,"2024-01-19T19:25:51","16,81","180,36"],
    [26492,"2024-01-19T19:25:56","16,22","180,36"],
    [26493,"2024-01-19T19:27:51","15,96","196,36"],
    [26494,"2024-01-19T19:27:56","16,08","196,36"],
    [26495,"2024-01-19T19:29:53","13,94","187,27"],
    [26496,"2024-01-19T19:29:59","15,58","187,27"],
    [26497,"2024-01-19T19:31:56","13,22","192,84"],
    [26498,"2024-01-19T19:32:01","14,51","192,84"],
    [26499,"2024-01-19T19:33:58","18,52","186,58"],
    [26500,"2024-01-19T19:34:03","17,8","186,58"],
    [26501,"2024-01-19T19:35:58","16,83","188,13"],
    [26502,"2024-01-19T19:36:03","16,73","188,13"],
    [26503,"2024-01-19T19:37:59","18,22","176,72"],
    [26504,"2024-01-19T19:38:04","17,12","176,72"],
    [26505,"2024-01-19T19:40:02","18,16","191,78"],
    [26506,"2024-01-19T19:40:07","17,52","191,78"],
    [26507,"2024-01-19T19:42:03","15,74","183,81"],
    [26508,"2024-01-19T19:42:08","15,82","183,81"],
    [26509,"2024-01-19T19:44:04","16,94","176,67"],
    [26510,"2024-01-19T19:44:09","16,97","176,67"],
    [26511,"2024-01-19T19:46:05","16,26","183,55"],
    [26512,"2024-01-19T19:46:10","17,99","183,55"],
    [26513,"2024-01-19T19:48:08","16,69","184,85"],
    [26514,"2024-01-19T19:48:13","15,66","184,85"],
    [26515,"2024-01-19T19:50:09","15,88","186,43"],
    [26516,"2024-01-19T19:50:14","15,32","186,43"],
    [26517,"2024-01-19T19:52:10","18,65","181"],
    [26518,"2024-01-19T19:52:15","19,21","181"],
    [26519,"2024-01-19T19:54:11","17,17","179,89"],
    [26520,"2024-01-19T19:54:16","16,62","179,89"],
    [26521,"2024-01-19T19:56:16","16,53","172,83"],
    [26522,"2024-01-19T19:56:22","17,66","172,83"],
    [26523,"2024-01-19T19:58:19","15,9","173,92"],
    [26524,"2024-01-19T19:58:24","14,34","173,92"],
    [26525,"2024-01-19T20:00:20","16,09","181,91"],
    [26526,"2024-01-19T20:00:25","15,77","181,91"],
    [26527,"2024-01-19T20:02:21","19,18","186,23"],
    [26528,"2024-01-19T20:02:26","17,96","186,23"],
    [26529,"2024-01-19T20:04:27","17,97","179,1"],
    [26530,"2024-01-19T20:04:32","19,08","179,1"],
    [26531,"2024-01-19T20:06:28","16,94","180,87"],
    [26532,"2024-01-19T20:06:33","16,46","180,87"],
    [26533,"2024-01-19T20:08:29","16,51","185,4"],
    [26534,"2024-01-19T20:08:34","17,72","185,4"],
    [26535,"2024-01-19T20:10:30","15,79","177,38"],
    [26536,"2024-01-19T20:10:35","15,07","177,38"],
    [26537,"2024-01-19T20:12:30","19,32","181,66"],
    [26538,"2024-01-19T20:12:35","19,53","181,66"],
    [26539,"2024-01-19T20:14:31","17,38","185,9"],
    [26540,"2024-01-19T20:14:36","18,09","185,9"],
    [26541,"2024-01-19T20:16:32","17,89","180,12"],
    [26542,"2024-01-19T20:16:37","19,79","180,12"],
    [26543,"2024-01-19T20:18:33","18,89","188,02"],
    [26544,"2024-01-19T20:18:38","19,19","188,02"],
    [26545,"2024-01-19T20:20:34","15,88","181,28"],
    [26546,"2024-01-19T20:20:39","15,55","181,28"],
    [26547,"2024-01-19T20:22:36","14,35","176,59"],
    [26548,"2024-01-19T20:22:41","16,15","176,59"],
    [26549,"2024-01-19T20:24:37","15,12","184,28"],
    [26550,"2024-01-19T20:24:42","15,7","184,28"],
    [26551,"2024-01-19T20:26:37","18,5","182,38"],
    [26552,"2024-01-19T20:26:42","19,01","182,38"],
    [26553,"2024-01-19T20:28:39","16,8","170,31"],
    [26554,"2024-01-19T20:28:43","15,7","170,31"],
    [26555,"2024-01-19T20:30:39","16,47","179,22"],
    [26556,"2024-01-19T20:30:44","13,62","179,22"],
    [26557,"2024-01-19T20:32:40","16,58","167,12"],
    [26558,"2024-01-19T20:32:45","18,21","167,12"],
    [26559,"2024-01-19T20:34:41","17","175,54"],
    [26560,"2024-01-19T20:34:46","15,55","175,54"],
    [26561,"2024-01-19T20:36:42","18,71","183,85"],
    [26562,"2024-01-19T20:36:47","19,2","183,85"],
    [26563,"2024-01-19T20:38:43","18,26","180,96"],
    [26564,"2024-01-19T20:38:48","17,74","180,96"],
    [26565,"2024-01-19T20:40:45","17,01","176,21"],
    [26566,"2024-01-19T20:40:50","18,55","176,21"],
    [26567,"2024-01-19T20:42:47","16,22","182,99"],
    [26568,"2024-01-19T20:42:52","14,74","182,99"],
    [26569,"2024-01-19T20:44:48","19,18","184,38"],
    [26570,"2024-01-19T20:44:53","17,88","184,38"],
    [26571,"2024-01-19T20:46:49","15,68","177,98"],
    [26572,"2024-01-19T20:46:54","15,82","177,98"],
    [26573,"2024-01-19T20:48:50","16,93","182,17"],
    [26574,"2024-01-19T20:48:55","15,58","182,17"],
    [26575,"2024-01-19T20:50:54","14,15","181,12"],
    [26576,"2024-01-19T20:50:59","13,97","181,12"],
    [26577,"2024-01-19T20:52:58","16,58","177,09"],
    [26578,"2024-01-19T20:53:03","15,83","177,09"],
    [26579,"2024-01-19T20:54:58","16,59","187,87"],
    [26580,"2024-01-19T20:55:03","16,72","187,87"],
    [26581,"2024-01-19T20:56:59","16,71","183,44"],
    [26582,"2024-01-19T20:57:04","17,36","183,44"],
    [26583,"2024-01-19T20:58:59","17,51","178,16"],
    [26584,"2024-01-19T20:59:04","17,83","178,16"],
    [26585,"2024-01-19T21:00:00","17,52","182,53"],
    [26586,"2024-01-19T21:01:02","16,77","184,83"],
    [26587,"2024-01-19T21:01:07","17,16","184,83"],
    [26588,"2024-01-19T21:03:03","17,35","190,37"],
    [26589,"2024-01-19T21:03:08","16,66","190,37"],
    [26590,"2024-01-19T21:05:03","14,97","181,94"],
    [26591,"2024-01-19T21:05:08","15,58","181,94"],
    [26592,"2024-01-19T21:07:04","15,96","180,92"],
    [26593,"2024-01-19T21:07:09","16,56","180,92"],
    [26594,"2024-01-19T21:09:06","14,16","177,19"],
    [26595,"2024-01-19T21:09:11","15,5","177,19"],
    [26596,"2024-01-19T21:11:07","13,18","163,11"],
    [26597,"2024-01-19T21:11:12","13,16","163,11"],
    [26598,"2024-01-19T21:13:08","14,28","174,57"],
    [26599,"2024-01-19T21:13:13","17,22","174,57"],
    [26600,"2024-01-19T21:15:09","16,26","179,66"],
    [26601,"2024-01-19T21:15:14","16,5","179,66"],
    [26602,"2024-01-19T21:17:11","17,37","182,69"],
    [26603,"2024-01-19T21:17:16","17,65","182,69"],
    [26604,"2024-01-19T21:19:12","16,48","168,95"],
    [26605,"2024-01-19T21:19:17","16,85","168,95"],
    [26606,"2024-01-19T21:21:13","14,84","173,61"],
    [26607,"2024-01-19T21:21:18","16,44","173,61"],
    [26608,"2024-01-19T21:23:14","16,22","168,28"],
    [26609,"2024-01-19T21:23:19","14,33","168,28"],
    [26610,"2024-01-19T21:25:16","14,96","176,65"],
    [26611,"2024-01-19T21:25:21","15,22","176,65"],
    [26612,"2024-01-19T21:27:20","16,03","174,52"],
    [26613,"2024-01-19T21:27:25","15,65","174,52"],
    [26614,"2024-01-19T21:29:20","14,55","189,55"],
    [26615,"2024-01-19T21:29:25","14,63","189,55"],
    [26616,"2024-01-19T21:31:22","16,03","181,61"],
    [26617,"2024-01-19T21:31:27","14,91","181,61"],
    [26618,"2024-01-19T21:33:25","14,71","187,85"],
    [26619,"2024-01-19T21:33:30","14,61","187,85"],
    [26620,"2024-01-19T21:35:27","17,59","174,85"],
    [26621,"2024-01-19T21:35:32","17,12","174,85"],
    [26622,"2024-01-19T21:37:27","16,51","185,4"],
    [26623,"2024-01-19T21:37:32","15,88","185,4"],
    [26624,"2024-01-19T21:39:28","14,05","176,02"],
    [26625,"2024-01-19T21:39:38","14,31","176,02"],
    [26626,"2024-01-19T21:41:33","17,72","185,99"],
    [26627,"2024-01-19T21:41:38","18,57","185,99"],
    [26628,"2024-01-19T21:43:35","16,17","182,09"],
    [26629,"2024-01-19T21:43:40","16,34","182,09"],
    [26630,"2024-01-19T21:45:36","15,18","176,93"],
    [26631,"2024-01-19T21:45:41","15,78","176,93"],
    [26632,"2024-01-19T21:47:37","13,5","175,64"],
    [26633,"2024-01-19T21:47:42","16,77","175,64"],
    [26634,"2024-01-19T21:49:39","17,24","186,74"],
    [26635,"2024-01-19T21:49:44","17,12","186,74"],
    [26636,"2024-01-19T21:51:40","16,59","190,79"],
    [26637,"2024-01-19T21:51:45","16,06","190,79"],
    [26638,"2024-01-19T21:53:42","16,91","187,2"],
    [26639,"2024-01-19T21:53:47","15,81","187,2"],
    [26640,"2024-01-19T21:55:45","14,09","183,78"],
    [26641,"2024-01-19T21:55:50","13,68","183,78"],
    [26642,"2024-01-19T21:57:41","14,66","178,54"],
    [26643,"2024-01-19T21:57:52","14,26","178,54"],
    [26644,"2024-01-19T21:59:52","16,71","162,47"],
    [26645,"2024-01-19T21:59:57","16,15","162,47"],
    [26646,"2024-01-19T22:01:53","14,64","164,07"],
    [26647,"2024-01-19T22:01:58","16,39","164,07"],
    [26648,"2024-01-19T22:03:54","15,21","161,57"],
    [26649,"2024-01-19T22:03:59","15,69","161,57"],
    [26650,"2024-01-19T22:05:58","15,41","171,66"],
    [26651,"2024-01-19T22:06:02","14,12","171,66"],
    [26652,"2024-01-19T22:07:58","14,53","178,88"],
    [26653,"2024-01-19T22:08:03","15,75","178,88"],
    [26654,"2024-01-19T22:10:00","13,35","172,38"],
    [26655,"2024-01-19T22:10:05","16,26","172,38"],
    [26656,"2024-01-19T22:12:04","16,35","178,65"],
    [26657,"2024-01-19T22:12:09","15,82","178,65"],
    [26658,"2024-01-19T22:14:06","15,81","172,93"],
    [26659,"2024-01-19T22:14:12","16,38","172,93"],
    [26660,"2024-01-19T22:16:07","12,7","156,87"],
    [26661,"2024-01-19T22:16:12","14,3","156,87"],
    [26662,"2024-01-19T22:18:11","12,72","153,29"],
    [26663,"2024-01-19T22:18:16","12,93","153,29"],
    [26664,"2024-01-19T22:20:12","14,66","162,37"],
    [26665,"2024-01-19T22:20:17","15,37","162,37"],
    [26666,"2024-01-19T22:22:15","13,86","155,13"],
    [26667,"2024-01-19T22:22:20","13,64","155,13"],
    [26668,"2024-01-19T22:24:18","12,19","160,49"],
    [26669,"2024-01-19T22:24:23","11,3","160,49"],
    [26670,"2024-01-19T22:26:19","13,7","170,91"],
    [26671,"2024-01-19T22:26:24","13,39","170,91"],
    [26672,"2024-01-19T22:28:22","15,66","164,21"],
    [26673,"2024-01-19T22:28:27","14,6","164,21"],
    [26674,"2024-01-19T22:30:22","14,88","174,18"],
    [26675,"2024-01-19T22:30:33","13,93","174,18"],
    [26676,"2024-01-19T22:32:28","14,53","168,54"],
    [26677,"2024-01-19T22:32:33","13,57","168,54"],
    [26678,"2024-01-19T22:34:32","12,2","166,38"],
    [26679,"2024-01-19T22:34:37","11,97","166,38"],
    [26680,"2024-01-19T22:36:33","12,98","182,95"],
    [26681,"2024-01-19T22:36:38","12,32","182,95"],
    [26682,"2024-01-19T22:38:37","11,95","178,7"],
    [26683,"2024-01-19T22:38:42","10,88","178,7"],
    [26684,"2024-01-19T22:40:38","11,66","175,73"],
    [26685,"2024-01-19T22:40:43","14,18","175,73"],
    [26686,"2024-01-19T22:42:39","14,93","170,04"],
    [26687,"2024-01-19T22:42:44","14,58","170,04"],
    [26688,"2024-01-19T22:44:40","16,99","173,94"],
    [26689,"2024-01-19T22:44:45","15,87","173,94"],
    [26690,"2024-01-19T22:46:41","14,53","168,62"],
    [26691,"2024-01-19T22:46:46","13,43","168,62"],
    [26692,"2024-01-19T22:48:41","15,92","172,12"],
    [26693,"2024-01-19T22:48:46","16,17","172,12"],
    [26694,"2024-01-19T22:50:42","15,8","160,7"],
    [26695,"2024-01-19T22:50:47","15,05","160,7"],
    [26696,"2024-01-19T22:52:50","15,1","164,54"],
    [26697,"2024-01-19T22:52:55","14,28","164,54"],
    [26698,"2024-01-19T22:54:51","16,98","166,93"],
    [26699,"2024-01-19T22:54:56","15,26","166,93"],
    [26700,"2024-01-19T22:56:52","14,85","183,57"],
    [26701,"2024-01-19T22:56:57","15,53","183,57"],
    [26702,"2024-01-19T22:58:53","15,32","181,31"],
    [26703,"2024-01-19T22:58:59","16,24","181,31"],
    [26704,"2024-01-19T23:00:54","11,12","150,91"],
    [26705,"2024-01-19T23:00:59","11,53","150,91"],
    [26706,"2024-01-19T23:02:59","15,52","173,43"],
    [26707,"2024-01-19T23:03:04","15,08","173,43"],
    [26708,"2024-01-19T23:04:59","13,96","170,64"],
    [26709,"2024-01-19T23:05:04","14,15","170,64"],
    [26710,"2024-01-19T23:07:01","12,31","171,86"],
    [26711,"2024-01-19T23:07:06","11,56","171,86"],
    [26712,"2024-01-19T23:09:02","14,08","168,79"],
    [26713,"2024-01-19T23:09:07","16,29","168,79"],
    [26714,"2024-01-19T23:11:03","14,94","161,83"],
    [26715,"2024-01-19T23:11:08","15","161,83"],
    [26716,"2024-01-19T23:13:04","13,54","157,45"],
    [26717,"2024-01-19T23:13:09","13,62","157,45"],
    [26718,"2024-01-19T23:15:04","10,88","148,53"],
    [26719,"2024-01-19T23:15:09","11,07","148,53"],
    [26720,"2024-01-19T23:17:07","13,22","150,84"],
    [26721,"2024-01-19T23:17:12","13,34","150,84"],
    [26722,"2024-01-19T23:19:08","9,93","154,59"],
    [26723,"2024-01-19T23:19:13","12,82","154,59"],
    [26724,"2024-01-19T23:21:11","13,98","152,16"],
    [26725,"2024-01-19T23:21:16","16,23","152,16"],
    [26726,"2024-01-19T23:23:11","13,53","154,36"],
    [26727,"2024-01-19T23:23:16","14,53","154,36"],
    [26728,"2024-01-19T23:25:12","16,24","169,17"],
    [26729,"2024-01-19T23:25:17","17,9","169,17"],
    [26730,"2024-01-19T23:27:16","14,5","160,41"],
    [26731,"2024-01-19T23:27:21","14,67","160,41"],
    [26732,"2024-01-19T23:29:17","12,92","172,79"],
    [26733,"2024-01-19T23:29:22","13,23","172,79"],
    [26734,"2024-01-19T23:31:17","13,01","168,54"],
    [26735,"2024-01-19T23:31:22","12,86","168,54"],
    [26736,"2024-01-19T23:33:20","13,75","162"],
    [26737,"2024-01-19T23:33:25","14,9","162"],
    [26738,"2024-01-19T23:35:21","12,57","155,85"],
    [26739,"2024-01-19T23:35:26","11,99","155,85"],
    [26740,"2024-01-19T23:37:26","10,06","151,99"],
    [26741,"2024-01-19T23:37:31","10,89","151,99"],
    [26742,"2024-01-19T23:39:31","9,85","160,64"],
    [26743,"2024-01-19T23:39:36","9,06","160,64"],
    [26744,"2024-01-19T23:41:31","9,7","164,23"],
    [26745,"2024-01-19T23:41:37","10,51","164,23"],
    [26746,"2024-01-19T23:43:33","10,44","159,58"],
    [26747,"2024-01-19T23:43:38","11,11","159,58"],
    [26748,"2024-01-19T23:45:39","11,02","152,49"],
    [26749,"2024-01-19T23:45:44","12,59","152,49"],
    [26750,"2024-01-19T23:47:44","14,4","154,34"],
    [26751,"2024-01-19T23:47:49","13,86","154,34"],
    [26752,"2024-01-19T23:49:45","15,95","157,25"],
    [26753,"2024-01-19T23:49:50","16,35","157,25"],
    [26754,"2024-01-19T23:51:46","13,72","153,31"],
    [26755,"2024-01-19T23:51:51","14,34","153,31"],
    [26756,"2024-01-19T23:53:47","12,88","149,52"],
    [26757,"2024-01-19T23:53:52","13,17","149,52"],
    [26758,"2024-01-19T23:55:50","11,52","155,74"],
    [26759,"2024-01-19T23:55:56","11,63","155,74"],
    [26760,"2024-01-19T23:57:52","11,18","157,73"],
    [26761,"2024-01-19T23:57:57","11,15","157,73"],
    [26762,"2024-01-19T23:59:55","11,32","169"],
    [26763,"2024-01-20T00:00:00","11,82","169"],
    [26764,"2024-01-20T00:01:55","12,42","182,41"],
    [26765,"2024-01-20T00:02:00","13,2","182,41"],
    [26766,"2024-01-20T00:03:57","13,36","168,91"],
    [26767,"2024-01-20T00:04:02","12,96","168,91"],
    [26768,"2024-01-20T00:05:55","15,58","172,69"],
    [26769,"2024-01-20T00:06:03","14,61","172,69"],
    [26770,"2024-01-20T00:08:02","14,7","165,74"],
    [26771,"2024-01-20T00:08:07","15,72","165,74"],
    [26772,"2024-01-20T00:10:01","12,91","161,68"],
    [26773,"2024-01-20T00:10:07","13,84","161,68"],
    [26774,"2024-01-20T00:12:02","12,58","160,26"],
    [26775,"2024-01-20T00:12:07","11,95","160,26"],
    [26776,"2024-01-20T00:14:04","11,75","171,49"],
    [26777,"2024-01-20T00:14:09","10,82","171,49"],
    [26778,"2024-01-20T00:16:05","13,27","169,24"],
    [26779,"2024-01-20T00:16:10","14,59","169,24"],
    [26780,"2024-01-20T00:18:09","14,04","164,1"],
    [26781,"2024-01-20T00:18:14","15,03","164,1"],
    [26782,"2024-01-20T00:20:04","14,9","162,83"],
    [26783,"2024-01-20T00:20:14","14,45","162,83"],
    [26784,"2024-01-20T00:22:11","15,13","161,11"],
    [26785,"2024-01-20T00:22:16","14,73","161,11"],
    [26786,"2024-01-20T00:24:13","17,38","157,17"],
    [26787,"2024-01-20T00:24:18","16,05","157,17"],
    [26788,"2024-01-20T00:26:18","14,33","159,4"],
    [26789,"2024-01-20T00:26:23","15,61","159,4"],
    [26790,"2024-01-20T00:28:20","12,69","147,94"],
    [26791,"2024-01-20T00:28:25","12,31","147,94"],
    [26792,"2024-01-20T00:30:21","12,5","149,42"],
    [26793,"2024-01-20T00:30:26","12,8","149,42"],
    [26794,"2024-01-20T00:32:23","10,5","145,11"],
    [26795,"2024-01-20T00:32:28","12,32","145,11"],
    [26796,"2024-01-20T00:34:24","11,56","171,46"],
    [26797,"2024-01-20T00:34:29","11,11","171,46"],
    [26798,"2024-01-20T00:36:24","10,98","175,43"],
    [26799,"2024-01-20T00:36:30","13,34","175,43"],
    [26800,"2024-01-20T00:38:28","9,25","159,09"],
    [26801,"2024-01-20T00:38:33","10,26","159,09"],
    [26802,"2024-01-20T00:40:31","10,11","173,37"],
    [26803,"2024-01-20T00:40:36","12,65","173,37"],
    [26804,"2024-01-20T00:42:31","13,1","166,54"],
    [26805,"2024-01-20T00:42:36","11,39","166,54"],
    [26806,"2024-01-20T00:44:32","11,78","167,75"],
    [26807,"2024-01-20T00:44:37","12,18","167,75"],
    [26808,"2024-01-20T00:46:33","13,15","158,13"],
    [26809,"2024-01-20T00:46:38","11,47","158,13"],
    [26810,"2024-01-20T00:48:33","11,45","164,6"],
    [26811,"2024-01-20T00:48:38","11,58","164,6"],
    [26812,"2024-01-20T00:50:34","10,74","166,65"],
    [26813,"2024-01-20T00:50:39","9,75","166,65"],
    [26814,"2024-01-20T00:52:34","12,33","171,54"],
    [26815,"2024-01-20T00:52:39","12,12","171,54"],
    [26816,"2024-01-20T00:54:37","10,36","175,16"],
    [26817,"2024-01-20T00:54:42","11,68","175,16"],
    [26818,"2024-01-20T00:56:39","9,06","165,34"],
    [26819,"2024-01-20T00:56:44","9,41","165,34"],
    [26820,"2024-01-20T00:58:42","10,35","161,1"],
    [26821,"2024-01-20T00:58:47","10","161,1"],
    [26822,"2024-01-20T01:00:45","8,75","164,96"],
    [26823,"2024-01-20T01:00:50","9,82","164,96"],
    [26824,"2024-01-20T01:02:47","8,9","178,16"],
    [26825,"2024-01-20T01:02:52","9,96","178,16"],
    [26826,"2024-01-20T01:04:50","11,03","180,96"],
    [26827,"2024-01-20T01:04:55","11,56","180,96"],
    [26828,"2024-01-20T01:06:51","11,1","179,67"],
    [26829,"2024-01-20T01:06:56","11,87","179,67"],
    [26830,"2024-01-20T01:08:52","11,2","156,8"],
    [26831,"2024-01-20T01:08:57","11,32","156,8"],
    [26832,"2024-01-20T01:10:53","12,09","168,74"],
    [26833,"2024-01-20T01:10:58","11,56","168,74"],
    [26834,"2024-01-20T01:12:53","12,08","168,74"],
    [26835,"2024-01-20T01:12:58","11,76","168,48"],
    [26836,"2024-01-20T01:14:54","11,59","172,27"],
    [26837,"2024-01-20T01:15:00","10,61","175,84"],
    [26838,"2024-01-20T01:16:55","11,62","170,89"],
    [26839,"2024-01-20T01:17:00","11,59","167,31"],
    [26840,"2024-01-20T01:19:04","11,57","167,62"],
    [26841,"2024-01-20T01:19:10","10,76","167,62"],
    [26842,"2024-01-20T01:21:10","11,04","178,9"],
    [26843,"2024-01-20T01:21:16","11,75","176,88"],
    [26844,"2024-01-20T01:23:11","9,61","176,88"],
    [26845,"2024-01-20T01:23:16","11,38","177,53"],
    [26846,"2024-01-20T01:25:12","11,5","158,52"],
    [26847,"2024-01-20T01:25:17","10,84","158,52"],
    [26848,"2024-01-20T01:27:15","11,73","171,03"],
    [26849,"2024-01-20T01:27:20","11,18","161,71"],
    [26850,"2024-01-20T01:29:16","14,3","157,53"],
    [26851,"2024-01-20T01:29:21","13,85","161,13"],
    [26852,"2024-01-20T01:31:17","13,59","161,53"],
    [26853,"2024-01-20T01:31:22","13,57","154,13"],
    [26854,"2024-01-20T01:33:22","12,78","154,51"],
    [26855,"2024-01-20T01:33:26","12,52","156,21"],
    [26856,"2024-01-20T01:35:22","10,51","153,5"],
    [26857,"2024-01-20T01:35:28","10,47","149,03"],
    [26858,"2024-01-20T01:37:27","14,68","154,62"],
    [26859,"2024-01-20T01:37:32","13,79","154,62"],
    [26860,"2024-01-20T01:39:29","14,7","156,91"],
    [26861,"2024-01-20T01:39:34","14,51","161,25"],
    [26862,"2024-01-20T01:41:30","10,85","160,63"],
    [26863,"2024-01-20T01:41:35","11,51","169,68"],
    [26864,"2024-01-20T01:43:36","11,51","172,78"],
    [26865,"2024-01-20T01:43:41","10,04","167,76"],
    [26866,"2024-01-20T01:45:39","9,67","171,57"],
    [26867,"2024-01-20T01:45:44","10,3","186,31"],
    [26868,"2024-01-20T01:47:40","10,75","178,89"],
    [26869,"2024-01-20T01:47:45","10,06","179,03"],
    [26870,"2024-01-20T01:49:41","13,21","179,03"],
    [26871,"2024-01-20T01:49:46","13,68","178,88"],
    [26872,"2024-01-20T01:51:41","10,97","175,44"],
    [26873,"2024-01-20T01:51:46","11,72","180,41"],
    [26874,"2024-01-20T01:53:42","10,34","177,47"],
    [26875,"2024-01-20T01:53:47","10,68","167,45"],
    [26876,"2024-01-20T01:55:43","11,73","165,01"],
    [26877,"2024-01-20T01:55:48","11,84","168,52"],
    [26878,"2024-01-20T01:57:45","12,63","167,65"],
    [26879,"2024-01-20T01:57:50","12,04","169,41"],
    [26880,"2024-01-20T01:59:48","11,7","173,03"],
    [26881,"2024-01-20T01:59:53","12,74","163,58"],
    [26882,"2024-01-20T02:01:49","12,5","165,25"],
    [26883,"2024-01-20T02:01:59","11,75","158,14"],
    [26884,"2024-01-20T02:03:55","12,08","169,6"],
    [26885,"2024-01-20T02:04:01","11,89","160,45"],
    [26886,"2024-01-20T02:05:59","12,45","160,45"],
    [26887,"2024-01-20T02:06:03","12,08","160,51"],
    [26888,"2024-01-20T02:07:58","11,88","157,39"],
    [26889,"2024-01-20T02:08:03","11,85","174,55"],
    [26890,"2024-01-20T02:09:59","12,88","162,48"],
    [26891,"2024-01-20T02:10:04","12,15","169,93"],
    [26892,"2024-01-20T02:12:01","14,71","167,47"],
    [26893,"2024-01-20T02:12:06","14,55","167,47"],
    [26894,"2024-01-20T02:14:02","12,7","169,94"],
    [26895,"2024-01-20T02:14:07","13,08","167,88"],
    [26896,"2024-01-20T02:16:03","14,83","165,51"],
    [26897,"2024-01-20T02:16:08","15,3","169,22"],
    [26898,"2024-01-20T02:18:05","12,44","168,6"],
    [26899,"2024-01-20T02:18:10","14,46","170,72"],
    [26900,"2024-01-20T02:20:06","13,13","172,72"],
    [26901,"2024-01-20T02:20:11","13,62","162,42"],
    [26902,"2024-01-20T02:22:08","15,04","161,37"],
    [26903,"2024-01-20T02:22:15","14,2","180,32"],
    [26904,"2024-01-20T02:24:12","15,77","177,96"],
    [26905,"2024-01-20T02:24:17","14,48","183,74"],
    [26906,"2024-01-20T02:26:14","13,99","183,5"],
    [26907,"2024-01-20T02:26:19","15,29","187,37"],
    [26908,"2024-01-20T02:28:14","14,28","179,19"],
    [26909,"2024-01-20T02:28:19","12,36","181,47"],
    [26910,"2024-01-20T02:30:16","14,07","184,25"],
    [26911,"2024-01-20T02:30:21","14,12","184,25"],
    [26912,"2024-01-20T02:32:19","14,43","178,97"],
    [26913,"2024-01-20T02:32:24","15,41","189,01"],
    [26914,"2024-01-20T02:34:20","15,64","180,49"],
    [26915,"2024-01-20T02:34:26","14,14","180,07"],
    [26916,"2024-01-20T02:36:22","14,47","174,16"],
    [26917,"2024-01-20T02:36:27","14,57","165,1"],
    [26918,"2024-01-20T02:38:26","16,07","162,08"],
    [26919,"2024-01-20T02:38:31","16,56","168,01"],
    [26920,"2024-01-20T02:40:27","13,75","169,15"],
    [26921,"2024-01-20T02:40:32","14,1","169,15"],
    [26922,"2024-01-20T02:42:28","15,99","166,99"],
    [26923,"2024-01-20T02:42:33","15,55","166,99"],
    [26924,"2024-01-20T02:44:31","16,09","165,35"],
    [26925,"2024-01-20T02:44:36","15,07","165,35"],
    [26926,"2024-01-20T02:46:38","15,01","171,33"],
    [26927,"2024-01-20T02:46:43","16,08","171,33"],
    [26928,"2024-01-20T02:48:38","12,31","169,19"],
    [26929,"2024-01-20T02:48:43","12,64","169,19"],
    [26930,"2024-01-20T02:50:40","13,65","167,18"],
    [26931,"2024-01-20T02:50:46","14,18","167,18"],
    [26932,"2024-01-20T02:52:43","13,7","170,05"],
    [26933,"2024-01-20T02:52:48","13,64","170,05"],
    [26934,"2024-01-20T02:54:43","11,83","166,95"],
    [26935,"2024-01-20T02:54:48","10,71","166,95"],
    [26936,"2024-01-20T02:56:48","11,03","176,06"],
    [26937,"2024-01-20T02:56:53","11,19","176,06"],
    [26938,"2024-01-20T02:58:49","12,3","172,1"],
    [26939,"2024-01-20T02:58:54","11,95","172,1"],
    [26940,"2024-01-20T03:00:51","12,69","175,59"],
    [26941,"2024-01-20T03:00:56","12,51","175,59"],
    [26942,"2024-01-20T03:02:53","13,18","180,5"],
    [26943,"2024-01-20T03:02:58","13,95","180,5"],
    [26944,"2024-01-20T03:04:54","11,39","176,99"],
    [26945,"2024-01-20T03:04:59","12,73","176,99"],
    [26946,"2024-01-20T03:06:57","14,81","181,41"],
    [26947,"2024-01-20T03:07:02","14,4","181,41"],
    [26948,"2024-01-20T03:08:59","14,84","178,8"],
    [26949,"2024-01-20T03:09:03","14,29","178,8"],
    [26950,"2024-01-20T03:11:00","13,6","183,1"],
    [26951,"2024-01-20T03:11:05","13,93","183,1"],
    [26952,"2024-01-20T03:13:01","14,14","189,68"],
    [26953,"2024-01-20T03:13:06","13,61","189,68"],
    [26954,"2024-01-20T03:15:02","14,11","180,6"],
    [26955,"2024-01-20T03:15:07","14,71","180,6"],
    [26956,"2024-01-20T03:17:04","14,55","186,48"],
    [26957,"2024-01-20T03:17:09","15,49","186,48"],
    [26958,"2024-01-20T03:19:06","13,22","188,21"],
    [26959,"2024-01-20T03:19:11","13,46","188,21"],
    [26960,"2024-01-20T03:21:07","16,54","181,39"],
    [26961,"2024-01-20T03:21:12","15,9","181,39"],
    [26962,"2024-01-20T03:23:08","13,29","178,58"],
    [26963,"2024-01-20T03:23:13","14,77","178,58"],
    [26964,"2024-01-20T03:25:10","14,83","172,85"],
    [26965,"2024-01-20T03:25:15","14,43","172,85"],
    [26966,"2024-01-20T03:27:10","12,54","174,54"],
    [26967,"2024-01-20T03:27:15","13,86","174,54"],
    [26968,"2024-01-20T03:29:11","14,4","184,88"],
    [26969,"2024-01-20T03:29:16","14,05","184,88"],
    [26970,"2024-01-20T03:31:13","14,63","180,09"],
    [26971,"2024-01-20T03:31:20","16,31","180,09"],
    [26972,"2024-01-20T03:33:15","12,32","183,63"],
    [26973,"2024-01-20T03:33:20","13,22","183,63"],
    [26974,"2024-01-20T03:35:17","14,19","182,01"],
    [26975,"2024-01-20T03:35:22","12,45","182,01"],
    [26976,"2024-01-20T03:37:21","15,1","173,49"],
    [26977,"2024-01-20T03:37:26","14,07","173,49"],
    [26978,"2024-01-20T03:39:26","16,69","190,42"],
    [26979,"2024-01-20T03:39:31","15,83","190,42"],
    [26980,"2024-01-20T03:41:27","14,07","177,95"],
    [26981,"2024-01-20T03:41:32","14,56","177,95"],
    [26982,"2024-01-20T03:43:29","13,25","173,62"],
    [26983,"2024-01-20T03:43:34","12,06","173,62"],
    [26984,"2024-01-20T03:45:30","15,2","186,81"],
    [26985,"2024-01-20T03:45:35","14,44","186,81"],
    [26986,"2024-01-20T03:47:32","12,99","189,97"],
    [26987,"2024-01-20T03:47:37","14,04","189,97"],
    [26988,"2024-01-20T03:49:33","15,43","185,9"],
    [26989,"2024-01-20T03:49:38","15,33","185,9"],
    [26990,"2024-01-20T03:51:35","14,48","178,36"],
    [26991,"2024-01-20T03:51:40","14,59","178,36"],
    [26992,"2024-01-20T03:53:36","14,8","192,93"],
    [26993,"2024-01-20T03:53:41","15,17","192,93"],
    [26994,"2024-01-20T03:55:38","15,84","173,83"],
    [26995,"2024-01-20T03:55:43","13,22","173,83"],
    [26996,"2024-01-20T03:57:40","13,68","176,85"],
    [26997,"2024-01-20T03:57:45","14,28","176,85"],
    [26998,"2024-01-20T03:59:41","14,17","187,44"],
    [26999,"2024-01-20T03:59:46","14,98","187,44"],
    [27000,"2024-01-20T04:01:44","12,96","174,09"],
    [27001,"2024-01-20T04:01:49","11,97","174,09"],
    [27002,"2024-01-20T04:03:46","14,64","179,65"],
    [27003,"2024-01-20T04:03:51","15,02","179,65"],
    [27004,"2024-01-20T04:05:50","12,56","184,9"],
    [27005,"2024-01-20T04:06:00","13,45","184,9"],
    [27006,"2024-01-20T04:07:57","13,11","190,09"],
    [27007,"2024-01-20T04:08:02","15,26","190,09"],
    [27008,"2024-01-20T04:09:58","13,71","184,24"],
    [27009,"2024-01-20T04:10:03","13,25","184,24"],
    [27010,"2024-01-20T04:11:58","13,99","178,59"],
    [27011,"2024-01-20T04:12:03","14,62","178,59"],
    [27012,"2024-01-20T04:13:59","16,69","176,29"],
    [27013,"2024-01-20T04:14:04","16,81","176,29"],
    [27014,"2024-01-20T04:16:01","16,9","183,48"],
    [27015,"2024-01-20T04:16:07","15,41","183,48"],
    [27016,"2024-01-20T04:18:06","16,32","176,07"],
    [27017,"2024-01-20T04:18:11","16,41","176,07"],
    [27018,"2024-01-20T04:20:07","15,32","173,82"],
    [27019,"2024-01-20T04:20:12","15,25","173,82"],
    [27020,"2024-01-20T04:22:07","16,77","179,74"],
    [27021,"2024-01-20T04:22:12","16,58","179,74"],
    [27022,"2024-01-20T04:24:11","14,97","177,5"],
    [27023,"2024-01-20T04:24:16","15,04","177,5"],
    [27024,"2024-01-20T04:26:13","16,64","179,54"],
    [27025,"2024-01-20T04:26:18","16,28","179,54"],
    [27026,"2024-01-20T04:28:14","14,54","182,96"],
    [27027,"2024-01-20T04:28:19","14,05","182,96"],
    [27028,"2024-01-20T04:30:24","14,14","180,6"],
    [27029,"2024-01-20T04:30:29","14,41","180,6"],
    [27030,"2024-01-20T04:32:25","16,56","186,14"],
    [27031,"2024-01-20T04:32:29","15,63","186,14"],
    [27032,"2024-01-20T04:34:26","14,67","182,06"],
    [27033,"2024-01-20T04:34:31","14,84","182,06"],
    [27034,"2024-01-20T04:36:26","14,32","179,44"],
    [27035,"2024-01-20T04:36:31","13,91","179,44"],
    [27036,"2024-01-20T04:38:27","15,74","184,13"],
    [27037,"2024-01-20T04:38:32","17,41","184,13"],
    [27038,"2024-01-20T04:40:28","15,76","189,09"],
    [27039,"2024-01-20T04:40:33","14,2","189,09"],
    [27040,"2024-01-20T04:42:31","16,62","184,26"],
    [27041,"2024-01-20T04:42:36","17","184,26"],
    [27042,"2024-01-20T04:44:31","13,35","187,79"],
    [27043,"2024-01-20T04:44:36","14,49","187,79"],
    [27044,"2024-01-20T04:46:32","13,88","189,64"],
    [27045,"2024-01-20T04:46:37","17,07","189,64"],
    [27046,"2024-01-20T04:48:34","17,4","181,53"],
    [27047,"2024-01-20T04:48:39","17,63","181,53"],
    [27048,"2024-01-20T04:50:32","15,49","183,67"],
    [27049,"2024-01-20T04:50:42","13,52","183,67"],
    [27050,"2024-01-20T04:52:38","13,49","186,14"],
    [27051,"2024-01-20T04:52:43","13,41","186,14"],
    [27052,"2024-01-20T04:54:39","17,47","188,07"],
    [27053,"2024-01-20T04:54:46","17,17","188,07"],
    [27054,"2024-01-20T04:56:41","12,49","191,47"],
    [27055,"2024-01-20T04:56:46","14,89","191,47"],
    [27056,"2024-01-20T04:58:41","16,23","182,08"],
    [27057,"2024-01-20T04:58:46","16,89","182,08"],
    [27058,"2024-01-20T05:00:43","15,42","179,12"],
    [27059,"2024-01-20T05:00:48","14,02","179,12"],
    [27060,"2024-01-20T05:02:44","14,38","182,7"],
    [27061,"2024-01-20T05:02:49","14,92","182,7"],
    [27062,"2024-01-20T05:04:47","17,41","184,15"],
    [27063,"2024-01-20T05:04:52","18,54","184,15"],
    [27064,"2024-01-20T05:06:49","13,77","176,47"],
    [27065,"2024-01-20T05:06:54","14,19","176,47"],
    [27066,"2024-01-20T05:08:51","15,96","187,68"],
    [27067,"2024-01-20T05:08:57","15","187,68"],
    [27068,"2024-01-20T05:10:52","15,92","173,74"],
    [27069,"2024-01-20T05:10:57","15,57","173,74"],
    [27070,"2024-01-20T05:12:54","16,23","186,31"],
    [27071,"2024-01-20T05:12:59","16,99","186,31"],
    [27072,"2024-01-20T05:14:55","15,73","177,48"],
    [27073,"2024-01-20T05:15:00","13,9","177,48"],
    [27074,"2024-01-20T05:16:57","17,7","184,74"],
    [27075,"2024-01-20T05:17:03","16,58","184,74"],
    [27076,"2024-01-20T05:19:00","16,82","186,19"],
    [27077,"2024-01-20T05:19:05","15,85","186,19"],
    [27078,"2024-01-20T05:21:02","16,63","173,72"],
    [27079,"2024-01-20T05:21:07","17,26","173,72"],
    [27080,"2024-01-20T05:23:03","19,48","181,41"],
    [27081,"2024-01-20T05:23:08","16,61","181,41"],
    [27082,"2024-01-20T05:25:08","16,09","176,52"],
    [27083,"2024-01-20T05:25:13","17,36","176,52"],
    [27084,"2024-01-20T05:27:10","14,38","174,41"],
    [27085,"2024-01-20T05:27:15","14,31","174,41"],
    [27086,"2024-01-20T05:29:08","15,64","179,24"],
    [27087,"2024-01-20T05:29:17","16,06","179,24"],
    [27088,"2024-01-20T05:31:12","17,79","186,62"],
    [27089,"2024-01-20T05:31:17","16,56","186,62"],
    [27090,"2024-01-20T05:33:13","16,31","184,58"],
    [27091,"2024-01-20T05:33:18","15,68","184,58"],
    [27092,"2024-01-20T05:35:17","13,99","176,35"],
    [27093,"2024-01-20T05:35:22","16,98","176,35"],
    [27094,"2024-01-20T05:37:19","14,81","178,02"],
    [27095,"2024-01-20T05:37:24","15,72","178,02"],
    [27096,"2024-01-20T05:39:21","16,14","180,46"],
    [27097,"2024-01-20T05:39:26","15,49","180,46"],
    [27098,"2024-01-20T05:41:27","15,42","178,86"],
    [27099,"2024-01-20T05:41:32","16,15","178,86"],
    [27100,"2024-01-20T05:43:28","13,72","186,28"],
    [27101,"2024-01-20T05:43:33","15,29","186,28"],
    [27102,"2024-01-20T05:45:29","17,51","175,7"],
    [27103,"2024-01-20T05:45:34","16,42","175,7"],
    [27104,"2024-01-20T05:47:31","15,32","169,91"],
    [27105,"2024-01-20T05:47:37","15,82","169,91"],
    [27106,"2024-01-20T05:49:33","13,52","175,16"],
    [27107,"2024-01-20T05:49:38","12,91","175,16"],
    [27108,"2024-01-20T05:51:33","15,69","177,41"],
    [27109,"2024-01-20T05:51:38","15,52","177,41"],
    [27110,"2024-01-20T05:53:34","15,68","181,1"],
    [27111,"2024-01-20T05:53:39","14,42","181,1"],
    [27112,"2024-01-20T05:55:35","14,92","169,57"],
    [27113,"2024-01-20T05:55:40","14,96","169,57"],
    [27114,"2024-01-20T05:57:36","15,97","164,88"],
    [27115,"2024-01-20T05:57:41","16,4","164,88"],
    [27116,"2024-01-20T05:59:32","15,23","174,02"],
    [27117,"2024-01-20T05:59:42","17,01","174,02"],
    [27118,"2024-01-20T06:01:37","16,64","162,37"],
    [27119,"2024-01-20T06:01:42","15,72","162,37"],
    [27120,"2024-01-20T06:03:42","14,77","165,54"],
    [27121,"2024-01-20T06:03:47","14,91","165,54"],
    [27122,"2024-01-20T06:05:43","15,37","167,21"],
    [27123,"2024-01-20T06:05:48","16,82","167,21"],
    [27124,"2024-01-20T06:07:44","14,75","173,2"],
    [27125,"2024-01-20T06:07:49","13,99","173,2"],
    [27126,"2024-01-20T06:09:48","13,98","162,95"],
    [27127,"2024-01-20T06:09:54","16,02","162,95"],
    [27128,"2024-01-20T06:11:49","14,89","161,45"],
    [27129,"2024-01-20T06:11:54","14,75","161,45"],
    [27130,"2024-01-20T06:13:51","16,16","175,88"],
    [27131,"2024-01-20T06:13:56","17,37","175,88"],
    [27132,"2024-01-20T06:15:51","15,29","167,39"],
    [27133,"2024-01-20T06:15:56","16,11","167,39"],
    [27134,"2024-01-20T06:17:47","15,64","177"],
    [27135,"2024-01-20T06:17:57","15,84","177"],
    [27136,"2024-01-20T06:19:53","18,53","180,39"],
    [27137,"2024-01-20T06:19:58","17,7","180,39"],
    [27138,"2024-01-20T06:21:53","16,03","169,69"],
    [27139,"2024-01-20T06:21:59","14,82","169,69"],
    [27140,"2024-01-20T06:23:54","15,53","167,55"],
    [27141,"2024-01-20T06:23:59","15,76","167,55"],
    [27142,"2024-01-20T06:25:55","16,05","168,63"],
    [27143,"2024-01-20T06:26:00","16,02","168,63"],
    [27144,"2024-01-20T06:27:56","16,67","171,84"],
    [27145,"2024-01-20T06:28:01","14,29","171,84"],
    [27146,"2024-01-20T06:30:00","16,94","163,61"],
    [27147,"2024-01-20T06:30:05","17,38","163,61"],
    [27148,"2024-01-20T06:32:03","17,28","168,84"],
    [27149,"2024-01-20T06:32:08","16,48","168,84"],
    [27150,"2024-01-20T06:34:04","18,23","183,89"],
    [27151,"2024-01-20T06:34:09","16,38","183,89"],
    [27152,"2024-01-20T06:36:05","13,53","168,62"],
    [27153,"2024-01-20T06:36:10","14,51","168,62"],
    [27154,"2024-01-20T06:38:07","19,07","166,72"],
    [27155,"2024-01-20T06:38:12","18,49","166,72"],
    [27156,"2024-01-20T06:40:08","16,39","165,47"],
    [27157,"2024-01-20T06:40:13","13,5","165,47"],
    [27158,"2024-01-20T06:42:09","15,94","162,27"],
    [27159,"2024-01-20T06:42:14","15,77","162,27"],
    [27160,"2024-01-20T06:44:15","15,82","168,49"],
    [27161,"2024-01-20T06:44:20","15,65","168,49"],
    [27162,"2024-01-20T06:46:15","15,58","170,26"],
    [27163,"2024-01-20T06:46:21","15,06","170,26"],
    [27164,"2024-01-20T06:48:16","14,84","176,88"],
    [27165,"2024-01-20T06:48:21","13,91","176,88"],
    [27166,"2024-01-20T06:50:21","15,1","159,72"],
    [27167,"2024-01-20T06:50:25","14,74","159,72"],
    [27168,"2024-01-20T06:52:21","15,31","176,01"],
    [27169,"2024-01-20T06:52:27","15,41","176,01"],
    [27170,"2024-01-20T06:54:22","13,87","174,69"],
    [27171,"2024-01-20T06:54:27","15","174,69"],
    [27172,"2024-01-20T06:56:26","15,98","172,92"],
    [27173,"2024-01-20T06:56:31","14,3","172,92"],
    [27174,"2024-01-20T06:58:26","15,09","179,54"],
    [27175,"2024-01-20T06:58:31","15,11","179,54"],
    [27176,"2024-01-20T07:00:27","15,44","165,97"],
    [27177,"2024-01-20T07:00:32","15,27","165,97"],
    [27178,"2024-01-20T07:02:30","17,31","167,43"],
    [27179,"2024-01-20T07:02:35","15,39","167,43"],
    [27180,"2024-01-20T07:04:31","17,16","172,2"],
    [27181,"2024-01-20T07:04:36","16,42","172,2"],
    [27182,"2024-01-20T07:06:32","16,95","178,28"],
    [27183,"2024-01-20T07:06:37","17,02","178,28"],
    [27184,"2024-01-20T07:08:32","17,45","170,38"],
    [27185,"2024-01-20T07:08:37","16,76","170,38"],
    [27186,"2024-01-20T07:10:33","16,17","168,95"],
    [27187,"2024-01-20T07:10:38","16,1","168,95"],
    [27188,"2024-01-20T07:12:33","14,87","172,68"],
    [27189,"2024-01-20T07:12:39","14,03","172,68"],
    [27190,"2024-01-20T07:14:36","17,87","176,19"],
    [27191,"2024-01-20T07:14:41","18,78","176,19"],
    [27192,"2024-01-20T07:16:38","17,01","184,88"],
    [27193,"2024-01-20T07:16:43","18,52","184,88"],
    [27194,"2024-01-20T07:18:41","17,89","170,87"],
    [27195,"2024-01-20T07:18:46","17,6","170,87"],
    [27196,"2024-01-20T07:20:42","15,85","172,6"],
    [27197,"2024-01-20T07:20:47","15,72","172,6"],
    [27198,"2024-01-20T07:22:43","15,56","186,1"],
    [27199,"2024-01-20T07:22:48","17,09","186,1"],
    [27200,"2024-01-20T07:24:45","15,77","180,3"],
    [27201,"2024-01-20T07:24:50","17,94","180,3"],
    [27202,"2024-01-20T07:26:47","18,45","180,3"],
    [27203,"2024-01-20T07:26:52","20,2","180,35"],
    [27204,"2024-01-20T07:28:49","18,11","183,9"],
    [27205,"2024-01-20T07:28:54","17,57","174,5"],
    [27206,"2024-01-20T07:30:50","16,93","180"],
    [27207,"2024-01-20T07:30:55","18,23","176,71"],
    [27208,"2024-01-20T07:32:51","15,82","178,58"],
    [27209,"2024-01-20T07:32:56","17,06","168,93"],
    [27210,"2024-01-20T07:34:53","16,08","169,99"],
    [27211,"2024-01-20T07:34:58","13,44","159,26"],
    [27212,"2024-01-20T07:36:55","16,51","160,55"],
    [27213,"2024-01-20T07:37:00","16,26","170,88"],
    [27214,"2024-01-20T07:38:58","13,71","173,23"],
    [27215,"2024-01-20T07:39:03","14,96","168,72"],
    [27216,"2024-01-20T07:40:59","15,52","179,63"],
    [27217,"2024-01-20T07:41:05","14,27","179,63"],
    [27218,"2024-01-20T07:43:02","14,97","177,33"],
    [27219,"2024-01-20T07:43:07","13,95","177,33"],
    [27220,"2024-01-20T07:45:02","14,56","173,42"],
    [27221,"2024-01-20T07:45:07","15,2","173,42"],
    [27222,"2024-01-20T07:47:02","14,45","179,75"],
    [27223,"2024-01-20T07:47:07","14,48","179,75"],
    [27224,"2024-01-20T07:49:03","14,02","175,32"],
    [27225,"2024-01-20T07:49:08","15,64","175,32"],
    [27226,"2024-01-20T07:51:04","14,78","171,9"],
    [27227,"2024-01-20T07:51:09","14,96","171,9"],
    [27228,"2024-01-20T07:53:05","13,37","164,18"],
    [27229,"2024-01-20T07:53:10","14,45","164,18"],
    [27230,"2024-01-20T07:55:09","14,31","173,56"],
    [27231,"2024-01-20T07:55:14","12,94","173,56"],
    [27232,"2024-01-20T07:57:10","14,41","176,26"],
    [27233,"2024-01-20T07:57:15","14,53","176,26"],
    [27234,"2024-01-20T07:59:11","15,44","173,4"],
    [27235,"2024-01-20T07:59:16","15,56","173,4"],
    [27236,"2024-01-20T08:01:12","15,71","175,55"],
    [27237,"2024-01-20T08:01:17","17,06","175,55"],
    [27238,"2024-01-20T08:03:12","15,68","162,85"],
    [27239,"2024-01-20T08:03:17","15,53","162,85"],
    [27240,"2024-01-20T08:05:13","15,03","174,05"],
    [27241,"2024-01-20T08:05:18","16,52","174,05"],
    [27242,"2024-01-20T08:07:14","13,91","181,45"],
    [27243,"2024-01-20T08:07:19","14,73","181,45"],
    [27244,"2024-01-20T08:09:17","15,9","170,2"],
    [27245,"2024-01-20T08:09:22","16,4","170,2"],
    [27246,"2024-01-20T08:11:18","14,95","171,31"],
    [27247,"2024-01-20T08:11:23","13,81","171,31"],
    [27248,"2024-01-20T08:13:20","12,69","160,21"],
    [27249,"2024-01-20T08:13:25","14,81","160,21"],
    [27250,"2024-01-20T08:15:21","14,93","169,74"],
    [27251,"2024-01-20T08:15:26","15,11","169,74"],
    [27252,"2024-01-20T08:17:23","15,29","172,06"],
    [27253,"2024-01-20T08:17:28","14,44","172,06"],
    [27254,"2024-01-20T08:19:26","15,3","175,7"],
    [27255,"2024-01-20T08:19:31","15,64","175,7"],
    [27256,"2024-01-20T08:21:29","13,54","167,5"],
    [27257,"2024-01-20T08:21:34","12,99","167,5"],
    [27258,"2024-01-20T08:23:31","12,67","175,08"],
    [27259,"2024-01-20T08:23:36","13,15","175,08"],
    [27260,"2024-01-20T08:25:33","15,85","163,12"],
    [27261,"2024-01-20T08:25:38","15,92","163,12"],
    [27262,"2024-01-20T08:27:35","14,37","165,65"],
    [27263,"2024-01-20T08:27:40","13,49","165,65"],
    [27264,"2024-01-20T08:29:36","18,12","173,18"],
    [27265,"2024-01-20T08:29:41","17,26","173,18"],
    [27266,"2024-01-20T08:31:37","15,58","169,6"],
    [27267,"2024-01-20T08:31:42","16,32","169,6"],
    [27268,"2024-01-20T08:33:40","14,11","174,78"],
    [27269,"2024-01-20T08:33:46","13,83","174,78"],
    [27270,"2024-01-20T08:35:41","14,39","169,75"],
    [27271,"2024-01-20T08:35:46","13,09","169,75"],
    [27272,"2024-01-20T08:37:44","14,68","175,1"],
    [27273,"2024-01-20T08:37:49","15,46","175,1"],
    [27274,"2024-01-20T08:39:46","15,1","158,63"],
    [27275,"2024-01-20T08:39:51","14,65","158,63"],
    [27276,"2024-01-20T08:41:47","14,42","174,53"],
    [27277,"2024-01-20T08:41:52","14,14","174,53"],
    [27278,"2024-01-20T08:43:48","15,79","182,04"],
    [27279,"2024-01-20T08:43:54","14,57","182,04"],
    [27280,"2024-01-20T08:45:52","14,91","176,79"],
    [27281,"2024-01-20T08:45:57","13,84","176,79"],
    [27282,"2024-01-20T08:47:53","14,34","173,14"],
    [27283,"2024-01-20T08:47:58","14,82","173,14"],
    [27284,"2024-01-20T08:49:54","13,49","176,83"],
    [27285,"2024-01-20T08:49:59","13,79","176,83"],
    [27286,"2024-01-20T08:51:55","13,77","173,64"],
    [27287,"2024-01-20T08:52:00","12,81","173,64"],
    [27288,"2024-01-20T08:53:56","13,1","181,08"],
    [27289,"2024-01-20T08:54:01","14,98","181,08"],
    [27290,"2024-01-20T08:55:56","12,86","177,44"],
    [27291,"2024-01-20T08:56:02","12,19","177,44"],
    [27292,"2024-01-20T08:57:57","13,46","181,27"],
    [27293,"2024-01-20T08:58:02","12,01","181,27"],
    [27294,"2024-01-20T09:00:00","13,47","175,48"],
    [27295,"2024-01-20T09:00:05","15,25","175,48"],
    [27296,"2024-01-20T09:02:03","16,09","173,29"],
    [27297,"2024-01-20T09:02:08","15,42","173,29"],
    [27298,"2024-01-20T09:04:07","15,08","181,3"],
    [27299,"2024-01-20T09:04:12","13,52","181,3"],
    [27300,"2024-01-20T09:06:12","12,25","170,1"],
    [27301,"2024-01-20T09:06:19","12,2","170,1"],
    [27302,"2024-01-20T09:08:15","16,55","182,07"],
    [27303,"2024-01-20T09:08:20","15,77","182,07"],
    [27304,"2024-01-20T09:10:15","14,93","179,72"],
    [27305,"2024-01-20T09:10:20","15,03","179,72"],
    [27306,"2024-01-20T09:12:16","14,95","186,53"],
    [27307,"2024-01-20T09:12:21","14,27","186,53"],
    [27308,"2024-01-20T09:14:17","15,88","182,96"],
    [27309,"2024-01-20T09:14:22","15,26","182,96"],
    [27310,"2024-01-20T09:16:17","13,52","178,36"],
    [27311,"2024-01-20T09:16:22","13,09","178,36"],
    [27312,"2024-01-20T09:18:19","15,64","168,58"],
    [27313,"2024-01-20T09:18:24","15,71","168,58"],
    [27314,"2024-01-20T09:20:23","13,17","170,85"],
    [27315,"2024-01-20T09:20:28","12,67","170,85"],
    [27316,"2024-01-20T09:22:25","14,63","176,92"],
    [27317,"2024-01-20T09:22:30","13,81","176,92"],
    [27318,"2024-01-20T09:24:28","13,7","181,24"],
    [27319,"2024-01-20T09:24:33","14,2","181,24"],
    [27320,"2024-01-20T09:26:29","13,65","166,37"],
    [27321,"2024-01-20T09:26:34","13,79","166,37"],
    [27322,"2024-01-20T09:28:30","12,38","173,61"],
    [27323,"2024-01-20T09:28:35","13,21","173,61"],
    [27324,"2024-01-20T09:30:31","14,89","170,4"],
    [27325,"2024-01-20T09:30:37","14,03","170,4"],
    [27326,"2024-01-20T09:32:34","13,58","169,3"],
    [27327,"2024-01-20T09:32:39","12,62","169,3"],
    [27328,"2024-01-20T09:34:35","14,24","172,92"],
    [27329,"2024-01-20T09:34:40","13,18","172,92"],
    [27330,"2024-01-20T09:36:38","14,58","184,09"],
    [27331,"2024-01-20T09:36:43","13,94","184,09"],
    [27332,"2024-01-20T09:38:39","13,7","176,01"],
    [27333,"2024-01-20T09:38:44","12,65","176,01"],
    [27334,"2024-01-20T09:40:40","12,63","171,47"],
    [27335,"2024-01-20T09:40:45","12,76","171,47"],
    [27336,"2024-01-20T09:42:40","13,84","175,35"],
    [27337,"2024-01-20T09:42:45","16,23","175,35"],
    [27338,"2024-01-20T09:44:53","16,24","171,13"],
    [27339,"2024-01-20T09:44:58","16,54","171,13"],
    [27340,"2024-01-20T09:46:53","14,75","172,98"],
    [27341,"2024-01-20T09:46:58","13,84","172,98"],
    [27342,"2024-01-20T09:48:53","13,46","176,53"],
    [27343,"2024-01-20T09:48:59","13,64","176,53"],
    [27344,"2024-01-20T09:50:57","15,13","178,17"],
    [27345,"2024-01-20T09:51:02","14,29","178,17"],
    [27346,"2024-01-20T09:52:59","14,95","170,98"],
    [27347,"2024-01-20T09:53:04","15,69","170,98"],
    [27348,"2024-01-20T09:55:03","12,59","175,42"],
    [27349,"2024-01-20T09:55:08","14,19","175,42"],
    [27350,"2024-01-20T09:57:04","12,86","177,7"],
    [27351,"2024-01-20T09:57:09","13,75","177,7"],
    [27352,"2024-01-20T09:59:05","14,41","179,63"],
    [27353,"2024-01-20T09:59:10","14,38","179,63"],
    [27354,"2024-01-20T10:01:06","14,08","175,72"],
    [27355,"2024-01-20T10:01:11","14,1","175,72"],
    [27356,"2024-01-20T10:03:07","13,47","173,94"],
    [27357,"2024-01-20T10:03:12","12,58","173,94"],
    [27358,"2024-01-20T10:05:08","13,21","180,2"],
    [27359,"2024-01-20T10:05:13","13,96","180,2"],
    [27360,"2024-01-20T10:07:09","13,12","167,12"],
    [27361,"2024-01-20T10:07:14","12,94","167,12"],
    [27362,"2024-01-20T10:09:10","13,14","179,16"],
    [27363,"2024-01-20T10:09:15","14,72","179,16"],
    [27364,"2024-01-20T10:11:11","12,83","166,84"],
    [27365,"2024-01-20T10:11:16","14,25","166,84"],
    [27366,"2024-01-20T10:13:14","13,8","180,93"],
    [27367,"2024-01-20T10:13:19","14,89","180,93"],
    [27368,"2024-01-20T10:15:14","14,37","174,28"],
    [27369,"2024-01-20T10:15:19","15,26","174,28"],
    [27370,"2024-01-20T10:17:15","13,62","171,35"],
    [27371,"2024-01-20T10:17:21","13,86","171,35"],
    [27372,"2024-01-20T10:19:19","14,88","173,07"],
    [27373,"2024-01-20T10:19:24","15,17","173,07"],
    [27374,"2024-01-20T10:21:21","11,53","174,31"],
    [27375,"2024-01-20T10:21:26","10,98","174,31"],
    [27376,"2024-01-20T10:23:22","11,77","181,44"],
    [27377,"2024-01-20T10:23:27","13,12","181,44"],
    [27378,"2024-01-20T10:25:27","13,15","169,77"],
    [27379,"2024-01-20T10:25:32","12,3","169,77"],
    [27380,"2024-01-20T10:27:28","13,97","176,13"],
    [27381,"2024-01-20T10:27:33","14,31","176,13"],
    [27382,"2024-01-20T10:29:29","13,33","162,01"],
    [27383,"2024-01-20T10:29:34","13,68","162,01"],
    [27384,"2024-01-20T10:31:30","12,91","179,92"],
    [27385,"2024-01-20T10:31:35","13,56","179,92"],
    [27386,"2024-01-20T10:33:31","13,46","172,13"],
    [27387,"2024-01-20T10:33:36","15,03","172,13"],
    [27388,"2024-01-20T10:35:31","12,55","169,04"],
    [27389,"2024-01-20T10:35:36","12,35","169,04"],
    [27390,"2024-01-20T10:37:31","14,71","192,96"],
    [27391,"2024-01-20T10:37:36","13,91","192,96"],
    [27392,"2024-01-20T10:39:32","13,74","191,76"],
    [27393,"2024-01-20T10:39:37","12,82","191,76"],
    [27394,"2024-01-20T10:41:42","12,74","179,84"],
    [27395,"2024-01-20T10:41:47","13,54","179,84"],
    [27396,"2024-01-20T10:43:42","14,16","186,97"],
    [27397,"2024-01-20T10:43:48","13,7","186,97"],
    [27398,"2024-01-20T10:45:48","13,75","183,63"],
    [27399,"2024-01-20T10:45:55","14,75","183,63"],
    [27400,"2024-01-20T10:47:50","12,16","185,79"],
    [27401,"2024-01-20T10:47:55","11,83","185,79"],
    [27402,"2024-01-20T10:49:51","14,91","172,99"],
    [27403,"2024-01-20T10:49:56","14,52","172,99"],
    [27404,"2024-01-20T10:51:52","13,09","182,67"],
    [27405,"2024-01-20T10:51:57","11,65","182,67"],
    [27406,"2024-01-20T10:53:52","15,39","180,84"],
    [27407,"2024-01-20T10:53:57","13,06","180,84"],
    [27408,"2024-01-20T10:55:53","14,72","186,73"],
    [27409,"2024-01-20T10:55:58","13,51","186,73"],
    [27410,"2024-01-20T10:57:55","13,08","182,68"],
    [27411,"2024-01-20T10:58:00","14,44","182,68"],
    [27412,"2024-01-20T10:59:56","12,56","177,76"],
    [27413,"2024-01-20T11:00:01","13,9","177,76"],
    [27414,"2024-01-20T11:01:58","13,8","179,39"],
    [27415,"2024-01-20T11:02:03","11,69","179,39"],
    [27416,"2024-01-20T11:04:00","15,21","169,89"],
    [27417,"2024-01-20T11:04:05","13,51","169,89"],
    [27418,"2024-01-20T11:06:03","15,81","174,31"],
    [27419,"2024-01-20T11:06:09","15,02","174,31"],
    [27420,"2024-01-20T11:08:05","13,84","179,63"],
    [27421,"2024-01-20T11:08:11","14,67","179,63"],
    [27422,"2024-01-20T11:10:06","13,21","185,95"],
    [27423,"2024-01-20T11:10:11","13,72","185,95"],
    [27424,"2024-01-20T11:12:08","14,28","187,63"],
    [27425,"2024-01-20T11:12:13","15,83","187,63"],
    [27426,"2024-01-20T11:14:09","13,56","193,03"],
    [27427,"2024-01-20T11:14:14","14,64","193,03"],
    [27428,"2024-01-20T11:16:11","12,77","185,3"],
    [27429,"2024-01-20T11:16:16","12,5","185,3"],
    [27430,"2024-01-20T11:18:12","15,29","179,92"],
    [27431,"2024-01-20T11:18:21","14,55","179,92"],
    [27432,"2024-01-20T11:20:21","12,38","181,84"],
    [27433,"2024-01-20T11:20:26","12,56","181,84"],
    [27434,"2024-01-20T11:22:22","14,36","172,24"],
    [27435,"2024-01-20T11:22:27","13,67","172,24"],
    [27436,"2024-01-20T11:24:24","14,12","178,1"],
    [27437,"2024-01-20T11:24:29","14,6","178,1"],
    [27438,"2024-01-20T11:26:24","11,43","179,65"],
    [27439,"2024-01-20T11:26:29","12","179,65"],
    [27440,"2024-01-20T11:28:26","13,67","185,86"],
    [27441,"2024-01-20T11:28:31","14,59","185,86"],
    [27442,"2024-01-20T11:30:27","12,24","183,79"],
    [27443,"2024-01-20T11:30:32","12,1","183,79"],
    [27444,"2024-01-20T11:32:28","13,71","179,24"],
    [27445,"2024-01-20T11:32:33","13,51","179,24"],
    [27446,"2024-01-20T11:34:30","16,44","185,78"],
    [27447,"2024-01-20T11:34:35","15,87","185,78"],
    [27448,"2024-01-20T11:36:31","13,49","176,79"],
    [27449,"2024-01-20T11:36:41","12,56","176,79"],
    [27450,"2024-01-20T11:38:41","15,97","170,08"],
    [27451,"2024-01-20T11:38:46","16,66","170,08"],
    [27452,"2024-01-20T11:40:42","12,85","164,13"],
    [27453,"2024-01-20T11:40:47","12,46","164,13"],
    [27454,"2024-01-20T11:42:43","12,46","170,57"],
    [27455,"2024-01-20T11:42:48","11,96","170,57"],
    [27456,"2024-01-20T11:44:49","11,92","176,84"],
    [27457,"2024-01-20T11:44:54","12,88","176,84"],
    [27458,"2024-01-20T11:46:49","13,02","172,25"],
    [27459,"2024-01-20T11:46:54","13","172,25"],
    [27460,"2024-01-20T11:48:52","13,18","174,99"],
    [27461,"2024-01-20T11:48:57","12,48","174,99"],
    [27462,"2024-01-20T11:50:55","15,5","178,22"],
    [27463,"2024-01-20T11:51:00","15,24","178,22"],
    [27464,"2024-01-20T11:52:55","12,93","174,22"],
    [27465,"2024-01-20T11:53:00","13,8","174,22"],
    [27466,"2024-01-20T11:54:56","13,41","170,77"],
    [27467,"2024-01-20T11:55:02","12,77","170,77"],
    [27468,"2024-01-20T11:57:02","17,11","181,16"],
    [27469,"2024-01-20T11:57:08","16,57","181,16"],
    [27470,"2024-01-20T11:59:03","16,4","175,48"],
    [27471,"2024-01-20T11:59:08","16,28","175,48"],
    [27472,"2024-01-20T12:01:04","13,53","163,88"],
    [27473,"2024-01-20T12:01:09","14,04","163,88"],
    [27474,"2024-01-20T12:03:04","12,72","173,72"],
    [27475,"2024-01-20T12:03:09","15,47","173,72"],
    [27476,"2024-01-20T12:05:15","15,39","179,12"],
    [27477,"2024-01-20T12:05:20","15,81","179,12"],
    [27478,"2024-01-20T12:07:19","15,47","173,48"],
    [27479,"2024-01-20T12:07:24","14,22","173,48"],
    [27480,"2024-01-20T12:09:19","13,99","172,44"],
    [27481,"2024-01-20T12:09:24","15,24","172,44"],
    [27482,"2024-01-20T12:11:20","14,52","173,84"],
    [27483,"2024-01-20T12:11:25","15,48","173,84"],
    [27484,"2024-01-20T12:13:21","16,1","181,5"],
    [27485,"2024-01-20T12:13:26","16,78","181,5"],
    [27486,"2024-01-20T12:15:23","13,91","174,77"],
    [27487,"2024-01-20T12:15:28","14,55","174,77"],
    [27488,"2024-01-20T12:17:25","13,99","179,32"],
    [27489,"2024-01-20T12:17:30","15,53","179,32"],
    [27490,"2024-01-20T12:19:25","15,98","169,11"],
    [27491,"2024-01-20T12:19:30","15,26","169,11"],
    [27492,"2024-01-20T12:21:26","13,62","171,4"],
    [27493,"2024-01-20T12:21:31","13,53","171,4"],
    [27494,"2024-01-20T12:23:28","13,88","177,06"],
    [27495,"2024-01-20T12:23:33","14,32","177,06"],
    [27496,"2024-01-20T12:25:29","15,81","180,64"],
    [27497,"2024-01-20T12:25:34","16,03","180,64"],
    [27498,"2024-01-20T12:27:34","15,05","184,47"],
    [27499,"2024-01-20T12:27:39","15,07","184,47"],
    [27500,"2024-01-20T12:29:35","14,96","172,47"],
    [27501,"2024-01-20T12:29:40","14,94","172,47"],
    [27502,"2024-01-20T12:31:39","12,69","165,47"],
    [27503,"2024-01-20T12:31:44","13,19","165,47"],
    [27504,"2024-01-20T12:33:40","14,59","176,13"],
    [27505,"2024-01-20T12:33:45","14,27","176,13"],
    [27506,"2024-01-20T12:35:40","14,89","179,97"],
    [27507,"2024-01-20T12:35:45","14,57","179,97"],
    [27508,"2024-01-20T12:37:42","16,09","170,76"],
    [27509,"2024-01-20T12:37:47","15,24","170,76"],
    [27510,"2024-01-20T12:39:45","15,31","184,99"],
    [27511,"2024-01-20T12:39:50","15,45","184,99"],
    [27512,"2024-01-20T12:41:48","14,18","180,41"],
    [27513,"2024-01-20T12:41:53","14,47","180,41"],
    [27514,"2024-01-20T12:43:50","15,5","173,42"],
    [27515,"2024-01-20T12:43:55","14,79","173,42"],
    [27516,"2024-01-20T12:45:51","14,86","175,73"],
    [27517,"2024-01-20T12:45:56","15,16","175,73"],
    [27518,"2024-01-20T12:47:52","13,83","171,66"],
    [27519,"2024-01-20T12:47:58","14,73","171,66"],
    [27520,"2024-01-20T12:49:54","15,24","169,61"],
    [27521,"2024-01-20T12:49:59","15,37","169,61"],
    [27522,"2024-01-20T12:51:55","16,5","173,03"],
    [27523,"2024-01-20T12:52:00","16,11","173,03"],
    [27524,"2024-01-20T12:53:58","14,55","177,15"],
    [27525,"2024-01-20T12:54:03","13,65","177,15"],
    [27526,"2024-01-20T12:56:00","13,59","175,39"],
    [27527,"2024-01-20T12:56:05","11,57","175,39"],
    [27528,"2024-01-20T12:58:04","15,28","185,24"],
    [27529,"2024-01-20T12:58:09","15,98","185,24"],
    [27530,"2024-01-20T13:00:06","13,31","170,27"],
    [27531,"2024-01-20T13:00:11","15,7","170,27"],
    [27532,"2024-01-20T13:02:06","16,51","182,08"],
    [27533,"2024-01-20T13:02:12","14,26","182,08"],
    [27534,"2024-01-20T13:04:07","12,38","176,52"],
    [27535,"2024-01-20T13:04:12","12,7","176,52"],
    [27536,"2024-01-20T13:06:12","12,48","181,68"],
    [27537,"2024-01-20T13:06:17","12,14","181,68"],
    [27538,"2024-01-20T13:08:13","13,02","175,11"],
    [27539,"2024-01-20T13:08:18","15,1","175,11"],
    [27540,"2024-01-20T13:10:14","12,66","172,48"],
    [27541,"2024-01-20T13:10:19","12,85","172,48"],
    [27542,"2024-01-20T13:12:16","12,61","178,21"],
    [27543,"2024-01-20T13:12:21","13,33","178,21"],
    [27544,"2024-01-20T13:14:17","14,53","174,5"],
    [27545,"2024-01-20T13:14:22","14,63","174,5"],
    [27546,"2024-01-20T13:16:19","11,93","185,48"],
    [27547,"2024-01-20T13:16:24","12,06","185,48"],
    [27548,"2024-01-20T13:18:21","14,03","181,53"],
    [27549,"2024-01-20T13:18:26","13,84","181,53"],
    [27550,"2024-01-20T13:20:22","14,57","173,38"],
    [27551,"2024-01-20T13:20:27","12,88","173,38"],
    [27552,"2024-01-20T13:22:23","12,95","179,23"],
    [27553,"2024-01-20T13:22:28","11,29","179,23"],
    [27554,"2024-01-20T13:24:24","12,54","182,27"],
    [27555,"2024-01-20T13:24:29","13,39","182,27"],
    [27556,"2024-01-20T13:26:25","12,01","176,58"],
    [27557,"2024-01-20T13:26:30","11,16","176,58"],
    [27558,"2024-01-20T13:28:25","13,99","169,98"],
    [27559,"2024-01-20T13:28:30","12,88","169,98"],
    [27560,"2024-01-20T13:30:26","14,31","189,74"],
    [27561,"2024-01-20T13:30:31","14,21","189,74"],
    [27562,"2024-01-20T13:32:34","14,2","176,67"],
    [27563,"2024-01-20T13:32:39","14,46","176,67"],
    [27564,"2024-01-20T13:34:36","13,45","175,22"],
    [27565,"2024-01-20T13:34:41","13,61","175,22"],
    [27566,"2024-01-20T13:36:38","11,65","185,73"],
    [27567,"2024-01-20T13:36:43","11,69","185,73"],
    [27568,"2024-01-20T13:38:38","14,12","177,34"],
    [27569,"2024-01-20T13:38:43","14,43","177,34"],
    [27570,"2024-01-20T13:40:40","14,26","163,29"],
    [27571,"2024-01-20T13:40:45","15,55","163,29"],
    [27572,"2024-01-20T13:42:42","15,13","169,63"],
    [27573,"2024-01-20T13:42:47","14,14","169,63"],
    [27574,"2024-01-20T13:44:44","13,75","171,76"],
    [27575,"2024-01-20T13:44:49","12,82","171,76"],
    [27576,"2024-01-20T13:46:46","14,81","181,77"],
    [27577,"2024-01-20T13:46:51","14,25","181,77"],
    [27578,"2024-01-20T13:48:47","12,96","179,88"],
    [27579,"2024-01-20T13:48:52","12,59","179,88"],
    [27580,"2024-01-20T13:50:52","13,73","181,41"],
    [27581,"2024-01-20T13:50:57","11,59","181,41"],
    [27582,"2024-01-20T13:52:52","11,7","184,97"],
    [27583,"2024-01-20T13:52:57","12,35","184,97"],
    [27584,"2024-01-20T13:54:54","12,71","179,05"],
    [27585,"2024-01-20T13:54:59","11,97","179,05"],
    [27586,"2024-01-20T13:56:56","13,41","171,22"],
    [27587,"2024-01-20T13:57:01","13,21","171,22"],
    [27588,"2024-01-20T13:58:57","10,89","165,42"],
    [27589,"2024-01-20T13:59:02","11,25","165,42"],
    [27590,"2024-01-20T14:00:58","14,67","173,62"],
    [27591,"2024-01-20T14:01:03","13,42","173,62"],
    [27592,"2024-01-20T14:02:59","13,96","169,77"],
    [27593,"2024-01-20T14:03:04","14,86","169,77"],
    [27594,"2024-01-20T14:05:01","13,6","164,58"],
    [27595,"2024-01-20T14:05:06","13,49","164,58"],
    [27596,"2024-01-20T14:07:03","12,15","167,62"],
    [27597,"2024-01-20T14:07:09","11,33","167,62"],
    [27598,"2024-01-20T14:09:04","13,8","165,34"],
    [27599,"2024-01-20T14:09:09","15,2","165,34"],
    [27600,"2024-01-20T14:11:09","13,16","174,61"],
    [27601,"2024-01-20T14:11:14","13,14","174,61"],
    [27602,"2024-01-20T14:13:10","14,14","173,32"],
    [27603,"2024-01-20T14:13:14","14,67","173,32"],
    [27604,"2024-01-20T14:15:11","12,93","176,85"],
    [27605,"2024-01-20T14:15:16","14","176,85"],
    [27606,"2024-01-20T14:17:16","12,69","165,63"],
    [27607,"2024-01-20T14:17:21","11,84","165,63"],
    [27608,"2024-01-20T14:19:20","13,12","177,57"],
    [27609,"2024-01-20T14:19:25","12,54","177,57"],
    [27610,"2024-01-20T14:21:27","12,45","167,08"],
    [27611,"2024-01-20T14:21:32","13,17","167,08"],
    [27612,"2024-01-20T14:23:30","11,76","172,89"],
    [27613,"2024-01-20T14:23:35","12,32","172,89"],
    [27614,"2024-01-20T14:25:31","12,1","168,72"],
    [27615,"2024-01-20T14:25:36","13,14","168,72"],
    [27616,"2024-01-20T14:27:33","12,57","166,41"],
    [27617,"2024-01-20T14:27:38","11,92","166,41"],
    [27618,"2024-01-20T14:29:33","11,65","159,37"],
    [27619,"2024-01-20T14:29:39","12,24","159,37"],
    [27620,"2024-01-20T14:31:36","12,92","157,45"],
    [27621,"2024-01-20T14:31:41","11,59","157,45"],
    [27622,"2024-01-20T14:33:38","11,32","155,03"],
    [27623,"2024-01-20T14:33:43","10,83","155,03"],
    [27624,"2024-01-20T14:35:40","12,64","158,94"],
    [27625,"2024-01-20T14:35:45","11,74","158,94"],
    [27626,"2024-01-20T14:37:44","11,23","165,37"],
    [27627,"2024-01-20T14:37:49","12,72","165,37"],
    [27628,"2024-01-20T14:39:45","11,18","162,99"],
    [27629,"2024-01-20T14:39:50","12,24","162,99"],
    [27630,"2024-01-20T14:41:41","12,24","158,15"],
    [27631,"2024-01-20T14:41:51","12,07","158,15"],
    [27632,"2024-01-20T14:43:55","12,14","162,98"],
    [27633,"2024-01-20T14:44:00","12,66","162,98"],
    [27634,"2024-01-20T14:45:55","12,53","167,96"],
    [27635,"2024-01-20T14:46:01","12,1","167,96"],
    [27636,"2024-01-20T14:47:56","13,54","178,76"],
    [27637,"2024-01-20T14:48:01","12,29","178,76"],
    [27638,"2024-01-20T14:49:58","13,17","161,59"],
    [27639,"2024-01-20T14:50:03","13,05","161,59"],
    [27640,"2024-01-20T14:52:00","11,33","166,64"],
    [27641,"2024-01-20T14:52:05","10,54","166,64"],
    [27642,"2024-01-20T14:54:01","11,92","164,07"],
    [27643,"2024-01-20T14:54:06","12,61","164,07"],
    [27644,"2024-01-20T14:56:03","14,35","166,55"],
    [27645,"2024-01-20T14:56:08","12,8","166,55"],
    [27646,"2024-01-20T14:58:05","12,33","169,12"],
    [27647,"2024-01-20T14:58:10","13,88","169,12"],
    [27648,"2024-01-20T15:00:06","10,95","172,93"],
    [27649,"2024-01-20T15:00:11","12,03","172,93"],
    [27650,"2024-01-20T15:02:09","14,53","159,67"],
    [27651,"2024-01-20T15:02:14","13,03","159,67"],
    [27652,"2024-01-20T15:04:11","11,49","167,55"],
    [27653,"2024-01-20T15:04:16","11,6","167,55"],
    [27654,"2024-01-20T15:06:14","14,91","166,09"],
    [27655,"2024-01-20T15:06:18","15,42","166,09"],
    [27656,"2024-01-20T15:08:15","16,05","167,62"],
    [27657,"2024-01-20T15:08:21","15,87","167,62"],
    [27658,"2024-01-20T15:10:16","14,57","172,84"],
    [27659,"2024-01-20T15:10:21","15,28","172,84"],
    [27660,"2024-01-20T15:12:17","13,42","160,33"],
    [27661,"2024-01-20T15:12:22","14,42","160,33"],
    [27662,"2024-01-20T15:14:17","14,65","170,25"],
    [27663,"2024-01-20T15:14:23","14,97","170,25"],
    [27664,"2024-01-20T15:16:21","15,78","161,95"],
    [27665,"2024-01-20T15:16:26","14,58","161,95"],
    [27666,"2024-01-20T15:18:23","14,1","155,26"],
    [27667,"2024-01-20T15:18:28","13,28","155,26"],
    [27668,"2024-01-20T15:20:25","12,12","153,61"],
    [27669,"2024-01-20T15:20:30","12,21","153,61"],
    [27670,"2024-01-20T15:22:25","13,8","165,7"],
    [27671,"2024-01-20T15:22:30","13,91","165,7"],
    [27672,"2024-01-20T15:24:28","13,5","153,55"],
    [27673,"2024-01-20T15:24:33","13,29","153,55"],
    [27674,"2024-01-20T15:26:28","12,76","158,48"],
    [27675,"2024-01-20T15:26:33","11,86","158,48"],
    [27676,"2024-01-20T15:28:29","12,32","178,49"],
    [27677,"2024-01-20T15:28:34","13,46","178,49"],
    [27678,"2024-01-20T15:30:30","14,38","171,03"],
    [27679,"2024-01-20T15:30:35","12,94","171,03"],
    [27680,"2024-01-20T15:32:31","12,67","161,46"],
    [27681,"2024-01-20T15:32:36","13,48","161,46"],
    [27682,"2024-01-20T15:34:33","13,72","169,03"],
    [27683,"2024-01-20T15:34:38","15,08","169,03"],
    [27684,"2024-01-20T15:36:36","12,93","161,9"],
    [27685,"2024-01-20T15:36:41","12,99","161,9"],
    [27686,"2024-01-20T15:38:36","12,73","164,13"],
    [27687,"2024-01-20T15:38:41","12,01","164,13"],
    [27688,"2024-01-20T15:40:38","15,06","157,83"],
    [27689,"2024-01-20T15:40:44","14,09","157,83"],
    [27690,"2024-01-20T15:42:41","13,89","161,48"],
    [27691,"2024-01-20T15:42:46","12,76","161,48"],
    [27692,"2024-01-20T15:44:43","12,7","169,11"],
    [27693,"2024-01-20T15:44:48","12,04","169,11"],
    [27694,"2024-01-20T15:46:45","12,45","172,99"],
    [27695,"2024-01-20T15:46:50","12,15","172,99"],
    [27696,"2024-01-20T15:48:47","13,36","170,79"],
    [27697,"2024-01-20T15:48:52","13,44","170,79"],
    [27698,"2024-01-20T15:50:48","14,63","173,15"],
    [27699,"2024-01-20T15:50:53","14,41","173,15"],
    [27700,"2024-01-20T15:52:48","15,69","174,84"],
    [27701,"2024-01-20T15:52:53","15,79","174,84"],
    [27702,"2024-01-20T15:54:50","14,57","176,51"],
    [27703,"2024-01-20T15:54:55","14,37","176,51"],
    [27704,"2024-01-20T15:56:50","13,54","173,87"],
    [27705,"2024-01-20T15:56:55","14,97","173,87"],
    [27706,"2024-01-20T15:58:54","14,27","176,35"],
    [27707,"2024-01-20T15:58:59","13,66","176,35"],
    [27708,"2024-01-20T16:00:58","12,85","170,06"],
    [27709,"2024-01-20T16:01:03","12,19","170,06"],
    [27710,"2024-01-20T16:02:59","13,86","171,27"],
    [27711,"2024-01-20T16:03:04","13,11","171,27"],
    [27712,"2024-01-20T16:04:59","12,67","173,07"],
    [27713,"2024-01-20T16:05:04","12,49","173,07"],
    [27714,"2024-01-20T16:07:02","12,91","176,19"],
    [27715,"2024-01-20T16:07:07","13,12","176,19"],
    [27716,"2024-01-20T16:09:03","14,29","178,28"],
    [27717,"2024-01-20T16:09:09","13,6","178,33"],
    [27718,"2024-01-20T16:11:05","13,86","168,52"],
    [27719,"2024-01-20T16:11:10","14,29","168,52"],
    [27720,"2024-01-20T16:13:05","14,4","168,66"],
    [27721,"2024-01-20T16:13:10","14,08","170,49"],
    [27722,"2024-01-20T16:15:06","12,5","170"],
    [27723,"2024-01-20T16:15:11","12,65","168,16"],
    [27724,"2024-01-20T16:17:07","12,85","168,16"],
    [27725,"2024-01-20T16:17:12","11,47","168,16"],
    [27726,"2024-01-20T16:19:08","13,56","165,76"],
    [27727,"2024-01-20T16:19:13","15,2","165,76"],
    [27728,"2024-01-20T16:21:09","14,03","169,66"],
    [27729,"2024-01-20T16:21:14","13,1","169,66"],
    [27730,"2024-01-20T16:23:11","16,2","170,75"],
    [27731,"2024-01-20T16:23:16","16,15","170,75"],
    [27732,"2024-01-20T16:25:12","13,81","173,33"],
    [27733,"2024-01-20T16:25:17","14,57","173,33"],
    [27734,"2024-01-20T16:27:12","15,61","169,85"],
    [27735,"2024-01-20T16:27:17","16,83","169,85"],
    [27736,"2024-01-20T16:29:14","15,5","177,32"],
    [27737,"2024-01-20T16:29:19","16,51","177,32"],
    [27738,"2024-01-20T16:31:17","14,89","167,57"],
    [27739,"2024-01-20T16:31:22","15,18","167,57"],
    [27740,"2024-01-20T16:33:19","15,48","170,5"],
    [27741,"2024-01-20T16:33:24","14,36","170,5"],
    [27742,"2024-01-20T16:35:20","12,65","169,49"],
    [27743,"2024-01-20T16:35:25","12,36","169,49"],
    [27744,"2024-01-20T16:37:21","14,76","174,38"],
    [27745,"2024-01-20T16:37:26","14,46","174,38"],
    [27746,"2024-01-20T16:39:22","13,39","158,2"],
    [27747,"2024-01-20T16:39:27","13,79","158,2"],
    [27748,"2024-01-20T16:41:26","13,91","171,38"],
    [27749,"2024-01-20T16:41:31","14,59","171,38"],
    [27750,"2024-01-20T16:43:27","12,42","178,76"],
    [27751,"2024-01-20T16:43:32","13,57","178,76"],
    [27752,"2024-01-20T16:45:28","15,55","177,08"],
    [27753,"2024-01-20T16:45:33","14,57","177,08"],
    [27754,"2024-01-20T16:47:31","13,48","179,2"],
    [27755,"2024-01-20T16:47:36","13,34","179,2"],
    [27756,"2024-01-20T16:49:37","13,41","172,26"],
    [27757,"2024-01-20T16:49:42","14,9","172,26"],
    [27758,"2024-01-20T16:51:39","12,74","174,04"],
    [27759,"2024-01-20T16:51:44","13,45","174,04"],
    [27760,"2024-01-20T16:53:42","14,72","169,06"],
    [27761,"2024-01-20T16:53:47","12,49","169,06"],
    [27762,"2024-01-20T16:55:43","14,02","179,74"],
    [27763,"2024-01-20T16:55:48","14,23","179,74"],
    [27764,"2024-01-20T16:57:43","13,14","170,38"],
    [27765,"2024-01-20T16:57:49","15,22","170,38"],
    [27766,"2024-01-20T16:59:47","13,7","173,89"],
    [27767,"2024-01-20T16:59:53","12,98","173,89"],
    [27768,"2024-01-20T17:01:48","14,08","171,83"],
    [27769,"2024-01-20T17:01:53","15","171,83"],
    [27770,"2024-01-20T17:03:49","13,59","169,54"],
    [27771,"2024-01-20T17:03:54","13,93","169,54"],
    [27772,"2024-01-20T17:05:50","12,11","167,77"],
    [27773,"2024-01-20T17:05:55","13,36","167,77"],
    [27774,"2024-01-20T17:07:52","14,51","175,55"],
    [27775,"2024-01-20T17:07:57","14,76","175,55"],
    [27776,"2024-01-20T17:09:52","14,16","158,14"],
    [27777,"2024-01-20T17:09:57","11,14","158,14"],
    [27778,"2024-01-20T17:11:53","14,38","157,01"],
    [27779,"2024-01-20T17:11:58","14,35","157,01"],
    [27780,"2024-01-20T17:13:54","11,39","166,82"],
    [27781,"2024-01-20T17:13:59","11,62","166,82"],
    [27782,"2024-01-20T17:15:56","13,44","171,07"],
    [27783,"2024-01-20T17:16:01","12,76","171,07"],
    [27784,"2024-01-20T17:17:57","12,53","151,92"],
    [27785,"2024-01-20T17:18:02","13,12","151,92"],
    [27786,"2024-01-20T17:19:53","9,75","166,16"],
    [27787,"2024-01-20T17:20:03","11,49","166,16"],
    [27788,"2024-01-20T17:21:59","12,77","155,64"],
    [27789,"2024-01-20T17:22:04","11,67","155,64"],
    [27790,"2024-01-20T17:24:01","14,79","162,75"],
    [27791,"2024-01-20T17:24:06","14,52","162,75"],
    [27792,"2024-01-20T17:26:03","11,75","160,74"],
    [27793,"2024-01-20T17:26:08","12,06","160,74"],
    [27794,"2024-01-20T17:28:05","13,07","168,8"],
    [27795,"2024-01-20T17:28:11","12,93","168,8"],
    [27796,"2024-01-20T17:30:13","12,85","156,04"],
    [27797,"2024-01-20T17:30:18","12,74","156,04"],
    [27798,"2024-01-20T17:32:14","10,71","157,82"],
    [27799,"2024-01-20T17:32:19","10,09","157,82"],
    [27800,"2024-01-20T17:34:16","10,98","160,4"],
    [27801,"2024-01-20T17:34:21","10,7","160,4"],
    [27802,"2024-01-20T17:36:17","14,18","161,53"],
    [27803,"2024-01-20T17:36:22","12,67","161,53"],
    [27804,"2024-01-20T17:38:21","13,06","149,29"],
    [27805,"2024-01-20T17:38:26","12,82","149,29"],
    [27806,"2024-01-20T17:40:23","13,34","163,56"],
    [27807,"2024-01-20T17:40:28","12,48","163,56"],
    [27808,"2024-01-20T17:42:24","13,13","166,83"],
    [27809,"2024-01-20T17:42:29","12,77","166,83"],
    [27810,"2024-01-20T17:44:25","14,64","168,4"],
    [27811,"2024-01-20T17:44:30","14,68","168,4"],
    [27812,"2024-01-20T17:46:27","12,16","166,82"],
    [27813,"2024-01-20T17:46:32","11,69","166,82"],
    [27814,"2024-01-20T17:48:30","12,14","152,96"],
    [27815,"2024-01-20T17:48:35","10,92","152,96"],
    [27816,"2024-01-20T17:50:32","12,06","157,24"],
    [27817,"2024-01-20T17:50:37","13,94","157,24"],
    [27818,"2024-01-20T17:52:33","12,11","152,31"],
    [27819,"2024-01-20T17:52:38","11,93","152,31"],
    [27820,"2024-01-20T17:54:34","13,1","153,83"],
    [27821,"2024-01-20T17:54:39","13,13","153,83"],
    [27822,"2024-01-20T17:56:37","14,82","174,69"],
    [27823,"2024-01-20T17:56:41","13,93","174,69"],
    [27824,"2024-01-20T17:58:37","13,09","158,06"],
    [27825,"2024-01-20T17:58:48","13,64","158,06"],
    [27826,"2024-01-20T18:00:47","15,41","169,14"],
    [27827,"2024-01-20T18:00:52","15,1","169,14"],
    [27828,"2024-01-20T18:02:50","14","157,96"],
    [27829,"2024-01-20T18:02:56","14,33","157,96"],
    [27830,"2024-01-20T18:04:53","11,91","158,98"],
    [27831,"2024-01-20T18:04:58","13,07","158,98"],
    [27832,"2024-01-20T18:06:55","13,33","164,57"],
    [27833,"2024-01-20T18:07:00","13,61","164,57"],
    [27834,"2024-01-20T18:08:55","15,5","162,23"],
    [27835,"2024-01-20T18:09:00","13,97","162,23"],
    [27836,"2024-01-20T18:10:56","14,03","163,5"],
    [27837,"2024-01-20T18:11:01","12,91","163,5"],
    [27838,"2024-01-20T18:12:58","11,9","166,91"],
    [27839,"2024-01-20T18:13:03","13,14","166,91"],
    [27840,"2024-01-20T18:14:59","12,66","175,55"],
    [27841,"2024-01-20T18:15:04","14,72","175,55"],
    [27842,"2024-01-20T18:16:59","14,76","169,37"],
    [27843,"2024-01-20T18:17:04","13,89","169,37"],
    [27844,"2024-01-20T18:19:08","13,97","166,97"],
    [27845,"2024-01-20T18:19:13","14","166,97"],
    [27846,"2024-01-20T18:21:09","13,67","161,75"],
    [27847,"2024-01-20T18:21:14","12,62","161,75"],
    [27848,"2024-01-20T18:23:10","14,84","167,6"],
    [27849,"2024-01-20T18:23:15","14,09","167,6"],
    [27850,"2024-01-20T18:25:13","14,72","161,25"],
    [27851,"2024-01-20T18:25:18","15,45","161,25"],
    [27852,"2024-01-20T18:27:13","13,14","169,93"],
    [27853,"2024-01-20T18:27:18","12,72","169,93"],
    [27854,"2024-01-20T18:29:15","14,53","157,73"],
    [27855,"2024-01-20T18:29:21","13,94","157,73"],
    [27856,"2024-01-20T18:31:16","12,56","162,3"],
    [27857,"2024-01-20T18:31:27","12,37","162,3"],
    [27858,"2024-01-20T18:33:22","10,05","154,95"],
    [27859,"2024-01-20T18:33:27","10,82","154,95"],
    [27860,"2024-01-20T18:35:25","12,85","157,59"],
    [27861,"2024-01-20T18:35:31","12,9","157,59"],
    [27862,"2024-01-20T18:37:26","12,34","154,42"],
    [27863,"2024-01-20T18:37:31","11,4","154,42"],
    [27864,"2024-01-20T18:39:26","12,37","163,26"],
    [27865,"2024-01-20T18:39:31","11,86","163,26"],
    [27866,"2024-01-20T18:41:28","12,82","165,52"],
    [27867,"2024-01-20T18:41:34","12,64","165,52"],
    [27868,"2024-01-20T18:43:29","13,59","162,75"],
    [27869,"2024-01-20T18:43:34","14,73","162,75"],
    [27870,"2024-01-20T18:45:30","11,72","164,36"],
    [27871,"2024-01-20T18:45:35","11,81","164,36"],
    [27872,"2024-01-20T18:47:31","13,8","160,37"],
    [27873,"2024-01-20T18:47:36","13,09","160,37"],
    [27874,"2024-01-20T18:49:39","13,07","169,17"],
    [27875,"2024-01-20T18:49:44","13,89","169,17"],
    [27876,"2024-01-20T18:51:40","12,77","164,94"],
    [27877,"2024-01-20T18:51:45","13,41","164,94"],
    [27878,"2024-01-20T18:53:42","11,35","150,84"],
    [27879,"2024-01-20T18:53:47","11,57","150,84"],
    [27880,"2024-01-20T18:55:43","14,53","156,71"],
    [27881,"2024-01-20T18:55:48","15,06","156,71"],
    [27882,"2024-01-20T18:57:47","13,38","154,75"],
    [27883,"2024-01-20T18:57:52","12","154,75"],
    [27884,"2024-01-20T18:59:47","13,65","163,86"],
    [27885,"2024-01-20T18:59:53","14,25","163,86"],
    [27886,"2024-01-20T19:01:49","11,62","165,33"],
    [27887,"2024-01-20T19:01:54","13,02","165,33"],
    [27888,"2024-01-20T19:03:51","14,56","164,32"],
    [27889,"2024-01-20T19:03:56","13,52","164,32"],
    [27890,"2024-01-20T19:05:54","14,66","151,15"],
    [27891,"2024-01-20T19:05:59","14,73","151,15"],
    [27892,"2024-01-20T19:07:54","12,91","164,48"],
    [27893,"2024-01-20T19:07:59","12,34","164,48"],
    [27894,"2024-01-20T19:09:56","15,17","151,28"],
    [27895,"2024-01-20T19:10:01","15,64","151,28"],
    [27896,"2024-01-20T19:11:58","13,25","155,94"],
    [27897,"2024-01-20T19:12:03","13,62","155,94"],
    [27898,"2024-01-20T19:14:01","15,2","164,69"],
    [27899,"2024-01-20T19:14:07","13,26","164,69"],
    [27900,"2024-01-20T19:16:04","12,93","157,8"],
    [27901,"2024-01-20T19:16:09","14,96","157,8"],
    [27902,"2024-01-20T19:18:08","14,51","158,98"],
    [27903,"2024-01-20T19:18:13","14,82","158,98"],
    [27904,"2024-01-20T19:20:09","14,73","144,07"],
    [27905,"2024-01-20T19:20:14","16,55","144,07"],
    [27906,"2024-01-20T19:22:09","14,94","155,48"],
    [27907,"2024-01-20T19:22:14","15,2","155,48"],
    [27908,"2024-01-20T19:24:13","13,86","154,87"],
    [27909,"2024-01-20T19:24:18","14,95","159,9"],
    [27910,"2024-01-20T19:26:13","12,14","159,9"],
    [27911,"2024-01-20T19:26:18","12,71","159,9"],
    [27912,"2024-01-20T19:28:14","15,09","161,3"],
    [27913,"2024-01-20T19:28:19","14,55","161,3"],
    [27914,"2024-01-20T19:30:14","14,28","156,8"],
    [27915,"2024-01-20T19:30:20","13,92","156,8"],
    [27916,"2024-01-20T19:32:16","15,14","159,22"],
    [27917,"2024-01-20T19:32:20","15,2","159,22"],
    [27918,"2024-01-20T19:34:16","12,79","163,79"],
    [27919,"2024-01-20T19:34:21","12,54","163,79"],
    [27920,"2024-01-20T19:36:17","15,23","151,81"],
    [27921,"2024-01-20T19:36:23","15,18","151,81"],
    [27922,"2024-01-20T19:38:20","13,79","149,31"],
    [27923,"2024-01-20T19:38:25","13,93","149,31"],
    [27924,"2024-01-20T19:40:22","13,12","156,81"],
    [27925,"2024-01-20T19:40:27","15","156,81"],
    [27926,"2024-01-20T19:42:23","14,26","155,75"],
    [27927,"2024-01-20T19:42:28","13,01","155,75"],
    [27928,"2024-01-20T19:44:24","15,97","157,86"],
    [27929,"2024-01-20T19:44:29","14,47","157,86"],
    [27930,"2024-01-20T19:46:26","12,96","156,09"],
    [27931,"2024-01-20T19:46:31","16,69","156,09"],
    [27932,"2024-01-20T19:48:27","14,96","162,49"],
    [27933,"2024-01-20T19:48:32","14,41","162,49"],
    [27934,"2024-01-20T19:50:29","14,8","155,61"],
    [27935,"2024-01-20T19:50:39","13,78","166,67"],
    [27936,"2024-01-20T19:52:35","14,57","167,94"],
    [27937,"2024-01-20T19:52:40","15,28","164,67"],
    [27938,"2024-01-20T19:54:35","13,33","160,94"],
    [27939,"2024-01-20T19:54:40","15,68","160,94"],
    [27940,"2024-01-20T19:56:35","14,74","167,73"],
    [27941,"2024-01-20T19:56:40","14,69","167,73"],
    [27942,"2024-01-20T19:58:37","16,16","160,66"],
    [27943,"2024-01-20T19:58:42","15,33","160,66"],
    [27944,"2024-01-20T20:00:38","15,12","161,73"],
    [27945,"2024-01-20T20:00:43","14,34","161,73"],
    [27946,"2024-01-20T20:02:39","13,72","169,02"],
    [27947,"2024-01-20T20:02:44","15,51","169,02"],
    [27948,"2024-01-20T20:04:40","15,12","172,78"],
    [27949,"2024-01-20T20:04:45","14,48","172,78"],
    [27950,"2024-01-20T20:06:40","14,74","154,65"],
    [27951,"2024-01-20T20:06:48","13,23","154,65"],
    [27952,"2024-01-20T20:08:45","17,91","162,15"],
    [27953,"2024-01-20T20:08:50","18,84","162,15"],
    [27954,"2024-01-20T20:10:49","16,82","165,77"],
    [27955,"2024-01-20T20:10:54","16,25","165,77"],
    [27956,"2024-01-20T20:12:50","15,5","160,59"],
    [27957,"2024-01-20T20:12:55","15,65","160,59"],
    [27958,"2024-01-20T20:14:51","14,12","166,8"],
    [27959,"2024-01-20T20:14:56","15,14","166,8"],
    [27960,"2024-01-20T20:16:51","13,78","165,04"],
    [27961,"2024-01-20T20:16:56","13,43","165,04"],
    [27962,"2024-01-20T20:18:54","14,52","160,38"],
    [27963,"2024-01-20T20:19:00","14,77","160,38"],
    [27964,"2024-01-20T20:20:56","14,32","155,05"],
    [27965,"2024-01-20T20:21:01","15,5","155,05"],
    [27966,"2024-01-20T20:22:58","14,51","146,31"],
    [27967,"2024-01-20T20:23:03","14,12","146,31"],
    [27968,"2024-01-20T20:24:59","13,22","154,47"],
    [27969,"2024-01-20T20:25:05","12,2","154,47"],
    [27970,"2024-01-20T20:27:00","15,91","152,53"],
    [27971,"2024-01-20T20:27:05","15,12","152,53"],
    [27972,"2024-01-20T20:29:03","13,32","159,41"],
    [27973,"2024-01-20T20:29:08","13,25","159,41"],
    [27974,"2024-01-20T20:31:04","11,76","145,46"],
    [27975,"2024-01-20T20:31:09","11,91","145,46"],
    [27976,"2024-01-20T20:33:08","12,63","135,65"],
    [27977,"2024-01-20T20:33:13","12,34","135,65"],
    [27978,"2024-01-20T20:35:12","12,22","133,59"],
    [27979,"2024-01-20T20:35:17","11,33","133,59"],
    [27980,"2024-01-20T20:37:13","14,94","119,19"],
    [27981,"2024-01-20T20:37:18","12,51","119,19"],
    [27982,"2024-01-20T20:39:15","16,62","121,44"],
    [27983,"2024-01-20T20:39:22","14,74","121,44"],
    [27984,"2024-01-20T20:41:17","14,13","126,55"],
    [27985,"2024-01-20T20:41:22","14,4","126,55"],
    [27986,"2024-01-20T20:43:19","15,51","123,71"],
    [27987,"2024-01-20T20:43:24","15,79","123,71"],
    [27988,"2024-01-20T20:45:20","15,72","134,85"],
    [27989,"2024-01-20T20:45:25","16,55","134,85"],
    [27990,"2024-01-20T20:47:23","14,18","128,13"],
    [27991,"2024-01-20T20:47:28","15,46","128,13"],
    [27992,"2024-01-20T20:49:24","16,13","129,25"],
    [27993,"2024-01-20T20:49:29","16,06","129,25"],
    [27994,"2024-01-20T20:51:20","15,56","124"],
    [27995,"2024-01-20T20:51:31","14,45","124"],
    [27996,"2024-01-20T20:53:28","13,77","131,35"],
    [27997,"2024-01-20T20:53:33","15,21","131,35"],
    [27998,"2024-01-20T20:55:30","16,21","127,95"],
    [27999,"2024-01-20T20:55:35","15,05","127,95"],
    [28000,"2024-01-20T20:57:30","15,96","125,8"],
    [28001,"2024-01-20T20:57:35","15,9","125,8"],
    [28002,"2024-01-20T20:59:31","14,66","130,2"],
    [28003,"2024-01-20T20:59:36","13,51","130,2"],
    [28004,"2024-01-20T20:59:56","13,97","126,39"],
    [28005,"2024-01-20T21:01:31","17","126,39"],
    [28006,"2024-01-20T21:01:36","15,69","126,39"],
    [28007,"2024-01-20T21:03:33","15,49","128,14"],
    [28008,"2024-01-20T21:03:38","14,22","128,14"],
    [28009,"2024-01-20T21:05:35","16,05","120,87"],
    [28010,"2024-01-20T21:05:40","14,65","120,87"],
    [28011,"2024-01-20T21:07:42","14,62","129,09"],
    [28012,"2024-01-20T21:07:47","16,07","129,09"],
    [28013,"2024-01-20T21:09:42","15,4","124,78"],
    [28014,"2024-01-20T21:09:47","16,64","124,78"],
    [28015,"2024-01-20T21:11:45","14,72","120,29"],
    [28016,"2024-01-20T21:11:50","14,99","120,29"],
    [28017,"2024-01-20T21:13:45","14,46","128,11"],
    [28018,"2024-01-20T21:13:51","13,5","128,11"],
    [28019,"2024-01-20T21:15:46","13,88","126,22"],
    [28020,"2024-01-20T21:15:51","13,27","126,22"],
    [28021,"2024-01-20T21:17:50","16,34","118,88"],
    [28022,"2024-01-20T21:17:55","16,56","118,88"],
    [28023,"2024-01-20T21:19:51","15,86","125,48"],
    [28024,"2024-01-20T21:19:56","15,08","125,48"],
    [28025,"2024-01-20T21:21:51","15,83","132,39"],
    [28026,"2024-01-20T21:21:56","14,12","132,39"],
    [28027,"2024-01-20T21:23:54","13,36","130,4"],
    [28028,"2024-01-20T21:23:59","13,27","130,4"],
    [28029,"2024-01-20T21:25:55","13,49","129,18"],
    [28030,"2024-01-20T21:26:00","14,61","129,18"],
    [28031,"2024-01-20T21:27:56","14,25","135,67"],
    [28032,"2024-01-20T21:28:01","16","135,67"],
    [28033,"2024-01-20T21:29:58","13,8","138,08"],
    [28034,"2024-01-20T21:30:03","14,26","138,08"],
    [28035,"2024-01-20T21:31:58","13,28","120,89"],
    [28036,"2024-01-20T21:32:03","13,75","120,89"],
    [28037,"2024-01-20T21:34:00","15,37","125,22"],
    [28038,"2024-01-20T21:34:05","15,88","125,22"],
    [28039,"2024-01-20T21:36:01","14,76","126,27"],
    [28040,"2024-01-20T21:36:06","14,02","126,27"],
    [28041,"2024-01-20T21:38:02","14,56","121,12"],
    [28042,"2024-01-20T21:38:07","13,6","121,12"],
    [28043,"2024-01-20T21:40:03","15,12","123,21"],
    [28044,"2024-01-20T21:40:08","14,47","123,21"],
    [28045,"2024-01-20T21:42:05","13,11","120,47"],
    [28046,"2024-01-20T21:42:10","13,86","120,47"],
    [28047,"2024-01-20T21:44:06","16,54","111,89"],
    [28048,"2024-01-20T21:44:11","15,83","111,89"],
    [28049,"2024-01-20T21:46:09","14,53","114,87"],
    [28050,"2024-01-20T21:46:14","15,98","114,87"],
    [28051,"2024-01-20T21:48:11","14,37","120,26"],
    [28052,"2024-01-20T21:48:16","15,34","120,26"],
    [28053,"2024-01-20T21:50:13","17,75","118,69"],
    [28054,"2024-01-20T21:50:19","17,73","118,69"],
    [28055,"2024-01-20T21:52:14","16,41","121,8"],
    [28056,"2024-01-20T21:52:19","16,53","121,8"],
    [28057,"2024-01-20T21:54:16","15,31","130,33"],
    [28058,"2024-01-20T21:54:21","14,8","130,33"],
    [28059,"2024-01-20T21:56:19","13,63","126,6"],
    [28060,"2024-01-20T21:56:24","13,58","126,6"],
    [28061,"2024-01-20T21:58:25","13,55","121,48"],
    [28062,"2024-01-20T21:58:30","15,06","121,48"],
    [28063,"2024-01-20T22:00:26","12,77","125,93"],
    [28064,"2024-01-20T22:00:31","14,12","125,93"],
    [28065,"2024-01-20T22:02:30","14,48","111,94"],
    [28066,"2024-01-20T22:02:35","14,78","111,94"],
    [28067,"2024-01-20T22:04:33","12,68","122,39"],
    [28068,"2024-01-20T22:04:38","12,02","122,39"],
    [28069,"2024-01-20T22:06:38","15,79","131,64"],
    [28070,"2024-01-20T22:06:41","15,01","131,64"],
    [28071,"2024-01-20T22:08:40","13,56","126,16"],
    [28072,"2024-01-20T22:08:46","13,99","126,16"],
    [28073,"2024-01-20T22:10:46","13,21","127,88"],
    [28074,"2024-01-20T22:10:51","14,27","127,88"],
    [28075,"2024-01-20T22:12:47","15,98","126,59"],
    [28076,"2024-01-20T22:12:52","14,66","126,59"],
    [28077,"2024-01-20T22:14:51","14,29","128,85"],
    [28078,"2024-01-20T22:14:56","14,38","128,85"],
    [28079,"2024-01-20T22:16:52","14,02","120,56"],
    [28080,"2024-01-20T22:16:57","12,27","120,56"],
    [28081,"2024-01-20T22:18:54","14,71","127,08"],
    [28082,"2024-01-20T22:18:59","14,3","127,08"],
    [28083,"2024-01-20T22:20:54","14,48","132,53"],
    [28084,"2024-01-20T22:21:00","14,42","132,53"],
    [28085,"2024-01-20T22:22:57","13,18","115,74"],
    [28086,"2024-01-20T22:23:02","14,04","115,74"],
    [28087,"2024-01-20T22:24:58","12,86","117,51"],
    [28088,"2024-01-20T22:25:03","12,24","117,51"],
    [28089,"2024-01-20T22:27:00","14,87","121,29"],
    [28090,"2024-01-20T22:27:05","14,75","121,29"],
    [28091,"2024-01-20T22:29:03","13,18","122,78"],
    [28092,"2024-01-20T22:29:08","12,56","122,78"],
    [28093,"2024-01-20T22:31:05","12,61","132"],
    [28094,"2024-01-20T22:31:10","11,82","132"],
    [28095,"2024-01-20T22:33:05","13,81","128,13"],
    [28096,"2024-01-20T22:33:10","12,1","128,13"],
    [28097,"2024-01-20T22:35:06","13,84","129,76"],
    [28098,"2024-01-20T22:35:11","13,18","129,76"],
    [28099,"2024-01-20T22:37:12","13,17","135,16"],
    [28100,"2024-01-20T22:37:17","12,77","135,16"],
    [28101,"2024-01-20T22:39:13","13,39","131,01"],
    [28102,"2024-01-20T22:39:18","14,97","131,01"],
    [28103,"2024-01-20T22:41:15","15,6","139,6"],
    [28104,"2024-01-20T22:41:20","15,27","139,6"],
    [28105,"2024-01-20T22:43:16","13,13","121,36"],
    [28106,"2024-01-20T22:43:21","12,78","121,36"],
    [28107,"2024-01-20T22:45:23","12,86","134,71"],
    [28108,"2024-01-20T22:45:28","12,38","134,71"],
    [28109,"2024-01-20T22:47:26","14,75","136,98"],
    [28110,"2024-01-20T22:47:31","15,75","136,98"],
    [28111,"2024-01-20T22:49:26","14,51","134,79"],
    [28112,"2024-01-20T22:49:31","14,57","134,79"],
    [28113,"2024-01-20T22:51:27","12,27","127,42"],
    [28114,"2024-01-20T22:51:32","14,14","127,42"],
    [28115,"2024-01-20T22:53:29","15,12","125,49"],
    [28116,"2024-01-20T22:53:34","13,75","125,49"],
    [28117,"2024-01-20T22:55:31","11,68","123,43"],
    [28118,"2024-01-20T22:55:36","12,72","123,43"],
    [28119,"2024-01-20T22:57:31","13,35","128,22"],
    [28120,"2024-01-20T22:57:37","12,94","128,22"],
    [28121,"2024-01-20T22:59:33","12,64","123,44"],
    [28122,"2024-01-20T22:59:38","12,56","123,44"],
    [28123,"2024-01-20T23:01:34","13,54","126,9"],
    [28124,"2024-01-20T23:01:39","13,95","126,9"],
    [28125,"2024-01-20T23:03:35","13,67","128,74"],
    [28126,"2024-01-20T23:03:40","12,8","128,74"],
    [28127,"2024-01-20T23:05:38","10,25","125,65"],
    [28128,"2024-01-20T23:05:43","10,43","125,65"],
    [28129,"2024-01-20T23:07:43","10,49","127,46"],
    [28130,"2024-01-20T23:07:48","10,2","127,46"],
    [28131,"2024-01-20T23:09:44","11,16","133,21"],
    [28132,"2024-01-20T23:09:49","13,35","133,21"],
    [28133,"2024-01-20T23:11:45","12,47","144,81"],
    [28134,"2024-01-20T23:11:50","11,84","144,81"],
    [28135,"2024-01-20T23:13:46","11,54","138,75"],
    [28136,"2024-01-20T23:13:51","11,73","138,75"],
    [28137,"2024-01-20T23:15:47","15,13","137,16"],
    [28138,"2024-01-20T23:15:53","15,26","137,16"],
    [28139,"2024-01-20T23:17:59","15,29","134,11"],
    [28140,"2024-01-20T23:18:04","15,51","134,11"],
    [28141,"2024-01-20T23:20:00","14,05","131,91"],
    [28142,"2024-01-20T23:20:05","14","131,91"],
    [28143,"2024-01-20T23:22:01","13,43","128,96"],
    [28144,"2024-01-20T23:22:06","13,57","128,96"],
    [28145,"2024-01-20T23:24:07","13,5","126,89"],
    [28146,"2024-01-20T23:24:12","13,37","126,89"],
    [28147,"2024-01-20T23:26:10","11,68","136,63"],
    [28148,"2024-01-20T23:26:14","11,23","136,63"],
    [28149,"2024-01-20T23:28:10","13,91","138,76"],
    [28150,"2024-01-20T23:28:15","13,69","138,76"],
    [28151,"2024-01-20T23:30:12","12,84","134,84"],
    [28152,"2024-01-20T23:30:17","15,29","134,84"],
    [28153,"2024-01-20T23:32:13","12,45","132,79"],
    [28154,"2024-01-20T23:32:18","11,54","132,79"],
    [28155,"2024-01-20T23:34:15","11,57","144,94"],
    [28156,"2024-01-20T23:34:20","12,98","144,94"],
    [28157,"2024-01-20T23:36:16","13,89","133,07"],
    [28158,"2024-01-20T23:36:21","13,7","133,07"],
    [28159,"2024-01-20T23:38:19","12,22","141,33"],
    [28160,"2024-01-20T23:38:24","12,74","141,33"],
    [28161,"2024-01-20T23:40:20","12,54","143,5"],
    [28162,"2024-01-20T23:40:30","10,6","143,5"],
    [28163,"2024-01-20T23:42:25","12,06","147,05"],
    [28164,"2024-01-20T23:42:30","12,21","147,05"],
    [28165,"2024-01-20T23:44:25","13,13","132,58"],
    [28166,"2024-01-20T23:44:30","12,92","132,58"],
    [28167,"2024-01-20T23:46:28","16,93","137,87"],
    [28168,"2024-01-20T23:46:33","15,51","137,87"],
    [28169,"2024-01-20T23:48:29","15,45","131,58"],
    [28170,"2024-01-20T23:48:35","14,83","131,58"],
    [28171,"2024-01-20T23:50:31","12,39","119,22"],
    [28172,"2024-01-20T23:50:36","13,47","119,22"],
    [28173,"2024-01-20T23:52:33","14,45","116,32"],
    [28174,"2024-01-20T23:52:38","14,44","116,32"],
    [28175,"2024-01-20T23:54:33","15,11","119,85"],
    [28176,"2024-01-20T23:54:38","17,01","119,85"],
    [28177,"2024-01-20T23:56:34","14,6","115,66"],
    [28178,"2024-01-20T23:56:39","14,03","115,66"],
    [28179,"2024-01-20T23:58:36","14,78","111,03"],
    [28180,"2024-01-20T23:58:41","15,13","111,03"],
    [28181,"2024-01-21T00:00:41","14,8","119,14"],
    [28182,"2024-01-21T00:00:46","13,36","119,14"],
    [28183,"2024-01-21T00:02:42","14,78","112,04"],
    [28184,"2024-01-21T00:02:47","15,98","112,04"],
    [28185,"2024-01-21T00:04:45","15,58","109,31"],
    [28186,"2024-01-21T00:04:50","14,99","109,31"],
    [28187,"2024-01-21T00:06:44","14,65","111,82"],
    [28188,"2024-01-21T00:06:51","13,27","111,82"],
    [28189,"2024-01-21T00:08:47","13,44","106,17"],
    [28190,"2024-01-21T00:08:52","12,6","106,17"],
    [28191,"2024-01-21T00:10:48","12,01","111,82"],
    [28192,"2024-01-21T00:10:53","12,47","111,82"],
    [28193,"2024-01-21T00:12:51","13,78","113,84"],
    [28194,"2024-01-21T00:12:56","14,41","113,84"],
    [28195,"2024-01-21T00:14:56","11,47","112,36"],
    [28196,"2024-01-21T00:15:01","12,41","112,36"],
    [28197,"2024-01-21T00:16:58","13,82","114,77"],
    [28198,"2024-01-21T00:17:03","14,71","114,77"],
    [28199,"2024-01-21T00:19:00","14,98","124,23"],
    [28200,"2024-01-21T00:19:05","15,29","124,23"],
    [28201,"2024-01-21T00:21:00","13,96","120,53"],
    [28202,"2024-01-21T00:21:05","12,76","120,53"],
    [28203,"2024-01-21T00:23:00","11,76","118,55"],
    [28204,"2024-01-21T00:23:05","12,11","118,55"],
    [28205,"2024-01-21T00:25:02","14,53","121,78"],
    [28206,"2024-01-21T00:25:07","14,86","121,78"],
    [28207,"2024-01-21T00:27:05","13,79","122,98"],
    [28208,"2024-01-21T00:27:10","12,46","122,98"],
    [28209,"2024-01-21T00:29:06","14,98","114,87"],
    [28210,"2024-01-21T00:29:12","12,89","114,87"],
    [28211,"2024-01-21T00:31:11","13,85","118,72"],
    [28212,"2024-01-21T00:31:18","13,81","118,72"],
    [28213,"2024-01-21T00:33:13","11,5","114,14"],
    [28214,"2024-01-21T00:33:18","11,13","114,14"],
    [28215,"2024-01-21T00:35:15","12,3","107,59"],
    [28216,"2024-01-21T00:35:20","12,59","107,59"],
    [28217,"2024-01-21T00:37:16","14,55","114,56"],
    [28218,"2024-01-21T00:37:21","14,67","114,56"],
    [28219,"2024-01-21T00:39:17","10,65","111,25"],
    [28220,"2024-01-21T00:39:27","10,95","111,25"],
    [28221,"2024-01-21T00:41:25","9,57","117,4"],
    [28222,"2024-01-21T00:41:30","9,18","117,4"],
    [28223,"2024-01-21T00:43:28","10,98","105,22"],
    [28224,"2024-01-21T00:43:33","10,4","105,22"],
    [28225,"2024-01-21T00:45:28","10,49","99,63"],
    [28226,"2024-01-21T00:45:34","9,82","99,63"],
    [28227,"2024-01-21T00:47:31","12,77","115,25"],
    [28228,"2024-01-21T00:47:36","10,99","115,25"],
    [28229,"2024-01-21T00:49:34","11,43","109,13"],
    [28230,"2024-01-21T00:49:39","10,76","109,13"],
    [28231,"2024-01-21T00:51:37","10,73","110,71"],
    [28232,"2024-01-21T00:51:42","9,81","110,71"],
    [28233,"2024-01-21T00:53:38","11,75","108,3"],
    [28234,"2024-01-21T00:53:43","12,48","108,3"],
    [28235,"2024-01-21T00:55:41","15,21","124,78"],
    [28236,"2024-01-21T00:55:46","15,57","124,78"],
    [28237,"2024-01-21T00:57:42","14,98","129,13"],
    [28238,"2024-01-21T00:57:47","15,24","129,13"],
    [28239,"2024-01-21T00:59:46","14,92","127,12"],
    [28240,"2024-01-21T00:59:51","14,68","127,12"],
    [28241,"2024-01-21T01:01:54","14,6","110,58"],
    [28242,"2024-01-21T01:01:59","13,54","110,58"],
    [28243,"2024-01-21T01:03:54","14,34","113,77"],
    [28244,"2024-01-21T01:03:59","15,96","113,77"],
    [28245,"2024-01-21T01:05:58","13,42","114,82"],
    [28246,"2024-01-21T01:06:03","14,23","114,82"],
    [28247,"2024-01-21T01:08:00","14,25","99,7"],
    [28248,"2024-01-21T01:08:05","13,59","99,7"],
    [28249,"2024-01-21T01:10:02","13,4","103,23"],
    [28250,"2024-01-21T01:10:07","16,13","103,23"],
    [28251,"2024-01-21T01:12:03","14,19","106,05"],
    [28252,"2024-01-21T01:12:08","13,09","106,05"],
    [28253,"2024-01-21T01:14:04","13,88","107,68"],
    [28254,"2024-01-21T01:14:09","15,27","107,68"],
    [28255,"2024-01-21T01:16:07","15,69","104,54"],
    [28256,"2024-01-21T01:16:12","14,62","104,54"],
    [28257,"2024-01-21T01:18:10","15,48","107,85"],
    [28258,"2024-01-21T01:18:15","15,45","107,85"],
    [28259,"2024-01-21T01:20:12","15,95","113,77"],
    [28260,"2024-01-21T01:20:18","16,35","113,77"],
    [28261,"2024-01-21T01:22:14","13,55","111,82"],
    [28262,"2024-01-21T01:22:19","12,47","111,82"],
    [28263,"2024-01-21T01:24:17","14,95","109,93"],
    [28264,"2024-01-21T01:24:22","13,91","109,93"],
    [28265,"2024-01-21T01:26:18","17,82","112,5"],
    [28266,"2024-01-21T01:26:23","17,6","112,5"],
    [28267,"2024-01-21T01:28:20","14,6","106,15"],
    [28268,"2024-01-21T01:28:25","15,91","106,15"],
    [28269,"2024-01-21T01:30:22","15,71","101,52"],
    [28270,"2024-01-21T01:30:27","16,24","101,52"],
    [28271,"2024-01-21T01:32:23","15,74","99,28"],
    [28272,"2024-01-21T01:32:28","17,69","99,28"],
    [28273,"2024-01-21T01:34:25","16,62","105,13"],
    [28274,"2024-01-21T01:34:30","17,02","105,13"],
    [28275,"2024-01-21T01:36:25","16,42","103,18"],
    [28276,"2024-01-21T01:36:30","15,46","103,18"],
    [28277,"2024-01-21T01:38:29","13,79","99,84"],
    [28278,"2024-01-21T01:38:34","13,64","99,84"],
    [28279,"2024-01-21T01:40:30","15,9","98,31"],
    [28280,"2024-01-21T01:40:35","15,13","98,31"],
    [28281,"2024-01-21T01:42:31","12,26","111,21"],
    [28282,"2024-01-21T01:42:36","12,09","111,21"],
    [28283,"2024-01-21T01:44:35","15,19","105,29"],
    [28284,"2024-01-21T01:44:40","15,38","105,29"],
    [28285,"2024-01-21T01:46:36","12,7","99,79"],
    [28286,"2024-01-21T01:46:41","13,99","99,79"],
    [28287,"2024-01-21T01:48:37","13,1","104,34"],
    [28288,"2024-01-21T01:48:42","13,75","104,34"],
    [28289,"2024-01-21T01:50:38","12,3","106,24"],
    [28290,"2024-01-21T01:50:43","13,26","106,24"],
    [28291,"2024-01-21T01:52:39","14,6","97,51"],
    [28292,"2024-01-21T01:52:44","14,68","97,51"],
    [28293,"2024-01-21T01:54:41","13,82","102,41"],
    [28294,"2024-01-21T01:54:46","14,14","102,41"],
    [28295,"2024-01-21T01:56:41","14,68","108,31"],
    [28296,"2024-01-21T01:56:46","15,29","108,31"],
    [28297,"2024-01-21T01:58:43","13,62","106,03"],
    [28298,"2024-01-21T01:58:48","11,93","106,03"],
    [28299,"2024-01-21T02:00:45","14,49","111,68"],
    [28300,"2024-01-21T02:00:50","14,23","111,68"],
    [28301,"2024-01-21T02:02:46","13,23","106,8"],
    [28302,"2024-01-21T02:02:51","11,51","106,8"],
    [28303,"2024-01-21T02:04:48","14,37","111,35"],
    [28304,"2024-01-21T02:04:53","13,78","111,35"],
    [28305,"2024-01-21T02:06:51","14,53","101,15"],
    [28306,"2024-01-21T02:06:54","14,91","101,15"],
    [28307,"2024-01-21T02:08:52","13,59","107,39"],
    [28308,"2024-01-21T02:08:57","12,59","107,39"],
    [28309,"2024-01-21T02:10:53","13,55","110,75"],
    [28310,"2024-01-21T02:10:58","14,11","110,75"],
    [28311,"2024-01-21T02:12:54","12,8","97,27"],
    [28312,"2024-01-21T02:12:59","12,13","97,27"],
    [28313,"2024-01-21T02:14:58","12,24","108,84"],
    [28314,"2024-01-21T02:15:03","11,23","108,84"],
    [28315,"2024-01-21T02:16:59","13,2","110,78"],
    [28316,"2024-01-21T02:17:04","12,51","110,78"],
    [28317,"2024-01-21T02:19:00","11,72","100,92"],
    [28318,"2024-01-21T02:19:05","11,6","100,92"],
    [28319,"2024-01-21T02:21:03","11,71","108,81"],
    [28320,"2024-01-21T02:21:08","13,27","108,81"],
    [28321,"2024-01-21T02:23:05","12,35","105,33"],
    [28322,"2024-01-21T02:23:10","13,69","105,33"],
    [28323,"2024-01-21T02:25:05","11,41","102,38"],
    [28324,"2024-01-21T02:25:10","11","102,38"],
    [28325,"2024-01-21T02:27:05","10,53","100,28"],
    [28326,"2024-01-21T02:27:10","12,87","100,28"],
    [28327,"2024-01-21T02:29:08","12,64","104,82"],
    [28328,"2024-01-21T02:29:13","11,54","104,82"],
    [28329,"2024-01-21T02:31:08","11,63","101,58"],
    [28330,"2024-01-21T02:31:13","10,72","101,58"],
    [28331,"2024-01-21T02:33:08","11,95","100,5"],
    [28332,"2024-01-21T02:33:14","12,25","100,5"],
    [28333,"2024-01-21T02:35:09","11,7","97,37"],
    [28334,"2024-01-21T02:35:14","11,58","97,37"],
    [28335,"2024-01-21T02:37:11","12,02","103,17"],
    [28336,"2024-01-21T02:37:16","11,4","103,17"],
    [28337,"2024-01-21T02:39:13","13,93","105,52"],
    [28338,"2024-01-21T02:39:18","13,58","105,52"],
    [28339,"2024-01-21T02:41:15","12,27","102,55"],
    [28340,"2024-01-21T02:41:20","12,28","102,55"],
    [28341,"2024-01-21T02:43:18","11,66","105,32"],
    [28342,"2024-01-21T02:43:22","11,79","105,32"],
    [28343,"2024-01-21T02:45:18","11,39","109,21"],
    [28344,"2024-01-21T02:45:23","12,71","109,21"],
    [28345,"2024-01-21T02:47:20","13,3","113,09"],
    [28346,"2024-01-21T02:47:25","13,9","113,09"],
    [28347,"2024-01-21T02:49:20","11,76","106,32"],
    [28348,"2024-01-21T02:49:25","12,66","106,32"],
    [28349,"2024-01-21T02:51:22","14,08","107,44"],
    [28350,"2024-01-21T02:51:27","13,64","107,44"],
    [28351,"2024-01-21T02:53:23","13,57","111,5"],
    [28352,"2024-01-21T02:53:27","12,67","111,5"],
    [28353,"2024-01-21T02:55:23","12,98","104,77"],
    [28354,"2024-01-21T02:55:28","14,17","104,77"],
    [28355,"2024-01-21T02:57:23","12,13","112,13"],
    [28356,"2024-01-21T02:57:28","11,71","112,13"],
    [28357,"2024-01-21T02:59:23","13,85","104,66"],
    [28358,"2024-01-21T02:59:28","13,49","104,66"],
    [28359,"2024-01-21T03:01:26","12,53","112,33"],
    [28360,"2024-01-21T03:01:31","12,31","112,33"],
    [28361,"2024-01-21T03:03:28","12,93","110,68"],
    [28362,"2024-01-21T03:03:32","13,57","110,68"],
    [28363,"2024-01-21T03:05:30","12,04","113,54"],
    [28364,"2024-01-21T03:05:35","12,9","113,54"],
    [28365,"2024-01-21T03:07:32","12,01","104,06"],
    [28366,"2024-01-21T03:07:37","12,62","104,06"],
    [28367,"2024-01-21T03:09:35","12,22","107,32"],
    [28368,"2024-01-21T03:09:40","13,5","107,32"],
    [28369,"2024-01-21T03:11:37","12,6","109,53"],
    [28370,"2024-01-21T03:11:42","12,52","109,53"],
    [28371,"2024-01-21T03:13:40","12,48","113,33"],
    [28372,"2024-01-21T03:13:45","13,09","113,33"],
    [28373,"2024-01-21T03:15:41","10,89","119,37"],
    [28374,"2024-01-21T03:15:46","10,51","119,37"],
    [28375,"2024-01-21T03:17:42","12,21","115,68"],
    [28376,"2024-01-21T03:17:47","10,75","115,68"],
    [28377,"2024-01-21T03:19:45","11,69","116,85"],
    [28378,"2024-01-21T03:19:49","12,08","116,85"],
    [28379,"2024-01-21T03:21:44","12,7","124,69"],
    [28380,"2024-01-21T03:21:49","11,35","124,69"],
    [28381,"2024-01-21T03:23:45","11,89","120,8"],
    [28382,"2024-01-21T03:23:50","11,94","120,8"],
    [28383,"2024-01-21T03:25:47","10,44","109,13"],
    [28384,"2024-01-21T03:25:52","11,65","109,13"],
    [28385,"2024-01-21T03:27:57","11,56","119,05"],
    [28386,"2024-01-21T03:28:02","13,13","119,05"],
    [28387,"2024-01-21T03:29:58","12,15","114,45"],
    [28388,"2024-01-21T03:30:03","11,9","114,45"],
    [28389,"2024-01-21T03:32:00","12,03","115,96"],
    [28390,"2024-01-21T03:32:05","12,11","115,96"],
    [28391,"2024-01-21T03:34:00","12,5","121,4"],
    [28392,"2024-01-21T03:34:05","12,64","121,4"],
    [28393,"2024-01-21T03:36:00","10,24","128,54"],
    [28394,"2024-01-21T03:36:05","10,88","128,54"],
    [28395,"2024-01-21T03:38:02","11,74","120,68"],
    [28396,"2024-01-21T03:38:07","12,26","120,68"],
    [28397,"2024-01-21T03:40:04","13,43","116,41"],
    [28398,"2024-01-21T03:40:09","13,79","116,41"],
    [28399,"2024-01-21T03:42:04","12,11","110,22"],
    [28400,"2024-01-21T03:42:09","11,36","110,22"],
    [28401,"2024-01-21T03:44:05","10,99","116,82"],
    [28402,"2024-01-21T03:44:10","10,38","116,82"],
    [28403,"2024-01-21T03:46:06","11,4","118,46"],
    [28404,"2024-01-21T03:46:12","12,47","118,46"],
    [28405,"2024-01-21T03:48:07","13,36","116,85"],
    [28406,"2024-01-21T03:48:12","13,08","116,85"],
    [28407,"2024-01-21T03:50:08","14,48","101,65"],
    [28408,"2024-01-21T03:50:14","14,09","101,65"],
    [28409,"2024-01-21T03:52:13","13,93","113,71"],
    [28410,"2024-01-21T03:52:18","13,15","113,71"],
    [28411,"2024-01-21T03:54:15","11,34","110,18"],
    [28412,"2024-01-21T03:54:25","13,66","110,18"],
    [28413,"2024-01-21T03:56:21","14,36","118,87"],
    [28414,"2024-01-21T03:56:26","14,26","118,87"],
    [28415,"2024-01-21T03:58:22","13,82","109,21"],
    [28416,"2024-01-21T03:58:27","13,75","109,21"],
    [28417,"2024-01-21T04:00:23","14,47","113,28"],
    [28418,"2024-01-21T04:00:28","13,9","113,28"],
    [28419,"2024-01-21T04:02:25","10,43","92,54"],
    [28420,"2024-01-21T04:02:30","12,19","92,54"],
    [28421,"2024-01-21T04:04:30","12,28","102,41"],
    [28422,"2024-01-21T04:04:35","13,24","102,41"],
    [28423,"2024-01-21T04:06:33","14,08","105,91"],
    [28424,"2024-01-21T04:06:38","14,79","105,91"],
    [28425,"2024-01-21T04:08:34","13,5","94,05"],
    [28426,"2024-01-21T04:08:39","13,02","94,05"],
    [28427,"2024-01-21T04:10:35","14,46","99,89"],
    [28428,"2024-01-21T04:10:40","13,98","99,89"],
    [28429,"2024-01-21T04:12:36","11,6","99,5"],
    [28430,"2024-01-21T04:12:42","13,14","101,43"],
    [28431,"2024-01-21T04:14:39","12,75","95,49"],
    [28432,"2024-01-21T04:14:44","14,02","100,38"],
    [28433,"2024-01-21T04:16:40","12,29","103,67"],
    [28434,"2024-01-21T04:16:45","13,01","105,25"],
    [28435,"2024-01-21T04:18:44","13,44","97,19"],
    [28436,"2024-01-21T04:18:49","12,79","87,99"],
    [28437,"2024-01-21T04:20:45","14,18","94,49"],
    [28438,"2024-01-21T04:20:50","12,94","96,09"],
    [28439,"2024-01-21T04:22:46","12,34","108,09"],
    [28440,"2024-01-21T04:22:51","12,82","106,59"],
    [28441,"2024-01-21T04:24:46","13,38","103,63"],
    [28442,"2024-01-21T04:24:52","13,69","102,76"],
    [28443,"2024-01-21T04:26:50","13,04","105,31"],
    [28444,"2024-01-21T04:26:55","12,89","104,45"],
    [28445,"2024-01-21T04:28:57","12,85","94,2"],
    [28446,"2024-01-21T04:29:02","13,59","94,2"],
    [28447,"2024-01-21T04:30:58","12,16","94,41"],
    [28448,"2024-01-21T04:31:03","12,67","89,37"],
    [28449,"2024-01-21T04:33:04","12,69","97,07"],
    [28450,"2024-01-21T04:33:09","13,7","97,07"],
    [28451,"2024-01-21T04:35:06","14","93,26"],
    [28452,"2024-01-21T04:35:11","13,28","93,26"],
    [28453,"2024-01-21T04:37:06","14,22","93,26"],
    [28454,"2024-01-21T04:37:11","14,71","92,97"],
    [28455,"2024-01-21T04:39:07","13,51","97,04"],
    [28456,"2024-01-21T04:39:12","12,33","97,39"],
    [28457,"2024-01-21T04:41:08","14,84","91,87"],
    [28458,"2024-01-21T04:41:13","14,25","87,4"],
    [28459,"2024-01-21T04:43:08","14,55","87,4"],
    [28460,"2024-01-21T04:43:15","14,92","91,36"],
    [28461,"2024-01-21T04:45:12","14,13","93,3"],
    [28462,"2024-01-21T04:45:17","13,8","87,7"],
    [28463,"2024-01-21T04:47:13","13,82","92,31"],
    [28464,"2024-01-21T04:47:18","14,2","92,49"],
    [28465,"2024-01-21T04:49:18","14,42","90,24"],
    [28466,"2024-01-21T04:49:23","14,94","96,01"],
    [28467,"2024-01-21T04:51:18","12,31","96,86"],
    [28468,"2024-01-21T04:51:23","12,65","100,76"],
    [28469,"2024-01-21T04:53:21","13,81","90,27"],
    [28470,"2024-01-21T04:53:26","14,33","91,02"],
    [28471,"2024-01-21T04:55:22","12,53","84,78"],
    [28472,"2024-01-21T04:55:27","14,44","84,78"],
    [28473,"2024-01-21T04:57:23","13,63","82,26"],
    [28474,"2024-01-21T04:57:29","12,92","86,09"],
    [28475,"2024-01-21T04:59:25","14,41","86,09"],
    [28476,"2024-01-21T04:59:30","15,13","86,21"],
    [28477,"2024-01-21T05:01:26","13,34","87,18"],
    [28478,"2024-01-21T05:01:31","14,29","87,18"],
    [28479,"2024-01-21T05:03:27","12,56","89,98"],
    [28480,"2024-01-21T05:03:32","13,7","89,98"],
    [28481,"2024-01-21T05:05:27","13,59","94,85"],
    [28482,"2024-01-21T05:05:32","13,31","94,85"],
    [28483,"2024-01-21T05:07:29","12,17","88,25"],
    [28484,"2024-01-21T05:07:34","13,94","88,25"],
    [28485,"2024-01-21T05:09:24","11,63","97,79"],
    [28486,"2024-01-21T05:09:34","13,71","97,79"],
    [28487,"2024-01-21T05:11:31","13,73","91,71"],
    [28488,"2024-01-21T05:11:36","14,9","91,71"],
    [28489,"2024-01-21T05:13:33","13,52","95,46"],
    [28490,"2024-01-21T05:13:38","14,51","95,46"],
    [28491,"2024-01-21T05:15:33","14,77","93,22"],
    [28492,"2024-01-21T05:15:38","15,43","93,22"],
    [28493,"2024-01-21T05:17:36","14,22","95,39"],
    [28494,"2024-01-21T05:17:41","14,2","95,39"],
    [28495,"2024-01-21T05:19:36","13,63","94,36"],
    [28496,"2024-01-21T05:19:41","13,03","94,36"],
    [28497,"2024-01-21T05:21:37","14,94","96,72"],
    [28498,"2024-01-21T05:21:42","14,13","96,72"],
    [28499,"2024-01-21T05:23:39","13,65","92,26"],
    [28500,"2024-01-21T05:23:44","13,46","92,26"],
    [28501,"2024-01-21T05:25:41","14,15","85,15"],
    [28502,"2024-01-21T05:25:46","14,87","85,15"],
    [28503,"2024-01-21T05:27:42","15,75","89,99"],
    [28504,"2024-01-21T05:27:47","14,26","89,99"],
    [28505,"2024-01-21T05:29:38","14,55","91,59"],
    [28506,"2024-01-21T05:29:48","14,4","91,59"],
    [28507,"2024-01-21T05:31:45","13,2","94,89"],
    [28508,"2024-01-21T05:31:50","14,3","94,89"],
    [28509,"2024-01-21T05:33:51","14,34","90,34"],
    [28510,"2024-01-21T05:33:56","13,94","90,34"],
    [28511,"2024-01-21T05:35:52","12,37","94,82"],
    [28512,"2024-01-21T05:35:57","14,2","94,82"],
    [28513,"2024-01-21T05:37:53","13,37","102,73"],
    [28514,"2024-01-21T05:37:58","13,54","102,73"],
    [28515,"2024-01-21T05:39:54","12,31","100,99"],
    [28516,"2024-01-21T05:39:59","13,8","100,99"],
    [28517,"2024-01-21T05:41:56","11,76","99,4"],
    [28518,"2024-01-21T05:42:01","11,32","99,4"],
    [28519,"2024-01-21T05:43:57","11,46","110,45"],
    [28520,"2024-01-21T05:44:02","10,61","110,45"],
    [28521,"2024-01-21T05:45:58","11,63","97,24"],
    [28522,"2024-01-21T05:46:03","12,67","97,24"],
    [28523,"2024-01-21T05:47:59","11,57","93,87"],
    [28524,"2024-01-21T05:48:04","11,49","93,87"],
    [28525,"2024-01-21T05:50:02","10,51","91,34"],
    [28526,"2024-01-21T05:50:07","11,13","91,34"],
    [28527,"2024-01-21T05:52:03","13,07","97,39"],
    [28528,"2024-01-21T05:52:08","12,11","97,39"],
    [28529,"2024-01-21T05:54:09","12,04","94,03"],
    [28530,"2024-01-21T05:54:14","12,51","94,03"],
    [28531,"2024-01-21T05:56:13","12,86","87,42"],
    [28532,"2024-01-21T05:56:18","13,04","87,42"],
    [28533,"2024-01-21T05:58:21","12,97","90,45"],
    [28534,"2024-01-21T05:58:26","12","90,45"],
    [28535,"2024-01-21T06:00:22","11,37","96,4"],
    [28536,"2024-01-21T06:00:27","12,84","96,4"],
    [28537,"2024-01-21T06:02:24","13,69","92,76"],
    [28538,"2024-01-21T06:02:29","12,5","92,76"],
    [28539,"2024-01-21T06:04:27","13,43","98,43"],
    [28540,"2024-01-21T06:04:32","12,35","98,43"],
    [28541,"2024-01-21T06:06:28","12,77","91,03"],
    [28542,"2024-01-21T06:06:33","12,56","91,03"],
    [28543,"2024-01-21T06:08:28","13,58","85,16"],
    [28544,"2024-01-21T06:08:34","13,02","85,16"],
    [28545,"2024-01-21T06:10:34","11,36","90,43"],
    [28546,"2024-01-21T06:10:39","11,44","90,43"],
    [28547,"2024-01-21T06:12:37","10,48","97,53"],
    [28548,"2024-01-21T06:12:42","11,02","97,53"],
    [28549,"2024-01-21T06:14:39","12,36","101,05"],
    [28550,"2024-01-21T06:14:44","12,93","101,05"],
    [28551,"2024-01-21T06:16:40","12,27","90,59"],
    [28552,"2024-01-21T06:16:45","12,51","90,59"],
    [28553,"2024-01-21T06:18:43","11,1","97,99"],
    [28554,"2024-01-21T06:18:48","10,52","97,99"],
    [28555,"2024-01-21T06:20:43","10,25","101,58"],
    [28556,"2024-01-21T06:20:48","10,19","101,58"],
    [28557,"2024-01-21T06:22:43","11","104,31"],
    [28558,"2024-01-21T06:22:49","12,09","104,31"],
    [28559,"2024-01-21T06:24:47","11,37","106,17"],
    [28560,"2024-01-21T06:24:52","10,49","106,17"],
    [28561,"2024-01-21T06:26:51","11,74","102,13"],
    [28562,"2024-01-21T06:26:56","12,36","102,13"],
    [28563,"2024-01-21T06:28:52","9,88","96,27"],
    [28564,"2024-01-21T06:28:57","11,69","96,27"],
    [28565,"2024-01-21T06:30:56","11,82","94,39"],
    [28566,"2024-01-21T06:31:01","11,92","94,39"],
    [28567,"2024-01-21T06:33:03","11,91","99,97"],
    [28568,"2024-01-21T06:33:08","10,55","99,97"],
    [28569,"2024-01-21T06:35:06","12,33","98,75"],
    [28570,"2024-01-21T06:35:11","11,91","98,75"],
    [28571,"2024-01-21T06:37:11","10,3","107,85"],
    [28572,"2024-01-21T06:37:16","10,03","107,85"],
    [28573,"2024-01-21T06:39:12","11,38","99,06"],
    [28574,"2024-01-21T06:39:17","11,02","99,06"],
    [28575,"2024-01-21T06:41:13","11,14","97,78"],
    [28576,"2024-01-21T06:41:18","10,21","97,78"],
    [28577,"2024-01-21T06:43:14","9,17","100,39"],
    [28578,"2024-01-21T06:43:19","9,78","100,39"],
    [28579,"2024-01-21T06:45:16","9,86","103,5"],
    [28580,"2024-01-21T06:45:21","10,98","103,5"],
    [28581,"2024-01-21T06:47:20","10,65","97,68"],
    [28582,"2024-01-21T06:47:25","10,79","97,68"],
    [28583,"2024-01-21T06:49:24","10,48","96,68"],
    [28584,"2024-01-21T06:49:29","9,88","96,68"],
    [28585,"2024-01-21T06:51:25","9,5","106,69"],
    [28586,"2024-01-21T06:51:30","9,29","106,69"],
    [28587,"2024-01-21T06:53:26","9,75","93,29"],
    [28588,"2024-01-21T06:53:31","11,08","93,29"],
    [28589,"2024-01-21T06:55:27","9,62","95,03"],
    [28590,"2024-01-21T06:55:33","9,87","95,03"],
    [28591,"2024-01-21T06:57:28","9,54","99,8"],
    [28592,"2024-01-21T06:57:33","10,39","99,8"],
    [28593,"2024-01-21T06:59:31","10,44","98,32"],
    [28594,"2024-01-21T06:59:36","10,92","98,32"],
    [28595,"2024-01-21T07:01:33","10,65","92,01"],
    [28596,"2024-01-21T07:01:39","10,67","92,01"],
    [28597,"2024-01-21T07:03:38","10,03","97,28"],
    [28598,"2024-01-21T07:03:43","8,32","97,28"],
    [28599,"2024-01-21T07:05:40","9,26","93,2"],
    [28600,"2024-01-21T07:05:45","8,81","93,2"],
    [28601,"2024-01-21T07:07:44","8,7","91,24"],
    [28602,"2024-01-21T07:07:49","10,18","91,24"],
    [28603,"2024-01-21T07:09:45","9,41","102,13"],
    [28604,"2024-01-21T07:09:50","9,82","102,13"],
    [28605,"2024-01-21T07:11:47","9,36","100,94"],
    [28606,"2024-01-21T07:11:52","9,29","100,94"],
    [28607,"2024-01-21T07:13:48","9,41","101,98"],
    [28608,"2024-01-21T07:13:54","10,25","101,98"],
    [28609,"2024-01-21T07:15:51","10,88","92,8"],
    [28610,"2024-01-21T07:15:56","11,12","92,8"],
    [28611,"2024-01-21T07:17:51","10,35","99,67"],
    [28612,"2024-01-21T07:17:56","10,23","99,67"],
    [28613,"2024-01-21T07:19:52","10,88","103,95"],
    [28614,"2024-01-21T07:19:57","10,73","103,95"],
    [28615,"2024-01-21T07:21:53","10,4","97,1"],
    [28616,"2024-01-21T07:21:58","9,73","97,1"],
    [28617,"2024-01-21T07:23:53","8,95","94,52"],
    [28618,"2024-01-21T07:23:58","9,32","94,52"],
    [28619,"2024-01-21T07:25:54","11,14","99,48"],
    [28620,"2024-01-21T07:25:59","10,57","99,48"],
    [28621,"2024-01-21T07:27:54","9,95","100,7"],
    [28622,"2024-01-21T07:27:59","10,35","100,7"],
    [28623,"2024-01-21T07:29:56","9,75","108,73"],
    [28624,"2024-01-21T07:30:01","9,95","108,73"],
    [28625,"2024-01-21T07:32:02","9,95","101,82"],
    [28626,"2024-01-21T07:32:07","9,47","101,82"],
    [28627,"2024-01-21T07:34:04","10,1","103,4"],
    [28628,"2024-01-21T07:34:09","8,94","103,4"],
    [28629,"2024-01-21T07:36:06","10,54","98,92"],
    [28630,"2024-01-21T07:36:11","10,2","98,92"],
    [28631,"2024-01-21T07:38:07","10,5","93,56"],
    [28632,"2024-01-21T07:38:12","9,87","93,56"],
    [28633,"2024-01-21T07:40:10","8,44","90,62"],
    [28634,"2024-01-21T07:40:15","10,33","90,62"],
    [28635,"2024-01-21T07:42:10","10,08","103,07"],
    [28636,"2024-01-21T07:42:15","10,1","103,07"],
    [28637,"2024-01-21T07:44:11","12","110,09"],
    [28638,"2024-01-21T07:44:16","10,94","110,09"],
    [28639,"2024-01-21T07:46:12","9,02","101,79"],
    [28640,"2024-01-21T07:46:17","9,35","101,79"],
    [28641,"2024-01-21T07:48:15","10,74","106,05"],
    [28642,"2024-01-21T07:48:20","10,78","106,05"],
    [28643,"2024-01-21T07:50:16","12,1","103,85"],
    [28644,"2024-01-21T07:50:21","10,66","103,85"],
    [28645,"2024-01-21T07:52:17","11,13","107,07"],
    [28646,"2024-01-21T07:52:22","10,06","107,07"],
    [28647,"2024-01-21T07:54:19","9,62","111,29"],
    [28648,"2024-01-21T07:54:24","10,52","111,29"],
    [28649,"2024-01-21T07:56:22","10,68","103,88"],
    [28650,"2024-01-21T07:56:27","10,66","103,88"],
    [28651,"2024-01-21T07:58:25","9,57","112,28"],
    [28652,"2024-01-21T07:58:30","9,51","112,28"],
    [28653,"2024-01-21T08:00:26","10,54","110,61"],
    [28654,"2024-01-21T08:00:31","11,08","110,61"],
    [28655,"2024-01-21T08:02:26","11,88","103,73"],
    [28656,"2024-01-21T08:02:32","12,92","103,73"],
    [28657,"2024-01-21T08:04:28","10,89","113,48"],
    [28658,"2024-01-21T08:04:33","11,09","113,48"],
    [28659,"2024-01-21T08:06:29","10,06","106,98"],
    [28660,"2024-01-21T08:06:34","9,47","106,98"],
    [28661,"2024-01-21T08:08:30","9,5","113,51"],
    [28662,"2024-01-21T08:08:35","10,06","113,51"],
    [28663,"2024-01-21T08:10:33","9,64","107,52"],
    [28664,"2024-01-21T08:10:38","8,38","107,52"],
    [28665,"2024-01-21T08:12:35","10,15","104,45"],
    [28666,"2024-01-21T08:12:40","9,32","104,45"],
    [28667,"2024-01-21T08:14:36","11,02","101,56"],
    [28668,"2024-01-21T08:14:41","10,34","101,56"],
    [28669,"2024-01-21T08:16:36","9,46","107,03"],
    [28670,"2024-01-21T08:16:41","8,95","107,03"],
    [28671,"2024-01-21T08:18:39","12,25","109,61"],
    [28672,"2024-01-21T08:18:44","11,37","109,61"],
    [28673,"2024-01-21T08:20:40","9,83","117,91"],
    [28674,"2024-01-21T08:20:45","9,08","117,91"],
    [28675,"2024-01-21T08:22:41","11,5","105,18"],
    [28676,"2024-01-21T08:22:46","10,32","105,18"],
    [28677,"2024-01-21T08:24:50","10,3","100,39"],
    [28678,"2024-01-21T08:24:55","10,5","100,39"],
    [28679,"2024-01-21T08:26:52","8,19","106,42"],
    [28680,"2024-01-21T08:26:57","8,85","106,42"],
    [28681,"2024-01-21T08:28:52","8,96","102,33"],
    [28682,"2024-01-21T08:28:58","9,03","102,33"],
    [28683,"2024-01-21T08:30:55","9,56","103,83"],
    [28684,"2024-01-21T08:31:00","8,91","103,83"],
    [28685,"2024-01-21T08:32:58","9,38","101,07"],
    [28686,"2024-01-21T08:33:03","9,42","101,07"],
    [28687,"2024-01-21T08:34:59","8,84","89,2"],
    [28688,"2024-01-21T08:35:04","9,25","89,2"],
    [28689,"2024-01-21T08:37:00","8,87","97,69"],
    [28690,"2024-01-21T08:37:05","9,75","97,69"],
    [28691,"2024-01-21T08:39:03","10,48","99,33"],
    [28692,"2024-01-21T08:39:08","10,11","99,33"],
    [28693,"2024-01-21T08:41:06","10,34","97,8"],
    [28694,"2024-01-21T08:41:11","9,27","97,8"],
    [28695,"2024-01-21T08:43:09","9,8","95,9"],
    [28696,"2024-01-21T08:43:14","8,77","95,9"],
    [28697,"2024-01-21T08:45:11","10,16","98,45"],
    [28698,"2024-01-21T08:45:17","9,94","98,45"],
    [28699,"2024-01-21T08:47:16","9,5","96,03"],
    [28700,"2024-01-21T08:47:21","9,01","96,03"],
    [28701,"2024-01-21T08:49:19","10,34","94,49"],
    [28702,"2024-01-21T08:49:24","10,09","94,49"],
    [28703,"2024-01-21T08:51:22","8,68","96,84"],
    [28704,"2024-01-21T08:51:27","8,36","96,84"],
    [28705,"2024-01-21T08:53:23","9,13","101,19"],
    [28706,"2024-01-21T08:53:28","8,18","101,19"],
    [28707,"2024-01-21T08:55:26","8,95","98,56"],
    [28708,"2024-01-21T08:55:31","8,47","98,56"],
    [28709,"2024-01-21T08:57:27","9,12","101,28"],
    [28710,"2024-01-21T08:57:32","9,48","101,28"],
    [28711,"2024-01-21T08:59:27","10,76","102,38"],
    [28712,"2024-01-21T08:59:32","9,6","102,38"],
    [28713,"2024-01-21T09:01:30","10,06","97,09"],
    [28714,"2024-01-21T09:01:35","8,34","97,09"],
    [28715,"2024-01-21T09:03:31","9,53","89,79"],
    [28716,"2024-01-21T09:03:36","9,59","89,79"],
    [28717,"2024-01-21T09:05:31","10,02","99,89"],
    [28718,"2024-01-21T09:05:36","10,21","99,89"],
    [28719,"2024-01-21T09:07:33","9,84","98,72"],
    [28720,"2024-01-21T09:07:38","9,3","98,72"],
    [28721,"2024-01-21T09:09:36","10,62","101,73"],
    [28722,"2024-01-21T09:09:41","10,15","101,73"],
    [28723,"2024-01-21T09:11:37","10,52","103,15"],
    [28724,"2024-01-21T09:11:42","10,48","103,15"],
    [28725,"2024-01-21T09:13:43","10,55","99,71"],
    [28726,"2024-01-21T09:13:48","10,3","99,71"],
    [28727,"2024-01-21T09:15:45","12,06","97,04"],
    [28728,"2024-01-21T09:15:50","11,33","97,04"],
    [28729,"2024-01-21T09:17:45","10,82","100,32"],
    [28730,"2024-01-21T09:17:50","11,06","100,32"],
    [28731,"2024-01-21T09:19:47","9,56","102,7"],
    [28732,"2024-01-21T09:19:52","10,86","102,7"],
    [28733,"2024-01-21T09:21:54","10,77","108,88"],
    [28734,"2024-01-21T09:21:59","10,25","108,88"],
    [28735,"2024-01-21T09:23:56","10,43","103,6"],
    [28736,"2024-01-21T09:24:01","11,85","103,6"],
    [28737,"2024-01-21T09:25:58","10,52","101,71"],
    [28738,"2024-01-21T09:26:03","10,12","101,71"],
    [28739,"2024-01-21T09:27:59","11,51","106,08"],
    [28740,"2024-01-21T09:28:04","12,32","106,08"],
    [28741,"2024-01-21T09:30:03","11,95","108,41"],
    [28742,"2024-01-21T09:30:08","10,87","108,41"],
    [28743,"2024-01-21T09:32:04","10,66","98,11"],
    [28744,"2024-01-21T09:32:14","11,82","98,11"],
    [28745,"2024-01-21T09:34:10","9,96","99,18"],
    [28746,"2024-01-21T09:34:15","11,07","99,18"],
    [28747,"2024-01-21T09:36:11","9,96","101,8"],
    [28748,"2024-01-21T09:36:16","9,43","101,8"],
    [28749,"2024-01-21T09:38:13","11,5","105,69"],
    [28750,"2024-01-21T09:38:18","11,41","105,69"],
    [28751,"2024-01-21T09:40:13","12,13","109,27"],
    [28752,"2024-01-21T09:40:18","12,74","109,27"],
    [28753,"2024-01-21T09:42:14","10,75","104,53"],
    [28754,"2024-01-21T09:42:19","9,48","104,53"],
    [28755,"2024-01-21T09:44:15","11,24","111,39"],
    [28756,"2024-01-21T09:44:20","11,69","111,39"],
    [28757,"2024-01-21T09:46:16","10,66","108,98"],
    [28758,"2024-01-21T09:46:21","10,84","108,98"],
    [28759,"2024-01-21T09:48:18","9,1","104,87"],
    [28760,"2024-01-21T09:48:23","10,25","104,87"],
    [28761,"2024-01-21T09:50:19","9,45","106,75"],
    [28762,"2024-01-21T09:50:24","10,13","106,75"],
    [28763,"2024-01-21T09:52:27","10,23","111,07"],
    [28764,"2024-01-21T09:52:33","10,36","111,07"],
    [28765,"2024-01-21T09:54:29","11,17","104,41"],
    [28766,"2024-01-21T09:54:34","11,35","104,41"],
    [28767,"2024-01-21T09:56:31","10,23","107,8"],
    [28768,"2024-01-21T09:56:36","10,51","107,8"],
    [28769,"2024-01-21T09:58:32","10,25","99,1"],
    [28770,"2024-01-21T09:58:37","11,25","99,1"],
    [28771,"2024-01-21T10:00:33","10,76","94,48"],
    [28772,"2024-01-21T10:00:38","9,93","94,48"],
    [28773,"2024-01-21T10:02:34","8,33","96,28"],
    [28774,"2024-01-21T10:02:39","8,78","96,28"],
    [28775,"2024-01-21T10:04:37","10,35","94,42"],
    [28776,"2024-01-21T10:04:42","10,81","94,42"],
    [28777,"2024-01-21T10:06:39","9,48","101,87"],
    [28778,"2024-01-21T10:06:45","9,43","101,87"],
    [28779,"2024-01-21T10:08:40","9,9","99,97"],
    [28780,"2024-01-21T10:08:45","10,49","99,97"],
    [28781,"2024-01-21T10:10:43","10,02","103"],
    [28782,"2024-01-21T10:10:48","12,04","103"],
    [28783,"2024-01-21T10:12:43","10,59","92,81"],
    [28784,"2024-01-21T10:12:48","11,79","92,81"],
    [28785,"2024-01-21T10:14:44","10,99","100,48"],
    [28786,"2024-01-21T10:14:49","10,37","100,48"],
    [28787,"2024-01-21T10:16:45","11,03","94,23"],
    [28788,"2024-01-21T10:16:50","10,72","94,23"],
    [28789,"2024-01-21T10:18:50","10,18","103,06"],
    [28790,"2024-01-21T10:18:55","10,57","103,06"],
    [28791,"2024-01-21T10:20:50","11,58","99,68"],
    [28792,"2024-01-21T10:20:55","11,55","99,68"],
    [28793,"2024-01-21T10:22:51","10,84","103,41"],
    [28794,"2024-01-21T10:22:56","10,93","103,41"],
    [28795,"2024-01-21T10:24:52","10,01","98,19"],
    [28796,"2024-01-21T10:24:57","9,83","98,19"],
    [28797,"2024-01-21T10:26:53","11,67","102,34"],
    [28798,"2024-01-21T10:26:58","10,69","102,34"],
    [28799,"2024-01-21T10:29:01","10,68","106,23"],
    [28800,"2024-01-21T10:29:06","10,04","106,23"],
    [28801,"2024-01-21T10:31:06","10,29","95,54"],
    [28802,"2024-01-21T10:31:11","9,49","95,54"],
    [28803,"2024-01-21T10:33:07","11,76","99,6"],
    [28804,"2024-01-21T10:33:12","11,95","99,6"],
    [28805,"2024-01-21T10:35:08","11,76","97,19"],
    [28806,"2024-01-21T10:35:13","12,59","97,19"],
    [28807,"2024-01-21T10:37:11","11,47","94,23"],
    [28808,"2024-01-21T10:37:16","11,95","94,23"],
    [28809,"2024-01-21T10:39:11","10,94","101,24"],
    [28810,"2024-01-21T10:39:16","10,76","101,24"],
    [28811,"2024-01-21T10:41:13","12,11","105,83"],
    [28812,"2024-01-21T10:41:18","13,4","105,83"],
    [28813,"2024-01-21T10:43:13","10,33","100,35"],
    [28814,"2024-01-21T10:43:19","9,71","100,35"],
    [28815,"2024-01-21T10:45:17","10,89","102,97"],
    [28816,"2024-01-21T10:45:22","11,21","102,97"],
    [28817,"2024-01-21T10:47:18","10,75","110,12"],
    [28818,"2024-01-21T10:47:23","10,28","110,12"],
    [28819,"2024-01-21T10:49:20","11,35","114,81"],
    [28820,"2024-01-21T10:49:25","11,01","114,81"],
    [28821,"2024-01-21T10:51:25","10,96","103,86"],
    [28822,"2024-01-21T10:51:30","10,75","103,86"],
    [28823,"2024-01-21T10:53:27","10,56","105,72"],
    [28824,"2024-01-21T10:53:32","11,6","105,72"],
    [28825,"2024-01-21T10:55:28","11,55","101,48"],
    [28826,"2024-01-21T10:55:33","11","101,48"],
    [28827,"2024-01-21T10:57:28","10,31","104,1"],
    [28828,"2024-01-21T10:57:33","9,77","104,1"],
    [28829,"2024-01-21T10:59:30","12,03","112,84"],
    [28830,"2024-01-21T10:59:35","11,14","112,84"],
    [28831,"2024-01-21T11:01:27","11,9","109,37"],
    [28832,"2024-01-21T11:01:37","12,16","109,37"],
    [28833,"2024-01-21T11:03:33","10,92","104,13"],
    [28834,"2024-01-21T11:03:38","11,82","104,13"],
    [28835,"2024-01-21T11:05:33","11,28","106,14"],
    [28836,"2024-01-21T11:05:38","10,2","106,14"],
    [28837,"2024-01-21T11:07:36","11,22","102,49"],
    [28838,"2024-01-21T11:07:41","10,51","102,49"],
    [28839,"2024-01-21T11:09:38","11,52","106,75"],
    [28840,"2024-01-21T11:09:43","11,29","106,75"],
    [28841,"2024-01-21T11:11:39","11,52","109,77"],
    [28842,"2024-01-21T11:11:44","9,79","109,77"],
    [28843,"2024-01-21T11:13:43","11,66","108,73"],
    [28844,"2024-01-21T11:13:48","10,87","108,73"],
    [28845,"2024-01-21T11:15:45","11,56","101,22"],
    [28846,"2024-01-21T11:15:50","11,21","101,22"],
    [28847,"2024-01-21T11:17:46","9,56","98,24"],
    [28848,"2024-01-21T11:17:51","9,98","98,24"],
    [28849,"2024-01-21T11:19:48","11,82","115,09"],
    [28850,"2024-01-21T11:19:53","11,71","115,09"],
    [28851,"2024-01-21T11:21:49","11,26","106,94"],
    [28852,"2024-01-21T11:21:54","11,42","106,94"],
    [28853,"2024-01-21T11:23:51","11,87","110,17"],
    [28854,"2024-01-21T11:23:54","11,9","110,17"],
    [28855,"2024-01-21T11:25:50","11,99","117,61"],
    [28856,"2024-01-21T11:25:57","11,62","117,61"],
    [28857,"2024-01-21T11:27:56","12,35","110,66"],
    [28858,"2024-01-21T11:28:02","11,81","110,66"],
    [28859,"2024-01-21T11:30:02","11,33","114,03"],
    [28860,"2024-01-21T11:30:08","11,06","114,03"],
    [28861,"2024-01-21T11:32:09","10,97","116,77"],
    [28862,"2024-01-21T11:32:14","9,86","116,77"],
    [28863,"2024-01-21T11:34:11","10,46","104,37"],
    [28864,"2024-01-21T11:34:16","10,42","104,37"],
    [28865,"2024-01-21T11:36:13","10,7","114,54"],
    [28866,"2024-01-21T11:36:18","9,83","114,54"],
    [28867,"2024-01-21T11:38:14","11,22","118,87"],
    [28868,"2024-01-21T11:38:19","12,07","118,87"],
    [28869,"2024-01-21T11:40:19","11,49","111,7"],
    [28870,"2024-01-21T11:40:24","11,07","111,7"],
    [28871,"2024-01-21T11:42:22","10,98","121,4"],
    [28872,"2024-01-21T11:42:28","11,85","121,4"],
    [28873,"2024-01-21T11:44:23","9,64","122,5"],
    [28874,"2024-01-21T11:44:29","9,87","122,5"],
    [28875,"2024-01-21T11:46:25","12,14","128,33"],
    [28876,"2024-01-21T11:46:30","11,05","128,33"],
    [28877,"2024-01-21T11:48:20","10,3","126,88"],
    [28878,"2024-01-21T11:48:30","11,48","126,88"],
    [28879,"2024-01-21T11:50:27","11,62","121,64"],
    [28880,"2024-01-21T11:50:32","11,29","121,64"],
    [28881,"2024-01-21T11:52:29","10,89","118,95"],
    [28882,"2024-01-21T11:52:34","10,79","118,95"],
    [28883,"2024-01-21T11:54:46","10,88","128,24"],
    [28884,"2024-01-21T11:54:52","10,64","128,24"],
    [28885,"2024-01-21T11:56:48","10,7","124,91"],
    [28886,"2024-01-21T11:56:53","11,13","124,91"],
    [28887,"2024-01-21T11:58:49","11,71","122,49"],
    [28888,"2024-01-21T11:58:54","10,99","122,49"],
    [28889,"2024-01-21T12:00:50","10,33","127,2"],
    [28890,"2024-01-21T12:00:55","9,88","127,2"],
    [28891,"2024-01-21T12:02:54","8,74","128,48"],
    [28892,"2024-01-21T12:02:59","10,41","128,48"],
    [28893,"2024-01-21T12:05:04","10,49","127,05"],
    [28894,"2024-01-21T12:05:09","10,65","127,05"],
    [28895,"2024-01-21T12:07:06","10,89","132,34"],
    [28896,"2024-01-21T12:07:11","9,94","132,34"],
    [28897,"2024-01-21T12:09:08","9,6","124,95"],
    [28898,"2024-01-21T12:09:13","9,64","124,95"],
    [28899,"2024-01-21T12:11:10","9,86","132,95"],
    [28900,"2024-01-21T12:11:14","9,5","132,95"],
    [28901,"2024-01-21T12:13:10","10,44","134,55"],
    [28902,"2024-01-21T12:13:15","9,62","134,55"],
    [28903,"2024-01-21T12:15:11","10,65","129,75"],
    [28904,"2024-01-21T12:15:16","11,04","129,75"],
    [28905,"2024-01-21T12:17:14","11,24","133,03"],
    [28906,"2024-01-21T12:17:19","10,44","133,03"],
    [28907,"2024-01-21T12:19:15","12,25","134,57"],
    [28908,"2024-01-21T12:19:21","11,2","134,57"],
    [28909,"2024-01-21T12:21:16","10,53","140,95"],
    [28910,"2024-01-21T12:21:21","10,63","140,95"],
    [28911,"2024-01-21T12:23:21","11,06","138,43"],
    [28912,"2024-01-21T12:23:25","10","138,43"],
    [28913,"2024-01-21T12:25:20","11,26","129,9"],
    [28914,"2024-01-21T12:25:25","10,73","129,9"],
    [28915,"2024-01-21T12:27:22","10,06","130,93"],
    [28916,"2024-01-21T12:27:27","10,13","130,93"],
    [28917,"2024-01-21T12:29:24","10,71","128,29"],
    [28918,"2024-01-21T12:29:29","9,46","128,29"],
    [28919,"2024-01-21T12:31:25","9,44","131,79"],
    [28920,"2024-01-21T12:31:30","10,39","131,79"],
    [28921,"2024-01-21T12:33:26","10,64","137,97"],
    [28922,"2024-01-21T12:33:31","10,18","137,97"],
    [28923,"2024-01-21T12:35:29","11,12","140,06"],
    [28924,"2024-01-21T12:35:35","9,94","140,06"],
    [28925,"2024-01-21T12:37:26","9,98","131,33"],
    [28926,"2024-01-21T12:37:36","10,11","131,33"],
    [28927,"2024-01-21T12:39:34","8,85","118,38"],
    [28928,"2024-01-21T12:39:39","9,02","118,38"],
    [28929,"2024-01-21T12:41:35","10,01","133,24"],
    [28930,"2024-01-21T12:41:40","9,33","133,24"],
    [28931,"2024-01-21T12:43:37","8,15","125,8"],
    [28932,"2024-01-21T12:43:42","8,16","125,8"],
    [28933,"2024-01-21T12:45:40","10,2","137,18"],
    [28934,"2024-01-21T12:45:44","10,53","137,18"],
    [28935,"2024-01-21T12:47:40","9,23","127,03"],
    [28936,"2024-01-21T12:47:47","10,79","127,03"],
    [28937,"2024-01-21T12:49:43","8,66","124,95"],
    [28938,"2024-01-21T12:49:48","8,88","124,95"],
    [28939,"2024-01-21T12:51:44","9,33","137,64"],
    [28940,"2024-01-21T12:51:49","8,26","137,64"],
    [28941,"2024-01-21T12:53:47","8,97","127,25"],
    [28942,"2024-01-21T12:53:52","8,72","127,25"],
    [28943,"2024-01-21T12:55:47","11,01","141,86"],
    [28944,"2024-01-21T12:55:52","10,91","141,86"],
    [28945,"2024-01-21T12:57:49","8,82","127,89"],
    [28946,"2024-01-21T12:57:59","8,43","127,89"],
    [28947,"2024-01-21T12:59:56","9,69","140,27"],
    [28948,"2024-01-21T13:00:01","10,27","140,27"],
    [28949,"2024-01-21T13:01:58","10,11","126,25"],
    [28950,"2024-01-21T13:02:03","10,15","126,25"],
    [28951,"2024-01-21T13:03:58","9,59","128,24"],
    [28952,"2024-01-21T13:04:04","8,98","128,24"],
    [28953,"2024-01-21T13:05:59","9,19","124,62"],
    [28954,"2024-01-21T13:06:04","9,56","124,62"],
    [28955,"2024-01-21T13:08:02","10,34","114,56"],
    [28956,"2024-01-21T13:08:06","9,78","114,56"],
    [28957,"2024-01-21T13:10:04","9,01","123,84"],
    [28958,"2024-01-21T13:10:09","10,83","123,84"],
    [28959,"2024-01-21T13:12:07","9,24","106,78"],
    [28960,"2024-01-21T13:12:12","8,68","106,78"],
    [28961,"2024-01-21T13:14:08","9,53","115,1"],
    [28962,"2024-01-21T13:14:13","9,55","115,1"],
    [28963,"2024-01-21T13:16:09","9,78","126,95"],
    [28964,"2024-01-21T13:16:14","10,79","126,95"],
    [28965,"2024-01-21T13:18:19","10,87","125,71"],
    [28966,"2024-01-21T13:18:24","10,36","125,71"],
    [28967,"2024-01-21T13:20:20","10,77","113,51"],
    [28968,"2024-01-21T13:20:24","10,57","113,51"],
    [28969,"2024-01-21T13:22:25","10,54","120,56"],
    [28970,"2024-01-21T13:22:30","10,82","120,56"],
    [28971,"2024-01-21T13:24:26","10,6","118,37"],
    [28972,"2024-01-21T13:24:31","11,04","118,37"],
    [28973,"2024-01-21T13:26:27","10,56","123,82"],
    [28974,"2024-01-21T13:26:32","10,52","123,82"],
    [28975,"2024-01-21T13:28:28","8,85","120,32"],
    [28976,"2024-01-21T13:28:33","9,62","120,32"],
    [28977,"2024-01-21T13:30:32","10,62","123,22"],
    [28978,"2024-01-21T13:30:37","10,5","123,22"],
    [28979,"2024-01-21T13:32:33","10,89","135,4"],
    [28980,"2024-01-21T13:32:38","10,37","135,4"],
    [28981,"2024-01-21T13:34:37","10,36","139,06"],
    [28982,"2024-01-21T13:34:43","10,54","139,06"],
    [28983,"2024-01-21T13:36:40","9,83","124,25"],
    [28984,"2024-01-21T13:36:45","9,85","124,25"],
    [28985,"2024-01-21T13:38:41","10,5","118,8"],
    [28986,"2024-01-21T13:38:46","10,09","118,8"],
    [28987,"2024-01-21T13:40:42","12,32","122,41"],
    [28988,"2024-01-21T13:40:47","12,84","122,41"],
    [28989,"2024-01-21T13:42:43","11,35","129,53"],
    [28990,"2024-01-21T13:42:48","11,64","129,53"],
    [28991,"2024-01-21T13:44:49","11,7","116,85"],
    [28992,"2024-01-21T13:44:54","13,04","116,85"],
    [28993,"2024-01-21T13:46:49","12,97","125,88"],
    [28994,"2024-01-21T13:46:54","13,23","125,88"],
    [28995,"2024-01-21T13:48:51","11,2","132,12"],
    [28996,"2024-01-21T13:48:56","13,95","132,12"],
    [28997,"2024-01-21T13:50:54","13,16","131,07"],
    [28998,"2024-01-21T13:51:00","11,33","131,07"],
    [28999,"2024-01-21T13:53:00","12,24","134,18"],
    [29000,"2024-01-21T13:53:06","11,44","134,18"],
    [29001,"2024-01-21T13:55:01","11,19","123,2"],
    [29002,"2024-01-21T13:55:06","10,7","123,2"],
    [29003,"2024-01-21T13:57:02","13,06","128,59"],
    [29004,"2024-01-21T13:57:07","12,19","128,59"],
    [29005,"2024-01-21T13:59:05","11,05","125,11"],
    [29006,"2024-01-21T13:59:10","10,46","125,11"],
    [29007,"2024-01-21T14:01:06","12,78","133,14"],
    [29008,"2024-01-21T14:01:11","12,8","133,14"],
    [29009,"2024-01-21T14:03:10","11,47","126,25"],
    [29010,"2024-01-21T14:03:15","13,17","126,25"],
    [29011,"2024-01-21T14:05:15","13,08","128,62"],
    [29012,"2024-01-21T14:05:20","14,1","128,62"],
    [29013,"2024-01-21T14:07:19","13,56","126,84"],
    [29014,"2024-01-21T14:07:23","14,22","126,84"],
    [29015,"2024-01-21T14:09:20","13,04","125,01"],
    [29016,"2024-01-21T14:09:25","13,09","125,01"],
    [29017,"2024-01-21T14:11:23","12,63","121,76"],
    [29018,"2024-01-21T14:11:28","12,93","121,76"],
    [29019,"2024-01-21T14:13:24","12,73","118,39"],
    [29020,"2024-01-21T14:13:29","13,04","118,39"],
    [29021,"2024-01-21T14:15:27","14,31","120,95"],
    [29022,"2024-01-21T14:15:32","13,86","120,95"],
    [29023,"2024-01-21T14:17:39","13,79","122,26"],
    [29024,"2024-01-21T14:17:44","13,39","122,26"],
    [29025,"2024-01-21T14:19:39","14,2","120,36"],
    [29026,"2024-01-21T14:19:44","13,18","120,36"],
    [29027,"2024-01-21T14:21:40","10,43","118,14"],
    [29028,"2024-01-21T14:21:45","11,15","118,14"],
    [29029,"2024-01-21T14:23:40","13,33","126,4"],
    [29030,"2024-01-21T14:23:45","13,56","126,4"],
    [29031,"2024-01-21T14:25:41","13,43","121,7"],
    [29032,"2024-01-21T14:25:46","14,74","121,7"],
    [29033,"2024-01-21T14:27:53","14,73","120,29"],
    [29034,"2024-01-21T14:27:58","14,58","120,29"],
    [29035,"2024-01-21T14:29:55","15,48","116,99"],
    [29036,"2024-01-21T14:30:00","15,02","116,99"],
    [29037,"2024-01-21T14:31:55","13,74","128,29"],
    [29038,"2024-01-21T14:32:00","13,54","128,29"],
    [29039,"2024-01-21T14:33:57","14,04","123,44"],
    [29040,"2024-01-21T14:34:02","14,18","123,44"],
    [29041,"2024-01-21T14:35:58","11,81","120,09"],
    [29042,"2024-01-21T14:36:03","12,13","120,09"],
    [29043,"2024-01-21T14:37:59","11,4","117,92"],
    [29044,"2024-01-21T14:38:04","12,85","117,92"],
    [29045,"2024-01-21T14:40:01","12,39","130,09"],
    [29046,"2024-01-21T14:40:06","12,72","130,09"],
    [29047,"2024-01-21T14:42:04","12,02","113,23"],
    [29048,"2024-01-21T14:42:09","13","113,23"],
    [29049,"2024-01-21T14:44:05","13,91","125,79"],
    [29050,"2024-01-21T14:44:10","14,2","125,79"],
    [29051,"2024-01-21T14:46:07","11,3","115,36"],
    [29052,"2024-01-21T14:46:18","12,42","115,36"],
    [29053,"2024-01-21T14:48:15","12,19","124,79"],
    [29054,"2024-01-21T14:48:20","12,08","124,79"],
    [29055,"2024-01-21T14:50:15","12,53","120,25"],
    [29056,"2024-01-21T14:50:20","11,79","120,25"],
    [29057,"2024-01-21T14:52:16","14,17","114,38"],
    [29058,"2024-01-21T14:52:21","14,92","114,38"],
    [29059,"2024-01-21T14:54:18","14,3","111,68"],
    [29060,"2024-01-21T14:54:23","14,36","111,68"],
    [29061,"2024-01-21T14:56:19","13,22","116,42"],
    [29062,"2024-01-21T14:56:24","13","116,42"],
    [29063,"2024-01-21T14:58:20","13,73","115,07"],
    [29064,"2024-01-21T14:58:25","12,77","115,07"],
    [29065,"2024-01-21T15:00:23","14,54","113,81"],
    [29066,"2024-01-21T15:00:28","13,89","113,81"],
    [29067,"2024-01-21T15:02:26","13,32","110,67"],
    [29068,"2024-01-21T15:02:31","14,61","110,67"],
    [29069,"2024-01-21T15:04:27","13,29","113,09"],
    [29070,"2024-01-21T15:04:32","13,83","113,09"],
    [29071,"2024-01-21T15:06:29","14,11","122,05"],
    [29072,"2024-01-21T15:06:35","15,89","122,05"],
    [29073,"2024-01-21T15:08:34","12,26","108,57"],
    [29074,"2024-01-21T15:08:39","14,05","108,57"],
    [29075,"2024-01-21T15:10:37","11,98","111,83"],
    [29076,"2024-01-21T15:10:42","12,38","111,83"],
    [29077,"2024-01-21T15:12:40","12,19","110,5"],
    [29078,"2024-01-21T15:12:45","11,29","110,5"],
    [29079,"2024-01-21T15:14:41","13,83","108,5"],
    [29080,"2024-01-21T15:14:46","15,81","108,5"],
    [29081,"2024-01-21T15:16:44","14,57","113"],
    [29082,"2024-01-21T15:16:48","11,78","113"],
    [29083,"2024-01-21T15:18:45","12,94","107,49"],
    [29084,"2024-01-21T15:18:50","13,99","107,49"],
    [29085,"2024-01-21T15:20:46","14,66","109,83"],
    [29086,"2024-01-21T15:20:51","15,66","109,83"],
    [29087,"2024-01-21T15:22:49","12,32","114,98"],
    [29088,"2024-01-21T15:22:55","12,85","114,98"],
    [29089,"2024-01-21T15:24:59","12,9","109,73"],
    [29090,"2024-01-21T15:25:04","12,55","109,73"],
    [29091,"2024-01-21T15:27:04","14,49","119,14"],
    [29092,"2024-01-21T15:27:09","13,59","119,14"],
    [29093,"2024-01-21T15:29:09","13,91","120,21"],
    [29094,"2024-01-21T15:29:14","16,34","120,21"],
    [29095,"2024-01-21T15:31:11","15,61","115,13"],
    [29096,"2024-01-21T15:31:16","15,25","115,13"],
    [29097,"2024-01-21T15:33:13","12,96","112,85"],
    [29098,"2024-01-21T15:33:19","12,26","112,85"],
    [29099,"2024-01-21T15:35:18","15,75","121,89"],
    [29100,"2024-01-21T15:35:24","15,01","121,89"],
    [29101,"2024-01-21T15:37:19","15,15","113,43"],
    [29102,"2024-01-21T15:37:24","14,83","113,43"],
    [29103,"2024-01-21T15:39:20","16,73","110,13"],
    [29104,"2024-01-21T15:39:25","16,72","110,13"],
    [29105,"2024-01-21T15:41:20","15,11","110,13"],
    [29106,"2024-01-21T15:41:25","15,3","110,29"],
    [29107,"2024-01-21T15:43:22","13,78","116,28"],
    [29108,"2024-01-21T15:43:27","13,58","116,28"],
    [29109,"2024-01-21T15:45:25","13,15","109,08"],
    [29110,"2024-01-21T15:45:29","13,71","109,08"],
    [29111,"2024-01-21T15:47:25","15,54","120,35"],
    [29112,"2024-01-21T15:47:31","15,82","120,35"],
    [29113,"2024-01-21T15:49:30","13,66","112,9"],
    [29114,"2024-01-21T15:49:36","13,64","105,89"],
    [29115,"2024-01-21T15:51:32","14,57","110,51"],
    [29116,"2024-01-21T15:51:37","14,61","110,51"],
    [29117,"2024-01-21T15:53:41","14,56","113,14"],
    [29118,"2024-01-21T15:53:46","13,59","113,51"],
    [29119,"2024-01-21T15:55:47","13,55","112,27"],
    [29120,"2024-01-21T15:55:52","14,01","114,28"],
    [29121,"2024-01-21T15:57:53","13,94","113,69"],
    [29122,"2024-01-21T15:57:58","13,34","113,11"],
    [29123,"2024-01-21T15:59:58","14,2","107,92"],
    [29124,"2024-01-21T16:00:03","15,94","109,26"],
    [29125,"2024-01-21T16:02:01","15,04","104,02"],
    [29126,"2024-01-21T16:02:06","15,72","107,6"],
    [29127,"2024-01-21T16:04:03","14,34","117,41"],
    [29128,"2024-01-21T16:04:08","15,05","109,2"],
    [29129,"2024-01-21T16:06:06","13,67","115"],
    [29130,"2024-01-21T16:06:11","14,46","117,31"],
    [29131,"2024-01-21T16:08:09","17,35","117,31"],
    [29132,"2024-01-21T16:08:13","16,92","117,41"],
    [29133,"2024-01-21T16:10:10","13,92","113,5"],
    [29134,"2024-01-21T16:10:15","14,09","112,84"],
    [29135,"2024-01-21T16:12:14","16,74","119,47"],
    [29136,"2024-01-21T16:12:19","15,94","116,86"],
    [29137,"2024-01-21T16:14:15","15,93","120,98"],
    [29138,"2024-01-21T16:14:20","16,16","121,58"],
    [29139,"2024-01-21T16:16:16","16,01","118,97"],
    [29140,"2024-01-21T16:16:21","15,1","113,88"],
    [29141,"2024-01-21T16:18:21","16,08","112,25"],
    [29142,"2024-01-21T16:18:26","14,87","110,72"],
    [29143,"2024-01-21T16:20:22","15,37","118,63"],
    [29144,"2024-01-21T16:20:27","14,74","118,63"],
    [29145,"2024-01-21T16:22:23","13,37","111,72"],
    [29146,"2024-01-21T16:22:28","12,73","111,72"],
    [29147,"2024-01-21T16:24:23","14,79","116,59"],
    [29148,"2024-01-21T16:24:28","15,53","116,59"],
    [29149,"2024-01-21T16:26:28","15","122,36"],
    [29150,"2024-01-21T16:26:33","14,58","122,36"],
    [29151,"2024-01-21T16:28:29","14","121,11"],
    [29152,"2024-01-21T16:28:34","13,65","121,11"],
    [29153,"2024-01-21T16:30:29","13,14","117,58"],
    [29154,"2024-01-21T16:30:35","15,57","117,58"],
    [29155,"2024-01-21T16:32:30","14,3","122,94"],
    [29156,"2024-01-21T16:32:36","14,04","122,94"],
    [29157,"2024-01-21T16:34:32","14,12","109,35"],
    [29158,"2024-01-21T16:34:37","14,16","109,35"],
    [29159,"2024-01-21T16:36:34","15,58","116,19"],
    [29160,"2024-01-21T16:36:39","16,11","116,19"],
    [29161,"2024-01-21T16:38:34","17,69","112,64"],
    [29162,"2024-01-21T16:38:40","15,42","112,64"],
    [29163,"2024-01-21T16:40:40","15,45","110,76"],
    [29164,"2024-01-21T16:40:45","14,37","110,76"],
    [29165,"2024-01-21T16:42:41","14,81","118,76"],
    [29166,"2024-01-21T16:42:46","13,04","118,76"],
    [29167,"2024-01-21T16:44:43","14,73","114,2"],
    [29168,"2024-01-21T16:44:48","15,04","114,2"],
    [29169,"2024-01-21T16:46:47","13,62","112,76"],
    [29170,"2024-01-21T16:46:52","13,1","112,76"],
    [29171,"2024-01-21T16:48:48","14,77","116,47"],
    [29172,"2024-01-21T16:48:58","14,16","116,47"],
    [29173,"2024-01-21T16:50:54","16,3","114,65"],
    [29174,"2024-01-21T16:50:59","16,36","114,65"],
    [29175,"2024-01-21T16:52:56","13,11","110,04"],
    [29176,"2024-01-21T16:53:01","13,94","110,04"],
    [29177,"2024-01-21T16:54:57","11,66","111,5"],
    [29178,"2024-01-21T16:55:02","15,23","111,5"],
    [29179,"2024-01-21T16:56:59","14,36","113"],
    [29180,"2024-01-21T16:57:04","14,47","113"],
    [29181,"2024-01-21T16:59:01","13,85","108,83"],
    [29182,"2024-01-21T16:59:06","15,83","108,83"],
    [29183,"2024-01-21T17:01:02","15,19","111,31"],
    [29184,"2024-01-21T17:01:07","14,58","111,31"],
    [29185,"2024-01-21T17:03:02","11,29","108,19"],
    [29186,"2024-01-21T17:03:07","12,01","108,19"],
    [29187,"2024-01-21T17:05:03","14,25","105,76"],
    [29188,"2024-01-21T17:05:08","14,47","105,76"],
    [29189,"2024-01-21T17:07:03","13,28","109,45"],
    [29190,"2024-01-21T17:07:08","13,43","109,45"],
    [29191,"2024-01-21T17:09:04","13,73","106,9"],
    [29192,"2024-01-21T17:09:09","14,3","106,9"],
    [29193,"2024-01-21T17:11:05","14,49","103,63"],
    [29194,"2024-01-21T17:11:10","14,92","103,63"],
    [29195,"2024-01-21T17:13:08","13,84","109,59"],
    [29196,"2024-01-21T17:13:13","13,78","109,59"],
    [29197,"2024-01-21T17:15:09","11,54","105,89"],
    [29198,"2024-01-21T17:15:14","13,29","105,89"],
    [29199,"2024-01-21T17:17:11","14,43","110,76"],
    [29200,"2024-01-21T17:17:16","15,07","110,76"],
    [29201,"2024-01-21T17:19:15","14,32","105,18"],
    [29202,"2024-01-21T17:19:21","14,87","105,18"],
    [29203,"2024-01-21T17:21:21","13,71","107,95"],
    [29204,"2024-01-21T17:21:27","13,63","107,95"],
    [29205,"2024-01-21T17:23:22","14,73","114,94"],
    [29206,"2024-01-21T17:23:27","14,36","114,94"],
    [29207,"2024-01-21T17:25:23","12,69","108,24"],
    [29208,"2024-01-21T17:25:28","13,02","108,24"],
    [29209,"2024-01-21T17:27:27","11,86","102,91"],
    [29210,"2024-01-21T17:27:32","12,27","102,91"],
    [29211,"2024-01-21T17:29:29","15,91","104,45"],
    [29212,"2024-01-21T17:29:34","15,58","104,45"],
    [29213,"2024-01-21T17:31:30","14,52","106,33"],
    [29214,"2024-01-21T17:31:35","13,79","106,33"],
    [29215,"2024-01-21T17:33:33","14,86","99,01"],
    [29216,"2024-01-21T17:33:38","15,09","99,01"],
    [29217,"2024-01-21T17:35:35","14,28","93,5"],
    [29218,"2024-01-21T17:35:40","15,98","93,5"],
    [29219,"2024-01-21T17:37:40","15,15","104,98"],
    [29220,"2024-01-21T17:37:45","14,19","104,98"],
    [29221,"2024-01-21T17:39:45","14,65","96,16"],
    [29222,"2024-01-21T17:39:50","13,69","96,16"],
    [29223,"2024-01-21T17:41:50","14,4","100,58"],
    [29224,"2024-01-21T17:41:55","17,89","100,58"],
    [29225,"2024-01-21T17:43:55","15,79","94,45"],
    [29226,"2024-01-21T17:44:00","15,89","94,45"],
    [29227,"2024-01-21T17:45:57","12,98","103,97"],
    [29228,"2024-01-21T17:46:02","14,6","103,97"],
    [29229,"2024-01-21T17:47:59","15,68","106,55"],
    [29230,"2024-01-21T17:48:04","16,24","106,55"],
    [29231,"2024-01-21T17:50:02","16,79","99,84"],
    [29232,"2024-01-21T17:50:07","17,02","99,84"],
    [29233,"2024-01-21T17:52:04","14,76","95,66"],
    [29234,"2024-01-21T17:52:09","16,15","95,66"],
    [29235,"2024-01-21T17:54:06","17,38","103,35"],
    [29236,"2024-01-21T17:54:11","14,99","103,35"],
    [29237,"2024-01-21T17:56:06","15,65","88,82"],
    [29238,"2024-01-21T17:56:11","14,55","88,82"],
    [29239,"2024-01-21T17:58:07","13,92","98,26"],
    [29240,"2024-01-21T17:58:12","14,35","98,26"],
    [29241,"2024-01-21T18:00:10","15,79","94,86"],
    [29242,"2024-01-21T18:00:15","14,99","94,86"],
    [29243,"2024-01-21T18:02:11","14,91","102,16"],
    [29244,"2024-01-21T18:02:16","13,67","102,16"],
    [29245,"2024-01-21T18:04:12","13,85","95,49"],
    [29246,"2024-01-21T18:04:17","13,52","95,49"],
    [29247,"2024-01-21T18:06:17","12,46","87,08"],
    [29248,"2024-01-21T18:06:22","12,84","87,08"],
    [29249,"2024-01-21T18:08:18","15,33","88,34"],
    [29250,"2024-01-21T18:08:23","15,55","88,34"],
    [29251,"2024-01-21T18:10:19","14,27","89,35"],
    [29252,"2024-01-21T18:10:24","14,57","89,35"],
    [29253,"2024-01-21T18:12:19","11,06","86,12"],
    [29254,"2024-01-21T18:12:24","13,78","86,12"],
    [29255,"2024-01-21T18:14:26","13,86","87,25"],
    [29256,"2024-01-21T18:14:31","14,67","87,25"],
    [29257,"2024-01-21T18:16:28","14,62","85,73"],
    [29258,"2024-01-21T18:16:33","15,53","85,73"],
    [29259,"2024-01-21T18:18:32","13,99","90,15"],
    [29260,"2024-01-21T18:18:37","14,12","90,15"],
    [29261,"2024-01-21T18:20:34","14,72","92,58"],
    [29262,"2024-01-21T18:20:39","12,45","92,58"],
    [29263,"2024-01-21T18:22:36","15,35","90,13"],
    [29264,"2024-01-21T18:22:41","14,26","90,13"],
    [29265,"2024-01-21T18:24:37","13,46","92,05"],
    [29266,"2024-01-21T18:24:42","12,11","92,05"],
    [29267,"2024-01-21T18:26:37","13,52","90,75"],
    [29268,"2024-01-21T18:26:42","13,01","90,75"],
    [29269,"2024-01-21T18:28:40","13,19","85,16"],
    [29270,"2024-01-21T18:28:45","12,49","85,16"],
    [29271,"2024-01-21T18:30:44","13,42","95,84"],
    [29272,"2024-01-21T18:30:49","14,41","95,84"],
    [29273,"2024-01-21T18:32:46","15,41","90,5"],
    [29274,"2024-01-21T18:32:51","14,95","90,5"],
    [29275,"2024-01-21T18:34:49","13,38","85,38"],
    [29276,"2024-01-21T18:34:54","15,16","85,38"],
    [29277,"2024-01-21T18:36:50","14,44","76,94"],
    [29278,"2024-01-21T18:36:55","14,84","76,94"],
    [29279,"2024-01-21T18:38:52","14,71","87,77"],
    [29280,"2024-01-21T18:38:57","14,28","87,77"],
    [29281,"2024-01-21T18:40:56","16,58","90,91"],
    [29282,"2024-01-21T18:41:01","15,53","90,91"],
    [29283,"2024-01-21T18:42:57","14,92","85,31"],
    [29284,"2024-01-21T18:43:02","14,48","85,31"],
    [29285,"2024-01-21T18:44:58","16,33","82,15"],
    [29286,"2024-01-21T18:45:03","14,04","82,15"],
    [29287,"2024-01-21T18:47:05","14,1","83,93"],
    [29288,"2024-01-21T18:47:10","16,24","83,93"],
    [29289,"2024-01-21T18:49:06","14,21","81,17"],
    [29290,"2024-01-21T18:49:11","13,64","81,17"],
    [29291,"2024-01-21T18:51:07","14,74","82,83"],
    [29292,"2024-01-21T18:51:12","12,56","82,83"],
    [29293,"2024-01-21T18:53:08","17,31","87,02"],
    [29294,"2024-01-21T18:53:13","14,92","87,02"],
    [29295,"2024-01-21T18:55:09","14,44","78,92"],
    [29296,"2024-01-21T18:55:14","14,52","78,92"],
    [29297,"2024-01-21T18:57:11","16,14","87,52"],
    [29298,"2024-01-21T18:57:21","15,76","87,52"],
    [29299,"2024-01-21T18:59:18","14,76","81,01"],
    [29300,"2024-01-21T18:59:25","15,62","81,01"],
    [29301,"2024-01-21T19:01:20","15,79","86,23"],
    [29302,"2024-01-21T19:01:25","14,87","86,23"],
    [29303,"2024-01-21T19:03:25","15,01","92,23"],
    [29304,"2024-01-21T19:03:30","15,45","92,23"],
    [29305,"2024-01-21T19:05:26","14,62","82,72"],
    [29306,"2024-01-21T19:05:31","15,67","82,72"],
    [29307,"2024-01-21T19:07:32","15,68","88,66"],
    [29308,"2024-01-21T19:07:37","15,21","88,66"],
    [29309,"2024-01-21T19:09:33","15,82","83,02"],
    [29310,"2024-01-21T19:09:38","16,34","83,02"],
    [29311,"2024-01-21T19:11:40","16,39","76,72"],
    [29312,"2024-01-21T19:11:45","15,53","76,72"],
    [29313,"2024-01-21T19:13:40","14,58","88,41"],
    [29314,"2024-01-21T19:13:46","14,52","88,41"],
    [29315,"2024-01-21T19:15:41","14,92","80,65"],
    [29316,"2024-01-21T19:15:46","15,02","80,65"],
    [29317,"2024-01-21T19:17:42","17,6","79,62"],
    [29318,"2024-01-21T19:17:47","15,89","79,62"],
    [29319,"2024-01-21T19:19:42","15,77","85,88"],
    [29320,"2024-01-21T19:19:47","15","85,88"],
    [29321,"2024-01-21T19:21:43","13,32","93,02"],
    [29322,"2024-01-21T19:21:48","14,02","93,02"],
    [29323,"2024-01-21T19:23:46","15,4","81,98"],
    [29324,"2024-01-21T19:23:51","16,45","81,98"],
    [29325,"2024-01-21T19:25:44","14,15","89,99"],
    [29326,"2024-01-21T19:25:51","14,85","89,99"],
    [29327,"2024-01-21T19:27:46","13,42","88,02"],
    [29328,"2024-01-21T19:27:51","16,71","88,02"],
    [29329,"2024-01-21T19:29:47","15,69","86,45"],
    [29330,"2024-01-21T19:29:52","14,53","86,45"],
    [29331,"2024-01-21T19:31:47","13,96","83,64"],
    [29332,"2024-01-21T19:31:52","15,32","83,64"],
    [29333,"2024-01-21T19:33:48","14,67","76,29"],
    [29334,"2024-01-21T19:33:53","16,14","76,29"],
    [29335,"2024-01-21T19:35:49","13,64","78,17"],
    [29336,"2024-01-21T19:35:54","14,46","78,17"],
    [29337,"2024-01-21T19:37:49","13,7","80,93"],
    [29338,"2024-01-21T19:37:54","13,57","80,93"],
    [29339,"2024-01-21T19:39:51","16,43","72,66"],
    [29340,"2024-01-21T19:39:56","14,92","72,66"],
    [29341,"2024-01-21T19:41:51","15,38","81,47"],
    [29342,"2024-01-21T19:41:56","17,63","81,47"],
    [29343,"2024-01-21T19:43:52","15,84","76,44"],
    [29344,"2024-01-21T19:43:57","16,45","76,44"],
    [29345,"2024-01-21T19:45:53","15,49","77,73"],
    [29346,"2024-01-21T19:45:58","14,04","77,73"],
    [29347,"2024-01-21T19:47:55","14,92","73,51"],
    [29348,"2024-01-21T19:48:00","13,71","73,51"],
    [29349,"2024-01-21T19:49:56","13,99","72,09"],
    [29350,"2024-01-21T19:50:01","14,93","72,09"],
    [29351,"2024-01-21T19:52:00","16,15","71,19"],
    [29352,"2024-01-21T19:52:05","16,86","67,59"],
    [29353,"2024-01-21T19:54:01","15,46","67,59"],
    [29354,"2024-01-21T19:54:06","15,19","68,58"],
    [29355,"2024-01-21T19:56:03","16,77","74,29"],
    [29356,"2024-01-21T19:56:08","16,75","74,29"],
    [29357,"2024-01-21T19:58:05","14,54","69,77"],
    [29358,"2024-01-21T19:58:10","15,83","72,13"],
    [29359,"2024-01-21T20:00:06","15,41","75,67"],
    [29360,"2024-01-21T20:00:11","15,37","68,38"],
    [29361,"2024-01-21T20:02:09","13,06","66,69"],
    [29362,"2024-01-21T20:02:14","14,64","77,98"],
    [29363,"2024-01-21T20:04:11","15,42","74,5"],
    [29364,"2024-01-21T20:04:16","15,5","74,5"],
    [29365,"2024-01-21T20:06:13","15,9","67,6"],
    [29366,"2024-01-21T20:06:18","16,03","63,3"],
    [29367,"2024-01-21T20:08:14","15,39","70,6"],
    [29368,"2024-01-21T20:08:19","15,25","63,95"],
    [29369,"2024-01-21T20:10:17","15,03","73"],
    [29370,"2024-01-21T20:10:22","16,02","73"],
    [29371,"2024-01-21T20:12:19","17,03","63,35"],
    [29372,"2024-01-21T20:12:24","14,69","57,91"],
    [29373,"2024-01-21T20:14:20","16,35","66,23"],
    [29374,"2024-01-21T20:14:25","16,06","63,73"],
    [29375,"2024-01-21T20:16:16","15,56","64,91"],
    [29376,"2024-01-21T20:16:26","15,54","64,91"],
    [29377,"2024-01-21T20:18:22","13,53","65,93"],
    [29378,"2024-01-21T20:18:27","14,42","65,93"],
    [29379,"2024-01-21T20:20:25","15,39","67,92"],
    [29380,"2024-01-21T20:20:30","14,52","67,92"],
    [29381,"2024-01-21T20:22:26","17,46","69,53"],
    [29382,"2024-01-21T20:22:32","14,7","69,53"],
    [29383,"2024-01-21T20:24:27","12,29","68,01"],
    [29384,"2024-01-21T20:24:32","11,63","68,01"],
    [29385,"2024-01-21T20:26:28","13,52","70,07"],
    [29386,"2024-01-21T20:26:33","15,96","70,07"],
    [29387,"2024-01-21T20:28:30","14,44","71,96"],
    [29388,"2024-01-21T20:28:35","14,72","71,96"],
    [29389,"2024-01-21T20:30:31","13,76","69,42"],
    [29390,"2024-01-21T20:30:36","14,3","69,42"],
    [29391,"2024-01-21T20:32:32","15,52","65,08"],
    [29392,"2024-01-21T20:32:37","14,59","65,08"],
    [29393,"2024-01-21T20:34:37","14,96","66,74"],
    [29394,"2024-01-21T20:34:42","15,33","66,74"],
    [29395,"2024-01-21T20:36:40","14,16","69,15"],
    [29396,"2024-01-21T20:36:45","14,1","69,15"],
    [29397,"2024-01-21T20:38:42","13,85","61,51"],
    [29398,"2024-01-21T20:38:47","13,58","61,51"],
    [29399,"2024-01-21T20:40:42","15","76,67"],
    [29400,"2024-01-21T20:40:47","14,2","76,67"],
    [29401,"2024-01-21T20:42:43","12,95","70,93"],
    [29402,"2024-01-21T20:42:48","14,93","70,93"],
    [29403,"2024-01-21T20:44:45","15,27","72,55"],
    [29404,"2024-01-21T20:44:50","14,13","72,55"],
    [29405,"2024-01-21T20:46:46","15,11","68,3"],
    [29406,"2024-01-21T20:46:51","14","68,3"],
    [29407,"2024-01-21T20:48:51","12,95","66,2"],
    [29408,"2024-01-21T20:48:56","13,01","66,2"],
    [29409,"2024-01-21T20:50:54","13,29","71,3"],
    [29410,"2024-01-21T20:50:59","12,89","71,3"],
    [29411,"2024-01-21T20:52:55","15,09","66,05"],
    [29412,"2024-01-21T20:53:00","15,2","66,05"],
    [29413,"2024-01-21T20:54:56","15,62","64,58"],
    [29414,"2024-01-21T20:55:01","15,47","64,58"],
    [29415,"2024-01-21T20:56:57","15,53","68,95"],
    [29416,"2024-01-21T20:57:03","14,91","68,95"],
    [29417,"2024-01-21T20:59:02","14,81","67,7"],
    [29418,"2024-01-21T20:59:08","14,22","67,7"],
    [29419,"2024-01-21T21:00:00","14,68","67,4"],
    [29420,"2024-01-21T21:01:05","13,48","67,4"],
    [29421,"2024-01-21T21:01:10","14,37","67,4"],
    [29422,"2024-01-21T21:03:05","17,16","67,35"],
    [29423,"2024-01-21T21:03:10","16,61","67,35"],
    [29424,"2024-01-21T21:05:07","14,56","69,76"],
    [29425,"2024-01-21T21:05:12","15,05","69,76"],
    [29426,"2024-01-21T21:07:08","13,68","63,62"],
    [29427,"2024-01-21T21:07:15","14,12","63,62"],
    [29428,"2024-01-21T21:09:11","11,89","57,24"],
    [29429,"2024-01-21T21:09:16","10,48","57,24"],
    [29430,"2024-01-21T21:11:15","11,69","61,27"],
    [29431,"2024-01-21T21:11:20","10,62","61,27"],
    [29432,"2024-01-21T21:13:16","10,96","43,13"],
    [29433,"2024-01-21T21:13:21","11,21","43,13"],
    [29434,"2024-01-21T21:15:17","9,91","51,95"],
    [29435,"2024-01-21T21:15:22","10,84","51,95"],
    [29436,"2024-01-21T21:17:18","11,7","46,96"],
    [29437,"2024-01-21T21:17:23","12,53","46,96"],
    [29438,"2024-01-21T21:19:21","11,51","45,48"],
    [29439,"2024-01-21T21:19:26","12,19","45,48"],
    [29440,"2024-01-21T21:21:24","10,19","56,14"],
    [29441,"2024-01-21T21:21:29","12,07","56,14"],
    [29442,"2024-01-21T21:23:25","11,69","41,19"],
    [29443,"2024-01-21T21:23:30","12,51","41,19"],
    [29444,"2024-01-21T21:25:27","10,97","47,84"],
    [29445,"2024-01-21T21:25:32","11,04","47,84"],
    [29446,"2024-01-21T21:27:29","10,38","51,89"],
    [29447,"2024-01-21T21:27:34","9,99","51,89"],
    [29448,"2024-01-21T21:29:31","9,45","57,18"],
    [29449,"2024-01-21T21:29:36","9,84","57,18"],
    [29450,"2024-01-21T21:31:34","10,3","54,69"],
    [29451,"2024-01-21T21:31:39","9","54,69"],
    [29452,"2024-01-21T21:33:39","8,46","52,45"],
    [29453,"2024-01-21T21:33:44","9,25","52,45"],
    [29454,"2024-01-21T21:35:44","8,91","61,28"],
    [29455,"2024-01-21T21:35:49","9,03","61,28"],
    [29456,"2024-01-21T21:37:47","7,97","54,92"],
    [29457,"2024-01-21T21:37:52","7,63","54,92"],
    [29458,"2024-01-21T21:39:49","9","70,46"],
    [29459,"2024-01-21T21:39:55","9,16","70,46"],
    [29460,"2024-01-21T21:41:50","9,35","48,59"],
    [29461,"2024-01-21T21:41:55","9,86","48,59"],
    [29462,"2024-01-21T21:43:51","9,18","53,03"],
    [29463,"2024-01-21T21:43:56","8,67","53,03"],
    [29464,"2024-01-21T21:45:53","9,04","55,55"],
    [29465,"2024-01-21T21:45:58","9,11","55,55"],
    [29466,"2024-01-21T21:47:53","9,55","51,33"],
    [29467,"2024-01-21T21:47:58","8,98","51,33"],
    [29468,"2024-01-21T21:49:56","9,9","35,99"],
    [29469,"2024-01-21T21:50:01","10,52","35,99"],
    [29470,"2024-01-21T21:51:58","8,64","50,23"],
    [29471,"2024-01-21T21:52:03","8,69","50,23"],
    [29472,"2024-01-21T21:53:59","9,74","49,15"],
    [29473,"2024-01-21T21:54:04","9,41","49,15"],
    [29474,"2024-01-21T21:56:05","9,4","55,97"],
    [29475,"2024-01-21T21:56:10","8,11","55,97"],
    [29476,"2024-01-21T21:58:06","8,53","49,2"],
    [29477,"2024-01-21T21:58:11","7,76","49,2"],
    [29478,"2024-01-21T22:00:07","9,16","58,58"],
    [29479,"2024-01-21T22:00:12","8,68","58,58"],
    [29480,"2024-01-21T22:02:12","8,7","45,76"],
    [29481,"2024-01-21T22:02:17","9,18","45,76"],
    [29482,"2024-01-21T22:04:12","8,24","50,28"],
    [29483,"2024-01-21T22:04:18","8,53","50,28"],
    [29484,"2024-01-21T22:06:14","6,94","43,99"],
    [29485,"2024-01-21T22:06:19","8,02","43,99"],
    [29486,"2024-01-21T22:08:15","9,04","53,14"],
    [29487,"2024-01-21T22:08:20","7,71","53,14"],
    [29488,"2024-01-21T22:10:16","8,56","47,48"],
    [29489,"2024-01-21T22:10:21","8,5","47,48"],
    [29490,"2024-01-21T22:12:24","8,45","48,58"],
    [29491,"2024-01-21T22:12:29","9,38","48,58"],
    [29492,"2024-01-21T22:14:27","7,88","45,98"],
    [29493,"2024-01-21T22:14:32","7,19","45,98"],
    [29494,"2024-01-21T22:16:29","8,29","49,91"],
    [29495,"2024-01-21T22:16:34","7,31","49,91"],
    [29496,"2024-01-21T22:18:30","9,48","45,84"],
    [29497,"2024-01-21T22:18:35","9,05","45,84"],
    [29498,"2024-01-21T22:20:32","8,13","47,93"],
    [29499,"2024-01-21T22:20:37","7,98","47,93"],
    [29500,"2024-01-21T22:22:47","7,92","51,57"],
    [29501,"2024-01-21T22:22:52","6,88","51,57"],
    [29502,"2024-01-21T22:24:54","6,79","45,63"],
    [29503,"2024-01-21T22:24:59","7,4","45,63"],
    [29504,"2024-01-21T22:26:56","7,24","48,11"],
    [29505,"2024-01-21T22:27:01","7,57","48,11"],
    [29506,"2024-01-21T22:28:58","7,08","51,37"],
    [29507,"2024-01-21T22:29:05","7,45","51,37"],
    [29508,"2024-01-21T22:31:00","6,64","49,17"],
    [29509,"2024-01-21T22:31:05","5,91","49,17"],
    [29510,"2024-01-21T22:33:04","8,53","50,41"],
    [29511,"2024-01-21T22:33:09","8,37","50,41"],
    [29512,"2024-01-21T22:35:06","9,14","48,56"],
    [29513,"2024-01-21T22:35:11","9,42","48,56"],
    [29514,"2024-01-21T22:37:09","8,03","42,26"],
    [29515,"2024-01-21T22:37:14","8,75","42,26"],
    [29516,"2024-01-21T22:39:13","10,49","39,61"],
    [29517,"2024-01-21T22:39:18","10,67","39,61"],
    [29518,"2024-01-21T22:41:15","8,97","53,77"],
    [29519,"2024-01-21T22:41:20","10,24","53,77"],
    [29520,"2024-01-21T22:43:19","10,47","48,94"],
    [29521,"2024-01-21T22:43:24","10,41","48,94"],
    [29522,"2024-01-21T22:45:21","10,11","53,38"],
    [29523,"2024-01-21T22:45:26","9,03","53,38"],
    [29524,"2024-01-21T22:47:35","9,05","58,54"],
    [29525,"2024-01-21T22:47:40","8,43","58,54"],
    [29526,"2024-01-21T22:49:36","9,37","44,88"],
    [29527,"2024-01-21T22:49:41","10,88","44,88"],
    [29528,"2024-01-21T22:51:37","12,1","51,89"],
    [29529,"2024-01-21T22:51:42","11,74","51,89"],
    [29530,"2024-01-21T22:53:38","10,76","53,98"],
    [29531,"2024-01-21T22:53:44","11","53,98"],
    [29532,"2024-01-21T22:55:43","11,26","61,44"],
    [29533,"2024-01-21T22:55:49","10,33","61,44"],
    [29534,"2024-01-21T22:57:44","10,44","54,18"],
    [29535,"2024-01-21T22:57:49","11,63","54,18"],
    [29536,"2024-01-21T22:59:46","11,51","51,47"],
    [29537,"2024-01-21T22:59:51","11,92","51,47"],
    [29538,"2024-01-21T23:01:51","11,92","59,64"],
    [29539,"2024-01-21T23:01:56","9,41","59,64"],
    [29540,"2024-01-21T23:03:53","11,34","53"],
    [29541,"2024-01-21T23:03:58","11,94","53"],
    [29542,"2024-01-21T23:05:54","12,56","49,47"],
    [29543,"2024-01-21T23:05:59","14,96","49,47"],
    [29544,"2024-01-21T23:07:59","12,52","59,73"],
    [29545,"2024-01-21T23:08:02","12,6","59,73"],
    [29546,"2024-01-21T23:10:01","12,28","51,99"],
    [29547,"2024-01-21T23:10:06","11,52","51,99"],
    [29548,"2024-01-21T23:12:01","14,22","46,46"],
    [29549,"2024-01-21T23:12:07","12,85","46,46"],
    [29550,"2024-01-21T23:14:02","14,26","42,87"],
    [29551,"2024-01-21T23:14:07","14,67","42,87"],
    [29552,"2024-01-21T23:16:04","12,91","50,54"],
    [29553,"2024-01-21T23:16:09","11,21","50,54"],
    [29554,"2024-01-21T23:18:06","12,61","52,02"],
    [29555,"2024-01-21T23:18:11","13,31","52,02"],
    [29556,"2024-01-21T23:20:07","12,16","48,8"],
    [29557,"2024-01-21T23:20:12","13,88","48,8"],
    [29558,"2024-01-21T23:22:08","13,49","47,65"],
    [29559,"2024-01-21T23:22:13","12,76","47,65"],
    [29560,"2024-01-21T23:24:10","13,32","46,17"],
    [29561,"2024-01-21T23:24:15","14,18","46,17"],
    [29562,"2024-01-21T23:26:11","12,57","48,14"],
    [29563,"2024-01-21T23:26:16","12,02","48,14"],
    [29564,"2024-01-21T23:28:14","12,56","46,41"],
    [29565,"2024-01-21T23:28:19","13,07","46,41"],
    [29566,"2024-01-21T23:30:16","11,55","55,21"],
    [29567,"2024-01-21T23:30:21","11,65","55,21"],
    [29568,"2024-01-21T23:32:17","12,29","58"],
    [29569,"2024-01-21T23:32:22","12","58"],
    [29570,"2024-01-21T23:34:23","11,99","48,5"],
    [29571,"2024-01-21T23:34:28","11,6","48,5"],
    [29572,"2024-01-21T23:36:23","12,18","55,29"],
    [29573,"2024-01-21T23:36:29","12,74","55,29"],
    [29574,"2024-01-21T23:38:25","12,87","56,93"],
    [29575,"2024-01-21T23:38:30","12","56,93"],
    [29576,"2024-01-21T23:40:25","10,68","53,43"],
    [29577,"2024-01-21T23:40:30","11,47","53,43"],
    [29578,"2024-01-21T23:42:28","10,47","51,11"],
    [29579,"2024-01-21T23:42:33","10,43","51,11"],
    [29580,"2024-01-21T23:44:34","10,45","47,88"],
    [29581,"2024-01-21T23:44:39","11,92","47,88"],
    [29582,"2024-01-21T23:46:36","10,37","53,35"],
    [29583,"2024-01-21T23:46:41","10,86","53,35"],
    [29584,"2024-01-21T23:48:37","10,48","50,65"],
    [29585,"2024-01-21T23:48:42","10,67","50,65"],
    [29586,"2024-01-21T23:50:38","10,14","49,61"],
    [29587,"2024-01-21T23:50:43","9,84","49,61"],
    [29588,"2024-01-21T23:52:40","9,83","47,38"],
    [29589,"2024-01-21T23:52:45","10,07","47,38"],
    [29590,"2024-01-21T23:54:42","10,49","46,19"],
    [29591,"2024-01-21T23:54:47","10,48","46,19"],
    [29592,"2024-01-21T23:56:44","10,39","44,41"],
    [29593,"2024-01-21T23:56:49","10,75","44,41"],
    [29594,"2024-01-21T23:58:48","9,82","52,35"],
    [29595,"2024-01-21T23:58:58","10,14","52,35"],
    [29596,"2024-01-22T00:01:00","10,15","47,46"],
    [29597,"2024-01-22T00:01:05","11,2","47,46"],
    [29598,"2024-01-22T00:03:01","10,73","50,44"],
    [29599,"2024-01-22T00:03:07","9,86","50,44"],
    [29600,"2024-01-22T00:05:03","9,24","48,47"],
    [29601,"2024-01-22T00:05:08","9,51","48,47"],
    [29602,"2024-01-22T00:07:08","9,48","52,37"],
    [29603,"2024-01-22T00:07:13","8,99","52,37"],
    [29604,"2024-01-22T00:09:12","11,2","50,23"],
    [29605,"2024-01-22T00:09:18","10,19","50,23"],
    [29606,"2024-01-22T00:11:13","10,58","48,67"],
    [29607,"2024-01-22T00:11:18","11,4","48,67"],
    [29608,"2024-01-22T00:13:14","10,07","50,14"],
    [29609,"2024-01-22T00:13:19","11,03","50,14"],
    [29610,"2024-01-22T00:15:22","11,08","45,65"],
    [29611,"2024-01-22T00:15:27","10,13","45,65"],
    [29612,"2024-01-22T00:17:28","10,11","50,32"],
    [29613,"2024-01-22T00:17:33","8,87","50,32"],
    [29614,"2024-01-22T00:19:29","10,37","53,16"],
    [29615,"2024-01-22T00:19:34","9,77","53,16"],
    [29616,"2024-01-22T00:21:32","11,39","56,65"],
    [29617,"2024-01-22T00:21:37","11,04","56,65"],
    [29618,"2024-01-22T00:23:33","10,85","54,47"],
    [29619,"2024-01-22T00:23:38","9,7","54,47"],
    [29620,"2024-01-22T00:25:34","11,26","49,63"],
    [29621,"2024-01-22T00:25:39","10,45","49,63"],
    [29622,"2024-01-22T00:27:36","10,93","52,45"],
    [29623,"2024-01-22T00:27:41","9,26","52,45"],
    [29624,"2024-01-22T00:29:36","10,64","50,04"],
    [29625,"2024-01-22T00:29:41","11,2","50,04"],
    [29626,"2024-01-22T00:31:40","9,83","57,76"],
    [29627,"2024-01-22T00:31:45","10,74","57,76"],
    [29628,"2024-01-22T00:33:41","9,46","54,81"],
    [29629,"2024-01-22T00:33:46","10,01","54,81"],
    [29630,"2024-01-22T00:35:42","10,95","52,28"],
    [29631,"2024-01-22T00:35:47","10,69","52,28"],
    [29632,"2024-01-22T00:37:44","10,92","48,1"],
    [29633,"2024-01-22T00:37:49","10,19","48,1"],
    [29634,"2024-01-22T00:39:50","10,1","49,21"],
    [29635,"2024-01-22T00:39:55","8,87","49,21"],
    [29636,"2024-01-22T00:41:54","8,89","53,99"],
    [29637,"2024-01-22T00:41:59","9,23","53,99"],
    [29638,"2024-01-22T00:43:59","9,69","59,74"],
    [29639,"2024-01-22T00:44:04","10,55","59,74"],
    [29640,"2024-01-22T00:46:01","9,35","50,14"],
    [29641,"2024-01-22T00:46:06","9,51","50,14"],
    [29642,"2024-01-22T00:48:05","9,42","54,6"],
    [29643,"2024-01-22T00:48:10","11","54,6"],
    [29644,"2024-01-22T00:50:09","11,4","48,29"],
    [29645,"2024-01-22T00:50:14","10,81","48,29"],
    [29646,"2024-01-22T00:52:11","9,17","50,23"],
    [29647,"2024-01-22T00:52:16","9,9","50,23"],
    [29648,"2024-01-22T00:54:13","8,8","46,1"],
    [29649,"2024-01-22T00:54:17","9,38","46,1"],
    [29650,"2024-01-22T00:56:12","8,27","53,71"],
    [29651,"2024-01-22T00:56:17","9,07","53,71"],
    [29652,"2024-01-22T00:58:12","8,25","44,23"],
    [29653,"2024-01-22T00:58:17","8,18","44,23"],
    [29654,"2024-01-22T01:00:13","8,7","47,24"],
    [29655,"2024-01-22T01:00:18","9,32","47,24"],
    [29656,"2024-01-22T01:02:14","9,68","43,38"],
    [29657,"2024-01-22T01:02:19","9,52","43,38"],
    [29658,"2024-01-22T01:04:15","9,19","51,07"],
    [29659,"2024-01-22T01:04:20","8,29","51,07"],
    [29660,"2024-01-22T01:06:17","6,85","49,77"],
    [29661,"2024-01-22T01:06:22","7,73","49,77"],
    [29662,"2024-01-22T01:08:21","7,05","51,96"],
    [29663,"2024-01-22T01:08:26","7,33","51,96"],
    [29664,"2024-01-22T01:10:25","8,76","47,79"],
    [29665,"2024-01-22T01:10:31","8,08","47,79"],
    [29666,"2024-01-22T01:12:30","8,21","40,89"],
    [29667,"2024-01-22T01:12:35","7,43","40,89"],
    [29668,"2024-01-22T01:14:30","7,64","37,69"],
    [29669,"2024-01-22T01:14:35","7,78","37,69"],
    [29670,"2024-01-22T01:16:33","7,28","39,75"],
    [29671,"2024-01-22T01:16:38","6,15","39,75"],
    [29672,"2024-01-22T01:18:34","9,06","36,12"],
    [29673,"2024-01-22T01:18:39","8,94","36,12"],
    [29674,"2024-01-22T01:20:36","8,03","40,02"],
    [29675,"2024-01-22T01:20:41","7,86","40,02"],
    [29676,"2024-01-22T01:22:38","10,29","35,23"],
    [29677,"2024-01-22T01:22:44","10,24","35,23"],
    [29678,"2024-01-22T01:24:41","8,83","31,39"],
    [29679,"2024-01-22T01:24:46","9,83","31,39"],
    [29680,"2024-01-22T01:26:41","8,29","42,09"],
    [29681,"2024-01-22T01:26:46","9,23","42,09"],
    [29682,"2024-01-22T01:28:44","9,71","31,63"],
    [29683,"2024-01-22T01:28:49","8,43","31,63"],
    [29684,"2024-01-22T01:30:44","9,75","33,79"],
    [29685,"2024-01-22T01:30:49","8,65","33,79"],
    [29686,"2024-01-22T01:32:45","8,61","41,26"],
    [29687,"2024-01-22T01:32:50","9,53","41,26"],
    [29688,"2024-01-22T01:34:46","8,14","33,88"],
    [29689,"2024-01-22T01:34:51","7,39","33,88"],
    [29690,"2024-01-22T01:36:48","8,82","47,83"],
    [29691,"2024-01-22T01:36:53","8,97","47,83"],
    [29692,"2024-01-22T01:38:50","9,08","38,1"],
    [29693,"2024-01-22T01:38:55","7,96","38,1"],
    [29694,"2024-01-22T01:40:52","8,06","44,82"],
    [29695,"2024-01-22T01:40:57","7,69","44,82"],
    [29696,"2024-01-22T01:42:53","8,79","41,31"],
    [29697,"2024-01-22T01:42:58","8,64","41,31"],
    [29698,"2024-01-22T01:44:54","8,87","42,95"],
    [29699,"2024-01-22T01:44:59","7,95","42,95"],
    [29700,"2024-01-22T01:46:54","9,34","44,08"],
    [29701,"2024-01-22T01:46:59","9,11","44,08"],
    [29702,"2024-01-22T01:48:56","8,83","33,6"],
    [29703,"2024-01-22T01:49:01","8,02","33,6"],
    [29704,"2024-01-22T01:50:58","7,58","41,58"],
    [29705,"2024-01-22T01:51:03","8,34","41,58"],
    [29706,"2024-01-22T01:53:00","8,17","34,88"],
    [29707,"2024-01-22T01:53:05","7,72","34,88"],
    [29708,"2024-01-22T01:55:02","6,94","21,75"],
    [29709,"2024-01-22T01:55:07","8,19","21,75"],
    [29710,"2024-01-22T01:57:03","7,57","28,54"],
    [29711,"2024-01-22T01:57:08","8,04","28,54"],
    [29712,"2024-01-22T01:59:05","7,84","37,98"],
    [29713,"2024-01-22T01:59:14","6,66","37,98"],
    [29714,"2024-01-22T02:01:11","7,09","35,05"],
    [29715,"2024-01-22T02:01:16","7,59","35,05"],
    [29716,"2024-01-22T02:03:12","8,13","39,67"],
    [29717,"2024-01-22T02:03:17","9,1","39,67"],
    [29718,"2024-01-22T02:05:13","8,02","32,55"],
    [29719,"2024-01-22T02:05:17","7,89","32,55"],
    [29720,"2024-01-22T02:07:14","9,08","44,05"],
    [29721,"2024-01-22T02:07:19","9,65","44,05"],
    [29722,"2024-01-22T02:09:16","8,32","31,79"],
    [29723,"2024-01-22T02:09:21","9,13","31,79"],
    [29724,"2024-01-22T02:11:17","9,22","39,58"],
    [29725,"2024-01-22T02:11:22","8,53","39,58"],
    [29726,"2024-01-22T02:13:17","8,46","44,92"],
    [29727,"2024-01-22T02:13:22","8,82","44,92"],
    [29728,"2024-01-22T02:15:18","8,58","26,25"],
    [29729,"2024-01-22T02:15:23","8,51","26,25"],
    [29730,"2024-01-22T02:17:23","9,06","32,8"],
    [29731,"2024-01-22T02:17:28","8,87","32,8"],
    [29732,"2024-01-22T02:19:25","9,46","38,97"],
    [29733,"2024-01-22T02:19:30","10,03","38,97"],
    [29734,"2024-01-22T02:21:27","9,68","28,58"],
    [29735,"2024-01-22T02:21:32","9,3","28,58"],
    [29736,"2024-01-22T02:23:28","9,58","39,82"],
    [29737,"2024-01-22T02:23:33","9,82","39,82"],
    [29738,"2024-01-22T02:25:29","10,57","41,06"],
    [29739,"2024-01-22T02:25:34","8,98","41,06"],
    [29740,"2024-01-22T02:27:31","9,64","34,59"],
    [29741,"2024-01-22T02:27:36","9,73","34,59"],
    [29742,"2024-01-22T02:29:33","10,37","42,66"],
    [29743,"2024-01-22T02:29:38","8,8","42,66"],
    [29744,"2024-01-22T02:31:36","10,56","34,6"],
    [29745,"2024-01-22T02:31:41","9,83","34,6"],
    [29746,"2024-01-22T02:33:38","10,62","54,09"],
    [29747,"2024-01-22T02:33:43","9,65","54,09"],
    [29748,"2024-01-22T02:35:38","9,39","37,57"],
    [29749,"2024-01-22T02:35:43","9,93","37,57"],
    [29750,"2024-01-22T02:37:43","8,64","35,17"],
    [29751,"2024-01-22T02:37:47","9,23","35,17"],
    [29752,"2024-01-22T02:39:43","8,73","30,53"],
    [29753,"2024-01-22T02:39:49","8,96","30,53"],
    [29754,"2024-01-22T02:41:47","9,16","41,99"],
    [29755,"2024-01-22T02:41:53","10,11","41,99"],
    [29756,"2024-01-22T02:43:52","9,95","30,71"],
    [29757,"2024-01-22T02:43:58","9,15","30,71"],
    [29758,"2024-01-22T02:45:58","8,44","40,02"],
    [29759,"2024-01-22T02:46:04","8,88","40,02"],
    [29760,"2024-01-22T02:48:06","8,96","29,24"],
    [29761,"2024-01-22T02:48:11","8,36","29,24"],
    [29762,"2024-01-22T02:50:08","8,85","38,93"],
    [29763,"2024-01-22T02:50:13","8,93","38,93"],
    [29764,"2024-01-22T02:52:09","8,06","14,63"],
    [29765,"2024-01-22T02:52:19","9,6","14,63"],
    [29766,"2024-01-22T02:54:16","9,35","35,67"],
    [29767,"2024-01-22T02:54:21","9,02","35,67"],
    [29768,"2024-01-22T02:56:17","9,59","39,42"],
    [29769,"2024-01-22T02:56:22","9,56","39,42"],
    [29770,"2024-01-22T02:58:17","9,23","35,57"],
    [29771,"2024-01-22T02:58:22","8,82","35,57"],
    [29772,"2024-01-22T03:00:19","7,91","43,22"],
    [29773,"2024-01-22T03:00:24","7,76","43,22"],
    [29774,"2024-01-22T03:02:20","9,07","38,74"],
    [29775,"2024-01-22T03:02:25","9,23","38,74"],
    [29776,"2024-01-22T03:04:20","8,26","31,96"],
    [29777,"2024-01-22T03:04:25","8,08","31,96"],
    [29778,"2024-01-22T03:06:22","7,5","47,44"],
    [29779,"2024-01-22T03:06:27","7,61","47,44"],
    [29780,"2024-01-22T03:08:26","8,49","38,08"],
    [29781,"2024-01-22T03:08:31","9,36","38,08"],
    [29782,"2024-01-22T03:10:37","9,43","39,92"],
    [29783,"2024-01-22T03:10:42","8,79","39,92"],
    [29784,"2024-01-22T03:12:40","9,07","30,4"],
    [29785,"2024-01-22T03:12:45","8,02","30,4"],
    [29786,"2024-01-22T03:14:41","8,74","34,37"],
    [29787,"2024-01-22T03:14:46","7,77","34,37"],
    [29788,"2024-01-22T03:16:47","7,76","30,05"],
    [29789,"2024-01-22T03:16:52","7,11","30,05"],
    [29790,"2024-01-22T03:18:47","10,79","27,74"],
    [29791,"2024-01-22T03:18:52","9,88","27,74"],
    [29792,"2024-01-22T03:20:50","8,56","38,43"],
    [29793,"2024-01-22T03:20:56","8,93","38,43"],
    [29794,"2024-01-22T03:22:53","7,75","40,67"],
    [29795,"2024-01-22T03:22:58","7,79","40,67"],
    [29796,"2024-01-22T03:24:56","9,48","23,28"],
    [29797,"2024-01-22T03:25:01","9,21","23,28"],
    [29798,"2024-01-22T03:26:57","9,19","36,08"],
    [29799,"2024-01-22T03:27:02","9,47","36,08"],
    [29800,"2024-01-22T03:28:58","8,65","28,59"],
    [29801,"2024-01-22T03:29:03","8,11","28,59"],
    [29802,"2024-01-22T03:31:02","8,73","44,71"],
    [29803,"2024-01-22T03:31:07","8,42","44,71"],
    [29804,"2024-01-22T03:33:02","9,81","32,1"],
    [29805,"2024-01-22T03:33:07","10,95","32,1"],
    [29806,"2024-01-22T03:35:03","8,97","34,27"],
    [29807,"2024-01-22T03:35:08","9,48","34,27"],
    [29808,"2024-01-22T03:37:05","10,17","44,96"],
    [29809,"2024-01-22T03:37:10","10","44,96"],
    [29810,"2024-01-22T03:39:07","9,97","34,69"],
    [29811,"2024-01-22T03:39:12","10,68","34,69"],
    [29812,"2024-01-22T03:41:08","10,08","42,03"],
    [29813,"2024-01-22T03:41:13","9,7","42,03"],
    [29814,"2024-01-22T03:43:11","10,58","29,95"],
    [29815,"2024-01-22T03:43:16","9,84","29,95"],
    [29816,"2024-01-22T03:45:13","9,34","39,21"],
    [29817,"2024-01-22T03:45:18","9,13","39,21"],
    [29818,"2024-01-22T03:47:14","9,49","42,76"],
    [29819,"2024-01-22T03:47:19","8,97","42,76"],
    [29820,"2024-01-22T03:49:21","8,9","20,84"],
    [29821,"2024-01-22T03:49:26","7,76","20,84"],
    [29822,"2024-01-22T03:51:22","9,29","32,09"],
    [29823,"2024-01-22T03:51:27","9,98","32,09"],
    [29824,"2024-01-22T03:53:25","10,4","38,67"],
    [29825,"2024-01-22T03:53:30","9,74","38,67"],
    [29826,"2024-01-22T03:55:26","7,6","47,39"],
    [29827,"2024-01-22T03:55:31","8,49","47,39"],
    [29828,"2024-01-22T03:57:27","8,2","30"],
    [29829,"2024-01-22T03:57:32","8,04","30"],
    [29830,"2024-01-22T03:59:29","8,68","34,27"],
    [29831,"2024-01-22T03:59:34","9,41","34,27"],
    [29832,"2024-01-22T04:01:33","7,93","37,65"],
    [29833,"2024-01-22T04:01:38","7,88","37,65"],
    [29834,"2024-01-22T04:03:34","8,11","34,13"],
    [29835,"2024-01-22T04:03:39","8,85","34,13"],
    [29836,"2024-01-22T04:05:35","8,87","42,41"],
    [29837,"2024-01-22T04:05:40","9,87","42,41"],
    [29838,"2024-01-22T04:07:35","7,78","48,71"],
    [29839,"2024-01-22T04:07:40","8,31","48,71"],
    [29840,"2024-01-22T04:09:35","7,81","39,47"],
    [29841,"2024-01-22T04:09:40","7,86","39,47"],
    [29842,"2024-01-22T04:11:37","7,22","51,55"],
    [29843,"2024-01-22T04:11:42","7,67","51,55"],
    [29844,"2024-01-22T04:13:41","7,21","46,18"],
    [29845,"2024-01-22T04:13:46","6,86","46,18"],
    [29846,"2024-01-22T04:15:43","9,44","38,39"],
    [29847,"2024-01-22T04:15:48","7,56","38,39"],
    [29848,"2024-01-22T04:17:49","7,56","50,44"],
    [29849,"2024-01-22T04:17:54","8,33","50,44"],
    [29850,"2024-01-22T04:19:51","9,45","38,93"],
    [29851,"2024-01-22T04:19:56","7,46","38,93"],
    [29852,"2024-01-22T04:21:52","8,31","45,34"],
    [29853,"2024-01-22T04:21:57","8,41","45,34"],
    [29854,"2024-01-22T04:23:54","8,24","48,14"],
    [29855,"2024-01-22T04:23:59","9,29","48,14"],
    [29856,"2024-01-22T04:25:56","8,23","60,31"],
    [29857,"2024-01-22T04:26:01","8,39","60,31"],
    [29858,"2024-01-22T04:27:57","9,75","54,29"],
    [29859,"2024-01-22T04:28:02","8,77","54,29"],
    [29860,"2024-01-22T04:30:00","7,87","56,44"],
    [29861,"2024-01-22T04:30:05","8,51","56,44"],
    [29862,"2024-01-22T04:32:01","7,31","57,54"],
    [29863,"2024-01-22T04:32:06","7,41","57,54"],
    [29864,"2024-01-22T04:34:02","8,84","46,64"],
    [29865,"2024-01-22T04:34:07","8,05","46,64"],
    [29866,"2024-01-22T04:36:04","7,94","56,58"],
    [29867,"2024-01-22T04:36:09","8,55","56,58"],
    [29868,"2024-01-22T04:38:05","7,06","43,79"],
    [29869,"2024-01-22T04:38:10","8,31","43,79"],
    [29870,"2024-01-22T04:40:05","7,24","48,74"],
    [29871,"2024-01-22T04:40:10","7,97","48,74"],
    [29872,"2024-01-22T04:42:06","6,95","52,63"],
    [29873,"2024-01-22T04:42:11","7,24","52,63"],
    [29874,"2024-01-22T04:44:10","6,62","72,43"],
    [29875,"2024-01-22T04:44:16","6,81","72,43"],
    [29876,"2024-01-22T04:46:12","7,14","41,19"],
    [29877,"2024-01-22T04:46:17","6,1","41,19"],
    [29878,"2024-01-22T04:48:13","6,95","35,42"],
    [29879,"2024-01-22T04:48:18","6,52","35,42"],
    [29880,"2024-01-22T04:50:17","6,78","44,09"],
    [29881,"2024-01-22T04:50:22","8,41","44,09"],
    [29882,"2024-01-22T04:52:22","8,15","39,13"],
    [29883,"2024-01-22T04:52:27","6,84","39,13"],
    [29884,"2024-01-22T04:54:31","6,82","55,31"],
    [29885,"2024-01-22T04:54:36","7,39","55,31"],
    [29886,"2024-01-22T04:56:32","8,14","40,74"],
    [29887,"2024-01-22T04:56:37","6,08","40,74"],
    [29888,"2024-01-22T04:58:33","8,02","45,04"],
    [29889,"2024-01-22T04:58:38","6,96","45,04"],
    [29890,"2024-01-22T05:00:36","7,78","50,05"],
    [29891,"2024-01-22T05:00:41","7,44","50,05"],
    [29892,"2024-01-22T05:02:46","7,47","36,9"],
    [29893,"2024-01-22T05:02:51","7,61","36,9"],
    [29894,"2024-01-22T05:04:52","7,6","45,11"],
    [29895,"2024-01-22T05:04:57","7,27","45,11"],
    [29896,"2024-01-22T05:06:53","7,64","54,72"],
    [29897,"2024-01-22T05:06:58","7,12","54,72"],
    [29898,"2024-01-22T05:08:56","7,23","42,63"],
    [29899,"2024-01-22T05:09:02","7,31","42,63"],
    [29900,"2024-01-22T05:11:00","6,49","39,9"],
    [29901,"2024-01-22T05:11:07","6,91","39,9"],
    [29902,"2024-01-22T05:13:02","5,85","37,1"],
    [29903,"2024-01-22T05:13:07","5,36","37,1"],
    [29904,"2024-01-22T05:15:03","5,07","46,15"],
    [29905,"2024-01-22T05:15:08","4,86","46,15"],
    [29906,"2024-01-22T05:17:11","4,86","40,04"],
    [29907,"2024-01-22T05:17:16","3,93","40,04"],
    [29908,"2024-01-22T05:19:12","4,91","37,3"],
    [29909,"2024-01-22T05:19:17","4,72","37,3"],
    [29910,"2024-01-22T05:21:18","4,65","52,34"],
    [29911,"2024-01-22T05:21:23","5,55","52,34"],
    [29912,"2024-01-22T05:23:19","5,57","33,33"],
    [29913,"2024-01-22T05:23:24","5,84","33,33"],
    [29914,"2024-01-22T05:25:19","4,44","47,66"],
    [29915,"2024-01-22T05:25:24","4,31","47,66"],
    [29916,"2024-01-22T05:27:20","5,41","46,12"],
    [29917,"2024-01-22T05:27:25","5,53","46,12"],
    [29918,"2024-01-22T05:29:22","3,98","57,78"],
    [29919,"2024-01-22T05:29:28","4,55","57,78"],
    [29920,"2024-01-22T05:31:28","4,61","39,89"],
    [29921,"2024-01-22T05:31:33","4,75","39,89"],
    [29922,"2024-01-22T05:33:36","4,75","47,03"],
    [29923,"2024-01-22T05:33:43","4,1","47,03"],
    [29924,"2024-01-22T05:35:40","4,75","45,54"],
    [29925,"2024-01-22T05:35:45","4,71","45,54"],
    [29926,"2024-01-22T05:37:42","4,95","39,17"],
    [29927,"2024-01-22T05:37:47","5,27","39,17"],
    [29928,"2024-01-22T05:39:45","5,54","33,98"],
    [29929,"2024-01-22T05:39:50","5,51","33,98"],
    [29930,"2024-01-22T05:41:48","4,52","10,55"],
    [29931,"2024-01-22T05:41:53","5,34","10,55"],
    [29932,"2024-01-22T05:43:50","4,65","17,9"],
    [29933,"2024-01-22T05:43:55","4,3","17,9"],
    [29934,"2024-01-22T05:45:52","4,69","13,42"],
    [29935,"2024-01-22T05:45:57","4,44","13,42"],
    [29936,"2024-01-22T05:47:54","5,04","14,75"],
    [29937,"2024-01-22T05:47:59","4,95","14,75"],
    [29938,"2024-01-22T05:50:06","4,89","20,34"],
    [29939,"2024-01-22T05:50:10","4,81","20,34"],
    [29940,"2024-01-22T05:52:06","4,87","29,15"],
    [29941,"2024-01-22T05:52:12","5,08","29,15"],
    [29942,"2024-01-22T05:54:09","4,14","33,55"],
    [29943,"2024-01-22T05:54:14","4,83","33,55"],
    [29944,"2024-01-22T05:56:11","4,47","40,31"],
    [29945,"2024-01-22T05:56:16","4,56","40,31"],
    [29946,"2024-01-22T05:58:16","4,54","47,98"],
    [29947,"2024-01-22T05:58:21","5,06","47,98"],
    [29948,"2024-01-22T06:00:17","5,15","49,7"],
    [29949,"2024-01-22T06:00:22","3,78","49,7"],
    [29950,"2024-01-22T06:02:18","4,42","35,44"],
    [29951,"2024-01-22T06:02:23","3,51","35,44"],
    [29952,"2024-01-22T06:04:21","3,92","53,84"],
    [29953,"2024-01-22T06:04:26","3,64","53,84"],
    [29954,"2024-01-22T06:06:24","3,93","44,29"],
    [29955,"2024-01-22T06:06:29","4,63","44,29"],
    [29956,"2024-01-22T06:08:30","4,67","25,92"],
    [29957,"2024-01-22T06:08:35","3,08","25,92"],
    [29958,"2024-01-22T06:10:30","3,88","43,05"],
    [29959,"2024-01-22T06:10:36","4,42","43,05"],
    [29960,"2024-01-22T06:12:33","3,76","20,85"],
    [29961,"2024-01-22T06:12:38","3,91","20,85"],
    [29962,"2024-01-22T06:14:35","4,55","16,38"],
    [29963,"2024-01-22T06:14:40","4,04","16,38"],
    [29964,"2024-01-22T06:16:45","3,96","27,26"],
    [29965,"2024-01-22T06:16:50","4,73","27,26"],
    [29966,"2024-01-22T06:18:50","4,7","19,94"],
    [29967,"2024-01-22T06:18:55","3,97","19,94"],
    [29968,"2024-01-22T06:20:51","4,5","32,51"],
    [29969,"2024-01-22T06:20:56","4,21","32,51"],
    [29970,"2024-01-22T06:22:54","4,82","33,91"],
    [29971,"2024-01-22T06:22:59","4,61","33,91"],
    [29972,"2024-01-22T06:24:56","5,15","26,56"],
    [29973,"2024-01-22T06:25:01","4,73","26,56"],
    [29974,"2024-01-22T06:26:57","5,09","18,22"],
    [29975,"2024-01-22T06:27:02","5,01","18,22"],
    [29976,"2024-01-22T06:28:58","5,71","70,4"],
    [29977,"2024-01-22T06:29:03","5,16","70,4"],
    [29978,"2024-01-22T06:31:02","6,02","8,79"],
    [29979,"2024-01-22T06:31:07","5,4","8,79"],
    [29980,"2024-01-22T06:33:07","5,15","17,92"],
    [29981,"2024-01-22T06:33:12","5,5","17,92"],
    [29982,"2024-01-22T06:35:10","5,91","6,77"],
    [29983,"2024-01-22T06:35:15","5,67","6,77"],
    [29984,"2024-01-22T06:37:14","4,77","18,81"],
    [29985,"2024-01-22T06:37:19","4,03","18,81"],
    [29986,"2024-01-22T06:39:15","5,56","26,28"],
    [29987,"2024-01-22T06:39:20","5,35","26,28"],
    [29988,"2024-01-22T06:41:17","4,08","19,34"],
    [29989,"2024-01-22T06:41:22","4,54","19,34"],
    [29990,"2024-01-22T06:43:18","3,96","12,66"],
    [29991,"2024-01-22T06:43:23","3,84","12,66"],
    [29992,"2024-01-22T06:45:25","3,79","3,79"],
    [29993,"2024-01-22T06:45:30","4,61","3,79"],
    [29994,"2024-01-22T06:47:26","3,52","31,31"],
    [29995,"2024-01-22T06:47:32","3,79","31,31"],
    [29996,"2024-01-22T06:49:27","3,36","14,67"],
    [29997,"2024-01-22T06:49:32","3,01","14,67"],
    [29998,"2024-01-22T06:51:28","2,52","15,96"],
    [29999,"2024-01-22T06:51:33","2,77","15,96"],
    [30000,"2024-01-22T06:53:29","3,08","48,09"],
    [30001,"2024-01-22T06:53:34","2,6","48,09"],
    [30002,"2024-01-22T06:55:34","2,6","90,54"],
    [30003,"2024-01-22T06:55:39","3,01","90,54"],
    [30004,"2024-01-22T06:57:36","4","11,08"],
    [30005,"2024-01-22T06:57:41","2,46","11,08"],
    [30006,"2024-01-22T06:59:36","2,92","8,95"],
    [30007,"2024-01-22T06:59:41","2,72","8,95"],
    [30008,"2024-01-22T07:01:37","4,34","329,58"],
    [30009,"2024-01-22T07:01:42","3,12","329,58"],
    [30010,"2024-01-22T07:03:40","2,78","351,94"],
    [30011,"2024-01-22T07:03:45","2,48","351,94"],
    [30012,"2024-01-22T07:05:45","2,8","348,35"],
    [30013,"2024-01-22T07:05:50","2,71","348,35"],
    [30014,"2024-01-22T07:07:49","2,2","24,7"],
    [30015,"2024-01-22T07:07:54","2,39","24,7"],
    [30016,"2024-01-22T07:09:51","3,46","321,49"],
    [30017,"2024-01-22T07:09:56","3,44","321,49"],
    [30018,"2024-01-22T07:11:52","2,72","353,06"],
    [30019,"2024-01-22T07:11:57","2,6","353,06"],
    [30020,"2024-01-22T07:13:59","2,63","20,43"],
    [30021,"2024-01-22T07:14:04","1,55","20,43"],
    [30022,"2024-01-22T07:16:04","1,64","337,07"],
    [30023,"2024-01-22T07:16:09","1,96","337,07"],
    [30024,"2024-01-22T07:18:05","1,98","338,55"],
    [30025,"2024-01-22T07:18:10","1,67","338,55"],
    [30026,"2024-01-22T07:20:09","1,5","299,76"],
    [30027,"2024-01-22T07:20:14","2,61","299,76"],
    [30028,"2024-01-22T07:22:14","2,26","255,94"],
    [30029,"2024-01-22T07:22:19","2,22","255,94"],
    [30030,"2024-01-22T07:24:14","1,72","264,34"],
    [30031,"2024-01-22T07:24:20","1,63","264,34"],
    [30032,"2024-01-22T07:26:18","0,99","293,13"],
    [30033,"2024-01-22T07:26:23","1,31","293,13"],
    [30034,"2024-01-22T07:28:20","1,92","32,23"],
    [30035,"2024-01-22T07:28:25","1,72","32,23"],
    [30036,"2024-01-22T07:30:27","1,64","321,09"],
    [30037,"2024-01-22T07:30:32","1,29","321,09"],
    [30038,"2024-01-22T07:32:28","1,61","101,29"],
    [30039,"2024-01-22T07:32:33","1,55","101,29"],
    [30040,"2024-01-22T07:34:29","1,85","138,42"],
    [30041,"2024-01-22T07:34:34","2,04","138,42"],
    [30042,"2024-01-22T07:36:30","2,18","132,41"],
    [30043,"2024-01-22T07:36:35","2,34","132,41"],
    [30044,"2024-01-22T07:38:33","2,38","204,08"],
    [30045,"2024-01-22T07:38:38","2,02","204,08"],
    [30046,"2024-01-22T07:40:34","2,78","194,41"],
    [30047,"2024-01-22T07:40:39","2,51","194,41"],
    [30048,"2024-01-22T07:42:36","3,12","205,38"],
    [30049,"2024-01-22T07:42:41","3,63","205,38"],
    [30050,"2024-01-22T07:44:36","2,54","203,37"],
    [30051,"2024-01-22T07:44:41","2,92","203,37"],
    [30052,"2024-01-22T07:46:41","2,46","224,24"],
    [30053,"2024-01-22T07:46:46","3,17","224,24"],
    [30054,"2024-01-22T07:48:42","3,3","198,75"],
    [30055,"2024-01-22T07:48:47","2,8","198,75"],
    [30056,"2024-01-22T07:50:45","3,11","207,89"],
    [30057,"2024-01-22T07:50:50","2,95","207,89"],
    [30058,"2024-01-22T07:52:46","3,69","216,74"],
    [30059,"2024-01-22T07:52:51","3,75","216,74"],
    [30060,"2024-01-22T07:54:49","3,36","220,43"],
    [30061,"2024-01-22T07:54:54","3,49","220,43"],
    [30062,"2024-01-22T07:56:53","3,57","193,64"],
    [30063,"2024-01-22T07:56:59","4,2","193,64"],
    [30064,"2024-01-22T07:58:55","4,03","183,98"],
    [30065,"2024-01-22T07:59:00","3,25","183,98"],
    [30066,"2024-01-22T08:00:55","3,64","199,11"],
    [30067,"2024-01-22T08:01:00","3,79","199,11"],
    [30068,"2024-01-22T08:02:57","4,5","201,05"],
    [30069,"2024-01-22T08:03:02","4,14","201,05"],
    [30070,"2024-01-22T08:04:58","4,22","170,44"],
    [30071,"2024-01-22T08:05:03","4,58","170,44"],
    [30072,"2024-01-22T08:06:59","4,2","168,33"],
    [30073,"2024-01-22T08:07:04","4,47","168,33"],
    [30074,"2024-01-22T08:09:01","4,96","184,44"],
    [30075,"2024-01-22T08:09:05","4,61","184,44"],
    [30076,"2024-01-22T08:11:02","4,09","189,34"],
    [30077,"2024-01-22T08:11:07","4,03","189,34"],
    [30078,"2024-01-22T08:13:04","4,05","171,48"],
    [30079,"2024-01-22T08:13:09","3,9","171,48"],
    [30080,"2024-01-22T08:15:05","4,09","167,74"],
    [30081,"2024-01-22T08:15:10","3,31","167,74"],
    [30082,"2024-01-22T08:17:10","3,99","180,75"],
    [30083,"2024-01-22T08:17:15","3,71","180,75"],
    [30084,"2024-01-22T08:19:16","3,73","186,79"],
    [30085,"2024-01-22T08:19:21","3,3","186,79"],
    [30086,"2024-01-22T08:21:16","3","165,5"],
    [30087,"2024-01-22T08:21:22","3,97","165,5"],
    [30088,"2024-01-22T08:23:21","3,59","162,29"],
    [30089,"2024-01-22T08:23:26","4,22","162,29"],
    [30090,"2024-01-22T08:25:22","3,74","169,4"],
    [30091,"2024-01-22T08:25:27","3,25","169,4"],
    [30092,"2024-01-22T08:27:22","2,22","141,28"],
    [30093,"2024-01-22T08:27:27","2,19","141,28"],
    [30094,"2024-01-22T08:29:23","3,69","137,91"],
    [30095,"2024-01-22T08:29:28","2,53","137,91"],
    [30096,"2024-01-22T08:31:24","2,14","147,01"],
    [30097,"2024-01-22T08:31:29","2,18","147,01"],
    [30098,"2024-01-22T08:33:27","1,95","224,06"],
    [30099,"2024-01-22T08:33:31","1,86","224,06"],
    [30100,"2024-01-22T08:35:26","2,5","180,34"],
    [30101,"2024-01-22T08:35:32","2,36","180,34"],
    [30102,"2024-01-22T08:37:29","2,74","204,4"],
    [30103,"2024-01-22T08:37:34","2,16","204,4"],
    [30104,"2024-01-22T08:39:30","2,85","175,07"],
    [30105,"2024-01-22T08:39:35","2,32","175,07"],
    [30106,"2024-01-22T08:41:31","2,06","150,73"],
    [30107,"2024-01-22T08:41:36","2,17","150,73"],
    [30108,"2024-01-22T08:43:32","2,19","133,97"],
    [30109,"2024-01-22T08:43:37","2,37","133,97"],
    [30110,"2024-01-22T08:45:34","2,8","114,67"],
    [30111,"2024-01-22T08:45:39","1,55","114,67"],
    [30112,"2024-01-22T08:47:35","2,01","144,25"],
    [30113,"2024-01-22T08:47:40","2,75","144,25"],
    [30114,"2024-01-22T08:49:35","2,38","171,82"],
    [30115,"2024-01-22T08:49:40","1,99","171,82"],
    [30116,"2024-01-22T08:51:38","1,78","156,71"],
    [30117,"2024-01-22T08:51:43","3","156,71"],
    [30118,"2024-01-22T08:53:38","1,58","118,81"],
    [30119,"2024-01-22T08:53:43","2,22","118,81"],
    [30120,"2024-01-22T08:55:39","1,61","158,04"],
    [30121,"2024-01-22T08:55:44","2,07","158,04"],
    [30122,"2024-01-22T08:57:39","2,19","159,74"],
    [30123,"2024-01-22T08:57:44","2,28","159,74"],
    [30124,"2024-01-22T08:59:39","1,78","148,09"],
    [30125,"2024-01-22T08:59:44","2,66","148,09"],
    [30126,"2024-01-22T09:01:46","2,68","133,74"],
    [30127,"2024-01-22T09:01:52","1,43","133,74"],
    [30128,"2024-01-22T09:03:49","2,55","111,07"],
    [30129,"2024-01-22T09:03:59","2,26","111,07"],
    [30130,"2024-01-22T09:05:55","2,91","116,75"],
    [30131,"2024-01-22T09:06:00","2,11","116,75"],
    [30132,"2024-01-22T09:07:58","2,15","126,83"],
    [30133,"2024-01-22T09:08:03","2,59","126,83"],
    [30134,"2024-01-22T09:09:59","2,13","76,22"],
    [30135,"2024-01-22T09:10:04","2,77","76,22"],
    [30136,"2024-01-22T09:12:00","1,67","127,48"],
    [30137,"2024-01-22T09:12:05","1,83","127,48"],
    [30138,"2024-01-22T09:14:02","2,74","137,69"],
    [30139,"2024-01-22T09:14:07","2,05","137,69"],
    [30140,"2024-01-22T09:16:02","2,56","175,43"],
    [30141,"2024-01-22T09:16:07","3,19","175,43"],
    [30142,"2024-01-22T09:18:04","3,23","187,51"],
    [30143,"2024-01-22T09:18:09","1,93","187,51"],
    [30144,"2024-01-22T09:20:07","2,99","182,33"],
    [30145,"2024-01-22T09:20:12","3,22","182,33"],
    [30146,"2024-01-22T09:22:07","2,48","172,1"],
    [30147,"2024-01-22T09:22:12","2,56","172,1"],
    [30148,"2024-01-22T09:24:10","3,44","204,02"],
    [30149,"2024-01-22T09:24:15","4,14","204,02"],
    [30150,"2024-01-22T09:26:13","3,3","183,98"],
    [30151,"2024-01-22T09:26:19","3,5","183,98"],
    [30152,"2024-01-22T09:28:20","3,58","172,99"],
    [30153,"2024-01-22T09:28:25","4,03","172,99"],
    [30154,"2024-01-22T09:30:22","4,08","156,36"],
    [30155,"2024-01-22T09:30:27","3,2","156,36"],
    [30156,"2024-01-22T09:32:27","3,32","181,27"],
    [30157,"2024-01-22T09:32:33","2,71","181,27"],
    [30158,"2024-01-22T09:34:29","2,86","212,82"],
    [30159,"2024-01-22T09:34:34","3,61","212,82"],
    [30160,"2024-01-22T09:36:31","2,94","215,19"],
    [30161,"2024-01-22T09:36:36","2,51","215,19"],
    [30162,"2024-01-22T09:38:33","3,43","202,59"],
    [30163,"2024-01-22T09:38:38","3,29","202,59"],
    [30164,"2024-01-22T09:40:35","2,56","168,61"],
    [30165,"2024-01-22T09:40:40","2,92","168,61"],
    [30166,"2024-01-22T09:42:37","1,65","175,28"],
    [30167,"2024-01-22T09:42:42","2,4","175,28"],
    [30168,"2024-01-22T09:44:37","4,66","42,74"],
    [30169,"2024-01-22T09:44:42","4,43","42,74"],
    [30170,"2024-01-22T09:46:39","3,23","133,86"],
    [30171,"2024-01-22T09:46:44","2,9","133,86"],
    [30172,"2024-01-22T09:48:44","2,9","127,58"],
    [30173,"2024-01-22T09:48:49","3,23","127,58"],
    [30174,"2024-01-22T09:50:44","3,87","151,86"],
    [30175,"2024-01-22T09:50:49","3,86","151,86"],
    [30176,"2024-01-22T09:52:45","3,71","109,14"],
    [30177,"2024-01-22T09:52:50","3,65","109,14"],
    [30178,"2024-01-22T09:54:46","5,97","131,89"],
    [30179,"2024-01-22T09:54:51","5,09","131,89"],
    [30180,"2024-01-22T09:56:47","3,66","134,14"],
    [30181,"2024-01-22T09:56:52","4,14","134,14"],
    [30182,"2024-01-22T09:58:48","3,51","114,28"],
    [30183,"2024-01-22T09:58:53","3,68","114,28"],
    [30184,"2024-01-22T10:00:49","3,27","138,95"],
    [30185,"2024-01-22T10:00:54","3,5","138,95"],
    [30186,"2024-01-22T10:03:02","3,55","129,55"],
    [30187,"2024-01-22T10:03:09","3,21","129,55"],
    [30188,"2024-01-22T10:05:06","2,44","136,65"],
    [30189,"2024-01-22T10:05:11","3,33","136,65"],
    [30190,"2024-01-22T10:07:10","3,35","161,03"],
    [30191,"2024-01-22T10:07:16","2,97","161,03"],
    [30192,"2024-01-22T10:09:08","5,25","164,84"],
    [30193,"2024-01-22T10:09:16","5,01","164,84"],
    [30194,"2024-01-22T10:11:12","4,54","122,24"],
    [30195,"2024-01-22T10:11:17","4,69","122,24"],
    [30196,"2024-01-22T10:13:13","3,75","125,12"],
    [30197,"2024-01-22T10:13:18","3,04","125,12"],
    [30198,"2024-01-22T10:15:14","4,34","132,69"],
    [30199,"2024-01-22T10:15:19","4,27","132,69"],
    [30200,"2024-01-22T10:17:15","4,54","140,12"],
    [30201,"2024-01-22T10:17:20","5,32","140,12"],
    [30202,"2024-01-22T10:19:18","4,84","138,08"],
    [30203,"2024-01-22T10:19:23","4,71","138,08"],
    [30204,"2024-01-22T10:21:19","3,63","125,25"],
    [30205,"2024-01-22T10:21:24","4,84","125,25"],
    [30206,"2024-01-22T10:23:19","4,15","124"],
    [30207,"2024-01-22T10:23:24","3,89","124"],
    [30208,"2024-01-22T10:25:23","4,94","127,34"],
    [30209,"2024-01-22T10:25:28","5,18","127,34"],
    [30210,"2024-01-22T10:27:24","5,03","136,02"],
    [30211,"2024-01-22T10:27:29","3,78","136,02"],
    [30212,"2024-01-22T10:29:24","5,8","141,31"],
    [30213,"2024-01-22T10:29:29","5,12","141,31"],
    [30214,"2024-01-22T10:31:25","4,9","132,33"],
    [30215,"2024-01-22T10:31:30","6,22","132,33"],
    [30216,"2024-01-22T10:33:37","6,26","130,09"],
    [30217,"2024-01-22T10:33:42","5,69","130,09"],
    [30218,"2024-01-22T10:35:39","7,03","151,32"],
    [30219,"2024-01-22T10:35:44","6,57","151,32"],
    [30220,"2024-01-22T10:37:41","6,76","146,45"],
    [30221,"2024-01-22T10:37:46","7,15","146,45"],
    [30222,"2024-01-22T10:39:42","7,13","154,92"],
    [30223,"2024-01-22T10:39:47","7,33","154,92"],
    [30224,"2024-01-22T10:41:44","6,6","148,94"],
    [30225,"2024-01-22T10:41:49","7,49","148,94"],
    [30226,"2024-01-22T10:43:45","7,69","141,03"],
    [30227,"2024-01-22T10:43:50","7,66","141,03"],
    [30228,"2024-01-22T10:45:46","6,84","139,24"],
    [30229,"2024-01-22T10:45:51","7,05","139,24"],
    [30230,"2024-01-22T10:47:49","8,36","146,83"],
    [30231,"2024-01-22T10:47:54","7,93","146,83"],
    [30232,"2024-01-22T10:49:50","8,17","130,9"],
    [30233,"2024-01-22T10:49:55","8,16","130,9"],
    [30234,"2024-01-22T10:51:52","9,09","149,67"],
    [30235,"2024-01-22T10:51:57","9,01","149,67"],
    [30236,"2024-01-22T10:53:53","8,53","152,61"],
    [30237,"2024-01-22T10:53:58","8,09","152,61"],
    [30238,"2024-01-22T10:55:54","7,65","139,77"],
    [30239,"2024-01-22T10:55:59","8,45","139,77"],
    [30240,"2024-01-22T10:57:59","8,46","143,07"],
    [30241,"2024-01-22T10:58:06","7,97","143,07"],
    [30242,"2024-01-22T11:00:03","9,47","157,63"],
    [30243,"2024-01-22T11:00:08","9,14","157,63"],
    [30244,"2024-01-22T11:02:04","9,54","141,97"],
    [30245,"2024-01-22T11:02:09","8,68","141,97"],
    [30246,"2024-01-22T11:04:05","8,46","133,54"],
    [30247,"2024-01-22T11:04:10","9,19","133,54"],
    [30248,"2024-01-22T11:06:06","7,56","151,2"],
    [30249,"2024-01-22T11:06:11","7,4","151,2"],
    [30250,"2024-01-22T11:08:07","7,6","135,84"],
    [30251,"2024-01-22T11:08:12","7,74","135,84"],
    [30252,"2024-01-22T11:10:11","7,85","142,07"],
    [30253,"2024-01-22T11:10:16","7,61","142,07"],
    [30254,"2024-01-22T11:12:12","8,97","144,3"],
    [30255,"2024-01-22T11:12:18","8,98","144,3"],
    [30256,"2024-01-22T11:14:15","9,28","138,4"],
    [30257,"2024-01-22T11:14:20","8,37","138,4"],
    [30258,"2024-01-22T11:16:19","7,61","135,61"],
    [30259,"2024-01-22T11:16:24","7,16","135,61"],
    [30260,"2024-01-22T11:18:20","10,36","132,1"],
    [30261,"2024-01-22T11:18:24","9,52","132,1"],
    [30262,"2024-01-22T11:20:26","9,48","129,2"],
    [30263,"2024-01-22T11:20:31","8,37","129,2"],
    [30264,"2024-01-22T11:22:28","9,07","127,24"],
    [30265,"2024-01-22T11:22:33","8,96","127,24"],
    [30266,"2024-01-22T11:24:34","9,03","125,46"],
    [30267,"2024-01-22T11:24:39","10,31","125,46"],
    [30268,"2024-01-22T11:26:35","8,43","127,35"],
    [30269,"2024-01-22T11:26:40","8,44","127,35"],
    [30270,"2024-01-22T11:28:36","8,05","123,98"],
    [30271,"2024-01-22T11:28:41","7,95","123,98"],
    [30272,"2024-01-22T11:30:37","9,35","107,59"],
    [30273,"2024-01-22T11:30:42","8,73","107,59"],
    [30274,"2024-01-22T11:32:44","8,64","118,6"],
    [30275,"2024-01-22T11:32:49","10,8","118,6"],
    [30276,"2024-01-22T11:34:47","9,34","114,39"],
    [30277,"2024-01-22T11:34:52","9,2","114,39"],
    [30278,"2024-01-22T11:36:48","11,89","105,12"],
    [30279,"2024-01-22T11:36:53","11,98","105,12"],
    [30280,"2024-01-22T11:38:49","8,86","112,33"],
    [30281,"2024-01-22T11:38:54","9,6","112,33"],
    [30282,"2024-01-22T11:40:51","10,45","114,56"],
    [30283,"2024-01-22T11:40:56","10,36","114,56"],
    [30284,"2024-01-22T11:42:51","10,01","112,29"],
    [30285,"2024-01-22T11:42:56","9,55","112,29"],
    [30286,"2024-01-22T11:44:54","11,72","108,93"],
    [30287,"2024-01-22T11:44:59","12,09","108,93"],
    [30288,"2024-01-22T11:46:56","11,67","112,91"],
    [30289,"2024-01-22T11:47:01","12,44","112,91"],
    [30290,"2024-01-22T11:48:57","10,77","115,94"],
    [30291,"2024-01-22T11:49:02","10,79","115,94"],
    [30292,"2024-01-22T11:50:58","11,49","110,17"],
    [30293,"2024-01-22T11:51:03","11,66","110,17"],
    [30294,"2024-01-22T11:52:59","12,29","103,95"],
    [30295,"2024-01-22T11:53:05","11,22","103,95"],
    [30296,"2024-01-22T11:55:01","11,66","111,75"],
    [30297,"2024-01-22T11:55:06","10,96","111,75"],
    [30298,"2024-01-22T11:57:03","10,81","117,65"],
    [30299,"2024-01-22T11:57:08","11,29","117,65"],
    [30300,"2024-01-22T11:59:07","14,07","122,74"],
    [30301,"2024-01-22T11:59:12","13,78","122,74"],
    [30302,"2024-01-22T12:01:08","11,99","107,2"],
    [30303,"2024-01-22T12:01:13","11,55","107,2"],
    [30304,"2024-01-22T12:03:09","14,27","114,07"],
    [30305,"2024-01-22T12:03:14","15,06","114,07"],
    [30306,"2024-01-22T12:05:14","12,82","112,42"],
    [30307,"2024-01-22T12:05:19","12,27","112,42"],
    [30308,"2024-01-22T12:07:17","12,76","115,48"],
    [30309,"2024-01-22T12:07:23","11,69","115,48"],
    [30310,"2024-01-22T12:09:21","11,88","108,72"],
    [30311,"2024-01-22T12:09:24","12,22","108,72"],
    [30312,"2024-01-22T12:11:21","14,05","114,12"],
    [30313,"2024-01-22T12:11:26","14,02","114,12"],
    [30314,"2024-01-22T12:13:23","11,96","109,15"],
    [30315,"2024-01-22T12:13:28","13,67","109,15"],
    [30316,"2024-01-22T12:15:26","15,01","107,17"],
    [30317,"2024-01-22T12:15:31","15","107,17"],
    [30318,"2024-01-22T12:17:27","15,05","110,94"],
    [30319,"2024-01-22T12:17:32","11,73","110,94"],
    [30320,"2024-01-22T12:19:31","11,82","105,53"],
    [30321,"2024-01-22T12:19:36","13,14","105,53"],
    [30322,"2024-01-22T12:21:32","13,73","101,12"],
    [30323,"2024-01-22T12:21:37","13,55","101,12"],
    [30324,"2024-01-22T12:23:33","12,74","111,48"],
    [30325,"2024-01-22T12:23:38","13,94","111,48"],
    [30326,"2024-01-22T12:25:36","13,06","107,88"],
    [30327,"2024-01-22T12:25:41","13,71","107,88"],
    [30328,"2024-01-22T12:27:37","13,8","102,68"],
    [30329,"2024-01-22T12:27:42","13,12","102,68"],
    [30330,"2024-01-22T12:29:39","12,99","119,37"],
    [30331,"2024-01-22T12:29:44","14,24","119,37"],
    [30332,"2024-01-22T12:31:42","13,07","113,95"],
    [30333,"2024-01-22T12:31:47","14,08","113,95"],
    [30334,"2024-01-22T12:33:43","14,2","107,16"],
    [30335,"2024-01-22T12:33:48","14,84","107,16"],
    [30336,"2024-01-22T12:35:43","12,27","113,49"],
    [30337,"2024-01-22T12:35:50","12,53","113,49"],
    [30338,"2024-01-22T12:37:50","12,49","117,48"],
    [30339,"2024-01-22T12:37:56","13,08","117,48"],
    [30340,"2024-01-22T12:39:51","15,17","115"],
    [30341,"2024-01-22T12:39:56","15,73","115"],
    [30342,"2024-01-22T12:41:54","13,84","106"],
    [30343,"2024-01-22T12:41:59","14,33","106"],
    [30344,"2024-01-22T12:43:59","15","117,9"],
    [30345,"2024-01-22T12:44:04","14,46","117,9"],
    [30346,"2024-01-22T12:46:00","15,11","111,5"],
    [30347,"2024-01-22T12:46:05","13,88","111,5"],
    [30348,"2024-01-22T12:48:00","14,89","109,42"],
    [30349,"2024-01-22T12:48:05","14,86","109,42"],
    [30350,"2024-01-22T12:50:06","14,78","116,49"],
    [30351,"2024-01-22T12:50:11","13,31","116,49"],
    [30352,"2024-01-22T12:52:07","16,82","115,32"],
    [30353,"2024-01-22T12:52:12","16,42","115,32"],
    [30354,"2024-01-22T12:54:09","14,53","112,93"],
    [30355,"2024-01-22T12:54:13","13,25","112,93"],
    [30356,"2024-01-22T12:56:12","14,67","108,32"],
    [30357,"2024-01-22T12:56:17","13,54","108,32"],
    [30358,"2024-01-22T12:58:14","12,43","109,89"],
    [30359,"2024-01-22T12:58:19","12,32","109,89"],
    [30360,"2024-01-22T13:00:11","14,27","114,36"],
    [30361,"2024-01-22T13:00:21","13,8","114,36"],
    [30362,"2024-01-22T13:02:17","12,83","112,17"],
    [30363,"2024-01-22T13:02:22","13,47","112,17"],
    [30364,"2024-01-22T13:04:18","15,35","116,49"],
    [30365,"2024-01-22T13:04:23","14,31","116,49"],
    [30366,"2024-01-22T13:06:24","14,28","104,9"],
    [30367,"2024-01-22T13:06:30","13,89","104,9"],
    [30368,"2024-01-22T13:08:25","15,77","116,07"],
    [30369,"2024-01-22T13:08:30","16,38","116,07"],
    [30370,"2024-01-22T13:10:27","14,81","107,49"],
    [30371,"2024-01-22T13:10:32","14,94","107,49"],
    [30372,"2024-01-22T13:12:28","12,67","115,49"],
    [30373,"2024-01-22T13:12:33","12,91","115,49"],
    [30374,"2024-01-22T13:14:30","14,36","108,15"],
    [30375,"2024-01-22T13:14:35","16,08","108,15"],
    [30376,"2024-01-22T13:16:32","13,37","110,1"],
    [30377,"2024-01-22T13:16:37","14,23","110,1"],
    [30378,"2024-01-22T13:18:40","14,32","116,07"],
    [30379,"2024-01-22T13:18:45","14,98","116,07"],
    [30380,"2024-01-22T13:20:41","16,48","115,03"],
    [30381,"2024-01-22T13:20:46","16,56","115,03"],
    [30382,"2024-01-22T13:22:42","15,85","117,23"],
    [30383,"2024-01-22T13:22:47","13,47","117,23"],
    [30384,"2024-01-22T13:24:48","13,51","109,44"],
    [30385,"2024-01-22T13:24:53","14,07","109,44"],
    [30386,"2024-01-22T13:26:49","14,47","115,16"],
    [30387,"2024-01-22T13:26:54","13,42","115,16"],
    [30388,"2024-01-22T13:28:54","16,09","104,77"],
    [30389,"2024-01-22T13:28:59","16,22","104,77"],
    [30390,"2024-01-22T13:30:57","13,12","103,33"],
    [30391,"2024-01-22T13:31:02","12,96","103,33"],
    [30392,"2024-01-22T13:32:58","15,28","106,63"],
    [30393,"2024-01-22T13:33:03","15,6","106,63"],
    [30394,"2024-01-22T13:35:00","16,91","103,97"],
    [30395,"2024-01-22T13:35:05","15,81","103,97"],
    [30396,"2024-01-22T13:37:02","15,89","107,89"],
    [30397,"2024-01-22T13:37:07","15,4","107,89"],
    [30398,"2024-01-22T13:39:03","15,27","102,68"],
    [30399,"2024-01-22T13:39:08","15,55","102,68"],
    [30400,"2024-01-22T13:41:05","15,5","100,85"],
    [30401,"2024-01-22T13:41:10","16,21","100,85"],
    [30402,"2024-01-22T13:43:06","13,72","99,53"],
    [30403,"2024-01-22T13:43:11","13,41","99,53"],
    [30404,"2024-01-22T13:45:07","15,82","102,59"],
    [30405,"2024-01-22T13:45:12","13,79","102,59"],
    [30406,"2024-01-22T13:47:08","15,9","94,77"],
    [30407,"2024-01-22T13:47:13","13,06","94,77"],
    [30408,"2024-01-22T13:49:09","12,52","99,12"],
    [30409,"2024-01-22T13:49:14","12,41","99,12"],
    [30410,"2024-01-22T13:51:10","14,9","97,03"],
    [30411,"2024-01-22T13:51:16","14,12","97,03"],
    [30412,"2024-01-22T13:53:11","13,73","105,29"],
    [30413,"2024-01-22T13:53:16","15,18","105,29"],
    [30414,"2024-01-22T13:55:12","15,53","111,93"],
    [30415,"2024-01-22T13:55:17","16,07","111,93"],
    [30416,"2024-01-22T13:57:13","15,18","100,65"],
    [30417,"2024-01-22T13:57:18","15,95","100,65"],
    [30418,"2024-01-22T13:59:14","13,59","104,6"],
    [30419,"2024-01-22T13:59:19","13,31","104,6"],
    [30420,"2024-01-22T14:01:14","13,6","100,26"],
    [30421,"2024-01-22T14:01:20","12,27","100,26"],
    [30422,"2024-01-22T14:03:15","13,35","96,68"],
    [30423,"2024-01-22T14:03:20","13,5","96,68"],
    [30424,"2024-01-22T14:05:16","12,61","95,57"],
    [30425,"2024-01-22T14:05:21","12,18","95,57"],
    [30426,"2024-01-22T14:07:17","12,48","100,32"],
    [30427,"2024-01-22T14:07:22","13,03","100,32"],
    [30428,"2024-01-22T14:09:18","13,11","103,06"],
    [30429,"2024-01-22T14:09:23","16,13","103,06"],
    [30430,"2024-01-22T14:11:19","14,7","104,43"],
    [30431,"2024-01-22T14:11:24","13,4","104,43"],
    [30432,"2024-01-22T14:13:22","13,38","106,16"],
    [30433,"2024-01-22T14:13:27","14,71","106,16"],
    [30434,"2024-01-22T14:15:24","13,09","104,64"],
    [30435,"2024-01-22T14:15:29","13,42","104,64"],
    [30436,"2024-01-22T14:17:25","13,41","102,61"],
    [30437,"2024-01-22T14:17:30","13,88","102,61"],
    [30438,"2024-01-22T14:19:28","13,83","105,59"],
    [30439,"2024-01-22T14:19:33","13,14","105,59"],
    [30440,"2024-01-22T14:21:30","13,99","94,54"],
    [30441,"2024-01-22T14:21:35","14","94,54"],
    [30442,"2024-01-22T14:23:31","14,69","101,47"],
    [30443,"2024-01-22T14:23:36","14,47","101,47"],
    [30444,"2024-01-22T14:25:32","12,65","95,31"],
    [30445,"2024-01-22T14:25:38","12,55","95,31"],
    [30446,"2024-01-22T14:27:35","12,73","103,11"],
    [30447,"2024-01-22T14:27:40","13,54","103,11"],
    [30448,"2024-01-22T14:29:37","14,51","98,35"],
    [30449,"2024-01-22T14:29:41","13,28","98,35"],
    [30450,"2024-01-22T14:31:40","12,32","89,54"],
    [30451,"2024-01-22T14:31:45","14,05","89,54"],
    [30452,"2024-01-22T14:33:45","14,11","92,63"],
    [30453,"2024-01-22T14:33:50","14,37","92,63"],
    [30454,"2024-01-22T14:35:46","15,13","103,36"],
    [30455,"2024-01-22T14:35:51","15,52","103,36"],
    [30456,"2024-01-22T14:37:49","15,72","94,99"],
    [30457,"2024-01-22T14:37:54","17,04","94,99"],
    [30458,"2024-01-22T14:39:50","15,45","87,21"],
    [30459,"2024-01-22T14:39:55","16,22","87,21"],
    [30460,"2024-01-22T14:41:51","13,7","91,6"],
    [30461,"2024-01-22T14:41:56","13,66","91,6"],
    [30462,"2024-01-22T14:43:55","15,98","93,64"],
    [30463,"2024-01-22T14:44:00","16,59","93,64"],
    [30464,"2024-01-22T14:45:56","16,16","102,97"],
    [30465,"2024-01-22T14:46:01","16,08","102,97"],
    [30466,"2024-01-22T14:47:56","12,67","101,92"],
    [30467,"2024-01-22T14:48:01","13,86","101,92"],
    [30468,"2024-01-22T14:50:09","13,94","97,04"],
    [30469,"2024-01-22T14:50:14","12,73","97,04"],
    [30470,"2024-01-22T14:52:11","12,85","99,23"],
    [30471,"2024-01-22T14:52:16","15,37","99,23"],
    [30472,"2024-01-22T14:54:13","15,35","104,32"],
    [30473,"2024-01-22T14:54:18","16,38","104,32"],
    [30474,"2024-01-22T14:56:14","18,18","102,14"],
    [30475,"2024-01-22T14:56:19","16,85","102,14"],
    [30476,"2024-01-22T14:58:15","14,91","100,09"],
    [30477,"2024-01-22T14:58:20","13,48","100,09"],
    [30478,"2024-01-22T15:00:17","17,17","97,55"],
    [30479,"2024-01-22T15:00:22","14,81","97,55"],
    [30480,"2024-01-22T15:02:18","15,78","93,11"],
    [30481,"2024-01-22T15:02:23","16,01","93,11"],
    [30482,"2024-01-22T15:04:23","14,34","97,8"],
    [30483,"2024-01-22T15:04:28","14,76","97,8"],
    [30484,"2024-01-22T15:06:24","13,44","94,02"],
    [30485,"2024-01-22T15:06:29","13,86","94,02"],
    [30486,"2024-01-22T15:08:25","16,62","101,32"],
    [30487,"2024-01-22T15:08:30","16,44","101,32"],
    [30488,"2024-01-22T15:10:27","15","97,96"],
    [30489,"2024-01-22T15:10:32","15,24","97,96"],
    [30490,"2024-01-22T15:12:28","14,88","101,58"],
    [30491,"2024-01-22T15:12:33","14,1","101,58"],
    [30492,"2024-01-22T15:14:30","15,71","98,98"],
    [30493,"2024-01-22T15:14:35","15,01","98,98"],
    [30494,"2024-01-22T15:16:31","14,47","106,36"],
    [30495,"2024-01-22T15:16:36","14,81","106,36"],
    [30496,"2024-01-22T15:18:33","15,75","104,4"],
    [30497,"2024-01-22T15:18:38","15,34","104,4"],
    [30498,"2024-01-22T15:20:34","15,47","100,13"],
    [30499,"2024-01-22T15:20:39","15,64","100,13"],
    [30500,"2024-01-22T15:22:36","16,55","95,11"],
    [30501,"2024-01-22T15:22:41","18,12","95,11"],
    [30502,"2024-01-22T15:24:37","16,95","98,66"],
    [30503,"2024-01-22T15:24:42","16,38","98,66"],
    [30504,"2024-01-22T15:26:47","16,45","97,04"],
    [30505,"2024-01-22T15:26:52","15,96","97,04"],
    [30506,"2024-01-22T15:28:52","14,25","102,65"],
    [30507,"2024-01-22T15:28:55","13,01","102,65"],
    [30508,"2024-01-22T15:30:52","13,73","101,18"],
    [30509,"2024-01-22T15:30:58","14,31","101,18"],
    [30510,"2024-01-22T15:32:58","15,26","98,29"],
    [30511,"2024-01-22T15:33:04","16,29","98,29"],
    [30512,"2024-01-22T15:35:03","15,5","105,98"],
    [30513,"2024-01-22T15:35:08","16,44","105,98"],
    [30514,"2024-01-22T15:37:04","15,22","103,9"],
    [30515,"2024-01-22T15:37:09","13,77","103,9"],
    [30516,"2024-01-22T15:39:06","16,15","100,48"],
    [30517,"2024-01-22T15:39:11","15,99","100,48"],
    [30518,"2024-01-22T15:41:08","13,04","102,08"],
    [30519,"2024-01-22T15:41:13","16,27","102,08"],
    [30520,"2024-01-22T15:43:10","14,88","105,85"],
    [30521,"2024-01-22T15:43:15","14,89","105,85"],
    [30522,"2024-01-22T15:45:12","16,43","95,48"],
    [30523,"2024-01-22T15:45:19","15,23","95,48"],
    [30524,"2024-01-22T15:47:14","15,53","101,51"],
    [30525,"2024-01-22T15:47:19","16,55","101,51"],
    [30526,"2024-01-22T15:49:15","14,44","108,87"],
    [30527,"2024-01-22T15:49:21","15,76","108,87"],
    [30528,"2024-01-22T15:51:18","14,76","102,54"],
    [30529,"2024-01-22T15:51:23","14,41","102,54"],
    [30530,"2024-01-22T15:53:22","14,31","99,23"],
    [30531,"2024-01-22T15:53:27","13,61","99,23"],
    [30532,"2024-01-22T15:55:23","15,19","102,81"],
    [30533,"2024-01-22T15:55:28","16,08","102,81"],
    [30534,"2024-01-22T15:57:24","17,05","95,61"],
    [30535,"2024-01-22T15:57:29","17,19","95,61"],
    [30536,"2024-01-22T15:59:27","15,01","103,29"],
    [30537,"2024-01-22T15:59:32","14,82","103,29"],
    [30538,"2024-01-22T16:01:28","15,76","98,86"],
    [30539,"2024-01-22T16:01:33","17,97","98,86"],
    [30540,"2024-01-22T16:03:29","16,62","96,74"],
    [30541,"2024-01-22T16:03:34","16,93","96,74"],
    [30542,"2024-01-22T16:05:32","15,87","90,43"],
    [30543,"2024-01-22T16:05:37","15,09","90,43"],
    [30544,"2024-01-22T16:07:28","14,03","103,75"],
    [30545,"2024-01-22T16:07:38","14,57","103,75"],
    [30546,"2024-01-22T16:09:36","16","101,62"],
    [30547,"2024-01-22T16:09:41","15,96","101,62"],
    [30548,"2024-01-22T16:11:39","14,41","104,42"],
    [30549,"2024-01-22T16:11:44","15,38","104,42"],
    [30550,"2024-01-22T16:13:42","15,82","91,7"],
    [30551,"2024-01-22T16:13:47","16,69","91,7"],
    [30552,"2024-01-22T16:15:44","17,28","92,74"],
    [30553,"2024-01-22T16:15:50","16,51","92,74"],
    [30554,"2024-01-22T16:17:45","15,17","99,13"],
    [30555,"2024-01-22T16:17:50","16,08","99,13"],
    [30556,"2024-01-22T16:19:46","17,48","99,03"],
    [30557,"2024-01-22T16:19:51","15,5","95,43"],
    [30558,"2024-01-22T16:21:48","16,59","101,78"],
    [30559,"2024-01-22T16:21:53","16,87","102,58"],
    [30560,"2024-01-22T16:23:49","14,96","91,04"],
    [30561,"2024-01-22T16:23:54","17,06","94,44"],
    [30562,"2024-01-22T16:25:51","17,21","95,46"],
    [30563,"2024-01-22T16:25:56","16","95,68"],
    [30564,"2024-01-22T16:27:52","15,5","97,01"],
    [30565,"2024-01-22T16:27:57","14,97","99,74"],
    [30566,"2024-01-22T16:29:55","16,57","96,96"],
    [30567,"2024-01-22T16:30:00","15,74","95,63"],
    [30568,"2024-01-22T16:31:55","16,62","95,63"],
    [30569,"2024-01-22T16:32:00","17,85","95,52"],
    [30570,"2024-01-22T16:33:58","17,58","99,12"],
    [30571,"2024-01-22T16:34:03","16,17","100,48"],
    [30572,"2024-01-22T16:35:59","16,13","105,79"],
    [30573,"2024-01-22T16:36:04","16,48","99,26"],
    [30574,"2024-01-22T16:38:01","18,56","101,27"],
    [30575,"2024-01-22T16:38:06","17,71","95,83"],
    [30576,"2024-01-22T16:40:04","16,09","91,57"],
    [30577,"2024-01-22T16:40:09","16,79","94,65"],
    [30578,"2024-01-22T16:42:05","15,56","96,78"],
    [30579,"2024-01-22T16:42:10","16,36","100,02"],
    [30580,"2024-01-22T16:44:07","15,86","101,19"],
    [30581,"2024-01-22T16:44:12","17,22","101,19"],
    [30582,"2024-01-22T16:46:10","17,86","99,33"],
    [30583,"2024-01-22T16:46:15","17,58","99,33"],
    [30584,"2024-01-22T16:48:11","13,87","102,28"],
    [30585,"2024-01-22T16:48:16","15,46","102,28"],
    [30586,"2024-01-22T16:50:12","15,28","94,57"],
    [30587,"2024-01-22T16:50:17","14,15","94,57"],
    [30588,"2024-01-22T16:52:13","15,33","101,45"],
    [30589,"2024-01-22T16:52:18","17,52","101,45"],
    [30590,"2024-01-22T16:54:14","17,78","107,35"],
    [30591,"2024-01-22T16:54:19","17,01","107,35"],
    [30592,"2024-01-22T16:56:15","15,51","89,5"],
    [30593,"2024-01-22T16:56:25","14,9","97,46"],
    [30594,"2024-01-22T16:58:20","14,88","97,58"],
    [30595,"2024-01-22T16:58:26","15,68","96,24"],
    [30596,"2024-01-22T17:00:22","17,56","94,59"],
    [30597,"2024-01-22T17:00:27","15,45","94,91"],
    [30598,"2024-01-22T17:02:24","15,55","93,05"],
    [30599,"2024-01-22T17:02:29","17,57","93,05"],
    [30600,"2024-01-22T17:04:21","15,44","94,08"],
    [30601,"2024-01-22T17:04:31","15,45","94,08"],
    [30602,"2024-01-22T17:06:27","14,06","91,6"],
    [30603,"2024-01-22T17:06:32","14,92","91,6"],
    [30604,"2024-01-22T17:08:28","17,06","88,62"],
    [30605,"2024-01-22T17:08:33","16,25","88,62"],
    [30606,"2024-01-22T17:10:29","15,91","94,32"],
    [30607,"2024-01-22T17:10:34","16,67","94,32"],
    [30608,"2024-01-22T17:12:30","15,72","84,77"],
    [30609,"2024-01-22T17:12:35","15,74","84,77"],
    [30610,"2024-01-22T17:14:33","15,08","91,42"],
    [30611,"2024-01-22T17:14:38","14,55","91,42"],
    [30612,"2024-01-22T17:16:37","15,2","95,37"],
    [30613,"2024-01-22T17:16:42","15,59","95,37"],
    [30614,"2024-01-22T17:18:37","15,95","89,74"],
    [30615,"2024-01-22T17:18:42","14,88","89,74"],
    [30616,"2024-01-22T17:20:34","15,91","93,89"],
    [30617,"2024-01-22T17:20:45","13,3","93,89"],
    [30618,"2024-01-22T17:22:41","15,16","89,02"],
    [30619,"2024-01-22T17:22:46","15,95","89,02"],
    [30620,"2024-01-22T17:24:43","15,8","93,19"],
    [30621,"2024-01-22T17:24:48","14,78","93,19"],
    [30622,"2024-01-22T17:26:44","15,7","88"],
    [30623,"2024-01-22T17:26:49","16,15","88"],
    [30624,"2024-01-22T17:28:46","14,76","85,17"],
    [30625,"2024-01-22T17:28:51","15,65","85,17"],
    [30626,"2024-01-22T17:30:49","16,21","79,22"],
    [30627,"2024-01-22T17:30:54","15,79","79,22"],
    [30628,"2024-01-22T17:32:49","15,68","86,73"],
    [30629,"2024-01-22T17:32:54","15,05","86,73"],
    [30630,"2024-01-22T17:34:51","15,03","83,7"],
    [30631,"2024-01-22T17:34:56","14,26","83,7"],
    [30632,"2024-01-22T17:36:51","12,27","92,39"],
    [30633,"2024-01-22T17:36:56","14,16","92,39"],
    [30634,"2024-01-22T17:38:53","14,74","85,46"],
    [30635,"2024-01-22T17:38:58","14,34","85,46"],
    [30636,"2024-01-22T17:40:54","14,6","96,25"],
    [30637,"2024-01-22T17:40:59","14,52","96,25"],
    [30638,"2024-01-22T17:42:55","15,31","85,91"],
    [30639,"2024-01-22T17:43:00","15,21","85,91"],
    [30640,"2024-01-22T17:44:57","14,65","84,51"],
    [30641,"2024-01-22T17:45:02","14,82","84,51"],
    [30642,"2024-01-22T17:46:58","16,04","91,71"],
    [30643,"2024-01-22T17:47:03","15,5","91,71"],
    [30644,"2024-01-22T17:48:59","14,39","85,93"],
    [30645,"2024-01-22T17:49:04","13,54","85,93"],
    [30646,"2024-01-22T17:51:00","14,26","92,9"],
    [30647,"2024-01-22T17:51:05","14,15","92,9"],
    [30648,"2024-01-22T17:53:03","14,6","82,95"],
    [30649,"2024-01-22T17:53:06","15,27","82,95"],
    [30650,"2024-01-22T17:55:03","15,47","84,89"],
    [30651,"2024-01-22T17:55:08","16,57","84,89"],
    [30652,"2024-01-22T17:57:04","15,47","80,56"],
    [30653,"2024-01-22T17:57:09","14,14","80,56"],
    [30654,"2024-01-22T17:59:05","14,64","86,52"],
    [30655,"2024-01-22T17:59:10","13,27","86,52"],
    [30656,"2024-01-22T18:01:06","14,1","89,98"],
    [30657,"2024-01-22T18:01:11","14,12","89,98"],
    [30658,"2024-01-22T18:03:07","13,52","87,04"],
    [30659,"2024-01-22T18:03:12","12,97","87,04"],
    [30660,"2024-01-22T18:05:12","12,99","85,97"],
    [30661,"2024-01-22T18:05:17","13,78","85,97"],
    [30662,"2024-01-22T18:07:13","14,31","81"],
    [30663,"2024-01-22T18:07:18","14,57","81"],
    [30664,"2024-01-22T18:09:16","15,84","84,85"],
    [30665,"2024-01-22T18:09:21","15,93","84,85"],
    [30666,"2024-01-22T18:11:21","13,59","78,5"],
    [30667,"2024-01-22T18:11:26","14,8","78,5"],
    [30668,"2024-01-22T18:13:24","16,88","82,82"],
    [30669,"2024-01-22T18:13:29","16,32","82,82"],
    [30670,"2024-01-22T18:15:24","14,47","88"],
    [30671,"2024-01-22T18:15:29","15,16","88"],
    [30672,"2024-01-22T18:17:22","15,78","75,45"],
    [30673,"2024-01-22T18:17:33","16,56","75,45"],
    [30674,"2024-01-22T18:19:31","17,4","78,59"],
    [30675,"2024-01-22T18:19:36","15,42","78,59"],
    [30676,"2024-01-22T18:21:33","15,48","76,8"],
    [30677,"2024-01-22T18:21:39","14,35","76,8"],
    [30678,"2024-01-22T18:23:35","14,77","80,1"],
    [30679,"2024-01-22T18:23:40","13,94","80,1"],
    [30680,"2024-01-22T18:25:38","17,38","85,43"],
    [30681,"2024-01-22T18:25:44","16,04","85,43"],
    [30682,"2024-01-22T18:27:39","18,04","84,26"],
    [30683,"2024-01-22T18:27:44","18,23","84,26"],
    [30684,"2024-01-22T18:29:40","18,86","72,47"],
    [30685,"2024-01-22T18:29:45","17,49","72,47"],
    [30686,"2024-01-22T18:31:40","16,05","74,91"],
    [30687,"2024-01-22T18:31:45","16,49","74,91"],
    [30688,"2024-01-22T18:33:45","17,67","71,59"],
    [30689,"2024-01-22T18:33:50","17,33","71,59"],
    [30690,"2024-01-22T18:35:49","19,35","67,98"],
    [30691,"2024-01-22T18:35:54","19,04","67,98"],
    [30692,"2024-01-22T18:37:50","17,44","72,69"],
    [30693,"2024-01-22T18:37:57","16,96","72,69"],
    [30694,"2024-01-22T18:39:53","16,48","70,07"],
    [30695,"2024-01-22T18:39:58","17,14","70,07"],
    [30696,"2024-01-22T18:41:56","15,42","71,38"],
    [30697,"2024-01-22T18:42:01","14,77","71,38"],
    [30698,"2024-01-22T18:44:01","15,88","79,43"],
    [30699,"2024-01-22T18:44:06","16,4","79,43"],
    [30700,"2024-01-22T18:46:03","17,32","72,76"],
    [30701,"2024-01-22T18:46:08","17,2","72,76"],
    [30702,"2024-01-22T18:48:08","17,24","68,65"],
    [30703,"2024-01-22T18:48:13","18,22","68,65"],
    [30704,"2024-01-22T18:50:08","17,86","74,53"],
    [30705,"2024-01-22T18:50:13","16,82","74,53"],
    [30706,"2024-01-22T18:52:12","16,67","75,73"],
    [30707,"2024-01-22T18:52:17","16,42","75,73"],
    [30708,"2024-01-22T18:54:13","14,44","73,82"],
    [30709,"2024-01-22T18:54:18","15,33","73,82"],
    [30710,"2024-01-22T18:56:15","18,28","77,6"],
    [30711,"2024-01-22T18:56:20","18,71","77,6"],
    [30712,"2024-01-22T18:58:17","18,86","73,97"],
    [30713,"2024-01-22T18:58:22","17,71","73,97"],
    [30714,"2024-01-22T19:00:19","16,69","70,08"],
    [30715,"2024-01-22T19:00:24","15,25","70,08"],
    [30716,"2024-01-22T19:02:21","16,19","71,1"],
    [30717,"2024-01-22T19:02:26","18,54","71,1"],
    [30718,"2024-01-22T19:04:24","15,94","76,22"],
    [30719,"2024-01-22T19:04:29","16,71","76,22"],
    [30720,"2024-01-22T19:06:21","15,65","78,29"],
    [30721,"2024-01-22T19:06:31","16,38","78,29"],
    [30722,"2024-01-22T19:08:26","18,07","71,71"],
    [30723,"2024-01-22T19:08:31","16,92","71,71"],
    [30724,"2024-01-22T19:10:29","15,86","76,83"],
    [30725,"2024-01-22T19:10:34","15,03","76,83"],
    [30726,"2024-01-22T19:12:32","17,42","67,53"],
    [30727,"2024-01-22T19:12:36","18,73","67,53"],
    [30728,"2024-01-22T19:14:33","19,67","77,82"],
    [30729,"2024-01-22T19:14:38","17,56","77,82"],
    [30730,"2024-01-22T19:16:34","14,29","76,22"],
    [30731,"2024-01-22T19:16:39","13,89","76,22"],
    [30732,"2024-01-22T19:18:36","16,52","69,37"],
    [30733,"2024-01-22T19:18:41","18,02","69,37"],
    [30734,"2024-01-22T19:20:37","16,08","70,44"],
    [30735,"2024-01-22T19:20:42","16,54","70,44"],
    [30736,"2024-01-22T19:22:42","17,85","74,08"],
    [30737,"2024-01-22T19:22:47","18,45","74,08"],
    [30738,"2024-01-22T19:24:42","16,31","76,75"],
    [30739,"2024-01-22T19:24:47","15,45","76,75"],
    [30740,"2024-01-22T19:26:45","15,66","73,57"],
    [30741,"2024-01-22T19:26:49","16,39","73,57"],
    [30742,"2024-01-22T19:28:49","12,34","66,32"],
    [30743,"2024-01-22T19:28:53","15,42","66,32"],
    [30744,"2024-01-22T19:30:50","17,53","80,54"],
    [30745,"2024-01-22T19:30:55","16,42","80,54"],
    [30746,"2024-01-22T19:32:51","17,23","72,82"],
    [30747,"2024-01-22T19:32:56","15,82","72,82"],
    [30748,"2024-01-22T19:34:51","16,76","71,08"],
    [30749,"2024-01-22T19:34:56","16,53","71,08"],
    [30750,"2024-01-22T19:36:52","17,14","69,98"],
    [30751,"2024-01-22T19:36:57","17,93","69,98"],
    [30752,"2024-01-22T19:38:55","17,43","66,81"],
    [30753,"2024-01-22T19:39:00","16,98","66,81"],
    [30754,"2024-01-22T19:40:55","17,17","72,36"],
    [30755,"2024-01-22T19:41:01","16,73","72,36"],
    [30756,"2024-01-22T19:42:56","13,98","76,67"],
    [30757,"2024-01-22T19:43:01","14,95","76,67"],
    [30758,"2024-01-22T19:44:58","13,7","75,04"],
    [30759,"2024-01-22T19:45:04","14,52","75,04"],
    [30760,"2024-01-22T19:46:59","17,2","67,38"],
    [30761,"2024-01-22T19:47:04","15,53","67,38"],
    [30762,"2024-01-22T19:49:02","16,88","74,04"],
    [30763,"2024-01-22T19:49:07","18,49","74,04"],
    [30764,"2024-01-22T19:51:04","16,47","70,88"],
    [30765,"2024-01-22T19:51:09","16,85","70,88"],
    [30766,"2024-01-22T19:53:05","16,23","69,1"],
    [30767,"2024-01-22T19:53:10","15,07","69,1"],
    [30768,"2024-01-22T19:55:06","14,06","67,15"],
    [30769,"2024-01-22T19:55:11","14,12","67,15"],
    [30770,"2024-01-22T19:57:10","13,02","65,19"],
    [30771,"2024-01-22T19:57:15","14,46","65,19"],
    [30772,"2024-01-22T19:59:11","17,87","63,76"],
    [30773,"2024-01-22T19:59:16","19,87","63,76"],
    [30774,"2024-01-22T20:01:11","19,37","60,71"],
    [30775,"2024-01-22T20:01:16","18,18","60,71"],
    [30776,"2024-01-22T20:03:14","15,56","72,67"],
    [30777,"2024-01-22T20:03:18","15,69","72,67"],
    [30778,"2024-01-22T20:05:12","18,12","64,97"],
    [30779,"2024-01-22T20:05:23","16,74","64,97"],
    [30780,"2024-01-22T20:07:19","16,77","63,96"],
    [30781,"2024-01-22T20:07:24","15,61","63,96"],
    [30782,"2024-01-22T20:09:32","15,67","76,4"],
    [30783,"2024-01-22T20:09:41","17,3","76,4"],
    [30784,"2024-01-22T20:11:40","18,84","72,33"],
    [30785,"2024-01-22T20:11:45","17,84","72,33"],
    [30786,"2024-01-22T20:13:41","15,97","64,07"],
    [30787,"2024-01-22T20:13:46","16,5","64,07"],
    [30788,"2024-01-22T20:15:42","18,58","72,87"],
    [30789,"2024-01-22T20:15:47","17,27","72,87"],
    [30790,"2024-01-22T20:17:44","14,24","76,89"],
    [30791,"2024-01-22T20:17:49","14,04","76,89"],
    [30792,"2024-01-22T20:19:47","16,17","68,45"],
    [30793,"2024-01-22T20:19:52","15,87","68,45"],
    [30794,"2024-01-22T20:21:50","18,67","67,27"],
    [30795,"2024-01-22T20:21:55","17,53","67,27"],
    [30796,"2024-01-22T20:23:52","18,09","75,39"],
    [30797,"2024-01-22T20:23:57","17,09","75,39"],
    [30798,"2024-01-22T20:25:56","13,41","73,28"],
    [30799,"2024-01-22T20:26:01","14,52","73,28"],
    [30800,"2024-01-22T20:27:58","15,63","75,74"],
    [30801,"2024-01-22T20:28:03","15,25","75,74"],
    [30802,"2024-01-22T20:30:01","17,66","68,86"],
    [30803,"2024-01-22T20:30:06","17,58","68,86"],
    [30804,"2024-01-22T20:32:04","14,86","71,67"],
    [30805,"2024-01-22T20:32:09","16,53","71,67"],
    [30806,"2024-01-22T20:34:05","19,09","69,31"],
    [30807,"2024-01-22T20:34:10","17,95","69,31"],
    [30808,"2024-01-22T20:36:06","15,43","71,3"],
    [30809,"2024-01-22T20:36:11","16,44","71,3"],
    [30810,"2024-01-22T20:38:13","16,36","73,02"],
    [30811,"2024-01-22T20:38:18","16,22","73,02"],
    [30812,"2024-01-22T20:40:16","17,21","68,73"],
    [30813,"2024-01-22T20:40:21","15,96","68,73"],
    [30814,"2024-01-22T20:42:17","16,59","71,18"],
    [30815,"2024-01-22T20:42:22","18,03","71,18"],
    [30816,"2024-01-22T20:44:20","15,74","67,14"],
    [30817,"2024-01-22T20:44:25","15,69","67,14"],
    [30818,"2024-01-22T20:46:21","17,31","72,86"],
    [30819,"2024-01-22T20:46:26","17,98","72,86"],
    [30820,"2024-01-22T20:48:22","15,84","83,06"],
    [30821,"2024-01-22T20:48:27","17,32","83,06"],
    [30822,"2024-01-22T20:50:23","14,62","69,36"],
    [30823,"2024-01-22T20:50:28","14,04","69,36"],
    [30824,"2024-01-22T20:52:24","15,59","64,19"],
    [30825,"2024-01-22T20:52:29","15,49","64,19"],
    [30826,"2024-01-22T20:54:28","13,88","62,78"],
    [30827,"2024-01-22T20:54:33","16,25","62,78"],
    [30828,"2024-01-22T20:56:29","13,15","68,69"],
    [30829,"2024-01-22T20:56:34","15,66","68,69"],
    [30830,"2024-01-22T20:58:30","14,23","60,74"],
    [30831,"2024-01-22T20:58:35","12,98","60,74"],
    [30832,"2024-01-22T20:59:56","13,38","63,11"],
    [30833,"2024-01-22T21:00:32","13,6","63,11"],
    [30834,"2024-01-22T21:00:37","13,72","63,11"],
    [30835,"2024-01-22T21:02:33","13,33","59,12"],
    [30836,"2024-01-22T21:02:39","14,84","59,12"],
    [30837,"2024-01-22T21:04:34","15,55","62,28"],
    [30838,"2024-01-22T21:04:39","16,38","62,28"],
    [30839,"2024-01-22T21:06:39","15,92","58,58"],
    [30840,"2024-01-22T21:06:44","15,04","58,58"],
    [30841,"2024-01-22T21:08:40","15","63,09"],
    [30842,"2024-01-22T21:08:45","15,22","63,09"],
    [30843,"2024-01-22T21:10:42","15,83","60,86"],
    [30844,"2024-01-22T21:10:47","15,52","60,86"],
    [30845,"2024-01-22T21:12:43","15,04","61,9"],
    [30846,"2024-01-22T21:12:48","13,5","61,9"],
    [30847,"2024-01-22T21:14:44","15,63","55,95"],
    [30848,"2024-01-22T21:14:49","15,46","55,95"],
    [30849,"2024-01-22T21:16:51","15,53","60,59"],
    [30850,"2024-01-22T21:16:56","15,68","60,59"],
    [30851,"2024-01-22T21:18:53","12,74","67,21"],
    [30852,"2024-01-22T21:18:59","13,17","67,21"],
    [30853,"2024-01-22T21:20:59","15,34","63,17"],
    [30854,"2024-01-22T21:21:04","15,66","63,17"],
    [30855,"2024-01-22T21:23:00","14,61","66,73"],
    [30856,"2024-01-22T21:23:05","14,38","66,73"],
    [30857,"2024-01-22T21:25:01","13,5","58,47"],
    [30858,"2024-01-22T21:25:06","13,88","58,47"],
    [30859,"2024-01-22T21:27:02","12,84","67,98"],
    [30860,"2024-01-22T21:27:07","13,05","67,98"],
    [30861,"2024-01-22T21:29:05","12,77","60,73"],
    [30862,"2024-01-22T21:29:10","12,37","60,73"],
    [30863,"2024-01-22T21:31:07","14,05","56,6"],
    [30864,"2024-01-22T21:31:12","14,37","56,6"],
    [30865,"2024-01-22T21:33:07","14,91","61,62"],
    [30866,"2024-01-22T21:33:12","14,26","61,62"],
    [30867,"2024-01-22T21:35:09","13,8","57,31"],
    [30868,"2024-01-22T21:35:14","13,63","57,31"],
    [30869,"2024-01-22T21:37:10","13,77","55,63"],
    [30870,"2024-01-22T21:37:15","14,98","55,63"],
    [30871,"2024-01-22T21:39:11","15,38","62,36"],
    [30872,"2024-01-22T21:39:16","15,36","62,36"],
    [30873,"2024-01-22T21:41:15","14,65","56,46"],
    [30874,"2024-01-22T21:41:20","14,35","56,46"],
    [30875,"2024-01-22T21:43:20","13,69","53,86"],
    [30876,"2024-01-22T21:43:25","11,43","53,86"],
    [30877,"2024-01-22T21:45:21","12,85","54,93"],
    [30878,"2024-01-22T21:45:26","15,13","54,93"],
    [30879,"2024-01-22T21:47:22","14,79","53,88"],
    [30880,"2024-01-22T21:47:27","13,56","53,88"],
    [30881,"2024-01-22T21:49:24","12","51,78"],
    [30882,"2024-01-22T21:49:29","12,27","51,78"],
    [30883,"2024-01-22T21:51:25","11,37","46,78"],
    [30884,"2024-01-22T21:51:30","14,5","46,78"],
    [30885,"2024-01-22T21:53:29","13,33","58,42"],
    [30886,"2024-01-22T21:53:35","14,71","58,42"],
    [30887,"2024-01-22T21:55:34","14,21","49,79"],
    [30888,"2024-01-22T21:55:40","15","49,79"],
    [30889,"2024-01-22T21:57:37","13,37","56,97"],
    [30890,"2024-01-22T21:57:42","13,16","56,97"],
    [30891,"2024-01-22T21:59:38","12,37","45,98"],
    [30892,"2024-01-22T21:59:43","13,64","45,98"],
    [30893,"2024-01-22T22:01:41","13,17","59,34"],
    [30894,"2024-01-22T22:01:46","13,87","59,34"],
    [30895,"2024-01-22T22:03:42","14,68","52,66"],
    [30896,"2024-01-22T22:03:47","15,22","52,66"],
    [30897,"2024-01-22T22:05:46","14,54","54,28"],
    [30898,"2024-01-22T22:05:51","14,77","54,28"],
    [30899,"2024-01-22T22:07:47","13,36","50,84"],
    [30900,"2024-01-22T22:07:52","13,27","50,84"],
    [30901,"2024-01-22T22:09:52","13,11","47,22"],
    [30902,"2024-01-22T22:09:57","11,33","47,22"],
    [30903,"2024-01-22T22:11:52","14,33","49,58"],
    [30904,"2024-01-22T22:11:58","13,75","49,58"],
    [30905,"2024-01-22T22:13:54","12,1","56,09"],
    [30906,"2024-01-22T22:13:59","13,09","56,09"],
    [30907,"2024-01-22T22:15:54","13,9","47,99"],
    [30908,"2024-01-22T22:15:59","13,22","47,99"],
    [30909,"2024-01-22T22:17:55","12,96","39,93"],
    [30910,"2024-01-22T22:18:00","12,45","39,93"],
    [30911,"2024-01-22T22:20:04","12,42","46,01"],
    [30912,"2024-01-22T22:20:10","13,29","46,01"],
    [30913,"2024-01-22T22:22:09","13,15","49,26"],
    [30914,"2024-01-22T22:22:14","13,44","49,26"],
    [30915,"2024-01-22T22:24:11","13,88","39,27"],
    [30916,"2024-01-22T22:24:16","15,47","39,27"],
    [30917,"2024-01-22T22:26:14","12,73","44,18"],
    [30918,"2024-01-22T22:26:19","13,04","44,18"],
    [30919,"2024-01-22T22:28:15","14,01","47,52"],
    [30920,"2024-01-22T22:28:20","14,33","47,52"],
    [30921,"2024-01-22T22:30:17","14,01","43,23"],
    [30922,"2024-01-22T22:30:22","14,22","43,23"],
    [30923,"2024-01-22T22:32:19","14,97","46,07"],
    [30924,"2024-01-22T22:32:24","15,5","46,07"],
    [30925,"2024-01-22T22:34:20","13,57","39,65"],
    [30926,"2024-01-22T22:34:25","13,54","39,65"],
    [30927,"2024-01-22T22:36:21","13,94","44,7"],
    [30928,"2024-01-22T22:36:26","14,32","44,7"],
    [30929,"2024-01-22T22:38:23","14,38","39,56"],
    [30930,"2024-01-22T22:38:28","15,79","39,56"],
    [30931,"2024-01-22T22:40:24","14,17","41,34"],
    [30932,"2024-01-22T22:40:29","13,5","41,34"],
    [30933,"2024-01-22T22:42:26","12,85","39,45"],
    [30934,"2024-01-22T22:42:31","12,03","39,45"],
    [30935,"2024-01-22T22:44:28","15,57","34,6"],
    [30936,"2024-01-22T22:44:33","15,39","34,6"],
    [30937,"2024-01-22T22:46:29","13,61","49,26"],
    [30938,"2024-01-22T22:46:34","15,68","49,26"],
    [30939,"2024-01-22T22:48:34","15,77","50,5"],
    [30940,"2024-01-22T22:48:39","15,92","50,5"],
    [30941,"2024-01-22T22:50:35","13,88","52,19"],
    [30942,"2024-01-22T22:50:40","14,08","52,19"],
    [30943,"2024-01-22T22:52:36","10,76","50,61"],
    [30944,"2024-01-22T22:52:41","12,29","50,61"],
    [30945,"2024-01-22T22:54:36","12,76","49,37"],
    [30946,"2024-01-22T22:54:41","11,31","49,37"],
    [30947,"2024-01-22T22:56:36","12,66","43,97"],
    [30948,"2024-01-22T22:56:41","13,33","43,97"],
    [30949,"2024-01-22T22:58:40","12,77","49,05"],
    [30950,"2024-01-22T22:58:45","12,35","49,05"],
    [30951,"2024-01-22T23:00:41","11,42","45,98"],
    [30952,"2024-01-22T23:00:46","12,11","45,98"],
    [30953,"2024-01-22T23:02:42","11,63","48,36"],
    [30954,"2024-01-22T23:02:47","12,51","48,36"],
    [30955,"2024-01-22T23:04:44","10,2","46,41"],
    [30956,"2024-01-22T23:04:54","9,41","46,41"],
    [30957,"2024-01-22T23:06:50","11,72","48,45"],
    [30958,"2024-01-22T23:06:55","12,41","48,45"],
    [30959,"2024-01-22T23:08:52","11,23","43,3"],
    [30960,"2024-01-22T23:08:57","11,08","43,3"],
    [30961,"2024-01-22T23:10:55","10,66","55,59"],
    [30962,"2024-01-22T23:11:00","9,29","55,59"],
    [30963,"2024-01-22T23:12:55","11,32","56,8"],
    [30964,"2024-01-22T23:13:00","11,08","56,8"],
    [30965,"2024-01-22T23:14:57","11,71","49,63"],
    [30966,"2024-01-22T23:15:02","11,95","49,63"],
    [30967,"2024-01-22T23:16:59","11,97","47,46"],
    [30968,"2024-01-22T23:17:04","11,82","47,46"],
    [30969,"2024-01-22T23:19:02","12,44","50,25"],
    [30970,"2024-01-22T23:19:07","10,95","50,25"],
    [30971,"2024-01-22T23:21:09","10,97","45,42"],
    [30972,"2024-01-22T23:21:14","11,71","45,42"],
    [30973,"2024-01-22T23:23:17","11,75","49,33"],
    [30974,"2024-01-22T23:23:22","11,85","49,33"],
    [30975,"2024-01-22T23:25:19","9,96","50,98"],
    [30976,"2024-01-22T23:25:24","10,62","50,98"],
    [30977,"2024-01-22T23:27:20","12,21","61,24"],
    [30978,"2024-01-22T23:27:25","12,04","61,24"],
    [30979,"2024-01-22T23:29:21","10,68","58,32"],
    [30980,"2024-01-22T23:29:31","10,86","58,32"],
    [30981,"2024-01-22T23:31:28","10,6","50,14"],
    [30982,"2024-01-22T23:31:33","11,11","50,14"],
    [30983,"2024-01-22T23:33:32","9,81","46,39"],
    [30984,"2024-01-22T23:33:37","9,94","46,39"],
    [30985,"2024-01-22T23:35:35","11,88","54,92"],
    [30986,"2024-01-22T23:35:40","12,76","54,92"],
    [30987,"2024-01-22T23:37:36","11,22","50,9"],
    [30988,"2024-01-22T23:37:41","11,03","50,9"],
    [30989,"2024-01-22T23:39:37","11,56","47,66"],
    [30990,"2024-01-22T23:39:42","10,12","47,66"],
    [30991,"2024-01-22T23:41:38","10,45","55,4"],
    [30992,"2024-01-22T23:41:43","9,86","55,4"],
    [30993,"2024-01-22T23:43:39","11,03","53,91"],
    [30994,"2024-01-22T23:43:45","11,57","53,91"],
    [30995,"2024-01-22T23:45:41","11,04","57,85"],
    [30996,"2024-01-22T23:45:47","10,23","57,85"],
    [30997,"2024-01-22T23:47:46","9,52","43,94"],
    [30998,"2024-01-22T23:47:52","8,52","43,94"],
    [30999,"2024-01-22T23:49:51","8,12","41,22"],
    [31000,"2024-01-22T23:49:57","8,65","41,22"],
    [31001,"2024-01-22T23:51:56","8,5","44,61"],
    [31002,"2024-01-22T23:52:01","8,26","44,61"],
    [31003,"2024-01-22T23:53:57","9,22","41,45"],
    [31004,"2024-01-22T23:54:02","9,86","41,45"],
    [31005,"2024-01-22T23:56:00","8,23","40,19"],
    [31006,"2024-01-22T23:56:05","7,18","40,19"],
    [31007,"2024-01-22T23:58:02","9,24","30,73"],
    [31008,"2024-01-22T23:58:07","9,13","30,73"],
    [31009,"2024-01-23T00:00:04","8,84","39,58"],
    [31010,"2024-01-23T00:00:09","8,71","39,58"],
    [31011,"2024-01-23T00:02:09","9,49","46,54"],
    [31012,"2024-01-23T00:02:14","9,82","46,54"],
    [31013,"2024-01-23T00:04:13","8,95","38,9"],
    [31014,"2024-01-23T00:04:18","10,15","38,9"],
    [31015,"2024-01-23T00:06:14","8,36","34,95"],
    [31016,"2024-01-23T00:06:20","9,14","34,95"],
    [31017,"2024-01-23T00:08:15","8,02","38,67"],
    [31018,"2024-01-23T00:08:20","7,47","38,67"],
    [31019,"2024-01-23T00:10:17","8,94","41,38"],
    [31020,"2024-01-23T00:10:23","8,84","41,38"],
    [31021,"2024-01-23T00:12:19","8,63","36,33"],
    [31022,"2024-01-23T00:12:24","8,53","36,33"],
    [31023,"2024-01-23T00:14:23","8,14","46,63"],
    [31024,"2024-01-23T00:14:28","9,07","46,63"],
    [31025,"2024-01-23T00:16:24","9,2","33,94"],
    [31026,"2024-01-23T00:16:29","8,55","33,94"],
    [31027,"2024-01-23T00:18:25","8,18","47,64"],
    [31028,"2024-01-23T00:18:30","9,06","47,64"],
    [31029,"2024-01-23T00:20:28","8,52","28,24"],
    [31030,"2024-01-23T00:20:33","8,9","28,24"],
    [31031,"2024-01-23T00:22:29","8,35","30,99"],
    [31032,"2024-01-23T00:22:34","8,61","30,99"],
    [31033,"2024-01-23T00:24:29","8,75","35,4"],
    [31034,"2024-01-23T00:24:34","9,51","35,4"],
    [31035,"2024-01-23T00:26:30","9,49","37,64"],
    [31036,"2024-01-23T00:26:40","8,7","37,64"],
    [31037,"2024-01-23T00:28:36","9,75","33,92"],
    [31038,"2024-01-23T00:28:41","8,91","33,92"],
    [31039,"2024-01-23T00:30:38","9,62","38,82"],
    [31040,"2024-01-23T00:30:43","9,48","38,82"],
    [31041,"2024-01-23T00:32:39","8,69","42,72"],
    [31042,"2024-01-23T00:32:44","9,64","42,72"],
    [31043,"2024-01-23T00:34:42","8,84","33,13"],
    [31044,"2024-01-23T00:34:47","8,26","33,13"],
    [31045,"2024-01-23T00:36:44","9,98","43,7"],
    [31046,"2024-01-23T00:36:49","9,35","43,7"],
    [31047,"2024-01-23T00:38:47","7,83","41,77"],
    [31048,"2024-01-23T00:38:52","8,52","41,77"],
    [31049,"2024-01-23T00:40:47","9,61","44,18"],
    [31050,"2024-01-23T00:40:52","9,82","44,18"],
    [31051,"2024-01-23T00:42:48","7,81","34,77"],
    [31052,"2024-01-23T00:42:53","8,46","34,77"],
    [31053,"2024-01-23T00:44:50","8,42","28,32"],
    [31054,"2024-01-23T00:44:55","8,01","28,32"],
    [31055,"2024-01-23T00:46:50","8,74","37,8"],
    [31056,"2024-01-23T00:46:55","8,95","37,8"],
    [31057,"2024-01-23T00:48:52","8,16","40,66"],
    [31058,"2024-01-23T00:48:57","7,93","40,66"],
    [31059,"2024-01-23T00:50:54","8,11","36,7"],
    [31060,"2024-01-23T00:50:59","7,49","36,7"],
    [31061,"2024-01-23T00:52:56","7,91","29,35"],
    [31062,"2024-01-23T00:53:01","7,59","29,35"],
    [31063,"2024-01-23T00:54:57","8,03","36,66"],
    [31064,"2024-01-23T00:55:02","8,29","36,66"],
    [31065,"2024-01-23T00:57:06","8,2","38,64"],
    [31066,"2024-01-23T00:57:11","7,84","38,64"],
    [31067,"2024-01-23T00:59:07","7,77","41,17"],
    [31068,"2024-01-23T00:59:12","7,32","41,17"],
    [31069,"2024-01-23T01:01:09","7,58","31,97"],
    [31070,"2024-01-23T01:01:14","8,41","31,97"],
    [31071,"2024-01-23T01:03:09","8,24","33,14"],
    [31072,"2024-01-23T01:03:14","8,6","33,14"],
    [31073,"2024-01-23T01:05:10","7,72","38,48"],
    [31074,"2024-01-23T01:05:15","7,95","38,48"],
    [31075,"2024-01-23T01:07:11","8,2","40,49"],
    [31076,"2024-01-23T01:07:16","8,16","40,49"],
    [31077,"2024-01-23T01:09:11","8,87","36,94"],
    [31078,"2024-01-23T01:09:17","8,92","36,94"],
    [31079,"2024-01-23T01:11:17","7,65","33,05"],
    [31080,"2024-01-23T01:11:22","8,66","33,05"],
    [31081,"2024-01-23T01:13:18","7,19","31,83"],
    [31082,"2024-01-23T01:13:23","8,36","31,83"],
    [31083,"2024-01-23T01:15:19","7,4","36,98"],
    [31084,"2024-01-23T01:15:24","7,8","36,98"],
    [31085,"2024-01-23T01:17:20","7,25","34,53"],
    [31086,"2024-01-23T01:17:25","8,51","34,53"],
    [31087,"2024-01-23T01:19:23","7,74","27,79"],
    [31088,"2024-01-23T01:19:28","7,88","27,79"],
    [31089,"2024-01-23T01:21:28","8,88","29,04"],
    [31090,"2024-01-23T01:21:33","8,24","29,04"],
    [31091,"2024-01-23T01:23:29","8,74","27,49"],
    [31092,"2024-01-23T01:23:34","8,91","27,49"],
    [31093,"2024-01-23T01:25:30","9,2","29,05"],
    [31094,"2024-01-23T01:25:35","9,28","29,05"],
    [31095,"2024-01-23T01:27:31","7,89","35,18"],
    [31096,"2024-01-23T01:27:36","7,63","35,18"],
    [31097,"2024-01-23T01:29:32","7,99","37,67"],
    [31098,"2024-01-23T01:29:37","8,15","37,67"],
    [31099,"2024-01-23T01:31:33","8,75","36,07"],
    [31100,"2024-01-23T01:31:38","8,29","36,07"],
    [31101,"2024-01-23T01:33:36","8,32","40,43"],
    [31102,"2024-01-23T01:33:42","8,69","40,43"],
    [31103,"2024-01-23T01:35:43","8,77","39,13"],
    [31104,"2024-01-23T01:35:48","8,31","39,13"],
    [31105,"2024-01-23T01:37:50","8,29","44,93"],
    [31106,"2024-01-23T01:37:55","9,47","44,93"],
    [31107,"2024-01-23T01:39:51","7,63","37,93"],
    [31108,"2024-01-23T01:39:56","8,21","37,93"],
    [31109,"2024-01-23T01:41:53","8,14","36,56"],
    [31110,"2024-01-23T01:41:58","7,98","36,56"],
    [31111,"2024-01-23T01:43:55","7,6","42,41"],
    [31112,"2024-01-23T01:44:00","6,7","42,41"],
    [31113,"2024-01-23T01:45:56","8,54","51,31"],
    [31114,"2024-01-23T01:46:01","8,04","51,31"],
    [31115,"2024-01-23T01:47:57","7,43","42,82"],
    [31116,"2024-01-23T01:48:02","7,63","42,82"],
    [31117,"2024-01-23T01:49:58","8,61","45,63"],
    [31118,"2024-01-23T01:50:03","7,47","45,63"],
    [31119,"2024-01-23T01:51:58","8,25","51,71"],
    [31120,"2024-01-23T01:52:03","8,88","51,71"],
    [31121,"2024-01-23T01:53:59","7,87","46,17"],
    [31122,"2024-01-23T01:54:04","7,34","46,17"],
    [31123,"2024-01-23T01:56:00","7,79","38,41"],
    [31124,"2024-01-23T01:56:05","8,1","38,41"],
    [31125,"2024-01-23T01:58:00","7,49","36,78"],
    [31126,"2024-01-23T01:58:05","7,35","36,78"],
    [31127,"2024-01-23T02:00:01","8,58","46,33"],
    [31128,"2024-01-23T02:00:06","8,09","46,33"],
    [31129,"2024-01-23T02:02:03","10,41","48,59"],
    [31130,"2024-01-23T02:02:08","10,04","48,59"],
    [31131,"2024-01-23T02:04:05","7,74","39,21"],
    [31132,"2024-01-23T02:04:10","8,27","39,21"],
    [31133,"2024-01-23T02:06:10","8,28","33,11"],
    [31134,"2024-01-23T02:06:21","8,14","33,11"],
    [31135,"2024-01-23T02:08:19","6,92","27,03"],
    [31136,"2024-01-23T02:08:24","6,98","27,03"],
    [31137,"2024-01-23T02:10:20","7,93","34,52"],
    [31138,"2024-01-23T02:10:25","7,35","34,52"],
    [31139,"2024-01-23T02:12:22","7,13","31,69"],
    [31140,"2024-01-23T02:12:27","8,13","31,69"],
    [31141,"2024-01-23T02:14:25","7,54","36,95"],
    [31142,"2024-01-23T02:14:29","8,25","36,95"],
    [31143,"2024-01-23T02:16:35","8,27","31,82"],
    [31144,"2024-01-23T02:16:40","7,95","31,82"],
    [31145,"2024-01-23T02:18:36","6,79","29,57"],
    [31146,"2024-01-23T02:18:41","6,94","29,57"],
    [31147,"2024-01-23T02:20:37","7,62","34,09"],
    [31148,"2024-01-23T02:20:42","7,36","34,09"],
    [31149,"2024-01-23T02:22:38","6,63","40,25"],
    [31150,"2024-01-23T02:22:43","7,13","40,25"],
    [31151,"2024-01-23T02:24:40","6","43,19"],
    [31152,"2024-01-23T02:24:45","6,91","43,19"],
    [31153,"2024-01-23T02:26:41","8,27","49,28"],
    [31154,"2024-01-23T02:26:46","7,81","49,28"],
    [31155,"2024-01-23T02:28:41","7,02","46,99"],
    [31156,"2024-01-23T02:28:47","7,22","46,99"],
    [31157,"2024-01-23T02:30:44","7,05","40,91"],
    [31158,"2024-01-23T02:30:49","6,42","40,91"],
    [31159,"2024-01-23T02:32:45","7,55","46,03"],
    [31160,"2024-01-23T02:32:50","7,2","46,03"],
    [31161,"2024-01-23T02:34:47","7,31","38,91"],
    [31162,"2024-01-23T02:34:52","7,91","38,91"],
    [31163,"2024-01-23T02:36:43","7,92","45,38"],
    [31164,"2024-01-23T02:36:53","6,82","45,38"],
    [31165,"2024-01-23T02:38:52","8,13","40,64"],
    [31166,"2024-01-23T02:38:57","7,08","40,64"],
    [31167,"2024-01-23T02:40:56","7,7","43,14"],
    [31168,"2024-01-23T02:41:01","7,34","43,14"],
    [31169,"2024-01-23T02:42:59","6,7","33,85"],
    [31170,"2024-01-23T02:43:04","7,05","33,85"],
    [31171,"2024-01-23T02:45:00","7,45","35,7"],
    [31172,"2024-01-23T02:45:05","8,33","35,7"],
    [31173,"2024-01-23T02:47:02","8,65","45,9"],
    [31174,"2024-01-23T02:47:07","6,75","45,9"],
    [31175,"2024-01-23T02:49:03","7,88","34,26"],
    [31176,"2024-01-23T02:49:08","7,48","34,26"],
    [31177,"2024-01-23T02:51:06","7,93","44,18"],
    [31178,"2024-01-23T02:51:11","8,27","44,18"],
    [31179,"2024-01-23T02:53:09","7,46","36"],
    [31180,"2024-01-23T02:53:14","7,64","36"],
    [31181,"2024-01-23T02:55:10","7,75","47,68"],
    [31182,"2024-01-23T02:55:15","7,13","47,68"],
    [31183,"2024-01-23T02:57:12","7,72","40,7"],
    [31184,"2024-01-23T02:57:17","8,19","40,7"],
    [31185,"2024-01-23T02:59:18","8,14","36,57"],
    [31186,"2024-01-23T02:59:23","7,57","36,57"],
    [31187,"2024-01-23T03:01:22","7,68","35,35"],
    [31188,"2024-01-23T03:01:27","7,45","35,35"],
    [31189,"2024-01-23T03:03:22","8,37","37,68"],
    [31190,"2024-01-23T03:03:27","7,87","37,68"],
    [31191,"2024-01-23T03:05:25","9,09","34,17"],
    [31192,"2024-01-23T03:05:30","8,83","34,17"],
    [31193,"2024-01-23T03:07:27","9,23","35,43"],
    [31194,"2024-01-23T03:07:33","9,09","35,43"],
    [31195,"2024-01-23T03:09:35","9,06","43,7"],
    [31196,"2024-01-23T03:09:40","8,98","43,7"],
    [31197,"2024-01-23T03:11:36","9,33","34,61"],
    [31198,"2024-01-23T03:11:41","9,21","34,61"],
    [31199,"2024-01-23T03:13:37","7,43","29,08"],
    [31200,"2024-01-23T03:13:42","7,29","29,08"],
    [31201,"2024-01-23T03:15:39","7,96","41,4"],
    [31202,"2024-01-23T03:15:44","8,76","41,4"],
    [31203,"2024-01-23T03:17:41","6,83","37,64"],
    [31204,"2024-01-23T03:17:46","6,74","37,64"],
    [31205,"2024-01-23T03:19:43","7,43","42,86"],
    [31206,"2024-01-23T03:19:48","7,03","42,86"],
    [31207,"2024-01-23T03:21:45","7,47","34,05"],
    [31208,"2024-01-23T03:21:50","7,69","34,05"],
    [31209,"2024-01-23T03:23:46","5,72","37,84"],
    [31210,"2024-01-23T03:23:52","5,93","37,84"],
    [31211,"2024-01-23T03:25:47","7,43","30,27"],
    [31212,"2024-01-23T03:25:52","7,27","30,27"],
    [31213,"2024-01-23T03:27:48","6,57","39,5"],
    [31214,"2024-01-23T03:27:53","6,46","39,5"],
    [31215,"2024-01-23T03:29:49","6,44","38,2"],
    [31216,"2024-01-23T03:29:54","6,9","38,2"],
    [31217,"2024-01-23T03:31:50","6,43","47,65"],
    [31218,"2024-01-23T03:31:55","6,36","47,65"],
    [31219,"2024-01-23T03:33:51","7,28","38,78"],
    [31220,"2024-01-23T03:33:56","6,98","38,78"],
    [31221,"2024-01-23T03:35:57","7,05","37,35"],
    [31222,"2024-01-23T03:36:02","6,41","37,35"],
    [31223,"2024-01-23T03:38:00","7,47","45,96"],
    [31224,"2024-01-23T03:38:06","6,55","45,96"],
    [31225,"2024-01-23T03:40:01","7,24","52,27"],
    [31226,"2024-01-23T03:40:06","7,77","52,27"],
    [31227,"2024-01-23T03:42:02","6,93","48,19"],
    [31228,"2024-01-23T03:42:07","7,05","48,19"],
    [31229,"2024-01-23T03:44:04","6,96","40,84"],
    [31230,"2024-01-23T03:44:09","6,78","40,84"],
    [31231,"2024-01-23T03:46:06","6,71","44,94"],
    [31232,"2024-01-23T03:46:11","6,99","44,94"],
    [31233,"2024-01-23T03:48:06","7,73","38,24"],
    [31234,"2024-01-23T03:48:11","7,31","38,24"],
    [31235,"2024-01-23T03:50:06","7,18","48,68"],
    [31236,"2024-01-23T03:50:11","7,06","48,68"],
    [31237,"2024-01-23T03:52:12","7,09","36,91"],
    [31238,"2024-01-23T03:52:17","6,35","36,91"],
    [31239,"2024-01-23T03:54:15","6,72","52,03"],
    [31240,"2024-01-23T03:54:20","6,66","52,03"],
    [31241,"2024-01-23T03:56:16","6,78","38,84"],
    [31242,"2024-01-23T03:56:21","6,33","38,84"],
    [31243,"2024-01-23T03:58:18","7,21","40,68"],
    [31244,"2024-01-23T03:58:23","7,09","40,68"],
    [31245,"2024-01-23T04:00:20","7,13","33,21"],
    [31246,"2024-01-23T04:00:25","6,49","33,21"],
    [31247,"2024-01-23T04:02:40","6,52","41,12"],
    [31248,"2024-01-23T04:02:45","6,16","41,12"],
    [31249,"2024-01-23T04:04:41","5,48","38,75"],
    [31250,"2024-01-23T04:04:46","5,4","38,75"],
    [31251,"2024-01-23T04:06:44","5,18","40,99"],
    [31252,"2024-01-23T04:06:49","5,96","40,99"],
    [31253,"2024-01-23T04:08:45","6,33","30,63"],
    [31254,"2024-01-23T04:08:50","6,51","30,63"],
    [31255,"2024-01-23T04:10:46","5,85","45,04"],
    [31256,"2024-01-23T04:10:51","5,21","45,04"],
    [31257,"2024-01-23T04:12:50","7,59","51,72"],
    [31258,"2024-01-23T04:12:55","6,97","51,72"],
    [31259,"2024-01-23T04:14:51","6,3","35,39"],
    [31260,"2024-01-23T04:14:56","6,37","35,39"],
    [31261,"2024-01-23T04:16:52","6,54","32,78"],
    [31262,"2024-01-23T04:16:57","6,2","32,78"],
    [31263,"2024-01-23T04:18:59","6,22","24,66"],
    [31264,"2024-01-23T04:19:04","6,04","24,66"],
    [31265,"2024-01-23T04:21:05","5,97","28,09"],
    [31266,"2024-01-23T04:21:10","6,62","28,09"],
    [31267,"2024-01-23T04:23:10","6,1","31,15"],
    [31268,"2024-01-23T04:23:15","5,81","31,15"],
    [31269,"2024-01-23T04:25:11","5,57","29,83"],
    [31270,"2024-01-23T04:25:16","6,23","29,83"],
    [31271,"2024-01-23T04:27:11","5,94","18,99"],
    [31272,"2024-01-23T04:27:21","5,72","18,99"],
    [31273,"2024-01-23T04:29:17","6,93","8,9"],
    [31274,"2024-01-23T04:29:22","6,31","8,9"],
    [31275,"2024-01-23T04:31:17","6,31","31,32"],
    [31276,"2024-01-23T04:31:22","5,97","31,32"],
    [31277,"2024-01-23T04:33:20","5,53","26,48"],
    [31278,"2024-01-23T04:33:26","6,3","26,48"],
    [31279,"2024-01-23T04:35:22","5,38","17,4"],
    [31280,"2024-01-23T04:35:27","5,46","17,4"],
    [31281,"2024-01-23T04:37:23","5,35","20,61"],
    [31282,"2024-01-23T04:37:28","5,85","20,61"],
    [31283,"2024-01-23T04:39:34","5,84","16,12"],
    [31284,"2024-01-23T04:39:39","6,62","16,12"],
    [31285,"2024-01-23T04:41:35","6,53","33,47"],
    [31286,"2024-01-23T04:41:40","5,8","33,47"],
    [31287,"2024-01-23T04:43:36","6,79","25,04"],
    [31288,"2024-01-23T04:43:42","6,92","25,04"],
    [31289,"2024-01-23T04:45:40","6,26","22,5"],
    [31290,"2024-01-23T04:45:45","5,66","22,5"],
    [31291,"2024-01-23T04:47:41","5,7","26,36"],
    [31292,"2024-01-23T04:47:46","5,39","26,36"],
    [31293,"2024-01-23T04:49:43","6,33","29,19"],
    [31294,"2024-01-23T04:49:48","5,26","29,19"],
    [31295,"2024-01-23T04:51:49","5,17","32,75"],
    [31296,"2024-01-23T04:51:54","6,25","32,75"],
    [31297,"2024-01-23T04:53:50","5,72","29,73"],
    [31298,"2024-01-23T04:53:55","6,69","29,73"],
    [31299,"2024-01-23T04:55:52","5,27","24,91"],
    [31300,"2024-01-23T04:55:57","5,03","24,91"],
    [31301,"2024-01-23T04:57:53","5,3","34,48"],
    [31302,"2024-01-23T04:57:58","4,4","34,48"],
    [31303,"2024-01-23T04:59:53","5,15","39,29"],
    [31304,"2024-01-23T04:59:58","5,73","39,29"],
    [31305,"2024-01-23T05:01:54","5,48","58,14"],
    [31306,"2024-01-23T05:01:59","6,38","58,14"],
    [31307,"2024-01-23T05:03:58","6,13","48,65"],
    [31308,"2024-01-23T05:04:03","5,79","48,65"],
    [31309,"2024-01-23T05:06:04","5,77","45,64"],
    [31310,"2024-01-23T05:06:09","4,78","45,64"],
    [31311,"2024-01-23T05:08:06","5,91","33,38"],
    [31312,"2024-01-23T05:08:11","5,38","33,38"],
    [31313,"2024-01-23T05:10:14","5,35","53,21"],
    [31314,"2024-01-23T05:10:19","5,26","53,21"],
    [31315,"2024-01-23T05:12:15","5,63","47,53"],
    [31316,"2024-01-23T05:12:20","5,62","47,53"],
    [31317,"2024-01-23T05:14:17","5,2","60,94"],
    [31318,"2024-01-23T05:14:22","4,95","60,94"],
    [31319,"2024-01-23T05:16:18","4,35","38,62"],
    [31320,"2024-01-23T05:16:23","4,16","38,62"],
    [31321,"2024-01-23T05:18:21","4,63","35,89"],
    [31322,"2024-01-23T05:18:26","5,18","35,89"],
    [31323,"2024-01-23T05:20:22","5,3","38,35"],
    [31324,"2024-01-23T05:20:27","5,07","38,35"],
    [31325,"2024-01-23T05:22:23","5,11","37,3"],
    [31326,"2024-01-23T05:22:28","4,37","37,3"],
    [31327,"2024-01-23T05:24:26","4,33","26,11"],
    [31328,"2024-01-23T05:24:31","4,91","26,11"],
    [31329,"2024-01-23T05:26:30","4,08","27,22"],
    [31330,"2024-01-23T05:26:35","3,68","27,22"],
    [31331,"2024-01-23T05:28:27","3,68","40,15"],
    [31332,"2024-01-23T05:28:37","4,14","40,15"],
    [31333,"2024-01-23T05:30:48","4,08","41,82"],
    [31334,"2024-01-23T05:30:53","3,44","41,82"],
    [31335,"2024-01-23T05:32:50","4,21","22,08"],
    [31336,"2024-01-23T05:32:55","3,77","22,08"],
    [31337,"2024-01-23T05:34:52","4,31","29,65"],
    [31338,"2024-01-23T05:34:57","4,32","29,65"],
    [31339,"2024-01-23T05:36:52","4,42","41,98"],
    [31340,"2024-01-23T05:36:57","4,08","41,98"],
    [31341,"2024-01-23T05:38:57","4,14","55,31"],
    [31342,"2024-01-23T05:39:07","4,21","55,31"],
    [31343,"2024-01-23T05:41:08","4,11","48,63"],
    [31344,"2024-01-23T05:41:13","4,36","48,63"],
    [31345,"2024-01-23T05:43:10","7,25","59"],
    [31346,"2024-01-23T05:43:15","6,45","59"],
    [31347,"2024-01-23T05:45:10","4,45","45,26"],
    [31348,"2024-01-23T05:45:15","4,44","45,26"],
    [31349,"2024-01-23T05:47:11","4,92","50,73"],
    [31350,"2024-01-23T05:47:16","4,63","50,73"],
    [31351,"2024-01-23T05:49:12","5,75","64,68"],
    [31352,"2024-01-23T05:49:17","5,09","64,68"],
    [31353,"2024-01-23T05:51:13","4,8","50,82"],
    [31354,"2024-01-23T05:51:18","4,58","50,82"],
    [31355,"2024-01-23T05:53:14","4,32","59,75"],
    [31356,"2024-01-23T05:53:19","4,81","59,75"],
    [31357,"2024-01-23T05:55:17","4,18","40,39"],
    [31358,"2024-01-23T05:55:22","4,16","40,39"],
    [31359,"2024-01-23T05:57:17","3,57","27,52"],
    [31360,"2024-01-23T05:57:22","3,84","27,52"],
    [31361,"2024-01-23T05:59:20","4,13","19,07"],
    [31362,"2024-01-23T05:59:26","4,41","19,07"],
    [31363,"2024-01-23T06:01:23","3,23","26,39"],
    [31364,"2024-01-23T06:01:28","4,03","26,39"],
    [31365,"2024-01-23T06:03:25","3,91","22,62"],
    [31366,"2024-01-23T06:03:30","3,66","22,62"],
    [31367,"2024-01-23T06:05:31","3,59","23,89"],
    [31368,"2024-01-23T06:05:36","3,91","23,89"],
    [31369,"2024-01-23T06:07:32","3,61","16,9"],
    [31370,"2024-01-23T06:07:37","3,14","16,9"],
    [31371,"2024-01-23T06:09:35","3,95","36,78"],
    [31372,"2024-01-23T06:09:40","3,97","36,78"],
    [31373,"2024-01-23T06:11:36","3,67","23,46"],
    [31374,"2024-01-23T06:11:41","3,39","23,46"],
    [31375,"2024-01-23T06:13:37","3,12","31,06"],
    [31376,"2024-01-23T06:13:42","3,18","31,06"],
    [31377,"2024-01-23T06:15:38","2,59","37"],
    [31378,"2024-01-23T06:15:43","2,65","37"],
    [31379,"2024-01-23T06:17:40","2,94","5,14"],
    [31380,"2024-01-23T06:17:45","3,34","5,14"],
    [31381,"2024-01-23T06:19:41","3,09","31,34"],
    [31382,"2024-01-23T06:19:51","3,74","31,34"],
    [31383,"2024-01-23T06:21:49","2,95","35,86"],
    [31384,"2024-01-23T06:21:54","3","35,86"],
    [31385,"2024-01-23T06:23:50","3,44","25,81"],
    [31386,"2024-01-23T06:23:56","3,16","25,81"],
    [31387,"2024-01-23T06:25:56","3,17","24,2"],
    [31388,"2024-01-23T06:26:01","3,93","24,2"],
    [31389,"2024-01-23T06:27:58","2,85","20,08"],
    [31390,"2024-01-23T06:28:03","3,61","20,08"],
    [31391,"2024-01-23T06:29:59","3,31","23,04"],
    [31392,"2024-01-23T06:30:09","3,5","23,04"],
    [31393,"2024-01-23T06:32:05","3,26","29,19"],
    [31394,"2024-01-23T06:32:10","3,88","29,19"],
    [31395,"2024-01-23T06:34:11","3,95","20,62"],
    [31396,"2024-01-23T06:34:16","3,39","20,62"],
    [31397,"2024-01-23T06:36:15","3,55","36,46"],
    [31398,"2024-01-23T06:36:20","3,65","36,46"],
    [31399,"2024-01-23T06:38:20","3,71","25,6"],
    [31400,"2024-01-23T06:38:25","4,22","25,6"],
    [31401,"2024-01-23T06:40:21","3,93","16,41"],
    [31402,"2024-01-23T06:40:26","3,6","16,41"],
    [31403,"2024-01-23T06:42:21","4,04","27,3"],
    [31404,"2024-01-23T06:42:30","4","27,3"],
    [31405,"2024-01-23T06:44:26","3,63","39,97"],
    [31406,"2024-01-23T06:44:31","4,27","39,97"],
    [31407,"2024-01-23T06:46:30","4,39","28,58"],
    [31408,"2024-01-23T06:46:36","3,73","28,58"],
    [31409,"2024-01-23T06:48:35","4,71","21,77"],
    [31410,"2024-01-23T06:48:40","3,87","21,77"],
    [31411,"2024-01-23T06:50:36","4,28","26,87"],
    [31412,"2024-01-23T06:50:41","4,73","26,87"],
    [31413,"2024-01-23T06:52:42","4,79","34,42"],
    [31414,"2024-01-23T06:52:47","3,87","34,42"],
    [31415,"2024-01-23T06:54:43","4,18","7,69"],
    [31416,"2024-01-23T06:54:48","4,54","7,69"],
    [31417,"2024-01-23T06:56:47","4,28","26,92"],
    [31418,"2024-01-23T06:56:52","3,86","26,92"],
    [31419,"2024-01-23T06:58:51","4,71","18,49"],
    [31420,"2024-01-23T06:58:56","4,8","18,49"],
    [31421,"2024-01-23T07:00:52","4,43","21,93"],
    [31422,"2024-01-23T07:00:57","4,4","21,93"],
    [31423,"2024-01-23T07:02:54","4,84","35,26"],
    [31424,"2024-01-23T07:02:59","4,53","35,26"],
    [31425,"2024-01-23T07:04:58","4,8","19,24"],
    [31426,"2024-01-23T07:05:03","5,42","19,24"],
    [31427,"2024-01-23T07:07:00","5,3","33,18"],
    [31428,"2024-01-23T07:07:05","4,13","33,18"],
    [31429,"2024-01-23T07:08:49","4,79","22,94"],
    [31430,"2024-01-23T07:09:10","4,59","22,94"],
    [31431,"2024-01-23T07:11:10","4,66","20,27"],
    [31432,"2024-01-23T07:11:16","4,89","20,27"],
    [31433,"2024-01-23T07:13:12","4,93","25,37"],
    [31434,"2024-01-23T07:13:17","4,57","25,37"],
    [31435,"2024-01-23T07:15:12","5,22","23,4"],
    [31436,"2024-01-23T07:15:17","5,18","23,4"],
    [31437,"2024-01-23T07:17:13","4,97","30,29"],
    [31438,"2024-01-23T07:17:18","4,76","30,29"],
    [31439,"2024-01-23T07:19:18","5,67","25,34"],
    [31440,"2024-01-23T07:19:23","5,71","25,34"],
    [31441,"2024-01-23T07:21:23","4,67","23,02"],
    [31442,"2024-01-23T07:21:28","5,4","23,02"],
    [31443,"2024-01-23T07:23:23","5,09","20,39"],
    [31444,"2024-01-23T07:23:28","5,28","20,39"],
    [31445,"2024-01-23T07:25:26","4,63","22,04"],
    [31446,"2024-01-23T07:25:31","5,03","22,04"],
    [31447,"2024-01-23T07:27:30","4,5","15,9"],
    [31448,"2024-01-23T07:27:34","4,88","15,9"],
    [31449,"2024-01-23T07:29:29","4,06","24,67"],
    [31450,"2024-01-23T07:29:34","4,21","24,67"],
    [31451,"2024-01-23T07:31:30","3,84","28,34"],
    [31452,"2024-01-23T07:31:35","4,74","28,34"],
    [31453,"2024-01-23T07:33:31","3,7","24,98"],
    [31454,"2024-01-23T07:33:41","4","24,98"],
    [31455,"2024-01-23T07:35:42","4,06","34,41"],
    [31456,"2024-01-23T07:35:47","4,16","34,41"],
    [31457,"2024-01-23T07:37:44","3,32","26,15"],
    [31458,"2024-01-23T07:37:49","3,64","26,15"],
    [31459,"2024-01-23T07:39:47","4,42","19,62"],
    [31460,"2024-01-23T07:39:52","4,05","19,62"],
    [31461,"2024-01-23T07:41:48","3,42","18,48"],
    [31462,"2024-01-23T07:41:53","3,93","18,48"],
    [31463,"2024-01-23T07:43:50","3,99","23,28"],
    [31464,"2024-01-23T07:43:55","4,2","23,28"],
    [31465,"2024-01-23T07:45:56","4,3","19,29"],
    [31466,"2024-01-23T07:46:01","4,72","19,29"],
    [31467,"2024-01-23T07:47:56","4,13","17,76"],
    [31468,"2024-01-23T07:48:01","4,34","17,76"],
    [31469,"2024-01-23T07:49:58","3,37","44,48"],
    [31470,"2024-01-23T07:50:04","3,9","44,48"],
    [31471,"2024-01-23T07:51:59","3,23","6,55"],
    [31472,"2024-01-23T07:52:04","3,11","6,55"],
    [31473,"2024-01-23T07:54:00","2,9","17,91"],
    [31474,"2024-01-23T07:54:05","2,57","17,91"],
    [31475,"2024-01-23T07:56:02","2,72","10,48"],
    [31476,"2024-01-23T07:56:07","3,38","10,48"],
    [31477,"2024-01-23T07:58:04","2,71","28,34"],
    [31478,"2024-01-23T07:58:09","2,22","28,34"],
    [31479,"2024-01-23T08:00:06","2,28","23,78"],
    [31480,"2024-01-23T08:00:11","2,35","23,78"],
    [31481,"2024-01-23T08:02:07","2,62","27,95"],
    [31482,"2024-01-23T08:02:12","2,09","27,95"],
    [31483,"2024-01-23T08:04:09","2,05","34,7"],
    [31484,"2024-01-23T08:04:15","1,83","34,7"],
    [31485,"2024-01-23T08:06:20","1,85","66,23"],
    [31486,"2024-01-23T08:06:25","2,22","66,23"],
    [31487,"2024-01-23T08:08:21","2,04","30,53"],
    [31488,"2024-01-23T08:08:26","1,52","30,53"],
    [31489,"2024-01-23T08:10:22","1,86","70,23"],
    [31490,"2024-01-23T08:10:27","1,27","70,23"],
    [31491,"2024-01-23T08:12:24","1,29","183,15"],
    [31492,"2024-01-23T08:12:29","2,43","183,15"],
    [31493,"2024-01-23T08:14:25","1,43","119,34"],
    [31494,"2024-01-23T08:14:30","1,85","119,34"],
    [31495,"2024-01-23T08:16:27","2,25","112,2"],
    [31496,"2024-01-23T08:16:32","1,43","112,2"],
    [31497,"2024-01-23T08:18:35","1,53","106,06"],
    [31498,"2024-01-23T08:18:40","1,79","106,06"],
    [31499,"2024-01-23T08:20:37","2,38","60,76"],
    [31500,"2024-01-23T08:20:42","2,14","60,76"],
    [31501,"2024-01-23T08:22:37","1,03","105,93"],
    [31502,"2024-01-23T08:22:43","2,3","105,93"],
    [31503,"2024-01-23T08:24:42","1,83","113,51"],
    [31504,"2024-01-23T08:24:47","1,41","113,51"],
    [31505,"2024-01-23T08:26:53","1,44","308,55"],
    [31506,"2024-01-23T08:26:58","0,99","308,55"],
    [31507,"2024-01-23T08:28:57","1,48","116,4"],
    [31508,"2024-01-23T08:29:02","1,66","94,1"],
    [31509,"2024-01-23T08:31:03","1,71","105,45"],
    [31510,"2024-01-23T08:31:08","2,4","105,45"],
    [31511,"2024-01-23T08:33:09","2,5","100,74"],
    [31512,"2024-01-23T08:33:14","2,22","100,74"],
    [31513,"2024-01-23T08:35:10","2,36","90,67"],
    [31514,"2024-01-23T08:35:14","2,49","90,67"],
    [31515,"2024-01-23T08:37:11","2,49","83,88"],
    [31516,"2024-01-23T08:37:21","2,09","83,88"],
    [31517,"2024-01-23T08:39:17","2,28","75,22"],
    [31518,"2024-01-23T08:39:22","1,86","75,22"],
    [31519,"2024-01-23T08:41:18","2,45","99,11"],
    [31520,"2024-01-23T08:41:23","2,54","99,11"],
    [31521,"2024-01-23T08:43:19","2,28","74,45"],
    [31522,"2024-01-23T08:43:24","2,14","74,45"],
    [31523,"2024-01-23T08:45:16","1,94","72,74"],
    [31524,"2024-01-23T08:45:26","1,01","72,74"],
    [31525,"2024-01-23T08:47:22","2,09","70,72"],
    [31526,"2024-01-23T08:47:27","2,46","70,72"],
    [31527,"2024-01-23T08:49:27","2,19","113,32"],
    [31528,"2024-01-23T08:49:32","1,87","113,32"],
    [31529,"2024-01-23T08:51:37","1,9","76,31"],
    [31530,"2024-01-23T08:51:42","2,1","76,31"],
    [31531,"2024-01-23T08:53:44","2,17","84,26"],
    [31532,"2024-01-23T08:53:49","2,3","84,26"],
    [31533,"2024-01-23T08:55:44","1,8","88,18"],
    [31534,"2024-01-23T08:55:49","2,18","88,18"],
    [31535,"2024-01-23T08:57:46","1,82","72,79"],
    [31536,"2024-01-23T08:57:51","2,57","72,79"],
    [31537,"2024-01-23T08:59:46","2,61","308,38"],
    [31538,"2024-01-23T08:59:51","2,16","308,38"],
    [31539,"2024-01-23T09:01:48","2,06","74,37"],
    [31540,"2024-01-23T09:01:53","2,86","74,37"],
    [31541,"2024-01-23T09:03:50","3,64","64,03"],
    [31542,"2024-01-23T09:03:55","2,39","64,03"],
    [31543,"2024-01-23T09:05:51","2,71","65,72"],
    [31544,"2024-01-23T09:05:56","2,92","65,72"],
    [31545,"2024-01-23T09:07:52","1,77","138,11"],
    [31546,"2024-01-23T09:07:57","2,81","138,11"],
    [31547,"2024-01-23T09:09:53","3,84","112,63"],
    [31548,"2024-01-23T09:09:59","3,36","112,63"],
    [31549,"2024-01-23T09:11:58","3,02","107,51"],
    [31550,"2024-01-23T09:12:02","3,17","107,51"],
    [31551,"2024-01-23T09:14:00","2,92","116,05"],
    [31552,"2024-01-23T09:14:05","2,4","116,05"],
    [31553,"2024-01-23T09:16:04","3,15","107,54"],
    [31554,"2024-01-23T09:16:22","3,18","107,54"],
    [31555,"2024-01-23T09:18:17","3,62","101,98"],
    [31556,"2024-01-23T09:18:23","3,64","101,98"],
    [31557,"2024-01-23T09:20:19","3,51","122,63"],
    [31558,"2024-01-23T09:20:25","3,42","122,63"],
    [31559,"2024-01-23T09:22:23","3,54","136,34"],
    [31560,"2024-01-23T09:22:28","3,87","136,34"],
    [31561,"2024-01-23T09:24:25","4,09","127,46"],
    [31562,"2024-01-23T09:24:34","3,55","127,46"],
    [31563,"2024-01-23T09:26:31","4,11","99,58"],
    [31564,"2024-01-23T09:26:36","3,68","99,58"],
    [31565,"2024-01-23T09:28:36","3,69","96,16"],
    [31566,"2024-01-23T09:28:39","2,99","96,16"],
    [31567,"2024-01-23T09:30:38","3,58","94,21"],
    [31568,"2024-01-23T09:30:42","3,67","94,21"],
    [31569,"2024-01-23T09:32:41","3,38","101,95"],
    [31570,"2024-01-23T09:32:44","3,33","101,95"],
    [31571,"2024-01-23T09:34:42","3,36","110,06"],
    [31572,"2024-01-23T09:34:47","3,14","110,06"],
    [31573,"2024-01-23T09:36:45","4,05","99,97"],
    [31574,"2024-01-23T09:36:58","3,63","99,97"],
    [31575,"2024-01-23T09:38:52","3,17","93,49"],
    [31576,"2024-01-23T09:39:00","3,04","93,49"],
    [31577,"2024-01-23T09:40:56","2,62","76,58"],
    [31578,"2024-01-23T09:41:01","2,85","76,58"],
    [31579,"2024-01-23T09:42:53","2,46","37,58"],
    [31580,"2024-01-23T09:43:04","1,87","37,58"],
    [31581,"2024-01-23T09:45:00","4,66","83,2"],
    [31582,"2024-01-23T09:45:05","4,4","83,2"],
    [31583,"2024-01-23T09:47:02","6,13","102,39"],
    [31584,"2024-01-23T09:47:07","5,6","102,39"],
    [31585,"2024-01-23T09:49:05","7,23","106,7"],
    [31586,"2024-01-23T09:49:13","7,68","106,7"],
    [31587,"2024-01-23T09:51:21","7,74","115,94"],
    [31588,"2024-01-23T09:51:25","7,88","115,94"],
    [31589,"2024-01-23T09:53:21","8,09","120,23"],
    [31590,"2024-01-23T09:53:27","7,38","120,23"],
    [31591,"2024-01-23T09:55:24","8,77","109,3"],
    [31592,"2024-01-23T09:55:37","9,38","109,3"],
    [31593,"2024-01-23T09:57:33","8,31","111,1"],
    [31594,"2024-01-23T09:57:39","7,99","111,1"],
    [31595,"2024-01-23T09:59:38","8,86","117,47"],
    [31596,"2024-01-23T09:59:43","8,88","117,47"],
    [31597,"2024-01-23T10:01:40","8,82","118,54"],
    [31598,"2024-01-23T10:01:44","8,51","118,54"],
    [31599,"2024-01-23T10:03:42","9,6","122,36"],
    [31600,"2024-01-23T10:03:48","9,38","122,36"],
    [31601,"2024-01-23T10:05:47","9,83","119,56"],
    [31602,"2024-01-23T10:05:51","8,44","119,56"],
    [31603,"2024-01-23T10:07:47","8,78","123,17"],
    [31604,"2024-01-23T10:07:51","9,13","123,17"],
    [31605,"2024-01-23T10:09:47","10,05","118,51"],
    [31606,"2024-01-23T10:09:52","9,85","118,51"],
    [31607,"2024-01-23T10:11:48","10,56","122,18"],
    [31608,"2024-01-23T10:11:53","10,43","122,18"],
    [31609,"2024-01-23T10:13:50","10","123,28"],
    [31610,"2024-01-23T10:13:56","10,15","123,28"],
    [31611,"2024-01-23T10:15:56","10,4","125,02"],
    [31612,"2024-01-23T10:16:02","10,58","125,02"],
    [31613,"2024-01-23T10:18:04","10,62","121,01"],
    [31614,"2024-01-23T10:18:13","9,81","121,01"],
    [31615,"2024-01-23T10:20:09","10,53","118,26"],
    [31616,"2024-01-23T10:20:14","11,37","118,26"],
    [31617,"2024-01-23T10:22:13","10,94","122,49"],
    [31618,"2024-01-23T10:22:17","11,22","122,49"],
    [31619,"2024-01-23T10:24:14","10,1","120,79"],
    [31620,"2024-01-23T10:24:20","9,14","120,79"],
    [31621,"2024-01-23T10:26:16","11,02","117,65"],
    [31622,"2024-01-23T10:26:22","11,64","117,65"],
    [31623,"2024-01-23T10:28:21","9,67","122,66"],
    [31624,"2024-01-23T10:28:24","10,05","122,66"],
    [31625,"2024-01-23T10:30:26","10,06","126,17"],
    [31626,"2024-01-23T10:30:30","10,28","126,17"],
    [31627,"2024-01-23T10:32:23","10,08","124,83"],
    [31628,"2024-01-23T10:32:31","9,5","124,83"],
    [31629,"2024-01-23T10:34:29","9,33","128,6"],
    [31630,"2024-01-23T10:34:35","9,21","128,6"],
    [31631,"2024-01-23T10:36:38","9,21","120,04"],
    [31632,"2024-01-23T10:36:42","8,83","120,04"],
    [31633,"2024-01-23T10:38:38","9,84","117,27"],
    [31634,"2024-01-23T10:38:44","8,12","117,27"],
    [31635,"2024-01-23T10:40:43","8,34","119,15"],
    [31636,"2024-01-23T10:40:48","9,05","119,15"],
    [31637,"2024-01-23T10:42:44","9,27","121,22"],
    [31638,"2024-01-23T10:42:50","10,07","121,22"],
    [31639,"2024-01-23T10:44:47","9,36","108,52"],
    [31640,"2024-01-23T10:44:50","10,37","108,52"],
    [31641,"2024-01-23T10:46:50","7,71","118,52"],
    [31642,"2024-01-23T10:47:03","8,74","118,52"],
    [31643,"2024-01-23T10:48:54","8,56","120,53"],
    [31644,"2024-01-23T10:49:06","8,35","120,53"],
    [31645,"2024-01-23T10:50:55","9,61","123,84"],
    [31646,"2024-01-23T10:51:10","9,68","123,84"],
    [31647,"2024-01-23T10:52:57","11,13","113,66"],
    [31648,"2024-01-23T10:53:16","10,82","113,66"],
    [31649,"2024-01-23T10:55:16","9,11","117,46"],
    [31650,"2024-01-23T10:55:20","10,07","117,46"],
    [31651,"2024-01-23T10:57:17","9,35","114,15"],
    [31652,"2024-01-23T10:57:22","9,97","114,15"],
    [31653,"2024-01-23T10:59:21","11","120,19"],
    [31654,"2024-01-23T10:59:24","10,59","120,19"],
    [31655,"2024-01-23T11:01:20","11,3","115,62"],
    [31656,"2024-01-23T11:01:25","10,78","115,62"],
    [31657,"2024-01-23T11:03:24","11,68","117,11"],
    [31658,"2024-01-23T11:03:31","10,23","117,11"],
    [31659,"2024-01-23T11:05:30","11,49","110,23"],
    [31660,"2024-01-23T11:05:35","12,22","110,23"],
    [31661,"2024-01-23T11:07:30","10,83","114,38"],
    [31662,"2024-01-23T11:07:37","9,72","114,38"],
    [31663,"2024-01-23T11:09:32","9,52","108,79"],
    [31664,"2024-01-23T11:09:38","11,18","108,79"],
    [31665,"2024-01-23T11:11:36","10,56","114,39"],
    [31666,"2024-01-23T11:11:41","10,44","114,39"],
    [31667,"2024-01-23T11:13:36","12,06","113,35"],
    [31668,"2024-01-23T11:13:43","11,73","113,35"],
    [31669,"2024-01-23T11:15:44","11,74","111,5"],
    [31670,"2024-01-23T11:15:49","13,45","111,5"],
    [31671,"2024-01-23T11:17:49","13,38","108,21"],
    [31672,"2024-01-23T11:17:54","13,58","108,21"],
    [31673,"2024-01-23T11:19:52","14,5","112,64"],
    [31674,"2024-01-23T11:19:57","14,93","112,64"],
    [31675,"2024-01-23T11:21:56","14,86","113,79"],
    [31676,"2024-01-23T11:22:00","15,46","113,79"],
    [31677,"2024-01-23T11:23:59","13,63","109,84"],
    [31678,"2024-01-23T11:24:06","14,57","109,84"],
    [31679,"2024-01-23T11:26:01","14,56","111,28"],
    [31680,"2024-01-23T11:26:06","14,12","111,28"],
    [31681,"2024-01-23T11:28:06","14,99","115,13"],
    [31682,"2024-01-23T11:28:10","15,34","115,13"],
    [31683,"2024-01-23T11:30:06","15,66","111,65"],
    [31684,"2024-01-23T11:30:12","14,85","111,65"],
    [31685,"2024-01-23T11:32:11","13,68","109,77"],
    [31686,"2024-01-23T11:32:16","15,55","109,77"],
    [31687,"2024-01-23T11:34:15","15,73","104,02"],
    [31688,"2024-01-23T11:34:20","14,7","104,02"],
    [31689,"2024-01-23T11:36:19","12,53","111,17"],
    [31690,"2024-01-23T11:36:25","13,75","111,17"],
    [31691,"2024-01-23T11:38:20","14,99","108,22"],
    [31692,"2024-01-23T11:38:25","15,01","108,22"],
    [31693,"2024-01-23T11:40:24","16,57","112,15"],
    [31694,"2024-01-23T11:40:28","16,09","112,15"],
    [31695,"2024-01-23T11:42:24","14,89","116,14"],
    [31696,"2024-01-23T11:42:29","16,55","116,14"],
    [31697,"2024-01-23T11:44:28","16,9","114,47"],
    [31698,"2024-01-23T11:44:35","16,8","114,47"],
    [31699,"2024-01-23T11:46:30","13,48","116,54"],
    [31700,"2024-01-23T11:46:36","15,05","116,54"],
    [31701,"2024-01-23T11:48:34","15,79","112,27"],
    [31702,"2024-01-23T11:48:38","15,6","112,27"],
    [31703,"2024-01-23T11:50:37","16,13","114,42"],
    [31704,"2024-01-23T11:50:41","15,96","114,42"],
    [31705,"2024-01-23T11:52:40","17,04","117,11"],
    [31706,"2024-01-23T11:52:49","16,6","117,11"],
    [31707,"2024-01-23T11:54:47","14,81","112,4"],
    [31708,"2024-01-23T11:54:52","14,55","112,4"],
    [31709,"2024-01-23T11:56:46","14,96","115,06"],
    [31710,"2024-01-23T11:56:54","15,1","115,06"],
    [31711,"2024-01-23T11:58:49","16,56","115,04"],
    [31712,"2024-01-23T11:58:56","15,78","113,12"],
    [31713,"2024-01-23T12:00:55","16,15","110,9"],
    [31714,"2024-01-23T12:00:59","15,89","110,9"],
    [31715,"2024-01-23T12:02:55","15,86","114,53"],
    [31716,"2024-01-23T12:03:00","16,19","114,53"],
    [31717,"2024-01-23T12:04:59","15,94","113"],
    [31718,"2024-01-23T12:05:03","15,74","112,61"],
    [31719,"2024-01-23T12:07:03","16,45","115,89"],
    [31720,"2024-01-23T12:07:09","14,98","115,89"],
    [31721,"2024-01-23T12:09:06","18,14","115,89"],
    [31722,"2024-01-23T12:09:13","17,48","116,22"],
    [31723,"2024-01-23T12:11:11","16,98","118,31"],
    [31724,"2024-01-23T12:11:18","17,65","115,05"],
    [31725,"2024-01-23T12:13:13","14,49","112,44"],
    [31726,"2024-01-23T12:13:18","15,71","112,44"],
    [31727,"2024-01-23T12:15:13","18,58","114,48"],
    [31728,"2024-01-23T12:15:21","16,7","114,48"],
    [31729,"2024-01-23T12:17:20","15,67","112,93"],
    [31730,"2024-01-23T12:17:24","14,01","112,93"],
    [31731,"2024-01-23T12:19:21","17,85","111,15"],
    [31732,"2024-01-23T12:19:24","19,52","111,15"],
    [31733,"2024-01-23T12:21:24","18,08","114,39"],
    [31734,"2024-01-23T12:21:28","16,3","114,39"],
    [31735,"2024-01-23T12:23:24","17,09","105,97"],
    [31736,"2024-01-23T12:23:30","19,33","105,97"],
    [31737,"2024-01-23T12:25:26","16,16","112,85"],
    [31738,"2024-01-23T12:25:33","19,53","112,85"],
    [31739,"2024-01-23T12:27:28","18,4","115,16"],
    [31740,"2024-01-23T12:27:34","19,97","115,16"],
    [31741,"2024-01-23T12:29:32","20,13","112,52"],
    [31742,"2024-01-23T12:29:41","18,11","112,52"],
    [31743,"2024-01-23T12:31:40","17,78","110,5"],
    [31744,"2024-01-23T12:31:46","17,94","110,5"],
    [31745,"2024-01-23T12:33:38","19,4","112,04"],
    [31746,"2024-01-23T12:33:46","18,82","112,04"],
    [31747,"2024-01-23T12:35:46","18,61","109,52"],
    [31748,"2024-01-23T12:35:53","19,17","109,52"],
    [31749,"2024-01-23T12:37:48","20,52","101,04"],
    [31750,"2024-01-23T12:37:54","19,84","101,04"],
    [31751,"2024-01-23T12:39:49","17,92","98,71"],
    [31752,"2024-01-23T12:39:54","20,5","98,71"],
    [31753,"2024-01-23T12:41:51","21,02","101,78"],
    [31754,"2024-01-23T12:41:57","19,3","101,78"],
    [31755,"2024-01-23T12:43:55","20,2","97,31"],
    [31756,"2024-01-23T12:44:02","19,95","97,31"],
    [31757,"2024-01-23T12:46:01","16,66","95,78"],
    [31758,"2024-01-23T12:46:06","15,82","95,78"],
    [31759,"2024-01-23T12:48:05","17,88","94,4"],
    [31760,"2024-01-23T12:48:09","16,61","94,4"],
    [31761,"2024-01-23T12:50:09","17,65","96,43"],
    [31762,"2024-01-23T12:50:14","18,94","96,43"],
    [31763,"2024-01-23T12:52:09","19,59","95,4"],
    [31764,"2024-01-23T12:52:16","18,1","95,4"],
    [31765,"2024-01-23T12:54:13","18,1","97,94"],
    [31766,"2024-01-23T12:54:18","17,89","97,94"],
    [31767,"2024-01-23T12:56:17","19,9","96,15"],
    [31768,"2024-01-23T12:56:21","19,15","96,15"],
    [31769,"2024-01-23T12:58:18","15,98","95,11"],
    [31770,"2024-01-23T12:58:22","17,87","95,11"],
    [31771,"2024-01-23T13:00:18","17,86","99,24"],
    [31772,"2024-01-23T13:00:23","19,25","99,24"],
    [31773,"2024-01-23T13:02:19","18,21","89,81"],
    [31774,"2024-01-23T13:02:24","17,89","89,81"],
    [31775,"2024-01-23T13:04:32","17,95","88,1"],
    [31776,"2024-01-23T13:04:38","18,01","88,1"],
    [31777,"2024-01-23T13:06:39","18,08","90,41"],
    [31778,"2024-01-23T13:06:45","17,31","90,41"],
    [31779,"2024-01-23T13:08:43","19,39","96,34"],
    [31780,"2024-01-23T13:08:47","20,09","96,34"],
    [31781,"2024-01-23T13:10:55","20,16","90,46"],
    [31782,"2024-01-23T13:11:00","18,84","90,46"],
    [31783,"2024-01-23T13:12:58","19,61","88,8"],
    [31784,"2024-01-23T13:13:05","20,48","88,8"],
    [31785,"2024-01-23T13:15:00","19,73","92,91"],
    [31786,"2024-01-23T13:15:05","20,16","92,91"],
    [31787,"2024-01-23T13:17:00","17,22","95,78"],
    [31788,"2024-01-23T13:17:06","17,47","95,78"],
    [31789,"2024-01-23T13:19:01","19,38","92,18"],
    [31790,"2024-01-23T13:19:07","17,58","92,18"],
    [31791,"2024-01-23T13:21:05","19,39","100,18"],
    [31792,"2024-01-23T13:21:09","19,41","100,18"],
    [31793,"2024-01-23T13:23:05","20,16","95,27"],
    [31794,"2024-01-23T13:23:10","20,14","95,27"],
    [31795,"2024-01-23T13:25:05","19,72","93,04"],
    [31796,"2024-01-23T13:25:13","19,31","93,04"],
    [31797,"2024-01-23T13:27:09","20,38","99,13"],
    [31798,"2024-01-23T13:27:14","20,63","99,13"],
    [31799,"2024-01-23T13:29:13","20,01","95,74"],
    [31800,"2024-01-23T13:29:18","19,24","95,74"],
    [31801,"2024-01-23T13:31:14","17,79","94,35"],
    [31802,"2024-01-23T13:31:20","21,38","94,35"],
    [31803,"2024-01-23T13:33:15","21,35","89,6"],
    [31804,"2024-01-23T13:33:21","19,32","89,6"],
    [31805,"2024-01-23T13:35:17","19,87","90,74"],
    [31806,"2024-01-23T13:35:22","20,38","90,74"],
    [31807,"2024-01-23T13:37:20","19,01","88,63"],
    [31808,"2024-01-23T13:37:25","20,16","88,63"],
    [31809,"2024-01-23T13:39:23","20,73","90,4"],
    [31810,"2024-01-23T13:39:28","20,76","90,4"],
    [31811,"2024-01-23T13:41:24","22,31","88,84"],
    [31812,"2024-01-23T13:41:28","20,57","88,84"],
    [31813,"2024-01-23T13:43:29","20,62","87,35"],
    [31814,"2024-01-23T13:43:33","21,36","87,35"],
    [31815,"2024-01-23T13:45:35","21,35","91,3"],
    [31816,"2024-01-23T13:45:39","22,09","91,3"],
    [31817,"2024-01-23T13:47:38","20,49","90,01"],
    [31818,"2024-01-23T13:47:44","20,74","90,01"],
    [31819,"2024-01-23T13:49:39","19,51","99"],
    [31820,"2024-01-23T13:49:45","17,91","99"],
    [31821,"2024-01-23T13:51:43","19,04","88,53"],
    [31822,"2024-01-23T13:51:49","18,1","88,53"],
    [31823,"2024-01-23T13:53:49","17,18","93,73"],
    [31824,"2024-01-23T13:53:52","16,43","93,73"],
    [31825,"2024-01-23T13:55:49","18,48","89,82"],
    [31826,"2024-01-23T13:55:55","19,96","89,82"],
    [31827,"2024-01-23T13:57:54","20,55","91,19"],
    [31828,"2024-01-23T13:58:00","17,89","91,19"],
    [31829,"2024-01-23T13:59:56","18,32","100,41"],
    [31830,"2024-01-23T14:00:01","17,61","100,41"],
    [31831,"2024-01-23T14:02:01","19,91","92,22"],
    [31832,"2024-01-23T14:02:07","19,53","92,22"],
    [31833,"2024-01-23T14:04:04","19,04","93,37"],
    [31834,"2024-01-23T14:04:10","20,42","93,37"],
    [31835,"2024-01-23T14:06:07","19,16","85,81"],
    [31836,"2024-01-23T14:06:12","21,32","85,81"],
    [31837,"2024-01-23T14:08:08","20,77","93,36"],
    [31838,"2024-01-23T14:08:13","21,77","93,36"],
    [31839,"2024-01-23T14:10:11","22,51","88,97"],
    [31840,"2024-01-23T14:10:24","18,78","88,97"],
    [31841,"2024-01-23T14:12:26","18,73","91,23"],
    [31842,"2024-01-23T14:12:30","20,36","91,23"],
    [31843,"2024-01-23T14:14:38","20,29","85,57"],
    [31844,"2024-01-23T14:14:43","19,52","85,57"],
    [31845,"2024-01-23T14:16:41","20,38","96,31"],
    [31846,"2024-01-23T14:16:46","18,74","96,31"],
    [31847,"2024-01-23T14:18:41","16,99","88,45"],
    [31848,"2024-01-23T14:18:46","18,44","88,45"],
    [31849,"2024-01-23T14:20:44","17,83","91,18"],
    [31850,"2024-01-23T14:20:48","17,36","91,18"],
    [31851,"2024-01-23T14:22:45","21,97","96,68"],
    [31852,"2024-01-23T14:22:48","18,91","96,68"],
    [31853,"2024-01-23T14:24:47","20,11","92,9"],
    [31854,"2024-01-23T14:24:53","20,72","92,9"],
    [31855,"2024-01-23T14:26:49","18,54","94,9"],
    [31856,"2024-01-23T14:26:54","18,02","94,9"],
    [31857,"2024-01-23T14:28:51","16,99","89,41"],
    [31858,"2024-01-23T14:28:57","20,37","89,41"],
    [31859,"2024-01-23T14:30:53","23,6","94,6"],
    [31860,"2024-01-23T14:30:59","21,99","94,6"],
    [31861,"2024-01-23T14:32:53","19,91","90,61"],
    [31862,"2024-01-23T14:32:59","19,49","90,61"],
    [31863,"2024-01-23T14:34:59","21,25","96,88"],
    [31864,"2024-01-23T14:35:03","20,22","96,88"],
    [31865,"2024-01-23T14:37:01","22,35","98"],
    [31866,"2024-01-23T14:37:07","22,18","98"],
    [31867,"2024-01-23T14:39:05","19,29","93,03"],
    [31868,"2024-01-23T14:39:11","19,74","93,03"],
    [31869,"2024-01-23T14:41:06","20,14","96,69"],
    [31870,"2024-01-23T14:41:12","18,25","96,69"],
    [31871,"2024-01-23T14:43:07","21,15","92,67"],
    [31872,"2024-01-23T14:43:14","20,34","92,67"],
    [31873,"2024-01-23T14:45:13","19,71","96,19"],
    [31874,"2024-01-23T14:45:17","22,39","96,19"],
    [31875,"2024-01-23T14:47:16","18,2","101,17"],
    [31876,"2024-01-23T14:47:18","18,08","101,17"],
    [31877,"2024-01-23T14:49:15","19,71","97,09"],
    [31878,"2024-01-23T14:49:22","19,75","97,09"],
    [31879,"2024-01-23T14:51:18","22,49","87,95"],
    [31880,"2024-01-23T14:51:22","21,89","87,95"],
    [31881,"2024-01-23T14:53:18","19,71","92,15"],
    [31882,"2024-01-23T14:53:24","21,63","92,15"],
    [31883,"2024-01-23T14:55:23","18,85","97,28"],
    [31884,"2024-01-23T14:55:27","18,54","97,28"],
    [31885,"2024-01-23T14:57:27","21,15","91,81"],
    [31886,"2024-01-23T14:57:33","22,35","91,81"],
    [31887,"2024-01-23T14:59:32","20,06","85,91"],
    [31888,"2024-01-23T14:59:39","20,54","85,91"],
    [31889,"2024-01-23T15:01:35","20,93","84,86"],
    [31890,"2024-01-23T15:01:41","17,26","84,86"],
    [31891,"2024-01-23T15:03:38","22,61","92,11"],
    [31892,"2024-01-23T15:03:45","22,73","92,11"],
    [31893,"2024-01-23T15:05:44","22,81","93,17"],
    [31894,"2024-01-23T15:05:49","23,93","93,17"],
    [31895,"2024-01-23T15:07:46","23,01","90,98"],
    [31896,"2024-01-23T15:07:51","19,77","90,98"],
    [31897,"2024-01-23T15:09:49","22,48","88,07"],
    [31898,"2024-01-23T15:09:55","20,27","88,07"],
    [31899,"2024-01-23T15:11:53","21,35","86,72"],
    [31900,"2024-01-23T15:11:59","21,12","86,72"],
    [31901,"2024-01-23T15:13:55","20,8","94,13"],
    [31902,"2024-01-23T15:14:02","20,32","94,13"],
    [31903,"2024-01-23T15:16:04","20,3","86,96"],
    [31904,"2024-01-23T15:16:08","20,81","86,96"],
    [31905,"2024-01-23T15:18:07","23,96","93,88"],
    [31906,"2024-01-23T15:18:10","21,38","93,88"],
    [31907,"2024-01-23T15:20:13","21,31","89,31"],
    [31908,"2024-01-23T15:20:19","20,85","89,31"],
    [31909,"2024-01-23T15:22:15","22,97","86,98"],
    [31910,"2024-01-23T15:22:19","22,63","86,98"],
    [31911,"2024-01-23T15:24:21","22,7","94,99"],
    [31912,"2024-01-23T15:24:25","22,85","94,99"],
    [31913,"2024-01-23T15:26:25","19,97","90,97"],
    [31914,"2024-01-23T15:26:30","20,61","90,97"],
    [31915,"2024-01-23T15:28:25","24,1","92,99"],
    [31916,"2024-01-23T15:28:31","23,14","92,99"],
    [31917,"2024-01-23T15:30:28","21,91","85,04"],
    [31918,"2024-01-23T15:30:33","24,33","85,04"],
    [31919,"2024-01-23T15:32:32","23,01","88,7"],
    [31920,"2024-01-23T15:32:36","22,61","88,7"],
    [31921,"2024-01-23T15:34:35","21,97","90,4"],
    [31922,"2024-01-23T15:34:40","22,38","90,4"],
    [31923,"2024-01-23T15:36:37","22,9","94,33"],
    [31924,"2024-01-23T15:36:42","22,07","94,33"],
    [31925,"2024-01-23T15:38:42","23,1","84,77"],
    [31926,"2024-01-23T15:38:45","20,72","84,77"],
    [31927,"2024-01-23T15:40:43","20,93","89,13"],
    [31928,"2024-01-23T15:40:48","21,44","89,13"],
    [31929,"2024-01-23T15:42:45","22,31","96,19"],
    [31930,"2024-01-23T15:42:52","23,41","96,19"],
    [31931,"2024-01-23T15:44:51","20,1","91"],
    [31932,"2024-01-23T15:44:56","22,26","91"],
    [31933,"2024-01-23T15:46:50","19,92","89,23"],
    [31934,"2024-01-23T15:46:59","20,27","89,23"],
    [31935,"2024-01-23T15:48:54","16,64","86,35"],
    [31936,"2024-01-23T15:49:00","16,28","86,35"],
    [31937,"2024-01-23T15:50:58","21","92,81"],
    [31938,"2024-01-23T15:51:03","24,06","92,81"],
    [31939,"2024-01-23T15:52:57","18,58","100,26"],
    [31940,"2024-01-23T15:53:03","17,3","100,26"],
    [31941,"2024-01-23T15:54:58","21,64","96,37"],
    [31942,"2024-01-23T15:55:03","19,84","96,37"],
    [31943,"2024-01-23T15:56:59","18,34","87,1"],
    [31944,"2024-01-23T15:57:04","20,48","87,1"],
    [31945,"2024-01-23T15:59:02","22,96","90,34"],
    [31946,"2024-01-23T15:59:08","22,47","90,34"],
    [31947,"2024-01-23T16:01:07","20,25","89,27"],
    [31948,"2024-01-23T16:01:13","19,63","89,27"],
    [31949,"2024-01-23T16:03:11","23,38","92,58"],
    [31950,"2024-01-23T16:03:17","21,01","92,58"],
    [31951,"2024-01-23T16:05:16","23,85","87,44"],
    [31952,"2024-01-23T16:05:18","24,21","87,44"],
    [31953,"2024-01-23T16:07:13","22,54","89,72"],
    [31954,"2024-01-23T16:07:18","22,2","89,72"],
    [31955,"2024-01-23T16:09:14","19,69","91,25"],
    [31956,"2024-01-23T16:09:19","19,98","91,25"],
    [31957,"2024-01-23T16:11:17","19,82","92,96"],
    [31958,"2024-01-23T16:11:26","17,92","92,96"],
    [31959,"2024-01-23T16:13:21","19,11","95,17"],
    [31960,"2024-01-23T16:13:26","20,89","95,17"],
    [31961,"2024-01-23T16:15:22","23,98","92,58"],
    [31962,"2024-01-23T16:15:27","24,07","92,58"],
    [31963,"2024-01-23T16:17:22","22,87","89,66"],
    [31964,"2024-01-23T16:17:27","21,82","89,66"],
    [31965,"2024-01-23T16:19:23","20,2","94,82"],
    [31966,"2024-01-23T16:19:28","19,92","94,82"],
    [31967,"2024-01-23T16:21:31","20","86,88"],
    [31968,"2024-01-23T16:21:36","18,14","86,88"],
    [31969,"2024-01-23T16:23:34","24,4","90,86"],
    [31970,"2024-01-23T16:23:39","22,59","90,86"],
    [31971,"2024-01-23T16:25:37","23,61","95,61"],
    [31972,"2024-01-23T16:25:42","23,25","95,61"],
    [31973,"2024-01-23T16:27:39","21,52","89,83"],
    [31974,"2024-01-23T16:27:44","20,56","89,83"],
    [31975,"2024-01-23T16:29:40","20,55","92,79"],
    [31976,"2024-01-23T16:29:45","21,97","92,79"],
    [31977,"2024-01-23T16:31:41","19,58","94,63"],
    [31978,"2024-01-23T16:31:46","17,99","94,63"],
    [31979,"2024-01-23T16:33:45","19,34","90,58"],
    [31980,"2024-01-23T16:33:51","19,65","90,58"],
    [31981,"2024-01-23T16:35:51","23,27","88,81"],
    [31982,"2024-01-23T16:35:57","22,75","88,81"],
    [31983,"2024-01-23T16:37:54","17,82","94,11"],
    [31984,"2024-01-23T16:37:59","17,39","94,11"],
    [31985,"2024-01-23T16:39:55","19,55","91,69"],
    [31986,"2024-01-23T16:40:00","19,58","91,69"],
    [31987,"2024-01-23T16:42:01","19,5","93,67"],
    [31988,"2024-01-23T16:42:07","23","93,67"],
    [31989,"2024-01-23T16:44:02","23,63","84,76"],
    [31990,"2024-01-23T16:44:07","22,53","84,76"],
    [31991,"2024-01-23T16:46:07","22,78","89,06"],
    [31992,"2024-01-23T16:46:12","19,64","89,06"],
    [31993,"2024-01-23T16:48:08","21,78","87,36"],
    [31994,"2024-01-23T16:48:13","21,5","87,36"],
    [31995,"2024-01-23T16:50:09","20,36","90,32"],
    [31996,"2024-01-23T16:50:14","19,23","90,32"],
    [31997,"2024-01-23T16:52:05","21,02","87,79"],
    [31998,"2024-01-23T16:52:15","19,98","87,79"],
    [31999,"2024-01-23T16:54:22","20,03","91"],
    [32000,"2024-01-23T16:54:27","21,28","91"],
    [32001,"2024-01-23T16:56:23","21,08","88,01"],
    [32002,"2024-01-23T16:56:28","18,68","88,01"],
    [32003,"2024-01-23T16:58:28","23,48","89,37"],
    [32004,"2024-01-23T16:58:33","22,21","89,37"],
    [32005,"2024-01-23T17:00:29","18,37","96,93"],
    [32006,"2024-01-23T17:00:34","17,39","96,93"],
    [32007,"2024-01-23T17:02:29","22,84","93,61"],
    [32008,"2024-01-23T17:02:34","22,87","93,61"],
    [32009,"2024-01-23T17:04:30","21,11","97,79"],
    [32010,"2024-01-23T17:04:35","23,42","97,79"],
    [32011,"2024-01-23T17:06:32","21,32","85,92"],
    [32012,"2024-01-23T17:06:38","21,26","85,92"],
    [32013,"2024-01-23T17:08:42","21,2","97,19"],
    [32014,"2024-01-23T17:08:47","24,93","97,19"],
    [32015,"2024-01-23T17:10:47","20,91","90,86"],
    [32016,"2024-01-23T17:10:50","19,5","90,86"],
    [32017,"2024-01-23T17:12:45","23,65","88,98"],
    [32018,"2024-01-23T17:12:50","20,38","88,98"],
    [32019,"2024-01-23T17:14:47","21,91","86,96"],
    [32020,"2024-01-23T17:14:52","24,22","86,96"],
    [32021,"2024-01-23T17:16:48","21,75","93,66"],
    [32022,"2024-01-23T17:16:53","21,27","93,66"],
    [32023,"2024-01-23T17:18:50","19,72","91,26"],
    [32024,"2024-01-23T17:18:55","20,79","91,26"],
    [32025,"2024-01-23T17:20:51","20,67","88,58"],
    [32026,"2024-01-23T17:20:56","20,01","88,58"],
    [32027,"2024-01-23T17:22:55","20,02","91,47"],
    [32028,"2024-01-23T17:23:00","18,47","91,47"],
    [32029,"2024-01-23T17:24:58","21,57","91,58"],
    [32030,"2024-01-23T17:25:03","21,17","88,64"],
    [32031,"2024-01-23T17:26:59","23,84","84,92"],
    [32032,"2024-01-23T17:27:04","21,32","90,3"],
    [32033,"2024-01-23T17:29:00","20,11","93,15"],
    [32034,"2024-01-23T17:29:05","19,81","103,48"],
    [32035,"2024-01-23T17:31:01","21,23","103,48"],
    [32036,"2024-01-23T17:31:06","18,54","84,13"],
    [32037,"2024-01-23T17:33:05","21,12","85,38"],
    [32038,"2024-01-23T17:33:10","23,15","80,1"],
    [32039,"2024-01-23T17:35:05","20,46","87,1"],
    [32040,"2024-01-23T17:35:11","21,49","85,38"],
    [32041,"2024-01-23T17:37:06","21,53","84,48"],
    [32042,"2024-01-23T17:37:11","22,84","88,61"],
    [32043,"2024-01-23T17:39:09","21,94","88,61"],
    [32044,"2024-01-23T17:39:14","19","88,36"],
    [32045,"2024-01-23T17:41:09","24,94","80,18"],
    [32046,"2024-01-23T17:41:14","21,49","90,89"],
    [32047,"2024-01-23T17:43:12","22,84","88,41"],
    [32048,"2024-01-23T17:43:17","22,26","88,93"],
    [32049,"2024-01-23T17:45:14","19,42","86,71"],
    [32050,"2024-01-23T17:45:19","18,95","74,86"],
    [32051,"2024-01-23T17:47:15","24,97","82,94"],
    [32052,"2024-01-23T17:47:20","22,04","83,1"],
    [32053,"2024-01-23T17:49:16","21,37","81,85"],
    [32054,"2024-01-23T17:49:21","19,52","83,66"],
    [32055,"2024-01-23T17:51:16","21,15","88,55"],
    [32056,"2024-01-23T17:51:22","20,73","87,81"],
    [32057,"2024-01-23T17:53:19","21,28","90,56"],
    [32058,"2024-01-23T17:53:24","20,34","87,19"],
    [32059,"2024-01-23T17:55:20","20,4","84,25"],
    [32060,"2024-01-23T17:55:25","16,73","98,93"],
    [32061,"2024-01-23T17:57:22","18,81","89,96"],
    [32062,"2024-01-23T17:57:27","18,42","87,09"],
    [32063,"2024-01-23T17:59:24","17,42","79,2"],
    [32064,"2024-01-23T17:59:29","18,89","87,61"],
    [32065,"2024-01-23T18:01:27","19,03","83,69"],
    [32066,"2024-01-23T18:01:32","19,98","81,57"],
    [32067,"2024-01-23T18:03:33","20,06","82,21"],
    [32068,"2024-01-23T18:03:38","19,66","78,44"],
    [32069,"2024-01-23T18:05:34","19,23","85,09"],
    [32070,"2024-01-23T18:05:39","20,74","85,5"],
    [32071,"2024-01-23T18:07:36","22,55","85,5"],
    [32072,"2024-01-23T18:07:41","21,47","82,19"],
    [32073,"2024-01-23T18:09:38","20,62","81,38"],
    [32074,"2024-01-23T18:09:43","20,69","82,42"],
    [32075,"2024-01-23T18:11:39","22,03","81,42"],
    [32076,"2024-01-23T18:11:44","21,11","90,46"],
    [32077,"2024-01-23T18:13:40","21,34","82,99"],
    [32078,"2024-01-23T18:13:45","20,78","86,06"],
    [32079,"2024-01-23T18:15:42","19,13","86,73"],
    [32080,"2024-01-23T18:15:47","18","81,02"],
    [32081,"2024-01-23T18:17:42","20,74","85,61"],
    [32082,"2024-01-23T18:17:47","19,76","86,07"],
    [32083,"2024-01-23T18:19:44","18,79","89,17"],
    [32084,"2024-01-23T18:19:49","25,55","92,48"],
    [32085,"2024-01-23T18:21:46","21,08","92,48"],
    [32086,"2024-01-23T18:21:51","21,86","87,9"],
    [32087,"2024-01-23T18:23:50","19,64","85,22"],
    [32088,"2024-01-23T18:23:55","17,87","90,06"],
    [32089,"2024-01-23T18:25:51","18,92","79,27"],
    [32090,"2024-01-23T18:25:57","19,93","82,96"],
    [32091,"2024-01-23T18:27:52","19,5","82,86"],
    [32092,"2024-01-23T18:27:57","19,39","86,72"],
    [32093,"2024-01-23T18:29:53","21,44","84,15"],
    [32094,"2024-01-23T18:29:58","18,78","80,15"],
    [32095,"2024-01-23T18:31:55","22,03","84,57"],
    [32096,"2024-01-23T18:32:00","22,08","81,96"],
    [32097,"2024-01-23T18:33:56","23,47","77,36"],
    [32098,"2024-01-23T18:34:01","21,95","80,58"],
    [32099,"2024-01-23T18:35:57","22,29","80,58"],
    [32100,"2024-01-23T18:36:03","21,5","80,58"],
    [32101,"2024-01-23T18:38:02","22,99","81,92"],
    [32102,"2024-01-23T18:38:08","23,43","81,72"],
    [32103,"2024-01-23T18:40:07","19,35","77,12"],
    [32104,"2024-01-23T18:40:13","22,64","81,77"],
    [32105,"2024-01-23T18:42:12","21,79","82,06"],
    [32106,"2024-01-23T18:42:17","22,98","83,43"],
    [32107,"2024-01-23T18:44:13","20,84","83,43"],
    [32108,"2024-01-23T18:44:18","20,89","82,45"],
    [32109,"2024-01-23T18:46:17","22,56","78,56"],
    [32110,"2024-01-23T18:46:22","23,3","78,56"],
    [32111,"2024-01-23T18:48:18","20,39","80,65"],
    [32112,"2024-01-23T18:48:23","22,02","80,65"],
    [32113,"2024-01-23T18:50:18","21,54","84,17"],
    [32114,"2024-01-23T18:50:23","21,91","84,17"],
    [32115,"2024-01-23T18:52:19","20,35","79,73"],
    [32116,"2024-01-23T18:52:24","20,43","79,73"],
    [32117,"2024-01-23T18:54:23","22,94","82,52"],
    [32118,"2024-01-23T18:54:28","20,85","82,52"],
    [32119,"2024-01-23T18:56:28","19,23","76,99"],
    [32120,"2024-01-23T18:56:32","20,49","76,99"],
    [32121,"2024-01-23T18:58:29","21,02","84,72"],
    [32122,"2024-01-23T18:58:34","24,12","84,72"],
    [32123,"2024-01-23T19:00:31","23,15","80,19"],
    [32124,"2024-01-23T19:00:36","24,78","80,19"],
    [32125,"2024-01-23T19:02:32","18,49","78,19"],
    [32126,"2024-01-23T19:02:37","20,28","78,19"],
    [32127,"2024-01-23T19:04:32","22,42","67,74"],
    [32128,"2024-01-23T19:04:37","22,95","67,74"],
    [32129,"2024-01-23T19:06:34","21,53","78,17"],
    [32130,"2024-01-23T19:06:39","23,44","78,17"],
    [32131,"2024-01-23T19:08:35","20,9","81,19"],
    [32132,"2024-01-23T19:08:40","20,49","81,19"],
    [32133,"2024-01-23T19:10:38","18,7","77,89"],
    [32134,"2024-01-23T19:10:43","22,03","77,89"],
    [32135,"2024-01-23T19:12:40","18,94","76,04"],
    [32136,"2024-01-23T19:12:45","21,01","76,04"],
    [32137,"2024-01-23T19:14:41","21,79","75,02"],
    [32138,"2024-01-23T19:14:46","22,09","75,02"],
    [32139,"2024-01-23T19:16:43","22,01","78,04"],
    [32140,"2024-01-23T19:16:48","20,88","78,04"],
    [32141,"2024-01-23T19:18:44","21,77","79,92"],
    [32142,"2024-01-23T19:18:49","20,19","79,92"],
    [32143,"2024-01-23T19:20:47","17,55","69,1"],
    [32144,"2024-01-23T19:20:52","19,34","69,1"],
    [32145,"2024-01-23T19:22:51","19,5","76,67"],
    [32146,"2024-01-23T19:22:56","18,68","76,67"],
    [32147,"2024-01-23T19:24:54","21,82","78,32"],
    [32148,"2024-01-23T19:24:59","20,74","78,32"],
    [32149,"2024-01-23T19:26:49","22,88","76,88"],
    [32150,"2024-01-23T19:27:00","22,42","76,88"],
    [32151,"2024-01-23T19:28:56","21,38","74,85"],
    [32152,"2024-01-23T19:29:01","20,59","74,85"],
    [32153,"2024-01-23T19:30:59","19,06","77,58"],
    [32154,"2024-01-23T19:31:04","18,64","77,58"],
    [32155,"2024-01-23T19:33:01","21,57","75,9"],
    [32156,"2024-01-23T19:33:06","23,37","75,9"],
    [32157,"2024-01-23T19:35:01","20,75","73,42"],
    [32158,"2024-01-23T19:35:06","22,78","73,42"],
    [32159,"2024-01-23T19:37:02","22,07","76,83"],
    [32160,"2024-01-23T19:37:07","21,01","76,83"],
    [32161,"2024-01-23T19:39:04","20,25","74,08"],
    [32162,"2024-01-23T19:39:09","22,92","74,08"],
    [32163,"2024-01-23T19:41:05","18,27","71,75"],
    [32164,"2024-01-23T19:41:10","18,77","71,75"],
    [32165,"2024-01-23T19:43:08","18,69","76,57"],
    [32166,"2024-01-23T19:43:13","20,57","76,57"],
    [32167,"2024-01-23T19:45:17","20,49","73,89"],
    [32168,"2024-01-23T19:45:22","20,19","73,89"],
    [32169,"2024-01-23T19:47:18","20,83","77,74"],
    [32170,"2024-01-23T19:47:23","18,89","77,74"],
    [32171,"2024-01-23T19:49:19","21,12","73,76"],
    [32172,"2024-01-23T19:49:24","20,74","73,76"],
    [32173,"2024-01-23T19:51:20","18,43","68,9"],
    [32174,"2024-01-23T19:51:25","18,77","68,9"],
    [32175,"2024-01-23T19:53:22","21,04","72,36"],
    [32176,"2024-01-23T19:53:27","20,6","72,36"],
    [32177,"2024-01-23T19:55:23","21,42","69,24"],
    [32178,"2024-01-23T19:55:27","20,83","69,24"],
    [32179,"2024-01-23T19:57:24","22,32","76,36"],
    [32180,"2024-01-23T19:57:29","20,99","76,36"],
    [32181,"2024-01-23T19:59:25","20,81","67,12"],
    [32182,"2024-01-23T19:59:30","22,31","67,12"],
    [32183,"2024-01-23T20:01:27","20,48","73,48"],
    [32184,"2024-01-23T20:01:32","19,16","73,48"],
    [32185,"2024-01-23T20:03:29","22,3","63,8"],
    [32186,"2024-01-23T20:03:33","21,54","63,8"],
    [32187,"2024-01-23T20:05:29","20,07","71,18"],
    [32188,"2024-01-23T20:05:34","17,46","71,18"],
    [32189,"2024-01-23T20:07:30","24,05","68,46"],
    [32190,"2024-01-23T20:07:35","21,89","68,46"],
    [32191,"2024-01-23T20:09:31","20,08","74,93"],
    [32192,"2024-01-23T20:09:36","19,77","74,93"],
    [32193,"2024-01-23T20:11:32","21,14","69,55"],
    [32194,"2024-01-23T20:11:37","20,83","69,55"],
    [32195,"2024-01-23T20:13:35","22","67,31"],
    [32196,"2024-01-23T20:13:40","20,41","67,31"],
    [32197,"2024-01-23T20:15:36","20,29","71,01"],
    [32198,"2024-01-23T20:15:41","22,88","71,01"],
    [32199,"2024-01-23T20:17:38","21,39","61,76"],
    [32200,"2024-01-23T20:17:43","21,64","61,76"],
    [32201,"2024-01-23T20:19:40","20,82","64,19"],
    [32202,"2024-01-23T20:19:45","22,31","64,19"],
    [32203,"2024-01-23T20:21:42","18,04","69,05"],
    [32204,"2024-01-23T20:21:47","18,27","69,05"],
    [32205,"2024-01-23T20:23:45","16,22","63,39"],
    [32206,"2024-01-23T20:23:50","17,84","63,39"],
    [32207,"2024-01-23T20:25:46","20,38","70,01"],
    [32208,"2024-01-23T20:25:51","18,59","70,01"],
    [32209,"2024-01-23T20:27:50","22,31","66,33"],
    [32210,"2024-01-23T20:27:55","21,04","66,33"],
    [32211,"2024-01-23T20:29:51","18,83","60,66"],
    [32212,"2024-01-23T20:29:58","20,26","60,66"],
    [32213,"2024-01-23T20:31:58","20,31","61,89"],
    [32214,"2024-01-23T20:32:03","17,07","61,89"],
    [32215,"2024-01-23T20:33:58","18,15","64,8"],
    [32216,"2024-01-23T20:34:03","17,6","64,8"],
    [32217,"2024-01-23T20:35:59","20,63","70,34"],
    [32218,"2024-01-23T20:36:04","21,5","70,34"],
    [32219,"2024-01-23T20:37:58","18,12","68,44"],
    [32220,"2024-01-23T20:38:08","22,54","68,44"],
    [32221,"2024-01-23T20:40:05","19,04","69,64"],
    [32222,"2024-01-23T20:40:10","19,29","69,64"],
    [32223,"2024-01-23T20:42:10","18,67","62,89"],
    [32224,"2024-01-23T20:42:15","19,06","62,89"],
    [32225,"2024-01-23T20:44:11","16,42","61,28"],
    [32226,"2024-01-23T20:44:16","17,39","61,28"],
    [32227,"2024-01-23T20:46:11","20,5","65,33"],
    [32228,"2024-01-23T20:46:16","20,16","65,33"],
    [32229,"2024-01-23T20:48:11","19,3","60,54"],
    [32230,"2024-01-23T20:48:16","18,03","60,54"],
    [32231,"2024-01-23T20:50:13","17,76","63,09"],
    [32232,"2024-01-23T20:50:18","18,43","63,09"],
    [32233,"2024-01-23T20:52:14","18,12","61,99"],
    [32234,"2024-01-23T20:52:19","19,35","61,99"],
    [32235,"2024-01-23T20:54:15","17,79","57,51"],
    [32236,"2024-01-23T20:54:20","19,55","57,51"],
    [32237,"2024-01-23T20:56:16","17,78","59,26"],
    [32238,"2024-01-23T20:56:21","19,28","59,26"],
    [32239,"2024-01-23T20:58:12","19,6","56,08"],
    [32240,"2024-01-23T20:58:22","19,38","56,08"],
    [32241,"2024-01-23T20:59:59","17,37","60,71"],
    [32242,"2024-01-23T21:00:19","17,09","60,71"],
    [32243,"2024-01-23T21:00:24","16,3","60,71"],
    [32244,"2024-01-23T21:02:20","20,31","64,76"],
    [32245,"2024-01-23T21:02:25","18,8","64,76"],
    [32246,"2024-01-23T21:04:20","17,96","58,82"],
    [32247,"2024-01-23T21:04:25","17,24","58,82"],
    [32248,"2024-01-23T21:06:23","15,01","63,62"],
    [32249,"2024-01-23T21:06:28","15,68","63,62"],
    [32250,"2024-01-23T21:08:24","16,67","60,56"],
    [32251,"2024-01-23T21:08:29","17,66","60,56"],
    [32252,"2024-01-23T21:10:27","19,1","55,5"],
    [32253,"2024-01-23T21:10:30","18,19","55,5"],
    [32254,"2024-01-23T21:12:26","18,58","57,13"],
    [32255,"2024-01-23T21:12:31","19,08","57,13"],
    [32256,"2024-01-23T21:14:27","17,04","58,85"],
    [32257,"2024-01-23T21:14:32","17,38","58,85"],
    [32258,"2024-01-23T21:16:29","15,88","57,3"],
    [32259,"2024-01-23T21:16:34","15","57,3"],
    [32260,"2024-01-23T21:18:31","15,87","53,38"],
    [32261,"2024-01-23T21:18:36","17,54","53,38"],
    [32262,"2024-01-23T21:20:31","17,29","55,1"],
    [32263,"2024-01-23T21:20:36","16,38","55,1"],
    [32264,"2024-01-23T21:22:31","15,91","62,55"],
    [32265,"2024-01-23T21:22:36","15,46","62,55"],
    [32266,"2024-01-23T21:24:32","14,44","56,8"],
    [32267,"2024-01-23T21:24:37","14,68","56,8"],
    [32268,"2024-01-23T21:26:35","16,84","55,68"],
    [32269,"2024-01-23T21:26:40","15,74","55,68"],
    [32270,"2024-01-23T21:28:36","15,94","57,51"],
    [32271,"2024-01-23T21:28:41","15,26","57,51"],
    [32272,"2024-01-23T21:30:37","14,42","50,44"],
    [32273,"2024-01-23T21:30:42","14,82","50,44"],
    [32274,"2024-01-23T21:32:42","14,01","52,34"],
    [32275,"2024-01-23T21:32:47","13,21","52,34"],
    [32276,"2024-01-23T21:34:44","15,77","54,83"],
    [32277,"2024-01-23T21:34:48","15,67","54,83"],
    [32278,"2024-01-23T21:36:45","15,53","52,57"],
    [32279,"2024-01-23T21:36:50","15,31","52,57"],
    [32280,"2024-01-23T21:38:46","14,97","50,46"],
    [32281,"2024-01-23T21:38:51","14,37","50,46"],
    [32282,"2024-01-23T21:40:47","16,25","49,73"],
    [32283,"2024-01-23T21:40:52","14,86","46,05"],
    [32284,"2024-01-23T21:42:50","12,99","49,52"],
    [32285,"2024-01-23T21:42:55","13,45","49,59"],
    [32286,"2024-01-23T21:44:55","13,5","49,59"],
    [32287,"2024-01-23T21:45:00","14,69","49,59"],
    [32288,"2024-01-23T21:46:55","12,82","46,86"],
    [32289,"2024-01-23T21:47:00","12,92","46,86"],
    [32290,"2024-01-23T21:48:59","13,09","41,97"],
    [32291,"2024-01-23T21:49:04","13,39","41,97"],
    [32292,"2024-01-23T21:51:01","14,7","52,76"],
    [32293,"2024-01-23T21:51:06","12,47","52,76"],
    [32294,"2024-01-23T21:53:05","12,95","58,29"],
    [32295,"2024-01-23T21:53:10","13,1","58,29"],
    [32296,"2024-01-23T21:55:06","14,23","51,74"],
    [32297,"2024-01-23T21:55:11","13,86","51,74"],
    [32298,"2024-01-23T21:57:12","13,96","47,47"],
    [32299,"2024-01-23T21:57:17","11,98","47,47"],
    [32300,"2024-01-23T21:59:15","13,97","52,53"],
    [32301,"2024-01-23T21:59:20","13,13","52,53"],
    [32302,"2024-01-23T22:01:15","13,03","50,52"],
    [32303,"2024-01-23T22:01:20","13,58","50,52"],
    [32304,"2024-01-23T22:03:18","12,19","48,25"],
    [32305,"2024-01-23T22:03:23","11,46","48,25"],
    [32306,"2024-01-23T22:05:19","12,3","52,81"],
    [32307,"2024-01-23T22:05:24","12,85","52,81"],
    [32308,"2024-01-23T22:07:24","12,95","55,35"],
    [32309,"2024-01-23T22:07:29","12,57","55,35"],
    [32310,"2024-01-23T22:09:25","13,3","51,57"],
    [32311,"2024-01-23T22:09:30","13,87","51,57"],
    [32312,"2024-01-23T22:11:26","12,8","54,65"],
    [32313,"2024-01-23T22:11:31","12,34","54,65"],
    [32314,"2024-01-23T22:13:28","14","56,7"],
    [32315,"2024-01-23T22:13:33","13,67","56,7"],
    [32316,"2024-01-23T22:15:28","14,69","62,31"],
    [32317,"2024-01-23T22:15:33","14,81","62,31"],
    [32318,"2024-01-23T22:17:29","12,59","56,29"],
    [32319,"2024-01-23T22:17:34","13,48","56,29"],
    [32320,"2024-01-23T22:19:32","13,76","50,91"],
    [32321,"2024-01-23T22:19:37","14,1","50,91"],
    [32322,"2024-01-23T22:21:34","14,28","58,07"],
    [32323,"2024-01-23T22:21:39","13,5","58,07"],
    [32324,"2024-01-23T22:23:36","13,92","56,13"],
    [32325,"2024-01-23T22:23:41","15,03","56,13"],
    [32326,"2024-01-23T22:25:36","13,1","58,25"],
    [32327,"2024-01-23T22:25:41","13,71","58,25"],
    [32328,"2024-01-23T22:27:37","12,61","57,05"],
    [32329,"2024-01-23T22:27:42","14,09","57,05"],
    [32330,"2024-01-23T22:29:40","14,73","52,43"],
    [32331,"2024-01-23T22:29:45","14,42","52,43"],
    [32332,"2024-01-23T22:31:41","13,25","53,55"],
    [32333,"2024-01-23T22:31:46","13,3","53,55"],
    [32334,"2024-01-23T22:33:43","14,22","54,64"],
    [32335,"2024-01-23T22:33:48","14,71","54,64"],
    [32336,"2024-01-23T22:35:45","14,65","57,42"],
    [32337,"2024-01-23T22:35:50","14,88","57,42"],
    [32338,"2024-01-23T22:37:48","13,09","51,4"],
    [32339,"2024-01-23T22:37:53","13,39","51,4"],
    [32340,"2024-01-23T22:39:49","13,41","56,77"],
    [32341,"2024-01-23T22:39:54","12,53","56,77"],
    [32342,"2024-01-23T22:41:51","12,21","51,25"],
    [32343,"2024-01-23T22:41:56","13,84","51,25"],
    [32344,"2024-01-23T22:43:53","11,62","55,86"],
    [32345,"2024-01-23T22:43:59","13,11","55,86"],
    [32346,"2024-01-23T22:45:55","12,29","53,15"],
    [32347,"2024-01-23T22:46:00","11,65","53,15"],
    [32348,"2024-01-23T22:47:58","13,23","56,81"],
    [32349,"2024-01-23T22:48:03","12,96","56,81"],
    [32350,"2024-01-23T22:49:59","13,16","51,15"],
    [32351,"2024-01-23T22:50:04","13,43","51,15"],
    [32352,"2024-01-23T22:52:02","12,4","55,36"],
    [32353,"2024-01-23T22:52:07","11,88","55,36"],
    [32354,"2024-01-23T22:54:02","12,43","50,5"],
    [32355,"2024-01-23T22:54:07","12,3","50,5"],
    [32356,"2024-01-23T22:56:04","10,7","57,49"],
    [32357,"2024-01-23T22:56:09","11,29","57,49"],
    [32358,"2024-01-23T22:58:07","12,38","54,19"],
    [32359,"2024-01-23T22:58:12","12,47","54,19"],
    [32360,"2024-01-23T23:00:09","13,09","51,86"],
    [32361,"2024-01-23T23:00:13","13,17","51,86"],
    [32362,"2024-01-23T23:02:09","12,56","54,86"],
    [32363,"2024-01-23T23:02:14","12,4","54,86"],
    [32364,"2024-01-23T23:04:12","12,05","49,07"],
    [32365,"2024-01-23T23:04:17","12,28","49,07"],
    [32366,"2024-01-23T23:06:14","11,02","50,74"],
    [32367,"2024-01-23T23:06:19","11,24","50,74"],
    [32368,"2024-01-23T23:08:14","9,74","52,08"],
    [32369,"2024-01-23T23:08:19","10,63","52,08"],
    [32370,"2024-01-23T23:10:16","11,96","60,27"],
    [32371,"2024-01-23T23:10:21","13,02","60,27"],
    [32372,"2024-01-23T23:12:17","10,53","55,85"],
    [32373,"2024-01-23T23:12:24","11,81","55,85"],
    [32374,"2024-01-23T23:14:22","11,98","62,56"],
    [32375,"2024-01-23T23:14:28","12,07","62,56"],
    [32376,"2024-01-23T23:16:26","11,95","53,74"],
    [32377,"2024-01-23T23:16:31","12,2","53,74"],
    [32378,"2024-01-23T23:18:26","10,5","59,57"],
    [32379,"2024-01-23T23:18:31","9,58","59,57"],
    [32380,"2024-01-23T23:20:29","11,57","56,39"],
    [32381,"2024-01-23T23:20:34","11,32","56,39"],
    [32382,"2024-01-23T23:22:30","12,32","54,98"],
    [32383,"2024-01-23T23:22:35","11,54","54,98"],
    [32384,"2024-01-23T23:24:28","10,99","49,51"],
    [32385,"2024-01-23T23:24:38","10,14","49,51"],
    [32386,"2024-01-23T23:26:36","12,11","46,95"],
    [32387,"2024-01-23T23:26:41","11,9","46,95"],
    [32388,"2024-01-23T23:28:38","12,06","47,98"],
    [32389,"2024-01-23T23:28:43","12,64","47,98"],
    [32390,"2024-01-23T23:30:39","9,49","53,75"],
    [32391,"2024-01-23T23:30:45","10,64","53,75"],
    [32392,"2024-01-23T23:32:44","10,57","41,4"],
    [32393,"2024-01-23T23:32:50","11,21","41,4"],
    [32394,"2024-01-23T23:34:49","12,39","42,77"],
    [32395,"2024-01-23T23:34:54","11,55","42,77"],
    [32396,"2024-01-23T23:36:49","10,95","44,57"],
    [32397,"2024-01-23T23:36:54","12,25","44,57"],
    [32398,"2024-01-23T23:38:50","11,9","42,6"],
    [32399,"2024-01-23T23:38:55","11,85","42,6"],
    [32400,"2024-01-23T23:40:51","10,86","44,25"],
    [32401,"2024-01-23T23:40:56","11,18","44,25"],
    [32402,"2024-01-23T23:42:54","12,31","48,81"],
    [32403,"2024-01-23T23:42:59","13,7","48,81"],
    [32404,"2024-01-23T23:44:55","11,89","45,16"],
    [32405,"2024-01-23T23:45:00","11,68","45,16"],
    [32406,"2024-01-23T23:46:56","12,27","41,54"],
    [32407,"2024-01-23T23:47:01","11,5","41,54"],
    [32408,"2024-01-23T23:48:58","11,76","36,32"],
    [32409,"2024-01-23T23:49:03","10,98","36,32"],
    [32410,"2024-01-23T23:51:00","9,7","42,17"],
    [32411,"2024-01-23T23:51:05","10,19","42,17"],
    [32412,"2024-01-23T23:53:01","11,87","41,12"],
    [32413,"2024-01-23T23:53:06","10,83","41,12"],
    [32414,"2024-01-23T23:55:03","12,23","36,92"],
    [32415,"2024-01-23T23:55:08","12,45","36,92"],
    [32416,"2024-01-23T23:57:04","12,36","41,64"],
    [32417,"2024-01-23T23:57:09","12,76","41,64"],
    [32418,"2024-01-23T23:59:05","11,51","37,26"],
    [32419,"2024-01-23T23:59:10","13,25","37,26"],
    [32420,"2024-01-24T00:01:09","12,5","40,34"],
    [32421,"2024-01-24T00:01:14","12,74","40,34"],
    [32422,"2024-01-24T00:03:14","12,75","47,04"],
    [32423,"2024-01-24T00:03:19","12,48","47,04"],
    [32424,"2024-01-24T00:05:16","14,12","43,35"],
    [32425,"2024-01-24T00:05:21","12,1","43,35"],
    [32426,"2024-01-24T00:07:18","11,17","45,98"],
    [32427,"2024-01-24T00:07:23","11,92","45,98"],
    [32428,"2024-01-24T00:09:20","12,42","42,89"],
    [32429,"2024-01-24T00:09:25","12,09","42,89"],
    [32430,"2024-01-24T00:11:20","11,97","44,81"],
    [32431,"2024-01-24T00:11:25","11,78","44,81"],
    [32432,"2024-01-24T00:13:21","12,44","50,01"],
    [32433,"2024-01-24T00:13:26","13,12","50,01"],
    [32434,"2024-01-24T00:15:27","13,08","48,99"],
    [32435,"2024-01-24T00:15:32","12,9","48,99"],
    [32436,"2024-01-24T00:17:29","14,17","47,65"],
    [32437,"2024-01-24T00:17:34","13,3","47,65"],
    [32438,"2024-01-24T00:19:31","13,09","46,27"],
    [32439,"2024-01-24T00:19:35","13,98","46,27"],
    [32440,"2024-01-24T00:21:42","14,07","45,16"],
    [32441,"2024-01-24T00:21:47","14,69","45,16"],
    [32442,"2024-01-24T00:23:44","13,86","39"],
    [32443,"2024-01-24T00:23:49","15,19","39"],
    [32444,"2024-01-24T00:25:48","13,87","41,51"],
    [32445,"2024-01-24T00:25:53","12,43","41,51"],
    [32446,"2024-01-24T00:27:49","11,66","35,43"],
    [32447,"2024-01-24T00:27:54","12,88","35,43"],
    [32448,"2024-01-24T00:29:50","13,09","41,57"],
    [32449,"2024-01-24T00:29:55","13,57","41,57"],
    [32450,"2024-01-24T00:31:50","12,51","47,33"],
    [32451,"2024-01-24T00:31:56","13,45","47,33"],
    [32452,"2024-01-24T00:33:52","12,44","44,73"],
    [32453,"2024-01-24T00:33:57","11,42","44,73"],
    [32454,"2024-01-24T00:35:55","12,76","40,4"],
    [32455,"2024-01-24T00:36:00","12,1","40,4"],
    [32456,"2024-01-24T00:37:58","12,81","41,47"],
    [32457,"2024-01-24T00:38:03","12,99","41,47"],
    [32458,"2024-01-24T00:40:02","10,92","43,78"],
    [32459,"2024-01-24T00:40:07","12,53","43,78"],
    [32460,"2024-01-24T00:42:09","12,59","48,82"],
    [32461,"2024-01-24T00:42:14","12,13","48,82"],
    [32462,"2024-01-24T00:44:10","13,02","42,21"],
    [32463,"2024-01-24T00:44:15","12,61","42,21"],
    [32464,"2024-01-24T00:46:11","12,66","40,54"],
    [32465,"2024-01-24T00:46:16","12,08","40,54"],
    [32466,"2024-01-24T00:48:13","12,01","42,11"],
    [32467,"2024-01-24T00:48:18","10,78","42,11"],
    [32468,"2024-01-24T00:50:16","10,49","36,08"],
    [32469,"2024-01-24T00:50:22","10,6","36,08"],
    [32470,"2024-01-24T00:52:21","10,21","38,87"],
    [32471,"2024-01-24T00:52:27","10,94","38,87"],
    [32472,"2024-01-24T00:54:22","10,13","37,22"],
    [32473,"2024-01-24T00:54:27","10,01","37,22"],
    [32474,"2024-01-24T00:56:23","10,28","35,96"],
    [32475,"2024-01-24T00:56:28","9,41","35,96"],
    [32476,"2024-01-24T00:58:26","11,47","39,47"],
    [32477,"2024-01-24T00:58:31","10,67","39,47"],
    [32478,"2024-01-24T01:00:28","10,53","34,01"],
    [32479,"2024-01-24T01:00:33","10,51","34,01"],
    [32480,"2024-01-24T01:02:34","10,46","32,87"],
    [32481,"2024-01-24T01:02:39","11,01","32,87"],
    [32482,"2024-01-24T01:04:35","10,87","41,18"],
    [32483,"2024-01-24T01:04:40","11,61","41,18"],
    [32484,"2024-01-24T01:06:38","10,45","44,8"],
    [32485,"2024-01-24T01:06:44","10,65","44,8"],
    [32486,"2024-01-24T01:08:44","11,52","34,31"],
    [32487,"2024-01-24T01:08:50","10,79","34,31"],
    [32488,"2024-01-24T01:10:51","10,87","38,86"],
    [32489,"2024-01-24T01:10:57","10,57","38,86"],
    [32490,"2024-01-24T01:12:57","10,49","35,12"],
    [32491,"2024-01-24T01:13:03","10,31","35,12"],
    [32492,"2024-01-24T01:14:59","10,44","30,4"],
    [32493,"2024-01-24T01:15:04","11,21","30,4"],
    [32494,"2024-01-24T01:17:03","8,56","38,45"],
    [32495,"2024-01-24T01:17:08","9,56","38,45"],
    [32496,"2024-01-24T01:19:04","11,15","33,98"],
    [32497,"2024-01-24T01:19:09","11,22","33,98"],
    [32498,"2024-01-24T01:21:04","9,56","39,33"],
    [32499,"2024-01-24T01:21:09","10,49","39,33"],
    [32500,"2024-01-24T01:23:05","10,55","37,44"],
    [32501,"2024-01-24T01:23:10","10,76","37,44"],
    [32502,"2024-01-24T01:25:10","10,4","43,51"],
    [32503,"2024-01-24T01:25:15","12,02","43,51"],
    [32504,"2024-01-24T01:27:12","10,29","39,2"],
    [32505,"2024-01-24T01:27:17","10,98","39,2"],
    [32506,"2024-01-24T01:29:12","10,71","42,68"],
    [32507,"2024-01-24T01:29:17","10,18","42,68"],
    [32508,"2024-01-24T01:31:13","11,58","45,59"],
    [32509,"2024-01-24T01:31:18","10,85","45,59"],
    [32510,"2024-01-24T01:33:14","9,34","44"],
    [32511,"2024-01-24T01:33:19","9,96","44"],
    [32512,"2024-01-24T01:35:14","10,12","47,26"],
    [32513,"2024-01-24T01:35:19","9,03","47,26"],
    [32514,"2024-01-24T01:37:15","9,69","52,23"],
    [32515,"2024-01-24T01:37:20","9,81","52,23"],
    [32516,"2024-01-24T01:39:17","9,61","39,67"],
    [32517,"2024-01-24T01:39:22","10,41","39,67"],
    [32518,"2024-01-24T01:41:18","9,54","52,62"],
    [32519,"2024-01-24T01:41:24","8,42","52,62"],
    [32520,"2024-01-24T01:43:23","8,48","50,82"],
    [32521,"2024-01-24T01:43:29","8,29","50,82"],
    [32522,"2024-01-24T01:45:25","11,09","47,75"],
    [32523,"2024-01-24T01:45:30","10,85","47,75"],
    [32524,"2024-01-24T01:47:26","9,11","43,32"],
    [32525,"2024-01-24T01:47:31","9,9","43,32"],
    [32526,"2024-01-24T01:49:28","9,94","44,7"],
    [32527,"2024-01-24T01:49:33","8,27","44,7"],
    [32528,"2024-01-24T01:51:30","8,78","51,7"],
    [32529,"2024-01-24T01:51:36","8,98","51,7"],
    [32530,"2024-01-24T01:53:33","8,12","53,85"],
    [32531,"2024-01-24T01:53:38","8,32","53,85"],
    [32532,"2024-01-24T01:55:34","9,7","45,59"],
    [32533,"2024-01-24T01:55:39","9,56","45,59"],
    [32534,"2024-01-24T01:57:37","8","48,59"],
    [32535,"2024-01-24T01:57:42","7,36","48,59"],
    [32536,"2024-01-24T01:59:40","8,94","46,77"],
    [32537,"2024-01-24T01:59:45","8,21","46,77"],
    [32538,"2024-01-24T02:01:40","7,56","41,3"],
    [32539,"2024-01-24T02:01:50","7,53","41,3"],
    [32540,"2024-01-24T02:03:46","7,96","55,14"],
    [32541,"2024-01-24T02:03:51","8,74","55,14"],
    [32542,"2024-01-24T02:05:55","8,7","48,83"],
    [32543,"2024-01-24T02:06:00","8,16","48,83"],
    [32544,"2024-01-24T02:07:58","7,43","42,72"],
    [32545,"2024-01-24T02:08:03","7,71","42,72"],
    [32546,"2024-01-24T02:09:58","7,77","41,58"],
    [32547,"2024-01-24T02:10:03","8,33","41,58"],
    [32548,"2024-01-24T02:12:00","7,29","34,98"],
    [32549,"2024-01-24T02:12:05","7,34","34,98"],
    [32550,"2024-01-24T02:14:01","9,07","32,18"],
    [32551,"2024-01-24T02:14:06","9,09","32,18"],
    [32552,"2024-01-24T02:16:01","7,74","40,3"],
    [32553,"2024-01-24T02:16:06","7,16","40,3"],
    [32554,"2024-01-24T02:18:04","8,62","34,54"],
    [32555,"2024-01-24T02:18:09","8,38","34,54"],
    [32556,"2024-01-24T02:20:08","8,08","28,43"],
    [32557,"2024-01-24T02:20:13","7,6","28,43"],
    [32558,"2024-01-24T02:22:09","8,79","32,05"],
    [32559,"2024-01-24T02:22:14","8,64","32,05"],
    [32560,"2024-01-24T02:24:09","7,7","29,62"],
    [32561,"2024-01-24T02:24:14","8,28","29,62"],
    [32562,"2024-01-24T02:26:10","7,6","28,23"],
    [32563,"2024-01-24T02:26:15","7,83","28,23"],
    [32564,"2024-01-24T02:28:11","8,4","27,39"],
    [32565,"2024-01-24T02:28:16","8,29","26,99"],
    [32566,"2024-01-24T02:30:12","8,61","34,15"],
    [32567,"2024-01-24T02:30:17","8,74","31,2"],
    [32568,"2024-01-24T02:32:13","8,53","26,59"],
    [32569,"2024-01-24T02:32:18","8,47","33,59"],
    [32570,"2024-01-24T02:34:16","6,81","17,16"],
    [32571,"2024-01-24T02:34:21","6,38","14,9"],
    [32572,"2024-01-24T02:36:18","6,07","14,56"],
    [32573,"2024-01-24T02:36:23","5,81","21,4"],
    [32574,"2024-01-24T02:38:18","7,1","30,83"],
    [32575,"2024-01-24T02:38:23","6,77","34,44"],
    [32576,"2024-01-24T02:40:19","6,06","38,91"],
    [32577,"2024-01-24T02:40:24","6,15","23,41"],
    [32578,"2024-01-24T02:42:28","6,09","30,34"],
    [32579,"2024-01-24T02:42:33","6,46","30,34"],
    [32580,"2024-01-24T02:44:33","7,59","26,28"],
    [32581,"2024-01-24T02:44:38","7,47","26,28"],
    [32582,"2024-01-24T02:46:36","6,37","26,84"],
    [32583,"2024-01-24T02:46:41","7,36","29,57"],
    [32584,"2024-01-24T02:48:37","6,96","24,11"],
    [32585,"2024-01-24T02:48:42","7,13","24,11"],
    [32586,"2024-01-24T02:50:39","6,87","37,98"],
    [32587,"2024-01-24T02:50:44","6,07","32,37"],
    [32588,"2024-01-24T02:52:43","7,02","29,41"],
    [32589,"2024-01-24T02:52:48","6,63","30,53"],
    [32590,"2024-01-24T02:54:44","7,42","33,36"],
    [32591,"2024-01-24T02:54:49","6,9","35,54"],
    [32592,"2024-01-24T02:56:49","7,26","35,54"],
    [32593,"2024-01-24T02:56:54","6,73","36,3"],
    [32594,"2024-01-24T02:58:49","7,11","33,21"],
    [32595,"2024-01-24T02:58:55","6,48","33,34"],
    [32596,"2024-01-24T03:00:51","7,9","38,49"],
    [32597,"2024-01-24T03:01:01","6,97","46,54"],
    [32598,"2024-01-24T03:02:57","7,84","35,03"],
    [32599,"2024-01-24T03:03:02","7,69","39,01"],
    [32600,"2024-01-24T03:04:58","6,97","40,83"],
    [32601,"2024-01-24T03:05:03","6,71","49,24"],
    [32602,"2024-01-24T03:06:59","7,37","37,68"],
    [32603,"2024-01-24T03:07:04","6,43","42,51"],
    [32604,"2024-01-24T03:08:59","6,27","46,51"],
    [32605,"2024-01-24T03:09:04","7,03","46,51"],
    [32606,"2024-01-24T03:11:04","6,27","38,9"],
    [32607,"2024-01-24T03:11:09","6,76","36"],
    [32608,"2024-01-24T03:13:07","6,21","45,74"],
    [32609,"2024-01-24T03:13:12","6,59","40,91"],
    [32610,"2024-01-24T03:15:07","6,79","34,2"],
    [32611,"2024-01-24T03:15:12","6,93","44,12"],
    [32612,"2024-01-24T03:17:08","6,89","44,12"],
    [32613,"2024-01-24T03:17:13","6,67","32,53"],
    [32614,"2024-01-24T03:19:11","5,18","36,41"],
    [32615,"2024-01-24T03:19:16","5,27","36,08"],
    [32616,"2024-01-24T03:21:15","5,77","34,54"],
    [32617,"2024-01-24T03:21:20","6","38,83"],
    [32618,"2024-01-24T03:23:21","6,09","47,14"],
    [32619,"2024-01-24T03:23:26","6,38","47,14"],
    [32620,"2024-01-24T03:25:22","6,1","30,73"],
    [32621,"2024-01-24T03:25:27","6,27","30,73"],
    [32622,"2024-01-24T03:27:25","5,58","39,24"],
    [32623,"2024-01-24T03:27:30","5,11","39,24"],
    [32624,"2024-01-24T03:29:30","5,11","43,58"],
    [32625,"2024-01-24T03:29:35","4,77","43,58"],
    [32626,"2024-01-24T03:31:38","4,74","38,96"],
    [32627,"2024-01-24T03:31:43","4,98","38,96"],
    [32628,"2024-01-24T03:33:39","4,29","39,97"],
    [32629,"2024-01-24T03:33:44","4,48","39,97"],
    [32630,"2024-01-24T03:35:45","4,39","43,8"],
    [32631,"2024-01-24T03:35:50","3,68","43,8"],
    [32632,"2024-01-24T03:37:46","4,42","37,11"],
    [32633,"2024-01-24T03:37:51","4,25","37,11"],
    [32634,"2024-01-24T03:39:47","4,2","28,24"],
    [32635,"2024-01-24T03:39:52","4,91","28,24"],
    [32636,"2024-01-24T03:41:48","4,32","22,69"],
    [32637,"2024-01-24T03:41:53","4,3","22,69"],
    [32638,"2024-01-24T03:43:50","4,92","34,26"],
    [32639,"2024-01-24T03:43:55","4,97","34,26"],
    [32640,"2024-01-24T03:45:54","4,48","55,61"],
    [32641,"2024-01-24T03:45:59","4,42","55,61"],
    [32642,"2024-01-24T03:47:56","4,72","49,79"],
    [32643,"2024-01-24T03:48:01","3,72","49,79"],
    [32644,"2024-01-24T03:49:57","4,34","52,12"],
    [32645,"2024-01-24T03:50:02","4,85","52,12"],
    [32646,"2024-01-24T03:52:00","4,93","39,7"],
    [32647,"2024-01-24T03:52:05","4,99","39,7"],
    [32648,"2024-01-24T03:54:06","5,09","33,09"],
    [32649,"2024-01-24T03:54:11","5,15","33,09"],
    [32650,"2024-01-24T03:56:08","4,7","37,24"],
    [32651,"2024-01-24T03:56:13","4,82","37,24"],
    [32652,"2024-01-24T03:58:09","4,74","42"],
    [32653,"2024-01-24T03:58:14","5,18","42"],
    [32654,"2024-01-24T04:00:10","5,14","32,51"],
    [32655,"2024-01-24T04:00:15","4,78","32,51"],
    [32656,"2024-01-24T04:02:17","4,74","36,47"],
    [32657,"2024-01-24T04:02:21","5,29","36,47"],
    [32658,"2024-01-24T04:04:17","4,41","30,77"],
    [32659,"2024-01-24T04:04:22","4,93","30,77"],
    [32660,"2024-01-24T04:06:19","4,44","29,39"],
    [32661,"2024-01-24T04:06:24","5,42","29,39"],
    [32662,"2024-01-24T04:08:20","5,17","38,32"],
    [32663,"2024-01-24T04:08:25","4,9","38,32"],
    [32664,"2024-01-24T04:10:22","4,71","34,91"],
    [32665,"2024-01-24T04:10:27","4,6","34,91"],
    [32666,"2024-01-24T04:12:24","4,7","36,94"],
    [32667,"2024-01-24T04:12:29","4,91","36,94"],
    [32668,"2024-01-24T04:14:30","4,84","29,74"],
    [32669,"2024-01-24T04:14:35","5,69","29,74"],
    [32670,"2024-01-24T04:16:30","4,16","27,06"],
    [32671,"2024-01-24T04:16:35","4,56","27,06"],
    [32672,"2024-01-24T04:18:31","4,23","35,58"],
    [32673,"2024-01-24T04:18:36","4,32","35,58"],
    [32674,"2024-01-24T04:20:33","4,33","39,16"],
    [32675,"2024-01-24T04:20:37","4,89","39,16"],
    [32676,"2024-01-24T04:22:34","4,95","48,6"],
    [32677,"2024-01-24T04:22:40","5,43","48,6"],
    [32678,"2024-01-24T04:24:37","4,95","51,47"],
    [32679,"2024-01-24T04:24:42","4,62","51,47"],
    [32680,"2024-01-24T04:26:38","6,41","47,19"],
    [32681,"2024-01-24T04:26:43","5,03","47,19"],
    [32682,"2024-01-24T04:28:39","5,53","44,47"],
    [32683,"2024-01-24T04:28:44","5,86","44,47"],
    [32684,"2024-01-24T04:30:40","6,3","43,9"],
    [32685,"2024-01-24T04:30:45","5,75","41,41"],
    [32686,"2024-01-24T04:32:42","5,9","35,05"],
    [32687,"2024-01-24T04:32:47","6,08","35,05"],
    [32688,"2024-01-24T04:34:50","6,01","31,48"],
    [32689,"2024-01-24T04:34:55","5,72","31,48"],
    [32690,"2024-01-24T04:37:04","5,73","36,9"],
    [32691,"2024-01-24T04:37:09","5,6","36,9"],
    [32692,"2024-01-24T04:39:05","4,46","34,24"],
    [32693,"2024-01-24T04:39:10","5,47","34,24"],
    [32694,"2024-01-24T04:41:06","5,93","32,79"],
    [32695,"2024-01-24T04:41:11","6,27","32,79"],
    [32696,"2024-01-24T04:43:08","5,88","41,58"],
    [32697,"2024-01-24T04:43:13","6,46","41,58"],
    [32698,"2024-01-24T04:45:14","6,38","28,11"],
    [32699,"2024-01-24T04:45:19","6,13","28,11"],
    [32700,"2024-01-24T04:47:15","4,64","25,92"],
    [32701,"2024-01-24T04:47:20","5,7","25,92"],
    [32702,"2024-01-24T04:49:14","5,41","17,71"],
    [32703,"2024-01-24T04:49:24","5,94","17,71"],
    [32704,"2024-01-24T04:51:19","6,91","8,69"],
    [32705,"2024-01-24T04:51:24","6,69","8,69"],
    [32706,"2024-01-24T04:53:19","6,7","6,99"],
    [32707,"2024-01-24T04:53:24","6,94","6,99"],
    [32708,"2024-01-24T04:55:21","5,22","10,8"],
    [32709,"2024-01-24T04:55:26","4,86","10,8"],
    [32710,"2024-01-24T04:57:24","5,84","8,94"],
    [32711,"2024-01-24T04:57:29","6,29","8,94"],
    [32712,"2024-01-24T04:59:25","5,43","5,87"],
    [32713,"2024-01-24T04:59:31","5,46","5,87"],
    [32714,"2024-01-24T05:01:27","6,23","16,74"],
    [32715,"2024-01-24T05:01:32","5,97","16,74"],
    [32716,"2024-01-24T05:03:31","5,96","12,84"],
    [32717,"2024-01-24T05:03:36","6,07","12,84"],
    [32718,"2024-01-24T05:05:29","5,59","21,21"],
    [32719,"2024-01-24T05:05:39","5,93","21,21"],
    [32720,"2024-01-24T05:07:37","5,55","16,5"],
    [32721,"2024-01-24T05:07:42","5,16","16,5"],
    [32722,"2024-01-24T05:09:44","5,08","30,18"],
    [32723,"2024-01-24T05:09:49","4,69","30,18"],
    [32724,"2024-01-24T05:11:46","5,09","14,25"],
    [32725,"2024-01-24T05:11:51","4,91","14,25"],
    [32726,"2024-01-24T05:13:46","4,4","15,97"],
    [32727,"2024-01-24T05:13:51","5,15","15,97"],
    [32728,"2024-01-24T05:15:48","4,49","18,43"],
    [32729,"2024-01-24T05:15:54","4,21","18,43"],
    [32730,"2024-01-24T05:17:50","5,68","12,97"],
    [32731,"2024-01-24T05:17:56","5,75","12,97"],
    [32732,"2024-01-24T05:19:55","5,4","21,77"],
    [32733,"2024-01-24T05:20:01","5,52","21,77"],
    [32734,"2024-01-24T05:22:01","4,47","28,1"],
    [32735,"2024-01-24T05:22:06","4,5","28,1"],
    [32736,"2024-01-24T05:24:02","5,47","17,3"],
    [32737,"2024-01-24T05:24:07","5,37","17,3"],
    [32738,"2024-01-24T05:26:04","4,74","24,31"],
    [32739,"2024-01-24T05:26:09","3,72","24,31"],
    [32740,"2024-01-24T05:28:07","4,31","8,73"],
    [32741,"2024-01-24T05:28:12","4,65","8,73"],
    [32742,"2024-01-24T05:30:07","4,35","353,59"],
    [32743,"2024-01-24T05:30:12","4,95","353,59"],
    [32744,"2024-01-24T05:32:07","3,81","23,89"],
    [32745,"2024-01-24T05:32:12","3,64","23,89"],
    [32746,"2024-01-24T05:34:08","4,58","9,13"],
    [32747,"2024-01-24T05:34:13","4,4","9,13"],
    [32748,"2024-01-24T05:36:10","4,44","16,03"],
    [32749,"2024-01-24T05:36:15","4,21","16,03"],
    [32750,"2024-01-24T05:38:11","3,51","22,13"],
    [32751,"2024-01-24T05:38:16","3,34","22,13"],
    [32752,"2024-01-24T05:40:12","4,4","12,13"],
    [32753,"2024-01-24T05:40:17","4,73","12,13"],
    [32754,"2024-01-24T05:42:18","4,67","19,15"],
    [32755,"2024-01-24T05:42:23","4,88","19,15"],
    [32756,"2024-01-24T05:44:24","4,78","5,96"],
    [32757,"2024-01-24T05:44:29","4,38","5,96"],
    [32758,"2024-01-24T05:46:25","5,76","22,05"],
    [32759,"2024-01-24T05:46:30","4,73","22,05"],
    [32760,"2024-01-24T05:48:26","4,99","28,92"],
    [32761,"2024-01-24T05:48:31","4,97","28,92"],
    [32762,"2024-01-24T05:50:30","4,97","33,36"],
    [32763,"2024-01-24T05:50:35","4,48","33,36"],
    [32764,"2024-01-24T05:52:31","5,88","28,76"],
    [32765,"2024-01-24T05:52:36","4,81","28,76"],
    [32766,"2024-01-24T05:54:31","5,32","24,92"],
    [32767,"2024-01-24T05:54:36","5,49","24,92"],
    [32768,"2024-01-24T05:56:32","5,96","35,64"],
    [32769,"2024-01-24T05:56:37","5,78","35,64"],
    [32770,"2024-01-24T05:58:33","5,63","39,17"],
    [32771,"2024-01-24T05:58:38","5,24","39,17"],
    [32772,"2024-01-24T06:00:33","5,37","40,4"],
    [32773,"2024-01-24T06:00:38","5,52","40,4"],
    [32774,"2024-01-24T06:02:34","5,64","33,25"],
    [32775,"2024-01-24T06:02:39","4,53","33,25"],
    [32776,"2024-01-24T06:04:36","4,87","39,16"],
    [32777,"2024-01-24T06:04:41","4,89","39,16"],
    [32778,"2024-01-24T06:06:36","5,08","27,29"],
    [32779,"2024-01-24T06:06:41","5,12","27,29"],
    [32780,"2024-01-24T06:08:38","5,19","47,79"],
    [32781,"2024-01-24T06:08:43","5,53","47,79"],
    [32782,"2024-01-24T06:10:42","5,27","37,81"],
    [32783,"2024-01-24T06:10:47","5,19","37,81"],
    [32784,"2024-01-24T06:12:43","5,74","34,77"],
    [32785,"2024-01-24T06:12:48","4,77","34,77"],
    [32786,"2024-01-24T06:14:45","4,66","38,13"],
    [32787,"2024-01-24T06:14:51","4,64","38,13"],
    [32788,"2024-01-24T06:16:50","5,44","31,38"],
    [32789,"2024-01-24T06:16:57","4,87","31,38"],
    [32790,"2024-01-24T06:18:52","5,35","37,98"],
    [32791,"2024-01-24T06:18:57","5,09","37,98"],
    [32792,"2024-01-24T06:20:53","5,47","34,58"],
    [32793,"2024-01-24T06:20:58","5,55","34,58"],
    [32794,"2024-01-24T06:22:54","4,69","37,97"],
    [32795,"2024-01-24T06:22:59","5,24","37,97"],
    [32796,"2024-01-24T06:24:55","5,11","45,11"],
    [32797,"2024-01-24T06:25:00","5,06","45,11"],
    [32798,"2024-01-24T06:26:57","5,85","34,08"],
    [32799,"2024-01-24T06:27:02","5,9","34,08"],
    [32800,"2024-01-24T06:28:59","5,59","28"],
    [32801,"2024-01-24T06:29:06","6,39","28"],
    [32802,"2024-01-24T06:31:02","5,14","30,54"],
    [32803,"2024-01-24T06:31:07","5,23","30,54"],
    [32804,"2024-01-24T06:33:02","5,18","35,75"],
    [32805,"2024-01-24T06:33:07","4,85","35,75"],
    [32806,"2024-01-24T06:35:04","5,13","38,91"],
    [32807,"2024-01-24T06:35:09","5,18","38,91"],
    [32808,"2024-01-24T06:37:05","5,56","51,72"],
    [32809,"2024-01-24T06:37:10","5,46","51,72"],
    [32810,"2024-01-24T06:39:05","5,12","36,31"],
    [32811,"2024-01-24T06:39:10","5,71","36,31"],
    [32812,"2024-01-24T06:41:22","5,73","32,62"],
    [32813,"2024-01-24T06:41:27","5,16","32,62"],
    [32814,"2024-01-24T06:43:23","6,13","35,56"],
    [32815,"2024-01-24T06:43:28","6,34","35,56"],
    [32816,"2024-01-24T06:45:23","5,68","32,42"],
    [32817,"2024-01-24T06:45:28","5,42","32,42"],
    [32818,"2024-01-24T06:47:24","5,63","29,36"],
    [32819,"2024-01-24T06:47:29","6,01","29,36"],
    [32820,"2024-01-24T06:49:24","6,13","31,08"],
    [32821,"2024-01-24T06:49:29","6,5","31,08"],
    [32822,"2024-01-24T06:51:26","5,74","28,47"],
    [32823,"2024-01-24T06:51:31","6,28","28,47"],
    [32824,"2024-01-24T06:53:27","5,75","30,97"],
    [32825,"2024-01-24T06:53:32","6,97","30,97"],
    [32826,"2024-01-24T06:55:28","6,2","24,3"],
    [32827,"2024-01-24T06:55:33","6,13","24,3"],
    [32828,"2024-01-24T06:57:28","5,6","27,21"],
    [32829,"2024-01-24T06:57:33","5,41","27,21"],
    [32830,"2024-01-24T06:59:28","5,72","32,49"],
    [32831,"2024-01-24T06:59:38","5,85","32,49"],
    [32832,"2024-01-24T07:01:35","5,51","22,29"],
    [32833,"2024-01-24T07:01:40","5,48","22,29"],
    [32834,"2024-01-24T07:03:37","6,04","29,28"],
    [32835,"2024-01-24T07:03:42","5,38","29,28"],
    [32836,"2024-01-24T07:06:05","5,3","32,7"],
    [32837,"2024-01-24T07:06:10","5,48","32,7"],
    [32838,"2024-01-24T07:08:07","5,6","37,48"],
    [32839,"2024-01-24T07:08:12","5,61","37,48"],
    [32840,"2024-01-24T07:10:09","5,63","42,07"],
    [32841,"2024-01-24T07:10:14","5,39","42,07"],
    [32842,"2024-01-24T07:12:09","5,33","31,68"],
    [32843,"2024-01-24T07:12:15","4,79","31,68"],
    [32844,"2024-01-24T07:14:11","5,3","43,85"],
    [32845,"2024-01-24T07:14:16","5,81","43,85"],
    [32846,"2024-01-24T07:16:12","5,81","45,4"],
    [32847,"2024-01-24T07:16:17","5,59","45,4"],
    [32848,"2024-01-24T07:18:18","5,53","52,93"],
    [32849,"2024-01-24T07:18:23","5,72","52,93"],
    [32850,"2024-01-24T07:20:21","5,59","48,49"],
    [32851,"2024-01-24T07:20:26","6,11","48,49"],
    [32852,"2024-01-24T07:22:22","5,82","52,93"],
    [32853,"2024-01-24T07:22:27","6,33","52,93"],
    [32854,"2024-01-24T07:24:23","5,88","46,76"],
    [32855,"2024-01-24T07:24:28","5,96","46,76"],
    [32856,"2024-01-24T07:26:24","5,47","36,4"],
    [32857,"2024-01-24T07:26:29","5,62","36,4"],
    [32858,"2024-01-24T07:28:25","5,54","34,5"],
    [32859,"2024-01-24T07:28:31","5,82","34,5"],
    [32860,"2024-01-24T07:30:26","5,27","30"],
    [32861,"2024-01-24T07:30:31","5,4","30"],
    [32862,"2024-01-24T07:32:32","5,31","26,09"],
    [32863,"2024-01-24T07:32:37","5","26,09"],
    [32864,"2024-01-24T07:34:33","5,47","25,07"],
    [32865,"2024-01-24T07:34:38","5,41","25,07"],
    [32866,"2024-01-24T07:36:36","4,68","42,05"],
    [32867,"2024-01-24T07:36:41","4,82","42,05"],
    [32868,"2024-01-24T07:38:37","4,77","48,92"],
    [32869,"2024-01-24T07:38:42","4,52","48,92"],
    [32870,"2024-01-24T07:40:39","4,5","40,5"],
    [32871,"2024-01-24T07:40:44","4,69","40,5"],
    [32872,"2024-01-24T07:42:41","4,39","44,39"],
    [32873,"2024-01-24T07:42:47","5,13","44,39"],
    [32874,"2024-01-24T07:44:47","4,79","41,52"],
    [32875,"2024-01-24T07:44:52","4,47","41,52"],
    [32876,"2024-01-24T07:46:52","4,43","29,09"],
    [32877,"2024-01-24T07:46:57","4,77","29,09"],
    [32878,"2024-01-24T07:48:57","4,84","24,94"],
    [32879,"2024-01-24T07:49:02","4,26","24,94"],
    [32880,"2024-01-24T07:51:03","4,35","39,61"],
    [32881,"2024-01-24T07:51:08","4,46","39,61"],
    [32882,"2024-01-24T07:53:09","4,52","37,87"],
    [32883,"2024-01-24T07:53:14","4,67","37,87"],
    [32884,"2024-01-24T07:55:12","4,76","46,19"],
    [32885,"2024-01-24T07:55:17","4,85","46,19"],
    [32886,"2024-01-24T07:57:14","5,53","51,04"],
    [32887,"2024-01-24T07:57:19","5,34","51,04"],
    [32888,"2024-01-24T07:59:17","4,77","52,75"],
    [32889,"2024-01-24T07:59:22","4,79","52,75"],
    [32890,"2024-01-24T08:01:34","4,78","56,47"],
    [32891,"2024-01-24T08:01:44","3,92","56,47"],
    [32892,"2024-01-24T08:03:40","4,14","50,19"],
    [32893,"2024-01-24T08:03:45","4,31","50,19"],
    [32894,"2024-01-24T08:05:42","4,31","37,86"],
    [32895,"2024-01-24T08:05:47","4,18","37,86"],
    [32896,"2024-01-24T08:07:52","4,25","40,04"],
    [32897,"2024-01-24T08:07:57","3,74","40,04"],
    [32898,"2024-01-24T08:09:53","4,74","35,23"],
    [32899,"2024-01-24T08:09:58","4,33","35,23"],
    [32900,"2024-01-24T08:11:55","3,49","52,57"],
    [32901,"2024-01-24T08:12:00","3,68","52,57"],
    [32902,"2024-01-24T08:14:11","3,63","41,41"],
    [32903,"2024-01-24T08:14:16","3,8","41,41"],
    [32904,"2024-01-24T08:16:13","3,66","48,62"],
    [32905,"2024-01-24T08:16:18","3,68","48,62"],
    [32906,"2024-01-24T08:18:17","3,87","77,17"],
    [32907,"2024-01-24T08:18:22","3,41","77,17"],
    [32908,"2024-01-24T08:20:18","4,85","56,3"],
    [32909,"2024-01-24T08:20:24","4,54","56,3"],
    [32910,"2024-01-24T08:22:23","3,53","54,81"],
    [32911,"2024-01-24T08:22:27","4,09","54,81"],
    [32912,"2024-01-24T08:24:27","4,37","50,63"],
    [32913,"2024-01-24T08:24:32","4,22","50,63"],
    [32914,"2024-01-24T08:26:32","4,24","54,75"],
    [32915,"2024-01-24T08:26:43","3,92","54,75"],
    [32916,"2024-01-24T08:28:41","4,53","52,1"],
    [32917,"2024-01-24T08:28:47","4,37","52,1"],
    [32918,"2024-01-24T08:30:57","4,3","54,83"],
    [32919,"2024-01-24T08:31:01","4,93","54,83"],
    [32920,"2024-01-24T08:32:59","4,52","59,67"],
    [32921,"2024-01-24T08:33:05","4,48","59,67"],
    [32922,"2024-01-24T08:35:05","4,42","73,95"],
    [32923,"2024-01-24T08:35:10","4,37","73,95"],
    [32924,"2024-01-24T08:37:15","4,35","56,99"],
    [32925,"2024-01-24T08:37:18","4,85","56,99"],
    [32926,"2024-01-24T08:39:14","4,73","52,94"],
    [32927,"2024-01-24T08:39:19","4,38","52,94"],
    [32928,"2024-01-24T08:41:20","4,32","71,65"],
    [32929,"2024-01-24T08:41:25","4,7","71,65"],
    [32930,"2024-01-24T08:43:23","4,58","68,43"],
    [32931,"2024-01-24T08:43:28","5,35","68,43"],
    [32932,"2024-01-24T08:45:23","4,81","71,36"],
    [32933,"2024-01-24T08:45:28","5,17","71,36"],
    [32934,"2024-01-24T08:47:25","4,66","65,81"],
    [32935,"2024-01-24T08:47:30","4,45","65,81"],
    [32936,"2024-01-24T08:49:27","4,5","52,25"],
    [32937,"2024-01-24T08:49:32","5","52,25"],
    [32938,"2024-01-24T08:51:29","5,67","45,89"],
    [32939,"2024-01-24T08:51:34","5,54","45,89"],
    [32940,"2024-01-24T08:53:31","6,2","70,83"],
    [32941,"2024-01-24T08:53:36","5,86","70,83"],
    [32942,"2024-01-24T08:55:32","5,22","76,14"],
    [32943,"2024-01-24T08:55:37","4,93","76,14"],
    [32944,"2024-01-24T08:57:34","5,12","74,82"],
    [32945,"2024-01-24T08:57:39","5,08","74,82"],
    [32946,"2024-01-24T08:59:36","6,38","76"],
    [32947,"2024-01-24T08:59:41","7,07","76"],
    [32948,"2024-01-24T09:01:39","7,7","79,89"],
    [32949,"2024-01-24T09:01:44","7,42","79,89"],
    [32950,"2024-01-24T09:03:41","8,02","81,76"],
    [32951,"2024-01-24T09:03:46","7,73","81,76"],
    [32952,"2024-01-24T09:05:42","8,19","85,51"],
    [32953,"2024-01-24T09:05:47","8,05","85,51"],
    [32954,"2024-01-24T09:07:50","7,97","89,69"],
    [32955,"2024-01-24T09:07:56","8,38","89,69"],
    [32956,"2024-01-24T09:09:52","8,03","94,35"],
    [32957,"2024-01-24T09:09:57","8,49","94,35"],
    [32958,"2024-01-24T09:11:55","8,06","96,77"],
    [32959,"2024-01-24T09:12:00","6,99","96,77"],
    [32960,"2024-01-24T09:14:01","6,97","93,96"],
    [32961,"2024-01-24T09:14:06","8,27","93,96"],
    [32962,"2024-01-24T09:16:03","7,34","98,69"],
    [32963,"2024-01-24T09:16:08","7,92","98,69"],
    [32964,"2024-01-24T09:18:04","7,46","100,32"],
    [32965,"2024-01-24T09:18:09","7,05","100,32"],
    [32966,"2024-01-24T09:20:07","6,98","96,72"],
    [32967,"2024-01-24T09:20:12","7,64","96,72"],
    [32968,"2024-01-24T09:22:08","7,02","102,79"],
    [32969,"2024-01-24T09:22:13","7,1","102,79"],
    [32970,"2024-01-24T09:24:09","7,67","104,23"],
    [32971,"2024-01-24T09:24:14","8,13","104,23"],
    [32972,"2024-01-24T09:26:11","7,12","107,41"],
    [32973,"2024-01-24T09:26:16","7,84","107,41"],
    [32974,"2024-01-24T09:28:11","7,98","103,12"],
    [32975,"2024-01-24T09:28:16","7,13","103,12"],
    [32976,"2024-01-24T09:30:14","7,84","99,3"],
    [32977,"2024-01-24T09:30:19","7,54","99,3"],
    [32978,"2024-01-24T09:32:16","7,55","90,89"],
    [32979,"2024-01-24T09:32:21","8,16","90,89"],
    [32980,"2024-01-24T09:34:16","8,29","88,34"],
    [32981,"2024-01-24T09:34:21","9,18","88,34"],
    [32982,"2024-01-24T09:36:16","8,07","93,59"],
    [32983,"2024-01-24T09:36:23","7,81","93,59"],
    [32984,"2024-01-24T09:38:22","8,22","95,4"],
    [32985,"2024-01-24T09:38:28","8,4","95,4"],
    [32986,"2024-01-24T09:40:28","8,19","91,12"],
    [32987,"2024-01-24T09:40:33","8,81","91,12"],
    [32988,"2024-01-24T09:42:30","8,64","89,63"],
    [32989,"2024-01-24T09:42:41","8,13","89,63"],
    [32990,"2024-01-24T09:44:41","9,03","92,73"],
    [32991,"2024-01-24T09:44:46","9,55","92,73"],
    [32992,"2024-01-24T09:46:42","9,7","97,54"],
    [32993,"2024-01-24T09:46:47","8,97","97,54"],
    [32994,"2024-01-24T09:48:43","9,28","90,81"],
    [32995,"2024-01-24T09:48:48","9,13","90,81"],
    [32996,"2024-01-24T09:50:47","9,75","96,36"],
    [32997,"2024-01-24T09:50:52","9,82","96,36"],
    [32998,"2024-01-24T09:52:48","10,1","105,3"],
    [32999,"2024-01-24T09:52:53","8,84","105,3"],
    [33000,"2024-01-24T09:54:49","8,38","101,4"],
    [33001,"2024-01-24T09:54:54","9,43","101,4"],
    [33002,"2024-01-24T09:56:52","9,56","105,9"],
    [33003,"2024-01-24T09:56:57","9,72","105,9"],
    [33004,"2024-01-24T09:58:53","8,29","101,11"],
    [33005,"2024-01-24T09:58:58","8,56","101,11"],
    [33006,"2024-01-24T10:00:59","8,65","105,6"],
    [33007,"2024-01-24T10:01:04","8,02","105,6"],
    [33008,"2024-01-24T10:03:00","9,49","99,26"],
    [33009,"2024-01-24T10:03:05","9,59","99,26"],
    [33010,"2024-01-24T10:05:02","8,58","104,78"],
    [33011,"2024-01-24T10:05:07","9,06","104,78"],
    [33012,"2024-01-24T10:07:03","9,3","108,49"],
    [33013,"2024-01-24T10:07:08","8,82","108,49"],
    [33014,"2024-01-24T10:09:08","9,94","103,99"],
    [33015,"2024-01-24T10:09:13","9,81","103,99"],
    [33016,"2024-01-24T10:11:10","8,89","101,64"],
    [33017,"2024-01-24T10:11:15","9,39","101,64"],
    [33018,"2024-01-24T10:13:14","9,2","104,07"],
    [33019,"2024-01-24T10:13:20","9","104,07"],
    [33020,"2024-01-24T10:15:21","8,9","100,95"],
    [33021,"2024-01-24T10:15:27","10,31","100,95"],
    [33022,"2024-01-24T10:17:23","9,28","104,85"],
    [33023,"2024-01-24T10:17:28","8,74","104,85"],
    [33024,"2024-01-24T10:19:23","10,41","102,51"],
    [33025,"2024-01-24T10:19:28","9,99","102,51"],
    [33026,"2024-01-24T10:21:26","11,01","97,9"],
    [33027,"2024-01-24T10:21:31","11,74","97,9"],
    [33028,"2024-01-24T10:23:28","12,43","102,64"],
    [33029,"2024-01-24T10:23:33","12,54","102,64"],
    [33030,"2024-01-24T10:25:28","11,9","99,63"],
    [33031,"2024-01-24T10:25:33","11,7","99,63"],
    [33032,"2024-01-24T10:27:29","12,82","102,2"],
    [33033,"2024-01-24T10:27:34","12,03","102,2"],
    [33034,"2024-01-24T10:29:31","11,2","97,46"],
    [33035,"2024-01-24T10:29:36","11,92","97,46"],
    [33036,"2024-01-24T10:31:35","11,33","101,54"],
    [33037,"2024-01-24T10:31:40","12,15","101,54"],
    [33038,"2024-01-24T10:33:40","12,77","93,79"],
    [33039,"2024-01-24T10:33:45","12,01","93,79"],
    [33040,"2024-01-24T10:35:41","10,7","96,34"],
    [33041,"2024-01-24T10:35:46","11,68","96,34"],
    [33042,"2024-01-24T10:37:43","12,18","103,42"],
    [33043,"2024-01-24T10:37:48","12,04","103,42"],
    [33044,"2024-01-24T10:39:45","10,79","101,09"],
    [33045,"2024-01-24T10:39:51","10,18","101,09"],
    [33046,"2024-01-24T10:41:46","13,13","105,89"],
    [33047,"2024-01-24T10:41:51","12,37","105,89"],
    [33048,"2024-01-24T10:43:47","13,86","102,8"],
    [33049,"2024-01-24T10:43:52","13,31","102,8"],
    [33050,"2024-01-24T10:45:49","12,46","99,57"],
    [33051,"2024-01-24T10:45:54","11,69","99,57"],
    [33052,"2024-01-24T10:47:49","15,71","98,4"],
    [33053,"2024-01-24T10:47:54","15,48","98,4"],
    [33054,"2024-01-24T10:49:57","15,41","90,97"],
    [33055,"2024-01-24T10:50:02","15,17","90,97"],
    [33056,"2024-01-24T10:51:59","14,16","94,03"],
    [33057,"2024-01-24T10:52:04","15,82","94,03"],
    [33058,"2024-01-24T10:54:02","14,55","88,98"],
    [33059,"2024-01-24T10:54:08","15,01","88,98"],
    [33060,"2024-01-24T10:56:05","12,43","92,25"],
    [33061,"2024-01-24T10:56:10","12,47","92,25"],
    [33062,"2024-01-24T10:58:08","13,41","94,16"],
    [33063,"2024-01-24T10:58:13","15,28","94,16"],
    [33064,"2024-01-24T11:00:12","14,31","92,92"],
    [33065,"2024-01-24T11:00:17","14,57","92,92"],
    [33066,"2024-01-24T11:02:12","14,78","90,25"],
    [33067,"2024-01-24T11:02:17","13,36","90,25"],
    [33068,"2024-01-24T11:04:13","13,93","95,83"],
    [33069,"2024-01-24T11:04:18","15,04","95,83"],
    [33070,"2024-01-24T11:06:16","14,6","92,97"],
    [33071,"2024-01-24T11:06:21","13,74","92,97"],
    [33072,"2024-01-24T11:08:19","17,16","83,35"],
    [33073,"2024-01-24T11:08:24","14,94","83,35"],
    [33074,"2024-01-24T11:10:21","16,21","88,55"],
    [33075,"2024-01-24T11:10:27","15,79","88,55"],
    [33076,"2024-01-24T11:12:26","14,6","95,43"],
    [33077,"2024-01-24T11:12:33","14,92","95,43"],
    [33078,"2024-01-24T11:14:28","16,27","88,14"],
    [33079,"2024-01-24T11:14:33","17,1","88,14"],
    [33080,"2024-01-24T11:16:28","16,72","83,1"],
    [33081,"2024-01-24T11:16:33","16,93","83,1"],
    [33082,"2024-01-24T11:18:31","15,19","88,21"],
    [33083,"2024-01-24T11:18:36","16,09","88,21"],
    [33084,"2024-01-24T11:20:36","16,46","90,95"],
    [33085,"2024-01-24T11:20:41","15,71","90,95"],
    [33086,"2024-01-24T11:22:37","16,36","93,39"],
    [33087,"2024-01-24T11:22:42","15,6","93,39"],
    [33088,"2024-01-24T11:24:37","16,07","86,83"],
    [33089,"2024-01-24T11:24:42","16,34","86,83"],
    [33090,"2024-01-24T11:26:39","20,03","85,51"],
    [33091,"2024-01-24T11:26:44","19,66","85,51"],
    [33092,"2024-01-24T11:28:42","16,02","86,97"],
    [33093,"2024-01-24T11:28:47","17,93","86,97"],
    [33094,"2024-01-24T11:30:43","18,39","82,45"],
    [33095,"2024-01-24T11:30:48","15,28","82,45"],
    [33096,"2024-01-24T11:32:46","17,48","87,95"],
    [33097,"2024-01-24T11:32:51","17,33","87,95"],
    [33098,"2024-01-24T11:34:47","19,52","85,55"],
    [33099,"2024-01-24T11:34:52","19,37","85,55"],
    [33100,"2024-01-24T11:36:48","19,17","88,36"],
    [33101,"2024-01-24T11:36:53","19,12","88,36"],
    [33102,"2024-01-24T11:38:54","19,06","87,23"],
    [33103,"2024-01-24T11:38:59","17,74","87,23"],
    [33104,"2024-01-24T11:40:58","16,83","85,05"],
    [33105,"2024-01-24T11:41:03","15,37","85,05"],
    [33106,"2024-01-24T11:42:59","19,13","86,57"],
    [33107,"2024-01-24T11:43:04","19,71","86,57"],
    [33108,"2024-01-24T11:45:01","19,85","83,98"],
    [33109,"2024-01-24T11:45:06","18,43","83,98"],
    [33110,"2024-01-24T11:47:03","16,38","85,59"],
    [33111,"2024-01-24T11:47:08","16,69","85,59"],
    [33112,"2024-01-24T11:49:09","16,77","96,19"],
    [33113,"2024-01-24T11:49:15","18,06","96,19"],
    [33114,"2024-01-24T11:51:11","16,45","89,85"],
    [33115,"2024-01-24T11:51:16","16,86","89,85"],
    [33116,"2024-01-24T11:53:12","18,01","85,71"],
    [33117,"2024-01-24T11:53:22","19,02","85,71"],
    [33118,"2024-01-24T11:55:18","20,19","87,22"],
    [33119,"2024-01-24T11:55:23","20,42","87,22"],
    [33120,"2024-01-24T11:57:19","19,5","83,22"],
    [33121,"2024-01-24T11:57:23","17,2","83,22"],
    [33122,"2024-01-24T11:59:20","20,64","85,62"],
    [33123,"2024-01-24T11:59:25","21,06","85,62"],
    [33124,"2024-01-24T12:01:20","19,63","87"],
    [33125,"2024-01-24T12:01:26","20,44","87"],
    [33126,"2024-01-24T12:03:31","20,48","88,17"],
    [33127,"2024-01-24T12:03:36","19,77","88,17"],
    [33128,"2024-01-24T12:05:31","22,03","84,46"],
    [33129,"2024-01-24T12:05:37","22","84,46"],
    [33130,"2024-01-24T12:07:32","19,69","86,88"],
    [33131,"2024-01-24T12:07:37","21,38","86,88"],
    [33132,"2024-01-24T12:09:34","18,64","87,9"],
    [33133,"2024-01-24T12:09:49","19,92","87,9"],
    [33134,"2024-01-24T12:11:48","19,58","83,48"],
    [33135,"2024-01-24T12:11:53","19,09","83,48"],
    [33136,"2024-01-24T12:13:50","20,3","85,62"],
    [33137,"2024-01-24T12:13:55","19,24","85,62"],
    [33138,"2024-01-24T12:15:51","22,66","93,54"],
    [33139,"2024-01-24T12:15:56","20,96","93,54"],
    [33140,"2024-01-24T12:17:53","21,18","84,93"],
    [33141,"2024-01-24T12:17:58","20,48","84,93"],
    [33142,"2024-01-24T12:19:53","19,64","86,33"],
    [33143,"2024-01-24T12:19:59","20,24","86,33"],
    [33144,"2024-01-24T12:22:09","20,25","82,98"],
    [33145,"2024-01-24T12:22:14","21,21","82,98"],
    [33146,"2024-01-24T12:24:11","22,65","80,7"],
    [33147,"2024-01-24T12:24:16","19,23","80,7"],
    [33148,"2024-01-24T12:26:12","21,85","88,9"],
    [33149,"2024-01-24T12:26:17","19,82","88,9"],
    [33150,"2024-01-24T12:28:14","23,17","82,18"],
    [33151,"2024-01-24T12:28:20","23,38","82,18"],
    [33152,"2024-01-24T12:30:20","22,31","86,41"],
    [33153,"2024-01-24T12:30:25","21,48","86,41"],
    [33154,"2024-01-24T12:32:21","20,12","88,76"],
    [33155,"2024-01-24T12:32:26","21,12","88,76"],
    [33156,"2024-01-24T12:34:22","22,84","92,63"],
    [33157,"2024-01-24T12:34:27","22,94","92,63"],
    [33158,"2024-01-24T12:36:23","22,37","78,42"],
    [33159,"2024-01-24T12:36:28","21,3","78,42"],
    [33160,"2024-01-24T12:38:26","21,94","85,01"],
    [33161,"2024-01-24T12:38:31","21,53","85,01"],
    [33162,"2024-01-24T12:40:26","21,14","87,36"],
    [33163,"2024-01-24T12:40:31","22,65","87,36"],
    [33164,"2024-01-24T12:42:27","19,08","79,91"],
    [33165,"2024-01-24T12:42:32","18,87","79,91"],
    [33166,"2024-01-24T12:44:28","17,27","82,45"],
    [33167,"2024-01-24T12:44:33","14,78","82,45"],
    [33168,"2024-01-24T12:46:29","22,01","85,65"],
    [33169,"2024-01-24T12:46:34","20,84","85,65"],
    [33170,"2024-01-24T12:48:31","20,11","87,4"],
    [33171,"2024-01-24T12:48:36","23,58","87,4"],
    [33172,"2024-01-24T12:50:34","19,21","93,08"],
    [33173,"2024-01-24T12:50:39","19,45","93,08"],
    [33174,"2024-01-24T12:52:35","21,01","83,25"],
    [33175,"2024-01-24T12:52:40","21,41","83,25"],
    [33176,"2024-01-24T12:54:35","23,27","89,47"],
    [33177,"2024-01-24T12:54:40","22,92","89,47"],
    [33178,"2024-01-24T12:56:37","22,43","86,16"],
    [33179,"2024-01-24T12:56:42","21,78","86,16"],
    [33180,"2024-01-24T12:58:40","19,37","88,3"],
    [33181,"2024-01-24T12:58:45","20,36","88,3"],
    [33182,"2024-01-24T13:00:45","19,23","85,4"],
    [33183,"2024-01-24T13:00:50","16,67","85,4"],
    [33184,"2024-01-24T13:02:46","23,46","87,4"],
    [33185,"2024-01-24T13:02:51","19,4","87,4"],
    [33186,"2024-01-24T13:04:49","22,63","91,53"],
    [33187,"2024-01-24T13:04:54","21,84","85,91"],
    [33188,"2024-01-24T13:06:51","19,38","91,92"],
    [33189,"2024-01-24T13:06:56","21,11","91,92"],
    [33190,"2024-01-24T13:08:53","22,36","84,82"],
    [33191,"2024-01-24T13:08:59","20,31","84,82"],
    [33192,"2024-01-24T13:10:54","22,42","91,21"],
    [33193,"2024-01-24T13:10:59","21,8","91,21"],
    [33194,"2024-01-24T13:12:56","18,84","86,83"],
    [33195,"2024-01-24T13:13:01","19,46","86,83"],
    [33196,"2024-01-24T13:14:57","18,79","88,75"],
    [33197,"2024-01-24T13:15:02","20,51","88,75"],
    [33198,"2024-01-24T13:17:03","20,53","93,41"],
    [33199,"2024-01-24T13:17:08","22,22","93,41"],
    [33200,"2024-01-24T13:19:05","21,39","88,1"],
    [33201,"2024-01-24T13:19:10","21,16","88,1"],
    [33202,"2024-01-24T13:21:06","18,54","91,15"],
    [33203,"2024-01-24T13:21:11","20,87","91,15"],
    [33204,"2024-01-24T13:23:07","21,65","88,07"],
    [33205,"2024-01-24T13:23:12","24,78","88,07"],
    [33206,"2024-01-24T13:25:08","20","90,45"],
    [33207,"2024-01-24T13:25:14","18,22","90,45"],
    [33208,"2024-01-24T13:27:11","21,5","90,93"],
    [33209,"2024-01-24T13:27:16","21,77","87,61"],
    [33210,"2024-01-24T13:29:12","20,2","89,27"],
    [33211,"2024-01-24T13:29:17","20,95","93,53"],
    [33212,"2024-01-24T13:31:13","20,85","93,51"],
    [33213,"2024-01-24T13:31:18","19,86","89,18"],
    [33214,"2024-01-24T13:33:13","20,53","92,96"],
    [33215,"2024-01-24T13:33:18","22,29","93,56"],
    [33216,"2024-01-24T13:35:18","16,8","90,58"],
    [33217,"2024-01-24T13:35:23","19,34","89,12"],
    [33218,"2024-01-24T13:37:21","20,43","84,21"],
    [33219,"2024-01-24T13:37:26","20,4","83,28"],
    [33220,"2024-01-24T13:39:23","22,06","83,7"],
    [33221,"2024-01-24T13:39:28","22,46","91,48"],
    [33222,"2024-01-24T13:41:23","20,51","91,6"],
    [33223,"2024-01-24T13:41:28","19,78","94,25"],
    [33224,"2024-01-24T13:43:28","20,33","93,47"],
    [33225,"2024-01-24T13:43:33","20,44","90,87"],
    [33226,"2024-01-24T13:45:32","18,73","88,3"],
    [33227,"2024-01-24T13:45:37","19,37","93,74"],
    [33228,"2024-01-24T13:47:33","21,88","87,11"],
    [33229,"2024-01-24T13:47:38","21,72","90,79"],
    [33230,"2024-01-24T13:49:36","20,74","85,64"],
    [33231,"2024-01-24T13:49:41","20,26","92,99"],
    [33232,"2024-01-24T13:51:37","22,94","93,29"],
    [33233,"2024-01-24T13:51:42","20,65","91,73"],
    [33234,"2024-01-24T13:53:37","21,49","93,2"],
    [33235,"2024-01-24T13:53:42","21,12","89,59"],
    [33236,"2024-01-24T13:55:38","19,54","90,13"],
    [33237,"2024-01-24T13:55:43","20,59","94,83"],
    [33238,"2024-01-24T13:57:38","20,32","94,83"],
    [33239,"2024-01-24T13:57:43","18,83","87,03"],
    [33240,"2024-01-24T13:59:39","17,68","91,07"],
    [33241,"2024-01-24T13:59:44","17,65","91,07"],
    [33242,"2024-01-24T14:01:40","22,63","98,33"],
    [33243,"2024-01-24T14:01:45","22,66","98,33"],
    [33244,"2024-01-24T14:03:41","19,28","91,45"],
    [33245,"2024-01-24T14:03:46","17,75","91,45"],
    [33246,"2024-01-24T14:05:41","19,55","86,03"],
    [33247,"2024-01-24T14:05:46","18,17","86,03"],
    [33248,"2024-01-24T14:07:42","22,07","91,85"],
    [33249,"2024-01-24T14:07:47","23,11","91,85"],
    [33250,"2024-01-24T14:09:42","21,36","88,37"],
    [33251,"2024-01-24T14:09:47","21,07","88,37"],
    [33252,"2024-01-24T14:11:44","21,97","86"],
    [33253,"2024-01-24T14:11:49","20,19","86"],
    [33254,"2024-01-24T14:13:44","19,74","88,11"],
    [33255,"2024-01-24T14:13:49","18,27","88,11"],
    [33256,"2024-01-24T14:15:45","18,64","84,45"],
    [33257,"2024-01-24T14:15:50","18,67","84,45"],
    [33258,"2024-01-24T14:17:48","19,22","90,49"],
    [33259,"2024-01-24T14:17:54","18,36","90,49"],
    [33260,"2024-01-24T14:19:50","19,84","85,74"],
    [33261,"2024-01-24T14:19:55","19,02","85,74"],
    [33262,"2024-01-24T14:21:50","20,24","90,82"],
    [33263,"2024-01-24T14:21:55","18,9","90,82"],
    [33264,"2024-01-24T14:23:51","22,04","88,8"],
    [33265,"2024-01-24T14:23:56","19,92","88,8"],
    [33266,"2024-01-24T14:25:53","18,84","91,68"],
    [33267,"2024-01-24T14:25:58","19,13","91,68"],
    [33268,"2024-01-24T14:27:53","21,19","86,78"],
    [33269,"2024-01-24T14:27:58","19,64","86,78"],
    [33270,"2024-01-24T14:29:57","17,55","88,34"],
    [33271,"2024-01-24T14:30:03","17,59","88,34"],
    [33272,"2024-01-24T14:31:58","20,85","89,35"],
    [33273,"2024-01-24T14:32:03","19,73","89,35"],
    [33274,"2024-01-24T14:34:00","19,42","93,03"],
    [33275,"2024-01-24T14:34:05","20,52","93,03"],
    [33276,"2024-01-24T14:36:06","20,48","91"],
    [33277,"2024-01-24T14:36:11","20,2","91"],
    [33278,"2024-01-24T14:38:08","18","88,09"],
    [33279,"2024-01-24T14:38:13","21,21","88,09"],
    [33280,"2024-01-24T14:40:09","23,1","91,72"],
    [33281,"2024-01-24T14:40:14","22,15","91,72"],
    [33282,"2024-01-24T14:42:11","20,75","89,5"],
    [33283,"2024-01-24T14:42:16","20,54","89,5"],
    [33284,"2024-01-24T14:44:13","21,02","85,8"],
    [33285,"2024-01-24T14:44:18","21,7","85,8"],
    [33286,"2024-01-24T14:46:13","20,26","88,66"],
    [33287,"2024-01-24T14:46:18","19,69","88,66"],
    [33288,"2024-01-24T14:48:16","19,4","93,1"],
    [33289,"2024-01-24T14:48:21","19,96","93,1"],
    [33290,"2024-01-24T14:50:16","20,2","88,59"],
    [33291,"2024-01-24T14:50:21","18,99","88,59"],
    [33292,"2024-01-24T14:52:18","22,06","89,73"],
    [33293,"2024-01-24T14:52:28","21,38","89,73"],
    [33294,"2024-01-24T14:54:26","20,42","95,35"],
    [33295,"2024-01-24T14:54:31","20,56","95,35"],
    [33296,"2024-01-24T14:56:27","21,21","84,03"],
    [33297,"2024-01-24T14:56:32","21,69","84,03"],
    [33298,"2024-01-24T14:58:28","22,29","86,85"],
    [33299,"2024-01-24T14:58:33","19,96","86,85"],
    [33300,"2024-01-24T15:00:29","21,16","90,49"],
    [33301,"2024-01-24T15:00:34","19,49","90,49"],
    [33302,"2024-01-24T15:02:31","19,65","85,98"],
    [33303,"2024-01-24T15:02:36","20,06","85,98"],
    [33304,"2024-01-24T15:04:33","21,12","91,32"],
    [33305,"2024-01-24T15:04:38","18,7","91,32"],
    [33306,"2024-01-24T15:06:36","19,8","84,73"],
    [33307,"2024-01-24T15:06:41","19,69","84,73"],
    [33308,"2024-01-24T15:08:36","20,29","88,13"],
    [33309,"2024-01-24T15:08:41","20,51","88,13"],
    [33310,"2024-01-24T15:10:36","19,16","93,38"],
    [33311,"2024-01-24T15:10:42","18,66","93,38"],
    [33312,"2024-01-24T15:12:38","23,8","89,59"],
    [33313,"2024-01-24T15:12:43","23,09","89,59"],
    [33314,"2024-01-24T15:14:40","21,53","91,25"],
    [33315,"2024-01-24T15:14:45","21,03","91,25"],
    [33316,"2024-01-24T15:16:45","20,23","87,92"],
    [33317,"2024-01-24T15:16:50","19,04","87,92"],
    [33318,"2024-01-24T15:18:46","20,93","92,53"],
    [33319,"2024-01-24T15:18:51","20,08","92,53"],
    [33320,"2024-01-24T15:20:47","22,24","89,58"],
    [33321,"2024-01-24T15:20:52","21,16","89,58"],
    [33322,"2024-01-24T15:22:48","21,83","88,57"],
    [33323,"2024-01-24T15:22:53","22,06","88,57"],
    [33324,"2024-01-24T15:24:48","18,63","93,05"],
    [33325,"2024-01-24T15:24:54","19,01","93,05"],
    [33326,"2024-01-24T15:26:49","17,99","84,89"],
    [33327,"2024-01-24T15:26:54","20,26","84,89"],
    [33328,"2024-01-24T15:28:54","19,79","92,59"],
    [33329,"2024-01-24T15:28:59","19,96","92,59"],
    [33330,"2024-01-24T15:30:54","23,64","86,86"],
    [33331,"2024-01-24T15:30:59","24,02","86,86"],
    [33332,"2024-01-24T15:32:56","20,38","91,34"],
    [33333,"2024-01-24T15:33:01","22,93","91,34"],
    [33334,"2024-01-24T15:34:58","19,31","86,97"],
    [33335,"2024-01-24T15:35:03","18,49","86,97"],
    [33336,"2024-01-24T15:36:59","21,65","85,47"],
    [33337,"2024-01-24T15:37:04","22,56","85,47"],
    [33338,"2024-01-24T15:39:02","22,6","90,31"],
    [33339,"2024-01-24T15:39:08","22,32","90,31"],
    [33340,"2024-01-24T15:41:03","20,46","86,27"],
    [33341,"2024-01-24T15:41:08","22,7","86,27"],
    [33342,"2024-01-24T15:43:05","21,46","82,41"],
    [33343,"2024-01-24T15:43:10","18,63","82,41"],
    [33344,"2024-01-24T15:45:07","18,79","87,06"],
    [33345,"2024-01-24T15:45:12","21,68","87,06"],
    [33346,"2024-01-24T15:47:09","18,89","91,71"],
    [33347,"2024-01-24T15:47:14","19,72","91,71"],
    [33348,"2024-01-24T15:49:10","19,39","85,52"],
    [33349,"2024-01-24T15:49:15","18,19","85,52"],
    [33350,"2024-01-24T15:51:10","19,31","91,5"],
    [33351,"2024-01-24T15:51:15","20","91,5"],
    [33352,"2024-01-24T15:53:11","22,47","81,54"],
    [33353,"2024-01-24T15:53:16","21,27","81,54"],
    [33354,"2024-01-24T15:55:14","21,67","83,23"],
    [33355,"2024-01-24T15:55:19","19,42","83,23"],
    [33356,"2024-01-24T15:57:16","21,94","85,35"],
    [33357,"2024-01-24T15:57:21","21,33","85,35"],
    [33358,"2024-01-24T15:59:19","22,06","86,48"],
    [33359,"2024-01-24T15:59:24","19,12","86,48"],
    [33360,"2024-01-24T16:01:21","21,95","89,14"],
    [33361,"2024-01-24T16:01:26","21,41","89,14"],
    [33362,"2024-01-24T16:03:23","19,55","84,43"],
    [33363,"2024-01-24T16:03:28","21,07","84,43"],
    [33364,"2024-01-24T16:05:24","19,29","82,56"],
    [33365,"2024-01-24T16:05:29","17,44","82,56"],
    [33366,"2024-01-24T16:07:24","22,03","92,18"],
    [33367,"2024-01-24T16:07:29","21,85","92,18"],
    [33368,"2024-01-24T16:09:26","20,89","83,32"],
    [33369,"2024-01-24T16:09:31","19,24","83,32"],
    [33370,"2024-01-24T16:11:27","21,18","85,93"],
    [33371,"2024-01-24T16:11:31","19,51","85,93"],
    [33372,"2024-01-24T16:13:30","20,21","83,28"],
    [33373,"2024-01-24T16:13:36","20,94","83,28"],
    [33374,"2024-01-24T16:15:35","22,99","82,85"],
    [33375,"2024-01-24T16:15:41","22,25","85,27"],
    [33376,"2024-01-24T16:17:38","21,88","85,27"],
    [33377,"2024-01-24T16:17:43","21,65","85,83"],
    [33378,"2024-01-24T16:19:45","21,67","88,8"],
    [33379,"2024-01-24T16:19:50","21,39","88,8"],
    [33380,"2024-01-24T16:21:46","23,1","86,9"],
    [33381,"2024-01-24T16:21:51","21,26","86,9"],
    [33382,"2024-01-24T16:23:46","20,96","76,54"],
    [33383,"2024-01-24T16:23:51","21,01","76,54"],
    [33384,"2024-01-24T16:25:47","23,72","85,74"],
    [33385,"2024-01-24T16:25:52","22,66","85,74"],
    [33386,"2024-01-24T16:27:48","21,17","85,35"],
    [33387,"2024-01-24T16:27:53","19,36","82,59"],
    [33388,"2024-01-24T16:29:49","22,12","78,79"],
    [33389,"2024-01-24T16:29:54","21,61","84,93"],
    [33390,"2024-01-24T16:31:50","21,97","81,3"],
    [33391,"2024-01-24T16:31:55","22,22","83,05"],
    [33392,"2024-01-24T16:33:51","23,35","83,21"],
    [33393,"2024-01-24T16:33:56","19,62","84,4"],
    [33394,"2024-01-24T16:35:52","26,2","84,4"],
    [33395,"2024-01-24T16:35:57","24,54","84,4"],
    [33396,"2024-01-24T16:37:53","21,67","86,11"],
    [33397,"2024-01-24T16:37:59","20,05","86,11"],
    [33398,"2024-01-24T16:39:57","21,76","84,66"],
    [33399,"2024-01-24T16:40:02","25,06","84,66"],
    [33400,"2024-01-24T16:41:58","22,79","82,16"],
    [33401,"2024-01-24T16:42:03","22,46","82,16"],
    [33402,"2024-01-24T16:44:00","21,1","85,09"],
    [33403,"2024-01-24T16:44:05","19,47","85,09"],
    [33404,"2024-01-24T16:46:00","22,11","80,35"],
    [33405,"2024-01-24T16:46:05","21,17","80,35"],
    [33406,"2024-01-24T16:48:02","22,34","84,9"],
    [33407,"2024-01-24T16:48:07","21,71","84,9"],
    [33408,"2024-01-24T16:50:04","19,26","80,83"],
    [33409,"2024-01-24T16:50:09","20,61","80,83"],
    [33410,"2024-01-24T16:52:04","23,86","83,51"],
    [33411,"2024-01-24T16:52:09","23,06","83,51"],
    [33412,"2024-01-24T16:54:07","21,73","82,04"],
    [33413,"2024-01-24T16:54:12","20,04","82,04"],
    [33414,"2024-01-24T16:56:08","20,71","84,9"],
    [33415,"2024-01-24T16:56:13","23,27","84,9"],
    [33416,"2024-01-24T16:58:10","21,52","80,58"],
    [33417,"2024-01-24T16:58:16","20,15","80,58"],
    [33418,"2024-01-24T17:00:13","22,9","83,73"],
    [33419,"2024-01-24T17:00:18","22,28","83,73"],
    [33420,"2024-01-24T17:02:16","21,63","71,54"],
    [33421,"2024-01-24T17:02:21","19,92","71,54"],
    [33422,"2024-01-24T17:04:18","21,17","87,98"],
    [33423,"2024-01-24T17:04:23","20,78","87,98"],
    [33424,"2024-01-24T17:06:20","19,12","79,24"],
    [33425,"2024-01-24T17:06:24","20,37","79,24"],
    [33426,"2024-01-24T17:08:20","20,88","90,84"],
    [33427,"2024-01-24T17:08:26","21,68","90,84"],
    [33428,"2024-01-24T17:10:21","20,87","76,34"],
    [33429,"2024-01-24T17:10:26","20,59","76,34"],
    [33430,"2024-01-24T17:12:21","20,65","78,76"],
    [33431,"2024-01-24T17:12:26","20,76","78,76"],
    [33432,"2024-01-24T17:14:23","19,53","79,91"],
    [33433,"2024-01-24T17:14:28","20,46","79,91"],
    [33434,"2024-01-24T17:16:24","24,19","74,77"],
    [33435,"2024-01-24T17:16:29","21,35","74,77"],
    [33436,"2024-01-24T17:18:25","21,82","79,52"],
    [33437,"2024-01-24T17:18:30","22,21","79,52"],
    [33438,"2024-01-24T17:20:27","22,81","78,19"],
    [33439,"2024-01-24T17:20:32","19,96","78,19"],
    [33440,"2024-01-24T17:22:29","20,8","75,49"],
    [33441,"2024-01-24T17:22:34","24,51","75,49"],
    [33442,"2024-01-24T17:24:30","22,55","78,12"],
    [33443,"2024-01-24T17:24:35","19,39","78,12"],
    [33444,"2024-01-24T17:26:31","24,03","76,75"],
    [33445,"2024-01-24T17:26:36","23,57","76,75"],
    [33446,"2024-01-24T17:28:32","25,67","79,06"],
    [33447,"2024-01-24T17:28:37","24,46","79,06"],
    [33448,"2024-01-24T17:30:33","22,92","80,7"],
    [33449,"2024-01-24T17:30:38","23,84","80,7"],
    [33450,"2024-01-24T17:32:35","23,2","77,73"],
    [33451,"2024-01-24T17:32:40","22,52","77,73"],
    [33452,"2024-01-24T17:34:40","21,76","80,64"],
    [33453,"2024-01-24T17:34:45","18,96","80,64"],
    [33454,"2024-01-24T17:36:43","22","76,46"],
    [33455,"2024-01-24T17:36:48","20,84","76,46"],
    [33456,"2024-01-24T17:38:44","21,16","74,77"],
    [33457,"2024-01-24T17:38:49","19,58","74,77"],
    [33458,"2024-01-24T17:40:46","24,66","79,31"],
    [33459,"2024-01-24T17:40:51","23,28","79,31"],
    [33460,"2024-01-24T17:42:48","21,43","77,34"],
    [33461,"2024-01-24T17:42:54","22,82","77,34"],
    [33462,"2024-01-24T17:44:52","20,77","83,79"],
    [33463,"2024-01-24T17:44:57","22,13","83,79"],
    [33464,"2024-01-24T17:46:53","20,01","76,93"],
    [33465,"2024-01-24T17:46:58","22,36","76,93"],
    [33466,"2024-01-24T17:48:58","24,84","78,74"],
    [33467,"2024-01-24T17:49:03","22,12","78,74"],
    [33468,"2024-01-24T17:51:00","23,01","76,1"],
    [33469,"2024-01-24T17:51:05","19,87","76,1"],
    [33470,"2024-01-24T17:53:02","24,56","77,5"],
    [33471,"2024-01-24T17:53:07","22,17","77,5"],
    [33472,"2024-01-24T17:55:03","20,56","80,69"],
    [33473,"2024-01-24T17:55:08","20,97","80,69"],
    [33474,"2024-01-24T17:57:05","25,59","81,87"],
    [33475,"2024-01-24T17:57:10","23,2","81,87"],
    [33476,"2024-01-24T17:59:06","21,93","85,17"],
    [33477,"2024-01-24T17:59:11","25,49","85,17"],
    [33478,"2024-01-24T18:01:08","19,7","73,42"],
    [33479,"2024-01-24T18:01:13","22,71","73,42"],
    [33480,"2024-01-24T18:03:09","23,04","74,83"],
    [33481,"2024-01-24T18:03:14","24,27","74,83"],
    [33482,"2024-01-24T18:05:14","23,7","76,91"],
    [33483,"2024-01-24T18:05:19","23,3","76,91"],
    [33484,"2024-01-24T18:07:15","24,92","78,83"],
    [33485,"2024-01-24T18:07:20","24,3","78,83"],
    [33486,"2024-01-24T18:09:16","22,22","74,85"],
    [33487,"2024-01-24T18:09:21","21,39","74,85"],
    [33488,"2024-01-24T18:11:17","22,07","84,12"],
    [33489,"2024-01-24T18:11:23","21,8","84,12"],
    [33490,"2024-01-24T18:13:21","24,01","76,94"],
    [33491,"2024-01-24T18:13:26","24,5","76,94"],
    [33492,"2024-01-24T18:15:22","22,88","74,03"],
    [33493,"2024-01-24T18:15:27","22,68","74,03"],
    [33494,"2024-01-24T18:17:22","22,93","78,12"],
    [33495,"2024-01-24T18:17:27","23,12","78,12"],
    [33496,"2024-01-24T18:19:24","25,1","74,45"],
    [33497,"2024-01-24T18:19:29","24,81","74,45"],
    [33498,"2024-01-24T18:21:26","23,13","81,71"],
    [33499,"2024-01-24T18:21:31","20,51","81,71"],
    [33500,"2024-01-24T18:23:29","22,74","76,89"],
    [33501,"2024-01-24T18:23:34","23,05","76,89"],
    [33502,"2024-01-24T18:25:30","22,27","80,49"],
    [33503,"2024-01-24T18:25:35","27,54","80,49"],
    [33504,"2024-01-24T18:27:32","24,1","74,72"],
    [33505,"2024-01-24T18:27:37","26,32","74,72"],
    [33506,"2024-01-24T18:29:33","22,86","76,51"],
    [33507,"2024-01-24T18:29:38","24,13","76,51"],
    [33508,"2024-01-24T18:31:36","21,89","78,18"],
    [33509,"2024-01-24T18:31:41","23,21","78,18"],
    [33510,"2024-01-24T18:33:42","23,19","76,41"],
    [33511,"2024-01-24T18:33:47","24,33","76,41"],
    [33512,"2024-01-24T18:35:44","24,59","72,73"],
    [33513,"2024-01-24T18:35:49","26,53","72,73"],
    [33514,"2024-01-24T18:37:44","23,68","76,09"],
    [33515,"2024-01-24T18:37:49","22,74","76,09"],
    [33516,"2024-01-24T18:39:46","26,18","79,59"],
    [33517,"2024-01-24T18:39:51","25,11","79,59"],
    [33518,"2024-01-24T18:41:47","25,5","75,5"],
    [33519,"2024-01-24T18:41:52","23,4","75,5"],
    [33520,"2024-01-24T18:43:47","22,09","86,19"],
    [33521,"2024-01-24T18:43:52","21,13","86,19"],
    [33522,"2024-01-24T18:45:49","25,59","79,2"],
    [33523,"2024-01-24T18:45:54","23,8","79,2"],
    [33524,"2024-01-24T18:47:49","25,2","77,29"],
    [33525,"2024-01-24T18:47:54","23,52","77,29"],
    [33526,"2024-01-24T18:49:52","24,31","70,73"],
    [33527,"2024-01-24T18:49:57","23,01","70,73"],
    [33528,"2024-01-24T18:51:57","26,84","74,53"],
    [33529,"2024-01-24T18:52:02","23,94","74,53"],
    [33530,"2024-01-24T18:53:58","24,5","76,1"],
    [33531,"2024-01-24T18:54:03","23,23","76,1"],
    [33532,"2024-01-24T18:55:58","24,43","81,74"],
    [33533,"2024-01-24T18:56:03","25,73","81,74"],
    [33534,"2024-01-24T18:57:58","22,83","79,54"],
    [33535,"2024-01-24T18:58:03","25,97","79,54"],
    [33536,"2024-01-24T18:59:59","27,51","74,39"],
    [33537,"2024-01-24T19:00:04","27,85","74,39"],
    [33538,"2024-01-24T19:02:02","22,94","71,31"],
    [33539,"2024-01-24T19:02:07","24,49","71,31"],
    [33540,"2024-01-24T19:04:03","25,31","72,9"],
    [33541,"2024-01-24T19:04:08","26,11","72,9"],
    [33542,"2024-01-24T19:06:11","26,17","71,49"],
    [33543,"2024-01-24T19:06:16","24,84","71,49"],
    [33544,"2024-01-24T19:08:11","24,14","73,27"],
    [33545,"2024-01-24T19:08:21","24,07","73,27"],
    [33546,"2024-01-24T19:10:23","24,12","76,48"],
    [33547,"2024-01-24T19:10:28","22,24","76,48"],
    [33548,"2024-01-24T19:12:24","23,46","75,04"],
    [33549,"2024-01-24T19:12:29","23,24","75,04"],
    [33550,"2024-01-24T19:14:30","23,16","77,21"],
    [33551,"2024-01-24T19:14:35","24,33","77,21"],
    [33552,"2024-01-24T19:16:31","23,93","69,84"],
    [33553,"2024-01-24T19:16:36","21,4","69,84"],
    [33554,"2024-01-24T19:18:35","23,11","72,73"],
    [33555,"2024-01-24T19:18:41","24,96","72,73"],
    [33556,"2024-01-24T19:20:39","23,63","77,27"],
    [33557,"2024-01-24T19:20:46","23,45","77,27"],
    [33558,"2024-01-24T19:22:42","20,89","72,01"],
    [33559,"2024-01-24T19:22:47","20,45","72,01"],
    [33560,"2024-01-24T19:24:43","22,65","78,3"],
    [33561,"2024-01-24T19:24:48","23,1","78,3"],
    [33562,"2024-01-24T19:26:43","23,68","68,62"],
    [33563,"2024-01-24T19:26:48","20,88","68,62"],
    [33564,"2024-01-24T19:28:44","22,22","70,64"],
    [33565,"2024-01-24T19:28:50","22,55","70,64"],
    [33566,"2024-01-24T19:30:46","21,44","73,99"],
    [33567,"2024-01-24T19:30:51","22,12","73,99"],
    [33568,"2024-01-24T19:32:47","20,49","72,33"],
    [33569,"2024-01-24T19:32:52","21,68","72,33"],
    [33570,"2024-01-24T19:34:49","20,47","76,77"],
    [33571,"2024-01-24T19:34:54","23,14","76,77"],
    [33572,"2024-01-24T19:36:50","23,08","72,79"],
    [33573,"2024-01-24T19:36:55","22,95","72,79"],
    [33574,"2024-01-24T19:38:55","20,95","76,75"],
    [33575,"2024-01-24T19:39:00","21,84","76,75"],
    [33576,"2024-01-24T19:40:59","19,86","72,45"],
    [33577,"2024-01-24T19:41:04","20,4","72,45"],
    [33578,"2024-01-24T19:43:00","21,07","70,74"],
    [33579,"2024-01-24T19:43:05","23,1","70,74"],
    [33580,"2024-01-24T19:45:00","20,11","73,88"],
    [33581,"2024-01-24T19:45:05","20,71","73,88"],
    [33582,"2024-01-24T19:47:04","19,28","71,5"],
    [33583,"2024-01-24T19:47:09","19,65","71,5"],
    [33584,"2024-01-24T19:49:05","20,43","75,62"],
    [33585,"2024-01-24T19:49:12","21,3","75,62"],
    [33586,"2024-01-24T19:51:08","18,4","72,07"],
    [33587,"2024-01-24T19:51:13","21,16","72,07"],
    [33588,"2024-01-24T19:53:09","19,32","70,06"],
    [33589,"2024-01-24T19:53:14","20,93","70,06"],
    [33590,"2024-01-24T19:55:10","20,52","65,91"],
    [33591,"2024-01-24T19:55:15","19,77","65,91"],
    [33592,"2024-01-24T19:57:11","19,86","72,99"],
    [33593,"2024-01-24T19:57:16","18,7","72,99"],
    [33594,"2024-01-24T19:59:12","19,94","69,99"],
    [33595,"2024-01-24T19:59:17","20,62","69,99"],
    [33596,"2024-01-24T20:01:13","18,07","67,43"],
    [33597,"2024-01-24T20:01:18","17,35","67,43"],
    [33598,"2024-01-24T20:03:14","18,19","62,43"],
    [33599,"2024-01-24T20:03:19","17,57","62,43"],
    [33600,"2024-01-24T20:05:16","16,13","73,6"],
    [33601,"2024-01-24T20:05:21","17,07","73,6"],
    [33602,"2024-01-24T20:07:18","17,51","70,6"],
    [33603,"2024-01-24T20:07:23","16,6","70,6"],
    [33604,"2024-01-24T20:09:23","17,81","67,27"],
    [33605,"2024-01-24T20:09:28","17,67","67,27"],
    [33606,"2024-01-24T20:11:27","15,83","72,01"],
    [33607,"2024-01-24T20:11:31","16,7","72,01"],
    [33608,"2024-01-24T20:13:26","17,39","77,48"],
    [33609,"2024-01-24T20:13:31","15,09","77,48"],
    [33610,"2024-01-24T20:15:32","15,17","72,8"],
    [33611,"2024-01-24T20:15:37","14,52","72,8"],
    [33612,"2024-01-24T20:17:34","18,49","69,62"],
    [33613,"2024-01-24T20:17:39","16,11","69,62"],
    [33614,"2024-01-24T20:19:34","15,68","56,25"],
    [33615,"2024-01-24T20:19:44","17,46","56,25"],
    [33616,"2024-01-24T20:21:41","17,96","63,32"],
    [33617,"2024-01-24T20:21:46","16,48","63,32"],
    [33618,"2024-01-24T20:23:43","18,47","62,16"],
    [33619,"2024-01-24T20:23:48","19,21","62,16"],
    [33620,"2024-01-24T20:25:48","18,05","63,25"],
    [33621,"2024-01-24T20:25:53","17,58","63,25"],
    [33622,"2024-01-24T20:27:49","18,58","67,39"],
    [33623,"2024-01-24T20:27:55","16,8","67,39"],
    [33624,"2024-01-24T20:29:50","16,81","64,45"],
    [33625,"2024-01-24T20:29:55","15,9","64,45"],
    [33626,"2024-01-24T20:31:52","16,4","62,59"],
    [33627,"2024-01-24T20:31:57","17,11","62,59"],
    [33628,"2024-01-24T20:33:55","17,16","60,37"],
    [33629,"2024-01-24T20:34:01","18,58","60,37"],
    [33630,"2024-01-24T20:36:01","18,1","61,46"],
    [33631,"2024-01-24T20:36:06","17,54","61,46"],
    [33632,"2024-01-24T20:38:01","16,77","66,89"],
    [33633,"2024-01-24T20:38:06","16,52","66,89"],
    [33634,"2024-01-24T20:40:03","16,64","63,97"],
    [33635,"2024-01-24T20:40:08","16,99","63,97"],
    [33636,"2024-01-24T20:42:04","16,43","66,64"],
    [33637,"2024-01-24T20:42:09","15,72","66,64"],
    [33638,"2024-01-24T20:44:06","16,45","63,92"],
    [33639,"2024-01-24T20:44:11","15,34","63,92"],
    [33640,"2024-01-24T20:46:10","17,14","60,08"],
    [33641,"2024-01-24T20:46:15","17,22","60,08"],
    [33642,"2024-01-24T20:48:10","16,79","54,54"],
    [33643,"2024-01-24T20:48:16","16,75","54,54"],
    [33644,"2024-01-24T20:50:20","16,75","60,01"],
    [33645,"2024-01-24T20:50:25","16,27","60,01"],
    [33646,"2024-01-24T20:52:22","18,18","56,61"],
    [33647,"2024-01-24T20:52:27","16,87","56,61"],
    [33648,"2024-01-24T20:54:22","17,49","57,96"],
    [33649,"2024-01-24T20:54:27","19,03","57,96"],
    [33650,"2024-01-24T20:56:24","17,94","61,3"],
    [33651,"2024-01-24T20:56:29","18","61,3"],
    [33652,"2024-01-24T20:58:25","18,69","56,89"],
    [33653,"2024-01-24T20:58:30","19,74","56,89"],
    [33654,"2024-01-24T20:59:55","18,03","57,84"],
    [33655,"2024-01-24T21:00:25","17,9","61,1"],
    [33656,"2024-01-24T21:00:30","19,3","61,1"],
    [33657,"2024-01-24T21:02:30","17,72","59,84"],
    [33658,"2024-01-24T21:02:35","17,1","59,84"],
    [33659,"2024-01-24T21:04:34","18,39","67,02"],
    [33660,"2024-01-24T21:04:39","16,91","67,02"],
    [33661,"2024-01-24T21:06:34","17,31","63,63"],
    [33662,"2024-01-24T21:06:45","15,82","63,63"],
    [33663,"2024-01-24T21:08:41","19,4","58,8"],
    [33664,"2024-01-24T21:08:47","18,71","58,8"],
    [33665,"2024-01-24T21:10:44","16,83","57,74"],
    [33666,"2024-01-24T21:10:49","18,61","57,74"],
    [33667,"2024-01-24T21:12:47","16,74","56,97"],
    [33668,"2024-01-24T21:12:52","17,1","60,02"],
    [33669,"2024-01-24T21:14:48","18,74","54,13"],
    [33670,"2024-01-24T21:14:53","19,37","54,67"],
    [33671,"2024-01-24T21:16:49","17,96","56,13"],
    [33672,"2024-01-24T21:16:54","20,01","61,18"],
    [33673,"2024-01-24T21:18:50","17,99","53,38"],
    [33674,"2024-01-24T21:18:55","17,23","52,74"],
    [33675,"2024-01-24T21:20:51","18,73","56,27"],
    [33676,"2024-01-24T21:20:56","19,04","53,98"],
    [33677,"2024-01-24T21:22:53","19,31","53,98"],
    [33678,"2024-01-24T21:22:58","19,26","52,39"],
    [33679,"2024-01-24T21:24:54","17,23","50,14"],
    [33680,"2024-01-24T21:24:59","16,94","56,97"],
    [33681,"2024-01-24T21:26:54","18,76","56,97"],
    [33682,"2024-01-24T21:26:59","18,29","52,79"],
    [33683,"2024-01-24T21:28:55","19,03","52,99"],
    [33684,"2024-01-24T21:29:00","16,43","52,99"],
    [33685,"2024-01-24T21:30:57","17,7","51,45"],
    [33686,"2024-01-24T21:31:02","16,77","51,45"],
    [33687,"2024-01-24T21:32:59","17,01","50,07"],
    [33688,"2024-01-24T21:33:05","17,44","50,07"],
    [33689,"2024-01-24T21:35:03","18,5","51,69"],
    [33690,"2024-01-24T21:35:08","18,35","51,69"],
    [33691,"2024-01-24T21:37:04","15,62","55,8"],
    [33692,"2024-01-24T21:37:14","19,88","55,8"],
    [33693,"2024-01-24T21:39:09","18,78","51,12"],
    [33694,"2024-01-24T21:39:14","18,72","51,12"],
    [33695,"2024-01-24T21:41:10","16,62","55,04"],
    [33696,"2024-01-24T21:41:15","14,97","55,04"],
    [33697,"2024-01-24T21:43:12","18,12","47,89"],
    [33698,"2024-01-24T21:43:17","17,2","47,89"],
    [33699,"2024-01-24T21:45:14","16,29","50,62"],
    [33700,"2024-01-24T21:45:19","14,94","50,62"],
    [33701,"2024-01-24T21:47:15","16,58","49,55"],
    [33702,"2024-01-24T21:47:20","17,57","49,55"],
    [33703,"2024-01-24T21:49:16","15,93","52,99"],
    [33704,"2024-01-24T21:49:21","15,91","52,99"],
    [33705,"2024-01-24T21:51:17","17,97","50,34"],
    [33706,"2024-01-24T21:51:22","16,83","50,34"],
    [33707,"2024-01-24T21:53:18","15,21","53,54"],
    [33708,"2024-01-24T21:53:23","18,55","53,54"],
    [33709,"2024-01-24T21:55:22","16,21","51,8"],
    [33710,"2024-01-24T21:55:27","18,08","51,8"],
    [33711,"2024-01-24T21:57:26","15,82","47,56"],
    [33712,"2024-01-24T21:57:31","17,87","47,56"],
    [33713,"2024-01-24T21:59:31","17,12","49,67"],
    [33714,"2024-01-24T21:59:35","17,03","49,67"],
    [33715,"2024-01-24T22:01:30","16,3","46,34"],
    [33716,"2024-01-24T22:01:35","15,28","46,34"],
    [33717,"2024-01-24T22:03:33","15,6","48,62"],
    [33718,"2024-01-24T22:03:38","15,5","48,62"],
    [33719,"2024-01-24T22:05:34","16,99","51,71"],
    [33720,"2024-01-24T22:05:39","17,09","51,71"],
    [33721,"2024-01-24T22:07:35","17,65","53,26"],
    [33722,"2024-01-24T22:07:40","17,71","53,26"],
    [33723,"2024-01-24T22:09:35","17,29","45,28"],
    [33724,"2024-01-24T22:09:40","17,52","45,28"],
    [33725,"2024-01-24T22:11:38","15,62","46,42"],
    [33726,"2024-01-24T22:11:44","16,9","46,42"],
    [33727,"2024-01-24T22:13:44","15,55","43,9"],
    [33728,"2024-01-24T22:13:49","16,24","43,9"],
    [33729,"2024-01-24T22:15:44","17,6","52,7"],
    [33730,"2024-01-24T22:15:49","16,45","52,7"],
    [33731,"2024-01-24T22:17:46","18,36","51,32"],
    [33732,"2024-01-24T22:17:51","19,07","51,32"],
    [33733,"2024-01-24T22:19:50","15,77","46,98"],
    [33734,"2024-01-24T22:19:55","16,67","46,98"],
    [33735,"2024-01-24T22:21:52","17,42","49,13"],
    [33736,"2024-01-24T22:21:57","16,98","49,13"],
    [33737,"2024-01-24T22:24:00","17,06","45,78"],
    [33738,"2024-01-24T22:24:05","15,3","45,78"],
    [33739,"2024-01-24T22:26:02","16,47","49,58"],
    [33740,"2024-01-24T22:26:07","16,48","49,58"],
    [33741,"2024-01-24T22:28:03","18,25","53,64"],
    [33742,"2024-01-24T22:28:08","17,18","53,64"],
    [33743,"2024-01-24T22:30:04","14,57","52,18"],
    [33744,"2024-01-24T22:30:10","14,89","52,18"],
    [33745,"2024-01-24T22:32:11","14,89","48,25"],
    [33746,"2024-01-24T22:32:16","15,1","48,25"],
    [33747,"2024-01-24T22:34:12","18,58","49,49"],
    [33748,"2024-01-24T22:34:17","17,28","49,49"],
    [33749,"2024-01-24T22:36:18","17,25","47,53"],
    [33750,"2024-01-24T22:36:23","15,07","47,53"],
    [33751,"2024-01-24T22:38:18","16,76","48,75"],
    [33752,"2024-01-24T22:38:24","16,54","48,75"],
    [33753,"2024-01-24T22:40:21","17,3","43,82"],
    [33754,"2024-01-24T22:40:26","17,47","43,82"],
    [33755,"2024-01-24T22:42:24","16,13","48,32"],
    [33756,"2024-01-24T22:42:29","15,57","48,32"],
    [33757,"2024-01-24T22:44:25","16,29","46,62"],
    [33758,"2024-01-24T22:44:30","16,48","46,62"],
    [33759,"2024-01-24T22:46:27","15,59","43,47"],
    [33760,"2024-01-24T22:46:32","14,85","43,47"],
    [33761,"2024-01-24T22:48:27","14,09","45,51"],
    [33762,"2024-01-24T22:48:33","14,51","45,51"],
    [33763,"2024-01-24T22:50:28","15,87","42,15"],
    [33764,"2024-01-24T22:50:33","15,33","42,15"],
    [33765,"2024-01-24T22:52:30","15,92","40,21"],
    [33766,"2024-01-24T22:52:35","15,13","40,21"],
    [33767,"2024-01-24T22:54:32","16,18","43,62"],
    [33768,"2024-01-24T22:54:37","13,29","43,62"],
    [33769,"2024-01-24T22:56:33","16,28","38,3"],
    [33770,"2024-01-24T22:56:38","15,66","38,3"],
    [33771,"2024-01-24T22:58:34","14,45","42,14"],
    [33772,"2024-01-24T22:58:39","14,89","42,14"],
    [33773,"2024-01-24T23:00:34","16,25","37,09"],
    [33774,"2024-01-24T23:00:39","15,51","37,09"],
    [33775,"2024-01-24T23:02:42","15,56","38,47"],
    [33776,"2024-01-24T23:02:47","15,18","38,47"],
    [33777,"2024-01-24T23:04:44","15,83","44,47"],
    [33778,"2024-01-24T23:04:50","18,48","44,47"],
    [33779,"2024-01-24T23:06:49","16,74","37,41"],
    [33780,"2024-01-24T23:06:54","15,9","37,41"],
    [33781,"2024-01-24T23:08:49","15,58","39,58"],
    [33782,"2024-01-24T23:08:54","16,16","39,58"],
    [33783,"2024-01-24T23:10:50","15,98","43,53"],
    [33784,"2024-01-24T23:10:55","15,89","43,53"],
    [33785,"2024-01-24T23:12:51","15,44","32,89"],
    [33786,"2024-01-24T23:12:56","15,39","32,89"],
    [33787,"2024-01-24T23:14:54","15,39","34,55"],
    [33788,"2024-01-24T23:14:59","15,75","34,55"],
    [33789,"2024-01-24T23:17:00","15,83","39,56"],
    [33790,"2024-01-24T23:17:05","16,6","39,56"],
    [33791,"2024-01-24T23:19:02","16,18","35,75"],
    [33792,"2024-01-24T23:19:07","15,07","35,75"],
    [33793,"2024-01-24T23:21:03","16,36","38,18"],
    [33794,"2024-01-24T23:21:08","16,53","38,18"],
    [33795,"2024-01-24T23:23:04","16","37,1"],
    [33796,"2024-01-24T23:23:09","15,99","37,1"],
    [33797,"2024-01-24T23:25:05","14,58","33,23"],
    [33798,"2024-01-24T23:25:10","13,82","33,23"],
    [33799,"2024-01-24T23:27:05","14,75","34,46"],
    [33800,"2024-01-24T23:27:11","14,31","34,46"],
    [33801,"2024-01-24T23:29:16","14,35","39,33"],
    [33802,"2024-01-24T23:29:21","14,52","39,33"],
    [33803,"2024-01-24T23:31:23","14,61","31,59"],
    [33804,"2024-01-24T23:31:28","13,38","31,59"],
    [33805,"2024-01-24T23:33:24","13,71","28,62"],
    [33806,"2024-01-24T23:33:29","14,23","28,62"],
    [33807,"2024-01-24T23:35:24","13,54","36,13"],
    [33808,"2024-01-24T23:35:29","12,35","36,13"],
    [33809,"2024-01-24T23:37:25","13,41","32,67"],
    [33810,"2024-01-24T23:37:30","12,97","32,67"],
    [33811,"2024-01-24T23:39:26","12,87","34,54"],
    [33812,"2024-01-24T23:39:31","11,42","34,54"],
    [33813,"2024-01-24T23:41:29","12,6","39,09"],
    [33814,"2024-01-24T23:41:34","12,62","39,09"],
    [33815,"2024-01-24T23:43:30","11,92","32,6"],
    [33816,"2024-01-24T23:43:35","10,79","32,6"],
    [33817,"2024-01-24T23:45:32","11","31,29"],
    [33818,"2024-01-24T23:45:37","11,6","31,29"],
    [33819,"2024-01-24T23:47:33","10,89","39,55"],
    [33820,"2024-01-24T23:47:38","10,74","39,55"],
    [33821,"2024-01-24T23:49:33","10,58","37,23"],
    [33822,"2024-01-24T23:49:38","12,3","37,23"],
    [33823,"2024-01-24T23:51:37","11,1","35,54"],
    [33824,"2024-01-24T23:51:42","11,53","35,54"],
    [33825,"2024-01-24T23:53:38","10,1","34,06"],
    [33826,"2024-01-24T23:53:43","11,76","34,06"],
    [33827,"2024-01-24T23:55:38","11,11","41,06"],
    [33828,"2024-01-24T23:55:43","10,11","41,06"],
    [33829,"2024-01-24T23:57:41","10,13","33,75"],
    [33830,"2024-01-24T23:57:46","10,86","33,75"],
    [33831,"2024-01-24T23:59:43","10,59","39,01"],
    [33832,"2024-01-24T23:59:48","10,25","39,01"],
    [33833,"2024-01-25T00:01:44","9,54","36,6"],
    [33834,"2024-01-25T00:01:49","11,25","36,6"],
    [33835,"2024-01-25T00:03:45","10,62","35"],
    [33836,"2024-01-25T00:03:51","10,04","35"],
    [33837,"2024-01-25T00:05:49","11,68","36,42"],
    [33838,"2024-01-25T00:05:54","11,32","36,42"],
    [33839,"2024-01-25T00:07:55","11,34","32,05"],
    [33840,"2024-01-25T00:08:00","10,23","32,05"],
    [33841,"2024-01-25T00:09:57","11,27","34,85"],
    [33842,"2024-01-25T00:10:02","10,87","34,85"],
    [33843,"2024-01-25T00:12:01","9,7","31,1"],
    [33844,"2024-01-25T00:12:04","10,07","31,1"],
    [33845,"2024-01-25T00:14:01","9,49","29,8"],
    [33846,"2024-01-25T00:14:06","10,39","29,8"],
    [33847,"2024-01-25T00:16:02","10,32","32,4"],
    [33848,"2024-01-25T00:16:07","9,34","32,4"],
    [33849,"2024-01-25T00:18:03","9,68","34,82"],
    [33850,"2024-01-25T00:18:08","9,85","34,82"],
    [33851,"2024-01-25T00:20:06","9,28","29,93"],
    [33852,"2024-01-25T00:20:11","8,66","29,93"],
    [33853,"2024-01-25T00:22:07","9,32","22,33"],
    [33854,"2024-01-25T00:22:12","10,5","22,33"],
    [33855,"2024-01-25T00:24:03","9,78","31,54"],
    [33856,"2024-01-25T00:24:13","9,79","31,54"],
    [33857,"2024-01-25T00:26:09","10,58","33,81"],
    [33858,"2024-01-25T00:26:14","11,51","33,81"],
    [33859,"2024-01-25T00:28:10","10,75","36,25"],
    [33860,"2024-01-25T00:28:15","10,92","36,25"],
    [33861,"2024-01-25T00:30:11","9,85","32,74"],
    [33862,"2024-01-25T00:30:17","10,17","32,74"],
    [33863,"2024-01-25T00:32:13","10,01","31,53"],
    [33864,"2024-01-25T00:32:18","10,53","31,53"],
    [33865,"2024-01-25T00:34:13","10,26","37,47"],
    [33866,"2024-01-25T00:34:18","9,25","37,47"],
    [33867,"2024-01-25T00:36:14","9,02","38,91"],
    [33868,"2024-01-25T00:36:19","9,38","38,91"],
    [33869,"2024-01-25T00:38:15","9,94","35,76"],
    [33870,"2024-01-25T00:38:20","9,97","35,76"],
    [33871,"2024-01-25T00:40:24","9,96","31,27"],
    [33872,"2024-01-25T00:40:29","10,18","31,27"],
    [33873,"2024-01-25T00:42:25","8,61","33,71"],
    [33874,"2024-01-25T00:42:30","9,76","33,71"],
    [33875,"2024-01-25T00:44:26","8,93","23,77"],
    [33876,"2024-01-25T00:44:31","9,27","23,77"],
    [33877,"2024-01-25T00:46:27","8,44","26,32"],
    [33878,"2024-01-25T00:46:33","7,97","26,32"],
    [33879,"2024-01-25T00:48:29","8,75","23,08"],
    [33880,"2024-01-25T00:48:34","8,12","23,08"],
    [33881,"2024-01-25T00:50:29","7,33","28,5"],
    [33882,"2024-01-25T00:50:34","8","28,5"],
    [33883,"2024-01-25T00:52:30","8,38","24,76"],
    [33884,"2024-01-25T00:52:35","9,42","24,76"],
    [33885,"2024-01-25T00:54:32","7,42","33,41"],
    [33886,"2024-01-25T00:54:38","8,83","33,41"],
    [33887,"2024-01-25T00:56:36","8,19","18,01"],
    [33888,"2024-01-25T00:56:41","7,36","18,01"],
    [33889,"2024-01-25T00:58:36","8,11","16,27"],
    [33890,"2024-01-25T00:58:42","7,21","16,27"],
    [33891,"2024-01-25T01:00:41","7,47","7,56"],
    [33892,"2024-01-25T01:00:47","8,2","7,56"],
    [33893,"2024-01-25T01:02:47","7,09","355,6"],
    [33894,"2024-01-25T01:02:52","6,96","355,6"],
    [33895,"2024-01-25T01:04:47","6,99","4,93"],
    [33896,"2024-01-25T01:04:52","7,28","4,93"],
    [33897,"2024-01-25T01:06:49","7,64","6,78"],
    [33898,"2024-01-25T01:06:54","7,39","6,78"],
    [33899,"2024-01-25T01:08:55","7,45","10,87"],
    [33900,"2024-01-25T01:09:00","7,52","10,87"],
    [33901,"2024-01-25T01:10:56","7,9","14,21"],
    [33902,"2024-01-25T01:11:01","7,16","14,21"],
    [33903,"2024-01-25T01:12:57","6,97","4,66"],
    [33904,"2024-01-25T01:13:02","8,03","4,66"],
    [33905,"2024-01-25T01:14:58","8,03","11,54"],
    [33906,"2024-01-25T01:15:03","6,9","11,54"],
    [33907,"2024-01-25T01:16:58","7,47","14,12"],
    [33908,"2024-01-25T01:17:03","7,56","14,12"],
    [33909,"2024-01-25T01:19:00","7,56","18,42"],
    [33910,"2024-01-25T01:19:05","7,2","18,42"],
    [33911,"2024-01-25T01:21:01","6,54","11,39"],
    [33912,"2024-01-25T01:21:06","6,18","11,39"],
    [33913,"2024-01-25T01:23:03","7,02","16,24"],
    [33914,"2024-01-25T01:23:07","6,81","16,24"],
    [33915,"2024-01-25T01:25:02","7,95","18,58"],
    [33916,"2024-01-25T01:25:07","7,74","18,58"],
    [33917,"2024-01-25T01:27:06","7,63","22,88"],
    [33918,"2024-01-25T01:27:11","7,9","22,88"],
    [33919,"2024-01-25T01:29:09","7,43","19,76"],
    [33920,"2024-01-25T01:29:14","6,97","19,76"],
    [33921,"2024-01-25T01:31:10","7,03","24,31"],
    [33922,"2024-01-25T01:31:15","7,95","24,31"],
    [33923,"2024-01-25T01:33:13","7,93","27,79"],
    [33924,"2024-01-25T01:33:19","6,68","27,79"],
    [33925,"2024-01-25T01:35:14","6,85","23,88"],
    [33926,"2024-01-25T01:35:20","6,95","23,88"],
    [33927,"2024-01-25T01:37:19","6,21","25,24"],
    [33928,"2024-01-25T01:37:25","6,13","25,24"],
    [33929,"2024-01-25T01:39:21","5,43","17,76"],
    [33930,"2024-01-25T01:39:26","5,53","17,76"],
    [33931,"2024-01-25T01:41:22","6,01","15,91"],
    [33932,"2024-01-25T01:41:27","5,98","15,91"],
    [33933,"2024-01-25T01:43:24","5,67","24,9"],
    [33934,"2024-01-25T01:43:29","4,81","24,9"],
    [33935,"2024-01-25T01:45:30","4,72","14,54"],
    [33936,"2024-01-25T01:45:35","4,48","14,54"],
    [33937,"2024-01-25T01:47:34","4,23","19,99"],
    [33938,"2024-01-25T01:47:39","4,65","19,99"],
    [33939,"2024-01-25T01:49:40","4,57","26,43"],
    [33940,"2024-01-25T01:49:45","4,75","26,43"],
    [33941,"2024-01-25T01:51:45","4,23","30,42"],
    [33942,"2024-01-25T01:51:50","4,39","30,42"],
    [33943,"2024-01-25T01:53:43","4,46","16,74"],
    [33944,"2024-01-25T01:53:53","4,2","16,74"],
    [33945,"2024-01-25T01:55:51","3,48","30,19"],
    [33946,"2024-01-25T01:55:56","3,71","30,19"],
    [33947,"2024-01-25T01:57:51","3,7","33,73"],
    [33948,"2024-01-25T01:57:57","3,18","33,73"],
    [33949,"2024-01-25T01:59:52","2,71","31,07"],
    [33950,"2024-01-25T01:59:57","3,02","31,07"],
    [33951,"2024-01-25T02:01:55","2,74","26,01"],
    [33952,"2024-01-25T02:02:00","2,5","26,01"],
    [33953,"2024-01-25T02:03:59","3,46","29,36"],
    [33954,"2024-01-25T02:04:04","3,53","29,36"],
    [33955,"2024-01-25T02:06:00","3,49","65,36"],
    [33956,"2024-01-25T02:06:10","2,95","65,36"],
    [33957,"2024-01-25T02:08:08","2,3","46,96"],
    [33958,"2024-01-25T02:08:13","2,18","46,96"],
    [33959,"2024-01-25T02:10:04","2,39","33,84"],
    [33960,"2024-01-25T02:10:14","2,52","33,84"],
    [33961,"2024-01-25T02:12:17","2,44","66,39"],
    [33962,"2024-01-25T02:12:22","2,11","66,39"],
    [33963,"2024-01-25T02:14:20","2,1","61,55"],
    [33964,"2024-01-25T02:14:25","1,86","61,55"],
    [33965,"2024-01-25T02:16:21","0,96","33,94"],
    [33966,"2024-01-25T02:16:26","1,63","33,94"],
    [33967,"2024-01-25T02:18:24","1,4","287,46"],
    [33968,"2024-01-25T02:18:30","1,75","287,46"],
    [33969,"2024-01-25T02:20:25","2,15","59,67"],
    [33970,"2024-01-25T02:20:30","1,95","59,67"],
    [33971,"2024-01-25T02:22:27","1,61","33,62"],
    [33972,"2024-01-25T02:22:32","1,73","33,62"],
    [33973,"2024-01-25T02:24:29","0,96","36,9"],
    [33974,"2024-01-25T02:24:34","1,37","36,9"],
    [33975,"2024-01-25T02:26:29","0,93","112,79"],
    [33976,"2024-01-25T02:26:34","1,83","112,79"],
    [33977,"2024-01-25T02:28:29","2","100,04"],
    [33978,"2024-01-25T02:28:34","2,37","100,04"],
    [33979,"2024-01-25T02:30:31","2,94","102,07"],
    [33980,"2024-01-25T02:30:36","2,87","102,07"],
    [33981,"2024-01-25T02:32:32","2,43","52,71"],
    [33982,"2024-01-25T02:32:38","2,33","52,71"],
    [33983,"2024-01-25T02:34:34","2,86","42,73"],
    [33984,"2024-01-25T02:34:39","3,22","42,73"],
    [33985,"2024-01-25T02:36:35","2,19","26,29"],
    [33986,"2024-01-25T02:36:40","2,7","26,29"],
    [33987,"2024-01-25T02:38:36","3,03","17,13"],
    [33988,"2024-01-25T02:38:41","3","17,13"],
    [33989,"2024-01-25T02:40:36","4,79","334,01"],
    [33990,"2024-01-25T02:40:42","4,77","334,01"],
    [33991,"2024-01-25T02:42:43","4,73","18,81"],
    [33992,"2024-01-25T02:42:48","5,69","18,81"],
    [33993,"2024-01-25T02:44:45","2,84","353,71"],
    [33994,"2024-01-25T02:44:50","3,29","353,71"],
    [33995,"2024-01-25T02:46:46","2,94","17,8"],
    [33996,"2024-01-25T02:46:52","2,64","17,8"],
    [33997,"2024-01-25T02:48:52","3,08","11,81"],
    [33998,"2024-01-25T02:48:57","3,92","11,81"],
    [33999,"2024-01-25T02:50:58","3,9","33,24"],
    [34000,"2024-01-25T02:51:03","3,74","33,24"],
    [34001,"2024-01-25T02:53:04","3,79","18,3"],
    [34002,"2024-01-25T02:53:09","3,86","18,3"],
    [34003,"2024-01-25T02:55:05","4,27","27,09"],
    [34004,"2024-01-25T02:55:10","4,29","27,09"],
    [34005,"2024-01-25T02:57:07","4,37","36,79"],
    [34006,"2024-01-25T02:57:12","4,5","36,79"],
    [34007,"2024-01-25T02:59:08","4,42","40,34"],
    [34008,"2024-01-25T02:59:13","4,23","40,34"],
    [34009,"2024-01-25T03:01:10","4,2","31,74"],
    [34010,"2024-01-25T03:01:15","4,42","31,74"],
    [34011,"2024-01-25T03:03:11","4,37","35,84"],
    [34012,"2024-01-25T03:03:16","4,66","35,84"],
    [34013,"2024-01-25T03:05:11","3,83","46,66"],
    [34014,"2024-01-25T03:05:16","4,76","46,66"],
    [34015,"2024-01-25T03:07:17","4,79","34,25"],
    [34016,"2024-01-25T03:07:22","4,14","34,25"],
    [34017,"2024-01-25T03:09:21","4,36","46,92"],
    [34018,"2024-01-25T03:09:26","3,83","46,92"],
    [34019,"2024-01-25T03:11:21","3,82","49,4"],
    [34020,"2024-01-25T03:11:26","4,26","49,4"],
    [34021,"2024-01-25T03:13:24","3,47","37,42"],
    [34022,"2024-01-25T03:13:29","3,82","37,42"],
    [34023,"2024-01-25T03:15:30","3,86","46,93"],
    [34024,"2024-01-25T03:15:35","3,41","46,93"],
    [34025,"2024-01-25T03:17:36","3,34","62,76"],
    [34026,"2024-01-25T03:17:41","3,63","62,76"],
    [34027,"2024-01-25T03:19:37","3,36","67,41"],
    [34028,"2024-01-25T03:19:42","3,19","67,41"],
    [34029,"2024-01-25T03:21:38","3,09","56,52"],
    [34030,"2024-01-25T03:21:44","2,95","56,52"],
    [34031,"2024-01-25T03:23:43","3,18","61,7"],
    [34032,"2024-01-25T03:23:48","3,49","61,7"],
    [34033,"2024-01-25T03:25:44","3,4","52,05"],
    [34034,"2024-01-25T03:25:49","3,14","52,05"],
    [34035,"2024-01-25T03:28:02","3,15","66,81"],
    [34036,"2024-01-25T03:28:07","2,98","66,81"],
    [34037,"2024-01-25T03:30:02","3,05","53,29"],
    [34038,"2024-01-25T03:30:07","3,26","53,29"],
    [34039,"2024-01-25T03:32:05","3,18","61,23"],
    [34040,"2024-01-25T03:32:10","3,01","61,23"],
    [34041,"2024-01-25T03:34:06","3,14","66,77"],
    [34042,"2024-01-25T03:34:11","3,52","66,77"],
    [34043,"2024-01-25T03:36:09","3,42","59,28"],
    [34044,"2024-01-25T03:36:14","3,22","59,28"],
    [34045,"2024-01-25T03:38:13","3,52","56,26"],
    [34046,"2024-01-25T03:38:18","3,71","56,26"],
    [34047,"2024-01-25T03:40:14","3,5","60,75"],
    [34048,"2024-01-25T03:40:19","3,82","60,75"],
    [34049,"2024-01-25T03:42:21","3,82","46,77"],
    [34050,"2024-01-25T03:42:26","4,08","46,77"],
    [34051,"2024-01-25T03:44:29","4,14","58,27"],
    [34052,"2024-01-25T03:44:34","4,93","55,15"],
    [34053,"2024-01-25T03:46:30","4,08","67,21"],
    [34054,"2024-01-25T03:46:35","4,2","61,17"],
    [34055,"2024-01-25T03:48:31","4,63","48,05"],
    [34056,"2024-01-25T03:48:36","4,55","60,25"],
    [34057,"2024-01-25T03:50:39","4,63","59,28"],
    [34058,"2024-01-25T03:50:44","4,79","64,68"],
    [34059,"2024-01-25T03:52:41","5,34","59,7"],
    [34060,"2024-01-25T03:52:46","5,17","60,76"],
    [34061,"2024-01-25T03:54:48","5,08","61,04"],
    [34062,"2024-01-25T03:54:53","4,75","57,86"],
    [34063,"2024-01-25T03:56:50","4,74","58,14"],
    [34064,"2024-01-25T03:56:55","5,03","65,59"],
    [34065,"2024-01-25T03:58:51","4,85","65,59"],
    [34066,"2024-01-25T03:58:56","4,91","64,82"],
    [34067,"2024-01-25T04:00:52","5,16","63,65"],
    [34068,"2024-01-25T04:00:58","4,75","56,38"],
    [34069,"2024-01-25T04:02:55","4,55","56,29"],
    [34070,"2024-01-25T04:03:00","4,5","58,61"],
    [34071,"2024-01-25T04:04:57","4,73","57,55"],
    [34072,"2024-01-25T04:05:02","4,4","57,55"],
    [34073,"2024-01-25T04:07:00","5,01","52,81"],
    [34074,"2024-01-25T04:07:05","4,66","48,67"],
    [34075,"2024-01-25T04:09:02","4,9","64,22"],
    [34076,"2024-01-25T04:09:13","4,79","62,67"],
    [34077,"2024-01-25T04:11:14","4,73","61,05"],
    [34078,"2024-01-25T04:11:19","5,09","61,05"],
    [34079,"2024-01-25T04:13:19","4,7","49,31"],
    [34080,"2024-01-25T04:13:25","4,47","49,31"],
    [34081,"2024-01-25T04:15:24","4,97","58,37"],
    [34082,"2024-01-25T04:15:29","4,85","58,37"],
    [34083,"2024-01-25T04:17:40","4,81","63,41"],
    [34084,"2024-01-25T04:17:45","5,28","63,41"],
    [34085,"2024-01-25T04:19:42","5,09","52,15"],
    [34086,"2024-01-25T04:19:47","5,17","52,15"],
    [34087,"2024-01-25T04:21:42","5,52","48,32"],
    [34088,"2024-01-25T04:21:47","5,5","48,32"],
    [34089,"2024-01-25T04:23:43","5,14","59,63"],
    [34090,"2024-01-25T04:23:48","5,66","59,63"],
    [34091,"2024-01-25T04:25:45","5,43","51,32"],
    [34092,"2024-01-25T04:25:50","5,78","51,32"],
    [34093,"2024-01-25T04:27:45","5,72","43,02"],
    [34094,"2024-01-25T04:27:50","5,43","43,02"],
    [34095,"2024-01-25T04:29:52","5,4","50,98"],
    [34096,"2024-01-25T04:29:57","5,55","50,98"],
    [34097,"2024-01-25T04:31:52","5,37","54,44"],
    [34098,"2024-01-25T04:31:57","5,2","54,44"],
    [34099,"2024-01-25T04:33:54","5,53","46,52"],
    [34100,"2024-01-25T04:33:59","5,4","46,52"],
    [34101,"2024-01-25T04:35:57","5,4","45,11"],
    [34102,"2024-01-25T04:36:02","5,63","45,11"],
    [34103,"2024-01-25T04:37:58","5,45","51,99"],
    [34104,"2024-01-25T04:38:03","5,2","51,99"],
    [34105,"2024-01-25T04:39:58","4,94","50,14"],
    [34106,"2024-01-25T04:40:03","4,99","50,14"],
    [34107,"2024-01-25T04:42:01","5,02","40,32"],
    [34108,"2024-01-25T04:42:06","4,6","40,32"],
    [34109,"2024-01-25T04:44:07","4,63","45,76"],
    [34110,"2024-01-25T04:44:12","4,26","45,76"],
    [34111,"2024-01-25T04:46:10","4,44","44,23"],
    [34112,"2024-01-25T04:46:15","4,61","44,23"],
    [34113,"2024-01-25T04:48:20","4,66","40,45"],
    [34114,"2024-01-25T04:48:25","5,11","40,45"],
    [34115,"2024-01-25T04:50:21","4,94","43,68"],
    [34116,"2024-01-25T04:50:26","4,85","43,68"],
    [34117,"2024-01-25T04:52:22","5,14","55,27"],
    [34118,"2024-01-25T04:52:27","5,35","55,27"],
    [34119,"2024-01-25T04:54:32","5,27","50,32"],
    [34120,"2024-01-25T04:54:37","5,72","50,32"],
    [34121,"2024-01-25T04:56:33","6,16","43,05"],
    [34122,"2024-01-25T04:56:38","6,22","43,05"],
    [34123,"2024-01-25T04:58:34","5,48","48,58"],
    [34124,"2024-01-25T04:58:39","5,63","48,58"],
    [34125,"2024-01-25T05:00:35","5,58","42,55"],
    [34126,"2024-01-25T05:00:40","5,47","42,55"],
    [34127,"2024-01-25T05:02:37","5,79","46,37"],
    [34128,"2024-01-25T05:02:43","6,01","46,37"],
    [34129,"2024-01-25T05:04:39","5,43","42,65"],
    [34130,"2024-01-25T05:04:49","5,42","42,65"],
    [34131,"2024-01-25T05:06:40","6,06","52,38"],
    [34132,"2024-01-25T05:06:50","5,98","52,38"],
    [34133,"2024-01-25T05:08:50","5,89","43,49"],
    [34134,"2024-01-25T05:08:55","5,85","43,49"],
    [34135,"2024-01-25T05:10:51","5,46","54,68"],
    [34136,"2024-01-25T05:10:56","5,59","54,68"],
    [34137,"2024-01-25T05:13:12","5,51","53,44"],
    [34138,"2024-01-25T05:13:18","5,72","53,44"],
    [34139,"2024-01-25T05:15:18","5,5","57,32"],
    [34140,"2024-01-25T05:15:23","5,87","57,32"],
    [34141,"2024-01-25T05:17:35","5,95","49,09"],
    [34142,"2024-01-25T05:17:40","5,51","49,09"],
    [34143,"2024-01-25T05:19:36","5,62","52,48"],
    [34144,"2024-01-25T05:19:41","5,06","52,48"],
    [34145,"2024-01-25T05:21:48","5,03","51,23"],
    [34146,"2024-01-25T05:21:53","4,66","51,23"],
    [34147,"2024-01-25T05:23:49","5,04","55,06"],
    [34148,"2024-01-25T05:23:55","5,01","55,06"],
    [34149,"2024-01-25T05:25:50","5,42","52,2"],
    [34150,"2024-01-25T05:25:55","5,13","52,2"],
    [34151,"2024-01-25T05:27:52","5,74","62,95"],
    [34152,"2024-01-25T05:27:57","5,5","62,95"],
    [34153,"2024-01-25T05:29:54","4,64","49,47"],
    [34154,"2024-01-25T05:29:59","4,72","49,47"],
    [34155,"2024-01-25T05:32:00","4,8","44,32"],
    [34156,"2024-01-25T05:32:05","5,22","44,32"],
    [34157,"2024-01-25T05:34:01","4,59","55,71"],
    [34158,"2024-01-25T05:34:06","4,65","55,71"],
    [34159,"2024-01-25T05:36:03","4,38","47,82"],
    [34160,"2024-01-25T05:36:08","4,29","47,82"],
    [34161,"2024-01-25T05:38:06","4,77","56,78"],
    [34162,"2024-01-25T05:38:11","4,54","56,78"],
    [34163,"2024-01-25T05:40:11","4,59","59,64"],
    [34164,"2024-01-25T05:40:16","4,73","59,64"],
    [34165,"2024-01-25T05:42:13","3,81","49,05"],
    [34166,"2024-01-25T05:42:18","4,4","49,05"],
    [34167,"2024-01-25T05:44:16","4,87","52,82"],
    [34168,"2024-01-25T05:44:23","4,58","52,82"],
    [34169,"2024-01-25T05:46:19","4,49","53,96"],
    [34170,"2024-01-25T05:46:24","4,87","53,96"],
    [34171,"2024-01-25T05:48:22","4,71","63,6"],
    [34172,"2024-01-25T05:48:27","4,24","63,6"],
    [34173,"2024-01-25T05:50:24","4,61","43,55"],
    [34174,"2024-01-25T05:50:29","4,85","43,55"],
    [34175,"2024-01-25T05:52:29","4,94","47,23"],
    [34176,"2024-01-25T05:52:34","4,53","47,23"],
    [34177,"2024-01-25T05:54:31","4,04","59,94"],
    [34178,"2024-01-25T05:54:36","4,22","59,94"],
    [34179,"2024-01-25T05:56:37","4,21","50,67"],
    [34180,"2024-01-25T05:56:42","4,44","50,67"],
    [34181,"2024-01-25T05:58:39","4,3","53,06"],
    [34182,"2024-01-25T05:58:49","4","53,06"],
    [34183,"2024-01-25T06:00:46","4,03","69,59"],
    [34184,"2024-01-25T06:00:51","4,19","69,59"],
    [34185,"2024-01-25T06:02:56","4,21","54,82"],
    [34186,"2024-01-25T06:03:01","4,64","54,82"],
    [34187,"2024-01-25T06:04:57","3,87","56,94"],
    [34188,"2024-01-25T06:05:02","4,29","56,94"],
    [34189,"2024-01-25T06:06:58","4,18","72,33"],
    [34190,"2024-01-25T06:07:03","4,11","72,33"],
    [34191,"2024-01-25T06:09:00","4,08","67,33"],
    [34192,"2024-01-25T06:09:05","5,27","67,33"],
    [34193,"2024-01-25T06:11:01","4,36","72,55"],
    [34194,"2024-01-25T06:11:06","4,59","72,55"],
    [34195,"2024-01-25T06:13:02","4,86","70,65"],
    [34196,"2024-01-25T06:13:07","4,9","70,65"],
    [34197,"2024-01-25T06:15:03","5,03","66,38"],
    [34198,"2024-01-25T06:15:08","5,3","66,38"],
    [34199,"2024-01-25T06:17:05","5,51","64,12"],
    [34200,"2024-01-25T06:17:10","5,05","64,12"],
    [34201,"2024-01-25T06:19:01","4,87","78,19"],
    [34202,"2024-01-25T06:19:12","4,43","78,19"],
    [34203,"2024-01-25T06:21:12","4,97","80,54"],
    [34204,"2024-01-25T06:21:16","4,64","80,54"],
    [34205,"2024-01-25T06:23:12","4,98","76,09"],
    [34206,"2024-01-25T06:23:17","5,1","76,09"],
    [34207,"2024-01-25T06:25:14","4,99","67,17"],
    [34208,"2024-01-25T06:25:19","4,24","67,17"],
    [34209,"2024-01-25T06:27:15","5,54","79,07"],
    [34210,"2024-01-25T06:27:20","5,02","79,07"],
    [34211,"2024-01-25T06:29:17","5,5","72,9"],
    [34212,"2024-01-25T06:29:26","5,32","72,9"],
    [34213,"2024-01-25T06:31:25","5,96","65,28"],
    [34214,"2024-01-25T06:31:30","5,87","65,28"],
    [34215,"2024-01-25T06:33:25","5,95","66,51"],
    [34216,"2024-01-25T06:33:30","5,99","66,51"],
    [34217,"2024-01-25T06:35:26","5,72","61,9"],
    [34218,"2024-01-25T06:35:37","5,66","61,9"],
    [34219,"2024-01-25T06:37:36","5,3","66,71"],
    [34220,"2024-01-25T06:37:40","5,17","66,71"],
    [34221,"2024-01-25T06:39:36","5,81","68,29"],
    [34222,"2024-01-25T06:39:43","5,29","68,29"],
    [34223,"2024-01-25T06:41:39","5,47","69,81"],
    [34224,"2024-01-25T06:41:44","5,57","69,81"],
    [34225,"2024-01-25T06:43:42","5,96","75,64"],
    [34226,"2024-01-25T06:43:47","5,75","75,64"],
    [34227,"2024-01-25T06:45:55","5,83","61,9"],
    [34228,"2024-01-25T06:46:00","5,53","61,9"],
    [34229,"2024-01-25T06:47:55","5,4","69,9"],
    [34230,"2024-01-25T06:48:00","6,03","69,9"],
    [34231,"2024-01-25T06:49:57","5,67","57,74"],
    [34232,"2024-01-25T06:50:02","5,05","57,74"],
    [34233,"2024-01-25T06:51:52","5,09","65,61"],
    [34234,"2024-01-25T06:52:02","5,32","65,61"],
    [34235,"2024-01-25T06:54:00","5,43","62,42"],
    [34236,"2024-01-25T06:54:05","5,2","62,42"],
    [34237,"2024-01-25T06:56:05","5,69","70,44"],
    [34238,"2024-01-25T06:56:10","5,72","70,44"],
    [34239,"2024-01-25T06:58:05","5,74","62,39"],
    [34240,"2024-01-25T06:58:11","5,54","62,39"],
    [34241,"2024-01-25T07:00:07","5,96","57,92"],
    [34242,"2024-01-25T07:00:12","5,99","57,92"],
    [34243,"2024-01-25T07:02:14","6,08","55,79"],
    [34244,"2024-01-25T07:02:19","5,77","55,79"],
    [34245,"2024-01-25T07:04:21","5,7","50,37"],
    [34246,"2024-01-25T07:04:26","5,14","50,37"],
    [34247,"2024-01-25T07:06:21","5,47","51,57"],
    [34248,"2024-01-25T07:06:26","5,27","51,57"],
    [34249,"2024-01-25T07:08:22","5,53","53,46"],
    [34250,"2024-01-25T07:08:33","5,69","53,46"],
    [34251,"2024-01-25T07:10:29","5,92","60,32"],
    [34252,"2024-01-25T07:10:35","6,13","60,32"],
    [34253,"2024-01-25T07:12:32","5,58","61,66"],
    [34254,"2024-01-25T07:12:37","6,24","61,66"],
    [34255,"2024-01-25T07:14:33","6","50,97"],
    [34256,"2024-01-25T07:14:39","5,79","50,97"],
    [34257,"2024-01-25T07:16:34","6,67","47,9"],
    [34258,"2024-01-25T07:16:39","6,78","47,9"],
    [34259,"2024-01-25T07:18:40","6,7","56,74"],
    [34260,"2024-01-25T07:18:45","6,66","56,74"],
    [34261,"2024-01-25T07:20:44","6,53","58,76"],
    [34262,"2024-01-25T07:20:49","6,46","58,76"],
    [34263,"2024-01-25T07:22:45","7,21","56,28"],
    [34264,"2024-01-25T07:22:50","7,24","56,28"],
    [34265,"2024-01-25T07:24:48","6,7","60,17"],
    [34266,"2024-01-25T07:24:53","6,85","60,17"],
    [34267,"2024-01-25T07:26:53","6,15","57,4"],
    [34268,"2024-01-25T07:26:58","5,93","57,4"],
    [34269,"2024-01-25T07:28:54","6,45","67,31"],
    [34270,"2024-01-25T07:28:59","6,82","67,31"],
    [34271,"2024-01-25T07:30:56","6,8","60,93"],
    [34272,"2024-01-25T07:31:01","6,62","60,93"],
    [34273,"2024-01-25T07:32:57","5,86","55,18"],
    [34274,"2024-01-25T07:33:03","6,07","55,18"],
    [34275,"2024-01-25T07:35:00","6,15","52,04"],
    [34276,"2024-01-25T07:35:05","5,67","52,04"],
    [34277,"2024-01-25T07:37:01","6,51","49,87"],
    [34278,"2024-01-25T07:37:06","6,37","49,87"],
    [34279,"2024-01-25T07:39:05","6,45","58,09"],
    [34280,"2024-01-25T07:39:10","5,9","58,09"],
    [34281,"2024-01-25T07:41:07","6,17","56,73"],
    [34282,"2024-01-25T07:41:12","6,3","56,73"],
    [34283,"2024-01-25T07:43:15","6,38","40,17"],
    [34284,"2024-01-25T07:43:20","5,73","40,17"],
    [34285,"2024-01-25T07:45:18","5,28","50,84"],
    [34286,"2024-01-25T07:45:23","5,97","50,84"],
    [34287,"2024-01-25T07:47:23","5,7","49,64"],
    [34288,"2024-01-25T07:47:28","5,24","49,64"],
    [34289,"2024-01-25T07:49:24","4,98","53,32"],
    [34290,"2024-01-25T07:49:29","5,4","53,32"],
    [34291,"2024-01-25T07:51:24","5,57","57,65"],
    [34292,"2024-01-25T07:51:29","5","57,65"],
    [34293,"2024-01-25T07:53:25","4,89","53,15"],
    [34294,"2024-01-25T07:53:30","5,26","53,15"],
    [34295,"2024-01-25T07:55:27","4,79","56,4"],
    [34296,"2024-01-25T07:55:32","4,99","56,4"],
    [34297,"2024-01-25T07:57:35","4,96","62,24"],
    [34298,"2024-01-25T07:57:40","4,68","62,24"],
    [34299,"2024-01-25T07:59:37","4,46","60,67"],
    [34300,"2024-01-25T07:59:42","4,57","60,67"],
    [34301,"2024-01-25T08:01:40","4,8","52,92"],
    [34302,"2024-01-25T08:01:45","4,84","52,92"],
    [34303,"2024-01-25T08:03:41","5,34","63,17"],
    [34304,"2024-01-25T08:03:46","5,31","63,17"],
    [34305,"2024-01-25T08:05:42","4,8","67,32"],
    [34306,"2024-01-25T08:05:47","4,96","67,32"],
    [34307,"2024-01-25T08:07:42","4,86","72,89"],
    [34308,"2024-01-25T08:07:47","5,55","72,89"],
    [34309,"2024-01-25T08:09:44","5","71,48"],
    [34310,"2024-01-25T08:09:49","4,7","71,48"],
    [34311,"2024-01-25T08:11:52","4,75","78,82"],
    [34312,"2024-01-25T08:11:57","5,24","78,82"],
    [34313,"2024-01-25T08:13:53","5,44","73,83"],
    [34314,"2024-01-25T08:13:58","6,1","73,83"],
    [34315,"2024-01-25T08:15:57","6,31","72,6"],
    [34316,"2024-01-25T08:16:01","5,91","72,6"],
    [34317,"2024-01-25T08:17:57","5,8","80,8"],
    [34318,"2024-01-25T08:18:02","5,07","80,8"],
    [34319,"2024-01-25T08:19:58","5,8","78,42"],
    [34320,"2024-01-25T08:20:03","5,9","78,42"],
    [34321,"2024-01-25T08:22:00","5,65","84,79"],
    [34322,"2024-01-25T08:22:05","6,01","84,79"],
    [34323,"2024-01-25T08:24:03","4,78","80,49"],
    [34324,"2024-01-25T08:24:08","4,63","80,49"],
    [34325,"2024-01-25T08:26:05","4,42","73,89"],
    [34326,"2024-01-25T08:26:15","4,34","73,89"],
    [34327,"2024-01-25T08:28:11","5,08","70,18"],
    [34328,"2024-01-25T08:28:16","5,22","70,18"],
    [34329,"2024-01-25T08:30:13","4,93","85,48"],
    [34330,"2024-01-25T08:30:18","4,61","85,48"],
    [34331,"2024-01-25T08:32:14","3,84","76,61"],
    [34332,"2024-01-25T08:32:19","4,25","76,61"],
    [34333,"2024-01-25T08:34:22","4,28","63,2"],
    [34334,"2024-01-25T08:34:27","3,99","63,2"],
    [34335,"2024-01-25T08:36:37","4,05","71,05"],
    [34336,"2024-01-25T08:36:43","3,79","71,05"],
    [34337,"2024-01-25T08:38:40","4,38","66,13"],
    [34338,"2024-01-25T08:38:45","4,55","66,13"],
    [34339,"2024-01-25T08:40:41","4,67","71,9"],
    [34340,"2024-01-25T08:40:46","4,26","71,9"],
    [34341,"2024-01-25T08:42:43","3,95","81,58"],
    [34342,"2024-01-25T08:42:48","3,76","81,58"],
    [34343,"2024-01-25T08:44:44","4,26","79,35"],
    [34344,"2024-01-25T08:44:49","4,21","79,35"],
    [34345,"2024-01-25T08:46:46","3,79","78,28"],
    [34346,"2024-01-25T08:46:52","3,56","78,28"],
    [34347,"2024-01-25T08:48:50","4,17","81,54"],
    [34348,"2024-01-25T08:48:56","3,71","81,54"],
    [34349,"2024-01-25T08:50:46","3,67","74,09"],
    [34350,"2024-01-25T08:50:56","4,11","74,09"],
    [34351,"2024-01-25T08:52:58","4,11","69,49"],
    [34352,"2024-01-25T08:53:03","3,94","69,49"],
    [34353,"2024-01-25T08:54:59","3,76","83,56"],
    [34354,"2024-01-25T08:55:04","3,74","83,56"],
    [34355,"2024-01-25T08:57:00","4,05","81,47"],
    [34356,"2024-01-25T08:57:05","4,57","81,47"],
    [34357,"2024-01-25T08:59:07","4,52","89,98"],
    [34358,"2024-01-25T08:59:12","4,18","89,98"],
    [34359,"2024-01-25T09:01:10","5,5","88,4"],
    [34360,"2024-01-25T09:01:14","5,29","88,4"],
    [34361,"2024-01-25T09:03:10","5,88","85,13"],
    [34362,"2024-01-25T09:03:15","5,13","85,13"],
    [34363,"2024-01-25T09:05:11","5,3","87,06"],
    [34364,"2024-01-25T09:05:16","4,35","87,06"],
    [34365,"2024-01-25T09:07:11","4,45","90,45"],
    [34366,"2024-01-25T09:07:22","5,02","90,45"],
    [34367,"2024-01-25T09:09:18","6,86","97,73"],
    [34368,"2024-01-25T09:09:23","5,88","97,73"],
    [34369,"2024-01-25T09:11:21","7,55","95,03"],
    [34370,"2024-01-25T09:11:26","6,74","95,03"],
    [34371,"2024-01-25T09:13:21","9,62","96,66"],
    [34372,"2024-01-25T09:13:26","9,16","96,66"],
    [34373,"2024-01-25T09:15:24","9,07","91,93"],
    [34374,"2024-01-25T09:15:29","8,08","91,93"],
    [34375,"2024-01-25T09:17:26","8,94","95,48"],
    [34376,"2024-01-25T09:17:33","8,52","95,48"],
    [34377,"2024-01-25T09:19:29","9,34","97,45"],
    [34378,"2024-01-25T09:19:34","10,57","97,45"],
    [34379,"2024-01-25T09:21:32","8,43","83,02"],
    [34380,"2024-01-25T09:21:37","8,64","83,02"],
    [34381,"2024-01-25T09:23:32","7,76","89,54"],
    [34382,"2024-01-25T09:23:38","8,89","89,54"],
    [34383,"2024-01-25T09:25:35","10,59","86,29"],
    [34384,"2024-01-25T09:25:40","10,91","86,29"],
    [34385,"2024-01-25T09:27:35","11,2","82,96"],
    [34386,"2024-01-25T09:27:40","11,24","82,96"],
    [34387,"2024-01-25T09:29:37","9,11","84,14"],
    [34388,"2024-01-25T09:29:42","8,73","84,14"],
    [34389,"2024-01-25T09:31:39","9,27","86,08"],
    [34390,"2024-01-25T09:31:44","9,94","86,08"],
    [34391,"2024-01-25T09:33:40","10,47","89,94"],
    [34392,"2024-01-25T09:33:45","10,85","89,94"],
    [34393,"2024-01-25T09:35:42","10,22","90,98"],
    [34394,"2024-01-25T09:35:47","9,86","90,98"],
    [34395,"2024-01-25T09:37:42","11,33","88,84"],
    [34396,"2024-01-25T09:37:47","11,85","88,84"],
    [34397,"2024-01-25T09:39:45","9,97","86,89"],
    [34398,"2024-01-25T09:39:50","10,49","86,89"],
    [34399,"2024-01-25T09:41:46","10,11","96,34"],
    [34400,"2024-01-25T09:41:51","9,97","96,34"],
    [34401,"2024-01-25T09:43:47","12,11","93,1"],
    [34402,"2024-01-25T09:43:52","11,57","93,1"],
    [34403,"2024-01-25T09:45:48","10,86","96,17"],
    [34404,"2024-01-25T09:45:53","10,72","96,17"],
    [34405,"2024-01-25T09:47:49","9,07","97,55"],
    [34406,"2024-01-25T09:47:54","9","97,55"],
    [34407,"2024-01-25T09:49:50","10,74","98,89"],
    [34408,"2024-01-25T09:49:55","10,71","98,89"],
    [34409,"2024-01-25T09:51:51","9,68","101,96"],
    [34410,"2024-01-25T09:51:56","9,43","101,96"],
    [34411,"2024-01-25T09:53:53","9,22","100,84"],
    [34412,"2024-01-25T09:53:58","9,76","100,84"],
    [34413,"2024-01-25T09:55:56","11,82","99,09"],
    [34414,"2024-01-25T09:56:02","11,9","99,09"],
    [34415,"2024-01-25T09:57:58","11,3","102,22"],
    [34416,"2024-01-25T09:58:03","11,35","102,22"],
    [34417,"2024-01-25T09:59:59","8,6","106,52"],
    [34418,"2024-01-25T10:00:04","8,98","106,52"],
    [34419,"2024-01-25T10:02:00","10,22","100,31"],
    [34420,"2024-01-25T10:02:05","10,07","100,31"],
    [34421,"2024-01-25T10:04:01","9,89","110,27"],
    [34422,"2024-01-25T10:04:06","9,27","110,27"],
    [34423,"2024-01-25T10:06:01","9,48","113,76"],
    [34424,"2024-01-25T10:06:06","10,47","113,76"],
    [34425,"2024-01-25T10:08:01","10,53","116,34"],
    [34426,"2024-01-25T10:08:06","10,25","116,34"],
    [34427,"2024-01-25T10:10:04","12,41","105,16"],
    [34428,"2024-01-25T10:10:09","12,36","105,16"],
    [34429,"2024-01-25T10:12:05","13,16","106,46"],
    [34430,"2024-01-25T10:12:10","12,54","106,46"],
    [34431,"2024-01-25T10:14:09","12,57","103,19"],
    [34432,"2024-01-25T10:14:14","12,66","103,19"],
    [34433,"2024-01-25T10:16:12","9,92","105,52"],
    [34434,"2024-01-25T10:16:17","10,41","105,52"],
    [34435,"2024-01-25T10:18:13","7,72","107,4"],
    [34436,"2024-01-25T10:18:18","8,16","107,4"],
    [34437,"2024-01-25T10:20:13","9,61","102,26"],
    [34438,"2024-01-25T10:20:18","8,84","102,26"],
    [34439,"2024-01-25T10:22:15","7,83","106,56"],
    [34440,"2024-01-25T10:22:20","9,14","106,56"],
    [34441,"2024-01-25T10:24:16","10,76","113,83"],
    [34442,"2024-01-25T10:24:21","10,38","113,83"],
    [34443,"2024-01-25T10:26:20","11,29","106,62"],
    [34444,"2024-01-25T10:26:25","10,66","106,62"],
    [34445,"2024-01-25T10:28:21","10,49","108,89"],
    [34446,"2024-01-25T10:28:26","10,42","108,89"],
    [34447,"2024-01-25T10:30:25","9,32","103,82"],
    [34448,"2024-01-25T10:30:30","8,8","103,82"],
    [34449,"2024-01-25T10:32:27","10,46","107,47"],
    [34450,"2024-01-25T10:32:32","10,62","107,47"],
    [34451,"2024-01-25T10:34:28","12,99","104,4"],
    [34452,"2024-01-25T10:34:34","12,23","104,4"],
    [34453,"2024-01-25T10:36:30","10,37","99,57"],
    [34454,"2024-01-25T10:36:35","10,19","99,57"],
    [34455,"2024-01-25T10:38:33","12,03","107,73"],
    [34456,"2024-01-25T10:38:38","12,75","107,73"],
    [34457,"2024-01-25T10:40:35","13,1","98,19"],
    [34458,"2024-01-25T10:40:40","12,36","98,19"],
    [34459,"2024-01-25T10:42:35","11,59","94,86"],
    [34460,"2024-01-25T10:42:40","12,6","94,86"],
    [34461,"2024-01-25T10:44:37","11,77","97,24"],
    [34462,"2024-01-25T10:44:42","11,08","97,24"],
    [34463,"2024-01-25T10:46:38","15,55","94,75"],
    [34464,"2024-01-25T10:46:43","15,73","94,75"],
    [34465,"2024-01-25T10:48:38","13,58","96,76"],
    [34466,"2024-01-25T10:48:43","14,45","96,76"],
    [34467,"2024-01-25T10:50:43","12,69","100,64"],
    [34468,"2024-01-25T10:50:48","12,53","100,64"],
    [34469,"2024-01-25T10:52:46","12,45","98,49"],
    [34470,"2024-01-25T10:52:51","12,7","98,49"],
    [34471,"2024-01-25T10:54:49","10,2","103,63"],
    [34472,"2024-01-25T10:54:54","10,35","103,63"],
    [34473,"2024-01-25T10:56:54","11,31","98,36"],
    [34474,"2024-01-25T10:56:59","11,49","98,36"],
    [34475,"2024-01-25T10:58:55","13,14","100,61"],
    [34476,"2024-01-25T10:59:00","13,25","100,61"],
    [34477,"2024-01-25T11:00:57","11,1","96,4"],
    [34478,"2024-01-25T11:01:03","11,99","96,4"],
    [34479,"2024-01-25T11:03:00","13,87","93,48"],
    [34480,"2024-01-25T11:03:05","13,04","93,48"],
    [34481,"2024-01-25T11:05:01","13,41","95,95"],
    [34482,"2024-01-25T11:05:06","12,46","95,95"],
    [34483,"2024-01-25T11:07:02","13,93","104,75"],
    [34484,"2024-01-25T11:07:07","14,43","104,75"],
    [34485,"2024-01-25T11:09:03","16,68","95,94"],
    [34486,"2024-01-25T11:09:08","15,06","95,94"],
    [34487,"2024-01-25T11:11:04","12,82","94,18"],
    [34488,"2024-01-25T11:11:09","12,88","94,18"],
    [34489,"2024-01-25T11:13:06","10,25","98,23"],
    [34490,"2024-01-25T11:13:12","10,65","98,23"],
    [34491,"2024-01-25T11:15:07","11,64","99,75"],
    [34492,"2024-01-25T11:15:12","11,41","99,75"],
    [34493,"2024-01-25T11:17:08","11,14","106,56"],
    [34494,"2024-01-25T11:17:14","12,02","106,56"],
    [34495,"2024-01-25T11:19:10","12,46","87,99"],
    [34496,"2024-01-25T11:19:15","13,28","87,99"],
    [34497,"2024-01-25T11:21:12","14,58","93,14"],
    [34498,"2024-01-25T11:21:17","13,8","93,14"],
    [34499,"2024-01-25T11:23:17","13,41","98,44"],
    [34500,"2024-01-25T11:23:27","12,85","98,44"],
    [34501,"2024-01-25T11:25:23","12,23","104,99"],
    [34502,"2024-01-25T11:25:28","13,87","104,99"],
    [34503,"2024-01-25T11:27:26","15,98","93,23"],
    [34504,"2024-01-25T11:27:31","16,24","93,23"],
    [34505,"2024-01-25T11:29:26","15,26","91,45"],
    [34506,"2024-01-25T11:29:32","15,79","91,45"],
    [34507,"2024-01-25T11:31:28","15,22","94,6"],
    [34508,"2024-01-25T11:31:33","17,03","94,6"],
    [34509,"2024-01-25T11:33:29","15,69","92,05"],
    [34510,"2024-01-25T11:33:34","14,96","92,05"],
    [34511,"2024-01-25T11:35:30","15,92","87,43"],
    [34512,"2024-01-25T11:35:35","16,66","87,43"],
    [34513,"2024-01-25T11:37:33","16,84","93,2"],
    [34514,"2024-01-25T11:37:38","16,96","93,2"],
    [34515,"2024-01-25T11:39:36","16,92","94,33"],
    [34516,"2024-01-25T11:39:41","15,42","94,33"],
    [34517,"2024-01-25T11:41:36","16,54","88,16"],
    [34518,"2024-01-25T11:41:41","16,79","88,16"],
    [34519,"2024-01-25T11:43:36","17,26","91,09"],
    [34520,"2024-01-25T11:43:42","16,32","91,09"],
    [34521,"2024-01-25T11:45:37","13,54","95,73"],
    [34522,"2024-01-25T11:45:42","15,62","95,73"],
    [34523,"2024-01-25T11:47:38","14,21","88,69"],
    [34524,"2024-01-25T11:47:43","15,04","88,69"],
    [34525,"2024-01-25T11:49:40","16,5","92,39"],
    [34526,"2024-01-25T11:49:45","16,75","92,39"],
    [34527,"2024-01-25T11:51:43","16,16","84,55"],
    [34528,"2024-01-25T11:51:48","15,97","84,55"],
    [34529,"2024-01-25T11:53:47","17,11","90,28"],
    [34530,"2024-01-25T11:53:52","16,14","90,28"],
    [34531,"2024-01-25T11:55:49","16,02","92,44"],
    [34532,"2024-01-25T11:55:54","15,54","92,44"],
    [34533,"2024-01-25T11:57:50","14,73","88,17"],
    [34534,"2024-01-25T11:57:55","16,01","88,17"],
    [34535,"2024-01-25T11:59:51","17,42","82,11"],
    [34536,"2024-01-25T11:59:56","17,05","82,11"],
    [34537,"2024-01-25T12:01:51","17,25","88,38"],
    [34538,"2024-01-25T12:01:56","15,44","88,38"],
    [34539,"2024-01-25T12:03:52","16,99","92,61"],
    [34540,"2024-01-25T12:03:57","16,75","92,61"],
    [34541,"2024-01-25T12:05:56","16,29","88,11"],
    [34542,"2024-01-25T12:06:01","18,69","88,11"],
    [34543,"2024-01-25T12:07:58","17,22","84,45"],
    [34544,"2024-01-25T12:08:03","18,56","84,45"],
    [34545,"2024-01-25T12:10:02","18,09","90,56"],
    [34546,"2024-01-25T12:10:07","18,04","90,56"],
    [34547,"2024-01-25T12:12:02","16,66","87,21"],
    [34548,"2024-01-25T12:12:08","17,38","87,21"],
    [34549,"2024-01-25T12:14:03","17,57","92,57"],
    [34550,"2024-01-25T12:14:08","17,05","92,57"],
    [34551,"2024-01-25T12:16:05","17,06","91,82"],
    [34552,"2024-01-25T12:16:11","19,36","90,33"],
    [34553,"2024-01-25T12:18:08","18,05","85,72"],
    [34554,"2024-01-25T12:18:13","19,78","85,72"],
    [34555,"2024-01-25T12:20:11","17,87","85,38"],
    [34556,"2024-01-25T12:20:16","17,72","88,69"],
    [34557,"2024-01-25T12:22:14","20,09","88,69"],
    [34558,"2024-01-25T12:22:19","19,52","88,69"],
    [34559,"2024-01-25T12:24:15","17,7","91,55"],
    [34560,"2024-01-25T12:24:20","17,94","91,55"],
    [34561,"2024-01-25T12:26:16","18,23","86,38"],
    [34562,"2024-01-25T12:26:21","16,85","86,38"],
    [34563,"2024-01-25T12:28:17","17,72","88,32"],
    [34564,"2024-01-25T12:28:22","17,39","88,32"],
    [34565,"2024-01-25T12:30:23","17,32","90,59"],
    [34566,"2024-01-25T12:30:29","19,19","90,59"],
    [34567,"2024-01-25T12:32:25","18,66","92,02"],
    [34568,"2024-01-25T12:32:30","18,15","92,02"],
    [34569,"2024-01-25T12:34:27","18,85","89,07"],
    [34570,"2024-01-25T12:34:32","18,02","89,07"],
    [34571,"2024-01-25T12:36:28","18,45","87,78"],
    [34572,"2024-01-25T12:36:33","19,56","87,78"],
    [34573,"2024-01-25T12:38:34","19,57","92,19"],
    [34574,"2024-01-25T12:38:39","16,54","92,19"],
    [34575,"2024-01-25T12:40:35","20,23","89,65"],
    [34576,"2024-01-25T12:40:40","17,79","89,65"],
    [34577,"2024-01-25T12:42:35","17,79","92,34"],
    [34578,"2024-01-25T12:42:41","17,65","92,34"],
    [34579,"2024-01-25T12:44:38","18","90,18"],
    [34580,"2024-01-25T12:44:43","17,07","90,18"],
    [34581,"2024-01-25T12:46:39","19,53","87,93"],
    [34582,"2024-01-25T12:46:44","20","87,93"],
    [34583,"2024-01-25T12:48:42","19,39","93,6"],
    [34584,"2024-01-25T12:48:47","19,27","93,6"],
    [34585,"2024-01-25T12:50:43","17,99","88,47"],
    [34586,"2024-01-25T12:50:48","19,77","88,47"],
    [34587,"2024-01-25T12:52:43","19,01","85,76"],
    [34588,"2024-01-25T12:52:48","20,41","85,76"],
    [34589,"2024-01-25T12:54:45","19,88","88,11"],
    [34590,"2024-01-25T12:54:50","18,1","88,11"],
    [34591,"2024-01-25T12:56:47","18,24","92,15"],
    [34592,"2024-01-25T12:56:53","17,04","92,15"],
    [34593,"2024-01-25T12:58:50","18,35","90,65"],
    [34594,"2024-01-25T12:58:55","19,38","90,65"],
    [34595,"2024-01-25T13:00:51","17,81","86,26"],
    [34596,"2024-01-25T13:00:56","17","86,26"],
    [34597,"2024-01-25T13:02:51","19,93","84,82"],
    [34598,"2024-01-25T13:02:56","18,35","84,82"],
    [34599,"2024-01-25T13:04:52","21,54","86,06"],
    [34600,"2024-01-25T13:04:57","20,18","86,06"],
    [34601,"2024-01-25T13:06:53","18,82","88,76"],
    [34602,"2024-01-25T13:06:58","17,62","88,76"],
    [34603,"2024-01-25T13:08:55","19,69","81,48"],
    [34604,"2024-01-25T13:09:00","19,33","81,48"],
    [34605,"2024-01-25T13:10:58","20,42","91,72"],
    [34606,"2024-01-25T13:11:04","18,67","91,72"],
    [34607,"2024-01-25T13:13:01","18,28","88,4"],
    [34608,"2024-01-25T13:13:06","17,97","88,4"],
    [34609,"2024-01-25T13:15:02","16,78","90,76"],
    [34610,"2024-01-25T13:15:07","16,5","90,76"],
    [34611,"2024-01-25T13:17:03","19,48","92,58"],
    [34612,"2024-01-25T13:17:08","17,74","92,58"],
    [34613,"2024-01-25T13:19:04","19,26","89,7"],
    [34614,"2024-01-25T13:19:09","19,35","89,7"],
    [34615,"2024-01-25T13:21:07","18,67","88,29"],
    [34616,"2024-01-25T13:21:12","17,34","88,29"],
    [34617,"2024-01-25T13:23:07","17,06","91"],
    [34618,"2024-01-25T13:23:12","18,13","91"],
    [34619,"2024-01-25T13:25:07","20,93","82,6"],
    [34620,"2024-01-25T13:25:12","20,21","82,6"],
    [34621,"2024-01-25T13:27:09","19,74","88,23"],
    [34622,"2024-01-25T13:27:14","19,96","88,23"],
    [34623,"2024-01-25T13:29:10","19,81","91,25"],
    [34624,"2024-01-25T13:29:15","20,62","91,25"],
    [34625,"2024-01-25T13:31:10","20,54","86,51"],
    [34626,"2024-01-25T13:31:15","21,64","86,51"],
    [34627,"2024-01-25T13:33:11","20,89","89,93"],
    [34628,"2024-01-25T13:33:16","19,24","89,93"],
    [34629,"2024-01-25T13:35:12","19,07","93,75"],
    [34630,"2024-01-25T13:35:17","17,21","93,75"],
    [34631,"2024-01-25T13:37:13","17,72","85,62"],
    [34632,"2024-01-25T13:37:18","19,55","85,62"],
    [34633,"2024-01-25T13:39:15","20,79","89,05"],
    [34634,"2024-01-25T13:39:19","18,53","89,05"],
    [34635,"2024-01-25T13:41:15","18,39","82,83"],
    [34636,"2024-01-25T13:41:20","18,94","82,83"],
    [34637,"2024-01-25T13:43:22","19","85,34"],
    [34638,"2024-01-25T13:43:27","18,52","85,34"],
    [34639,"2024-01-25T13:45:23","19,34","88,94"],
    [34640,"2024-01-25T13:45:28","17,82","88,94"],
    [34641,"2024-01-25T13:47:24","17,59","84,99"],
    [34642,"2024-01-25T13:47:29","18,5","84,99"],
    [34643,"2024-01-25T13:49:26","18,26","90,27"],
    [34644,"2024-01-25T13:49:31","17,82","90,27"],
    [34645,"2024-01-25T13:51:27","18,35","95,37"],
    [34646,"2024-01-25T13:51:32","18,76","95,37"],
    [34647,"2024-01-25T13:53:29","15,93","87,08"],
    [34648,"2024-01-25T13:53:35","17,16","87,08"],
    [34649,"2024-01-25T13:55:31","19,34","88,64"],
    [34650,"2024-01-25T13:55:36","20,2","88,64"],
    [34651,"2024-01-25T13:57:33","18,23","91,26"],
    [34652,"2024-01-25T13:57:38","16,66","91,26"],
    [34653,"2024-01-25T13:59:34","19,8","93,63"],
    [34654,"2024-01-25T13:59:39","19,26","93,63"],
    [34655,"2024-01-25T14:01:34","18,31","85,37"],
    [34656,"2024-01-25T14:01:40","20,73","85,37"],
    [34657,"2024-01-25T14:03:35","21,94","86,76"],
    [34658,"2024-01-25T14:03:40","20,49","86,76"],
    [34659,"2024-01-25T14:05:39","19,95","83,97"],
    [34660,"2024-01-25T14:05:44","19,3","83,97"],
    [34661,"2024-01-25T14:07:40","19,3","92,85"],
    [34662,"2024-01-25T14:07:45","16,99","92,85"],
    [34663,"2024-01-25T14:09:41","18,49","89,26"],
    [34664,"2024-01-25T14:09:47","20,02","89,26"],
    [34665,"2024-01-25T14:11:44","18,26","92,83"],
    [34666,"2024-01-25T14:11:49","17,71","92,83"],
    [34667,"2024-01-25T14:13:48","19,12","91,37"],
    [34668,"2024-01-25T14:13:54","18,74","91,37"],
    [34669,"2024-01-25T14:15:51","19,18","93,05"],
    [34670,"2024-01-25T14:15:56","19,47","93,05"],
    [34671,"2024-01-25T14:17:51","20,96","90,29"],
    [34672,"2024-01-25T14:17:56","20,6","90,29"],
    [34673,"2024-01-25T14:19:53","19,24","88,99"],
    [34674,"2024-01-25T14:19:58","20,84","88,99"],
    [34675,"2024-01-25T14:21:56","19,31","91,5"],
    [34676,"2024-01-25T14:22:01","19,27","91,5"],
    [34677,"2024-01-25T14:24:00","19,83","86,63"],
    [34678,"2024-01-25T14:24:05","19,41","86,63"],
    [34679,"2024-01-25T14:26:01","19,56","88,91"],
    [34680,"2024-01-25T14:26:06","19,94","88,91"],
    [34681,"2024-01-25T14:28:03","18,82","93,21"],
    [34682,"2024-01-25T14:28:07","20,59","93,21"],
    [34683,"2024-01-25T14:30:03","19,07","90,92"],
    [34684,"2024-01-25T14:30:09","21,46","90,92"],
    [34685,"2024-01-25T14:32:05","19,09","94"],
    [34686,"2024-01-25T14:32:10","20,61","94"],
    [34687,"2024-01-25T14:34:06","19,61","89,48"],
    [34688,"2024-01-25T14:34:11","18,7","89,48"],
    [34689,"2024-01-25T14:36:06","19,42","94,13"],
    [34690,"2024-01-25T14:36:11","19,29","94,13"],
    [34691,"2024-01-25T14:38:12","19,28","90,24"],
    [34692,"2024-01-25T14:38:17","21,2","90,24"],
    [34693,"2024-01-25T14:40:14","19,2","92,5"],
    [34694,"2024-01-25T14:40:19","17,57","92,5"],
    [34695,"2024-01-25T14:42:16","20,44","96,75"],
    [34696,"2024-01-25T14:42:21","19,69","96,75"],
    [34697,"2024-01-25T14:44:17","20,08","94,42"],
    [34698,"2024-01-25T14:44:22","19,04","94,42"],
    [34699,"2024-01-25T14:46:18","19,2","91,26"],
    [34700,"2024-01-25T14:46:23","23,1","91,26"],
    [34701,"2024-01-25T14:48:18","19,64","89,14"],
    [34702,"2024-01-25T14:48:23","19,14","89,14"],
    [34703,"2024-01-25T14:50:22","17,49","93,13"],
    [34704,"2024-01-25T14:50:27","18,28","93,13"],
    [34705,"2024-01-25T14:52:23","17,9","89,72"],
    [34706,"2024-01-25T14:52:28","17,56","89,72"],
    [34707,"2024-01-25T14:54:27","18,92","99,7"],
    [34708,"2024-01-25T14:54:32","19,1","99,7"],
    [34709,"2024-01-25T14:56:28","18,3","94,06"],
    [34710,"2024-01-25T14:56:33","17,82","94,06"],
    [34711,"2024-01-25T14:58:31","20,2","90,55"],
    [34712,"2024-01-25T14:58:37","18,41","90,55"],
    [34713,"2024-01-25T15:00:33","19,96","86,88"],
    [34714,"2024-01-25T15:00:38","18,01","86,88"],
    [34715,"2024-01-25T15:02:34","17,36","85,82"],
    [34716,"2024-01-25T15:02:39","18,39","85,82"],
    [34717,"2024-01-25T15:04:36","17,87","88,99"],
    [34718,"2024-01-25T15:04:41","17,74","88,99"],
    [34719,"2024-01-25T15:06:38","21,52","89,27"],
    [34720,"2024-01-25T15:06:43","20,38","92,8"],
    [34721,"2024-01-25T15:08:39","20,73","83,45"],
    [34722,"2024-01-25T15:08:44","17,4","89,13"],
    [34723,"2024-01-25T15:10:39","20,73","86,39"],
    [34724,"2024-01-25T15:10:45","19,71","91,56"],
    [34725,"2024-01-25T15:12:49","19,78","88,57"],
    [34726,"2024-01-25T15:12:53","17,92","89,16"],
    [34727,"2024-01-25T15:14:50","20,13","89,16"],
    [34728,"2024-01-25T15:14:55","19,83","89,47"],
    [34729,"2024-01-25T15:16:52","19,61","92,11"],
    [34730,"2024-01-25T15:16:57","19,4","92,86"],
    [34731,"2024-01-25T15:18:55","17,42","90,13"],
    [34732,"2024-01-25T15:19:00","20,12","87,87"],
    [34733,"2024-01-25T15:20:56","19,75","91,34"],
    [34734,"2024-01-25T15:21:01","20,4","94,35"],
    [34735,"2024-01-25T15:22:57","18,58","84,66"],
    [34736,"2024-01-25T15:23:02","19,43","91,04"],
    [34737,"2024-01-25T15:24:58","18,41","90,23"],
    [34738,"2024-01-25T15:25:03","18,11","88,35"],
    [34739,"2024-01-25T15:27:00","19,14","86,41"],
    [34740,"2024-01-25T15:27:05","17,85","86,41"],
    [34741,"2024-01-25T15:29:01","22,19","84,77"],
    [34742,"2024-01-25T15:29:06","20,05","84,77"],
    [34743,"2024-01-25T15:31:02","19,01","90,52"],
    [34744,"2024-01-25T15:31:07","19,73","90,52"],
    [34745,"2024-01-25T15:33:03","17,15","87,11"],
    [34746,"2024-01-25T15:33:08","16,39","87,11"],
    [34747,"2024-01-25T15:35:04","19,5","92,08"],
    [34748,"2024-01-25T15:35:09","18,64","92,08"],
    [34749,"2024-01-25T15:37:10","18,69","94,48"],
    [34750,"2024-01-25T15:37:15","20,07","94,48"],
    [34751,"2024-01-25T15:39:14","17,83","92"],
    [34752,"2024-01-25T15:39:19","18,2","92"],
    [34753,"2024-01-25T15:41:14","17,8","90,62"],
    [34754,"2024-01-25T15:41:19","21,28","90,62"],
    [34755,"2024-01-25T15:43:15","18,12","92,1"],
    [34756,"2024-01-25T15:43:20","20,1","92,1"],
    [34757,"2024-01-25T15:45:18","19,21","89,99"],
    [34758,"2024-01-25T15:45:23","20,81","89,99"],
    [34759,"2024-01-25T15:47:18","18,55","88"],
    [34760,"2024-01-25T15:47:23","18,61","88"],
    [34761,"2024-01-25T15:49:21","19,17","90,66"],
    [34762,"2024-01-25T15:49:26","17,72","90,66"],
    [34763,"2024-01-25T15:51:28","17,62","92,02"],
    [34764,"2024-01-25T15:51:33","18,44","92,02"],
    [34765,"2024-01-25T15:53:29","20,85","90,13"],
    [34766,"2024-01-25T15:53:34","17,14","90,13"],
    [34767,"2024-01-25T15:55:30","18,8","88,02"],
    [34768,"2024-01-25T15:55:35","18,33","88,02"],
    [34769,"2024-01-25T15:57:31","19,96","89,44"],
    [34770,"2024-01-25T15:57:36","17,57","89,44"],
    [34771,"2024-01-25T15:59:32","18,55","85,72"],
    [34772,"2024-01-25T15:59:37","19,53","85,72"],
    [34773,"2024-01-25T16:01:32","17,59","89,25"],
    [34774,"2024-01-25T16:01:37","20,27","89,25"],
    [34775,"2024-01-25T16:03:38","20,22","92,22"],
    [34776,"2024-01-25T16:03:43","18,3","92,22"],
    [34777,"2024-01-25T16:05:40","19,71","87,43"],
    [34778,"2024-01-25T16:05:45","18,43","87,43"],
    [34779,"2024-01-25T16:07:41","18,84","92,26"],
    [34780,"2024-01-25T16:07:46","19,65","92,26"],
    [34781,"2024-01-25T16:09:42","18,59","89,08"],
    [34782,"2024-01-25T16:09:47","19,06","89,08"],
    [34783,"2024-01-25T16:11:43","20,4","87,52"],
    [34784,"2024-01-25T16:11:48","19,83","87,52"],
    [34785,"2024-01-25T16:13:44","20,65","84,9"],
    [34786,"2024-01-25T16:13:49","17,25","84,9"],
    [34787,"2024-01-25T16:15:50","17,23","89,15"],
    [34788,"2024-01-25T16:15:55","21,72","89,15"],
    [34789,"2024-01-25T16:17:52","17,17","86,62"],
    [34790,"2024-01-25T16:17:57","20,45","86,62"],
    [34791,"2024-01-25T16:19:54","18,13","92,35"],
    [34792,"2024-01-25T16:20:01","18,44","92,35"],
    [34793,"2024-01-25T16:21:59","20,51","85,89"],
    [34794,"2024-01-25T16:22:04","20,7","85,89"],
    [34795,"2024-01-25T16:24:01","20,37","89,75"],
    [34796,"2024-01-25T16:24:06","21,11","89,75"],
    [34797,"2024-01-25T16:26:06","19,28","86,76"],
    [34798,"2024-01-25T16:26:11","19,05","86,76"],
    [34799,"2024-01-25T16:28:13","19,15","92,71"],
    [34800,"2024-01-25T16:28:18","18,42","92,71"],
    [34801,"2024-01-25T16:30:14","17,12","89,73"],
    [34802,"2024-01-25T16:30:19","19,34","89,73"],
    [34803,"2024-01-25T16:32:15","19,53","83,56"],
    [34804,"2024-01-25T16:32:20","19,78","83,56"],
    [34805,"2024-01-25T16:34:16","20,4","87,4"],
    [34806,"2024-01-25T16:34:21","19,63","87,4"],
    [34807,"2024-01-25T16:36:17","18,18","85,54"],
    [34808,"2024-01-25T16:36:22","17,17","85,54"],
    [34809,"2024-01-25T16:38:18","19,98","86,66"],
    [34810,"2024-01-25T16:38:23","20,31","86,66"],
    [34811,"2024-01-25T16:40:20","21,06","90,05"],
    [34812,"2024-01-25T16:40:25","20,48","90,05"],
    [34813,"2024-01-25T16:42:21","19,14","84,68"],
    [34814,"2024-01-25T16:42:26","19,72","84,68"],
    [34815,"2024-01-25T16:44:22","21,68","83,17"],
    [34816,"2024-01-25T16:44:27","20,69","83,17"],
    [34817,"2024-01-25T16:46:23","20,82","86,56"],
    [34818,"2024-01-25T16:46:28","20,18","86,56"],
    [34819,"2024-01-25T16:48:23","19,28","83,42"],
    [34820,"2024-01-25T16:48:29","18,52","83,42"],
    [34821,"2024-01-25T16:50:24","18,53","87,94"],
    [34822,"2024-01-25T16:50:29","19,35","87,94"],
    [34823,"2024-01-25T16:52:25","19,53","86,52"],
    [34824,"2024-01-25T16:52:30","20,95","86,52"],
    [34825,"2024-01-25T16:54:26","17,91","85,35"],
    [34826,"2024-01-25T16:54:31","19,92","85,35"],
    [34827,"2024-01-25T16:56:28","19,24","91,55"],
    [34828,"2024-01-25T16:56:33","20,91","91,55"],
    [34829,"2024-01-25T16:58:29","19,95","87,8"],
    [34830,"2024-01-25T16:58:35","22,81","87,8"],
    [34831,"2024-01-25T17:00:35","19,6","83,99"],
    [34832,"2024-01-25T17:00:41","21,34","83,99"],
    [34833,"2024-01-25T17:02:36","18,13","86,16"],
    [34834,"2024-01-25T17:02:41","18,48","86,16"],
    [34835,"2024-01-25T17:04:38","19,02","83,96"],
    [34836,"2024-01-25T17:04:43","21,69","83,96"],
    [34837,"2024-01-25T17:06:42","18,63","86,22"],
    [34838,"2024-01-25T17:06:47","21,3","86,22"],
    [34839,"2024-01-25T17:08:43","19,67","84,13"],
    [34840,"2024-01-25T17:08:48","22","84,13"],
    [34841,"2024-01-25T17:10:45","19,45","89,49"],
    [34842,"2024-01-25T17:10:50","20,04","89,49"],
    [34843,"2024-01-25T17:12:48","21,25","83,67"],
    [34844,"2024-01-25T17:12:54","20,81","83,67"],
    [34845,"2024-01-25T17:14:54","20,67","85,18"],
    [34846,"2024-01-25T17:14:59","22,49","85,18"],
    [34847,"2024-01-25T17:16:55","21,44","78,86"],
    [34848,"2024-01-25T17:17:00","21,53","78,86"],
    [34849,"2024-01-25T17:18:55","21,31","84,37"],
    [34850,"2024-01-25T17:19:00","19,73","84,37"],
    [34851,"2024-01-25T17:20:56","20,05","82,54"],
    [34852,"2024-01-25T17:21:01","20,56","82,54"],
    [34853,"2024-01-25T17:22:58","21,37","87,35"],
    [34854,"2024-01-25T17:23:03","21,45","87,35"],
    [34855,"2024-01-25T17:25:00","21,7","84,61"],
    [34856,"2024-01-25T17:25:05","20,8","84,61"],
    [34857,"2024-01-25T17:27:03","18,94","80,94"],
    [34858,"2024-01-25T17:27:08","21,04","80,94"],
    [34859,"2024-01-25T17:29:10","20,96","83,35"],
    [34860,"2024-01-25T17:29:15","19,97","83,35"],
    [34861,"2024-01-25T17:31:11","21,28","80,84"],
    [34862,"2024-01-25T17:31:16","19,87","80,84"],
    [34863,"2024-01-25T17:33:15","19,11","78,19"],
    [34864,"2024-01-25T17:33:20","22,96","78,19"],
    [34865,"2024-01-25T17:35:17","19,04","88,03"],
    [34866,"2024-01-25T17:35:23","22,1","88,03"],
    [34867,"2024-01-25T17:37:22","18,84","76,66"],
    [34868,"2024-01-25T17:37:27","21,62","76,66"],
    [34869,"2024-01-25T17:39:24","18,57","83,63"],
    [34870,"2024-01-25T17:39:29","21,44","83,63"],
    [34871,"2024-01-25T17:41:26","19,51","86,35"],
    [34872,"2024-01-25T17:41:31","22,07","86,35"],
    [34873,"2024-01-25T17:43:27","20,46","80,41"],
    [34874,"2024-01-25T17:43:32","21,49","80,41"],
    [34875,"2024-01-25T17:45:27","20,92","87"],
    [34876,"2024-01-25T17:45:32","19,46","87"],
    [34877,"2024-01-25T17:47:29","19,77","84,42"],
    [34878,"2024-01-25T17:47:34","18,53","84,42"],
    [34879,"2024-01-25T17:49:31","17,86","82,25"],
    [34880,"2024-01-25T17:49:36","20,94","82,25"],
    [34881,"2024-01-25T17:51:32","22,18","83,89"],
    [34882,"2024-01-25T17:51:37","22,15","83,89"],
    [34883,"2024-01-25T17:53:33","20,94","81,97"],
    [34884,"2024-01-25T17:53:38","20,99","81,97"],
    [34885,"2024-01-25T17:55:35","19,21","85,16"],
    [34886,"2024-01-25T17:55:40","20,41","85,16"],
    [34887,"2024-01-25T17:57:37","20,53","86,48"],
    [34888,"2024-01-25T17:57:43","20,18","86,48"],
    [34889,"2024-01-25T17:59:40","20,73","81,58"],
    [34890,"2024-01-25T17:59:45","21,33","81,58"],
    [34891,"2024-01-25T18:01:42","22,27","86,98"],
    [34892,"2024-01-25T18:01:47","22,43","86,98"],
    [34893,"2024-01-25T18:03:43","21,73","78,38"],
    [34894,"2024-01-25T18:03:48","21,46","78,38"],
    [34895,"2024-01-25T18:05:49","21,38","84,54"],
    [34896,"2024-01-25T18:05:54","20,72","84,54"],
    [34897,"2024-01-25T18:07:50","20,98","80,44"],
    [34898,"2024-01-25T18:07:55","21,25","80,44"],
    [34899,"2024-01-25T18:09:51","20,92","84,44"],
    [34900,"2024-01-25T18:09:56","20,61","84,44"],
    [34901,"2024-01-25T18:11:53","19,49","81,76"],
    [34902,"2024-01-25T18:11:59","17,82","81,76"],
    [34903,"2024-01-25T18:13:55","20,87","84,74"],
    [34904,"2024-01-25T18:14:00","21,43","84,74"],
    [34905,"2024-01-25T18:15:56","19,61","81,31"],
    [34906,"2024-01-25T18:16:01","19,21","81,31"],
    [34907,"2024-01-25T18:17:57","18,28","88,41"],
    [34908,"2024-01-25T18:18:02","21,17","88,41"],
    [34909,"2024-01-25T18:19:59","22,77","83,52"],
    [34910,"2024-01-25T18:20:04","21,75","83,52"],
    [34911,"2024-01-25T18:22:00","20,39","86,04"],
    [34912,"2024-01-25T18:22:05","20,06","86,04"],
    [34913,"2024-01-25T18:24:01","19,64","77,83"],
    [34914,"2024-01-25T18:24:06","21,07","77,83"],
    [34915,"2024-01-25T18:26:02","18,82","85,31"],
    [34916,"2024-01-25T18:26:07","20,18","85,31"],
    [34917,"2024-01-25T18:28:03","21,63","81,56"],
    [34918,"2024-01-25T18:28:08","22,57","81,56"],
    [34919,"2024-01-25T18:30:06","19,4","79,82"],
    [34920,"2024-01-25T18:30:11","21,07","79,82"],
    [34921,"2024-01-25T18:32:07","20,74","84,71"],
    [34922,"2024-01-25T18:32:12","19,11","84,71"],
    [34923,"2024-01-25T18:34:08","19,97","80,98"],
    [34924,"2024-01-25T18:34:13","21,29","80,98"],
    [34925,"2024-01-25T18:36:09","20,3","85,89"],
    [34926,"2024-01-25T18:36:14","19,29","85,89"],
    [34927,"2024-01-25T18:38:09","21,8","84,37"],
    [34928,"2024-01-25T18:38:15","21,91","84,37"],
    [34929,"2024-01-25T18:40:11","21,25","78,56"],
    [34930,"2024-01-25T18:40:16","20,55","78,56"],
    [34931,"2024-01-25T18:42:12","20,96","80,21"],
    [34932,"2024-01-25T18:42:17","20,43","80,21"],
    [34933,"2024-01-25T18:44:13","23,63","78,77"],
    [34934,"2024-01-25T18:44:18","22,17","78,77"],
    [34935,"2024-01-25T18:46:15","19,24","80,39"],
    [34936,"2024-01-25T18:46:20","24,26","80,39"],
    [34937,"2024-01-25T18:48:16","20,74","77,63"],
    [34938,"2024-01-25T18:48:21","19,42","77,63"],
    [34939,"2024-01-25T18:50:17","23,24","82,27"],
    [34940,"2024-01-25T18:50:22","20,3","82,27"],
    [34941,"2024-01-25T18:52:18","20,91","83,28"],
    [34942,"2024-01-25T18:52:23","20,01","83,28"],
    [34943,"2024-01-25T18:54:19","19,37","78,25"],
    [34944,"2024-01-25T18:54:24","21,28","78,25"],
    [34945,"2024-01-25T18:56:21","21,19","80,57"],
    [34946,"2024-01-25T18:56:26","21,04","80,57"],
    [34947,"2024-01-25T18:58:33","21,07","77,21"],
    [34948,"2024-01-25T18:58:38","21,49","77,21"],
    [34949,"2024-01-25T19:00:36","19,57","80,37"],
    [34950,"2024-01-25T19:00:42","20,98","80,37"],
    [34951,"2024-01-25T19:02:37","20,02","79,23"],
    [34952,"2024-01-25T19:02:42","20,12","79,23"],
    [34953,"2024-01-25T19:04:42","20,01","82,26"],
    [34954,"2024-01-25T19:04:47","21,3","82,26"],
    [34955,"2024-01-25T19:06:43","20,6","80,18"],
    [34956,"2024-01-25T19:06:48","21,73","80,18"],
    [34957,"2024-01-25T19:08:44","20,15","78,84"],
    [34958,"2024-01-25T19:08:49","20,19","78,84"],
    [34959,"2024-01-25T19:10:45","19","81,63"],
    [34960,"2024-01-25T19:10:50","20,42","81,63"],
    [34961,"2024-01-25T19:12:46","20,92","76,55"],
    [34962,"2024-01-25T19:12:51","19,52","76,55"],
    [34963,"2024-01-25T19:14:47","20,33","80,08"],
    [34964,"2024-01-25T19:14:52","22,24","80,08"],
    [34965,"2024-01-25T19:16:47","21,24","78,75"],
    [34966,"2024-01-25T19:16:52","22,91","78,75"],
    [34967,"2024-01-25T19:18:48","21,2","75,83"],
    [34968,"2024-01-25T19:18:53","17,85","75,83"],
    [34969,"2024-01-25T19:20:49","21,29","81,92"],
    [34970,"2024-01-25T19:20:53","20,19","81,92"],
    [34971,"2024-01-25T19:22:49","19,26","75,68"],
    [34972,"2024-01-25T19:22:55","17,12","75,68"],
    [34973,"2024-01-25T19:24:55","23,02","81,8"],
    [34974,"2024-01-25T19:25:01","20,74","81,8"],
    [34975,"2024-01-25T19:27:06","20,74","84,37"],
    [34976,"2024-01-25T19:27:11","21,07","84,37"],
    [34977,"2024-01-25T19:29:07","21,8","77,4"],
    [34978,"2024-01-25T19:29:13","20,11","77,4"],
    [34979,"2024-01-25T19:31:08","19,14","83,24"],
    [34980,"2024-01-25T19:31:13","21,92","83,24"],
    [34981,"2024-01-25T19:33:10","18,79","84,65"],
    [34982,"2024-01-25T19:33:15","18,56","84,65"],
    [34983,"2024-01-25T19:35:10","20,19","81,51"],
    [34984,"2024-01-25T19:35:15","20,74","81,51"],
    [34985,"2024-01-25T19:37:10","20,97","78,85"],
    [34986,"2024-01-25T19:37:15","21,11","78,85"],
    [34987,"2024-01-25T19:39:11","20,48","75,03"],
    [34988,"2024-01-25T19:39:17","21","75,03"],
    [34989,"2024-01-25T19:41:15","20,01","87,9"],
    [34990,"2024-01-25T19:41:20","20,15","87,9"],
    [34991,"2024-01-25T19:43:16","19,83","79,82"],
    [34992,"2024-01-25T19:43:21","19,21","79,82"],
    [34993,"2024-01-25T19:45:21","19,39","81,37"],
    [34994,"2024-01-25T19:45:26","21,6","81,37"],
    [34995,"2024-01-25T19:47:25","20,3","74,24"],
    [34996,"2024-01-25T19:47:30","19,43","74,24"],
    [34997,"2024-01-25T19:49:27","17,78","72,4"],
    [34998,"2024-01-25T19:49:32","19,17","72,4"],
    [34999,"2024-01-25T19:51:27","20,07","75,18"],
    [35000,"2024-01-25T19:51:32","20,57","75,18"],
    [35001,"2024-01-25T19:53:32","20,06","79,31"],
    [35002,"2024-01-25T19:53:37","21,07","79,31"],
    [35003,"2024-01-25T19:55:33","20,73","77,92"],
    [35004,"2024-01-25T19:55:38","19,6","77,92"],
    [35005,"2024-01-25T19:57:34","22,82","81,42"],
    [35006,"2024-01-25T19:57:39","18,81","81,42"],
    [35007,"2024-01-25T19:59:36","21,18","72,74"],
    [35008,"2024-01-25T19:59:41","21,26","72,74"],
    [35009,"2024-01-25T20:01:37","17,97","74,34"],
    [35010,"2024-01-25T20:01:44","19,98","74,34"],
    [35011,"2024-01-25T20:03:40","18,97","73,2"],
    [35012,"2024-01-25T20:03:50","18,12","73,2"],
    [35013,"2024-01-25T20:05:46","19,4","75,86"],
    [35014,"2024-01-25T20:05:52","20,3","75,86"],
    [35015,"2024-01-25T20:07:47","21,28","74,17"],
    [35016,"2024-01-25T20:07:52","20,19","74,17"],
    [35017,"2024-01-25T20:09:51","22,46","79,43"],
    [35018,"2024-01-25T20:09:56","19,24","79,43"],
    [35019,"2024-01-25T20:11:52","18,47","73,92"],
    [35020,"2024-01-25T20:11:57","20,31","73,92"],
    [35021,"2024-01-25T20:13:53","19,32","76,26"],
    [35022,"2024-01-25T20:13:58","20,92","76,26"],
    [35023,"2024-01-25T20:15:58","18,68","72"],
    [35024,"2024-01-25T20:16:03","17,98","72"],
    [35025,"2024-01-25T20:17:58","20,07","69,13"],
    [35026,"2024-01-25T20:18:05","19,35","69,13"],
    [35027,"2024-01-25T20:20:02","19,74","76,28"],
    [35028,"2024-01-25T20:20:07","18,45","76,28"],
    [35029,"2024-01-25T20:22:04","18,6","68,68"],
    [35030,"2024-01-25T20:22:09","19,2","68,68"],
    [35031,"2024-01-25T20:24:04","17,89","70,74"],
    [35032,"2024-01-25T20:24:09","16,93","70,74"],
    [35033,"2024-01-25T20:26:05","18,76","67,96"],
    [35034,"2024-01-25T20:26:10","16,03","67,96"],
    [35035,"2024-01-25T20:28:08","17,84","68,11"],
    [35036,"2024-01-25T20:28:13","19,56","69,93"],
    [35037,"2024-01-25T20:30:09","18,66","63,6"],
    [35038,"2024-01-25T20:30:14","18,03","76,14"],
    [35039,"2024-01-25T20:32:10","19,27","67,23"],
    [35040,"2024-01-25T20:32:15","16,79","69,34"],
    [35041,"2024-01-25T20:34:11","18,23","69,34"],
    [35042,"2024-01-25T20:34:16","16,96","69,12"],
    [35043,"2024-01-25T20:36:12","17,28","66,58"],
    [35044,"2024-01-25T20:36:17","19,74","64,32"],
    [35045,"2024-01-25T20:38:14","16,75","73"],
    [35046,"2024-01-25T20:38:19","17,27","67,77"],
    [35047,"2024-01-25T20:40:16","16","70,52"],
    [35048,"2024-01-25T20:40:21","16,64","69,22"],
    [35049,"2024-01-25T20:42:18","16,79","69,5"],
    [35050,"2024-01-25T20:42:23","15,85","69,82"],
    [35051,"2024-01-25T20:44:21","17,42","71,26"],
    [35052,"2024-01-25T20:44:26","17,14","68,06"],
    [35053,"2024-01-25T20:46:21","16,48","65,02"],
    [35054,"2024-01-25T20:46:27","15,42","65,56"],
    [35055,"2024-01-25T20:48:22","16,8","66,73"],
    [35056,"2024-01-25T20:48:27","16,99","69,01"],
    [35057,"2024-01-25T20:50:23","16,25","67,88"],
    [35058,"2024-01-25T20:50:28","16,48","64,79"],
    [35059,"2024-01-25T20:52:24","16,13","65,91"],
    [35060,"2024-01-25T20:52:29","15,55","68,73"],
    [35061,"2024-01-25T20:54:25","13,78","67,86"],
    [35062,"2024-01-25T20:54:30","13,12","67,26"],
    [35063,"2024-01-25T20:56:27","14,47","64,03"],
    [35064,"2024-01-25T20:56:32","14,63","64,03"],
    [35065,"2024-01-25T20:58:28","14,38","71,62"],
    [35066,"2024-01-25T20:58:33","17,27","61,71"],
    [35067,"2024-01-25T20:59:58","13,08","63,84"],
    [35068,"2024-01-25T21:00:30","14,32","63,84"],
    [35069,"2024-01-25T21:00:36","14,71","63,84"],
    [35070,"2024-01-25T21:02:32","16,39","62,12"],
    [35071,"2024-01-25T21:02:37","14,3","62,12"],
    [35072,"2024-01-25T21:04:35","15,11","65,54"],
    [35073,"2024-01-25T21:04:40","14,04","65,54"],
    [35074,"2024-01-25T21:06:37","14,16","64,41"],
    [35075,"2024-01-25T21:06:42","14,5","64,41"],
    [35076,"2024-01-25T21:08:38","13,67","62,69"],
    [35077,"2024-01-25T21:08:43","14,11","62,69"],
    [35078,"2024-01-25T21:10:41","14,3","61,37"],
    [35079,"2024-01-25T21:10:46","13,04","61,37"],
    [35080,"2024-01-25T21:12:41","14,02","57,64"],
    [35081,"2024-01-25T21:12:47","13,94","57,64"],
    [35082,"2024-01-25T21:14:42","13,22","61,3"],
    [35083,"2024-01-25T21:14:47","12,05","61,3"],
    [35084,"2024-01-25T21:16:47","13,11","60,02"],
    [35085,"2024-01-25T21:16:52","12,35","60,02"],
    [35086,"2024-01-25T21:18:51","14,07","61,93"],
    [35087,"2024-01-25T21:18:56","13,64","61,93"],
    [35088,"2024-01-25T21:20:53","14,16","59,16"],
    [35089,"2024-01-25T21:20:58","13,18","59,16"],
    [35090,"2024-01-25T21:22:54","14,5","55,23"],
    [35091,"2024-01-25T21:22:59","14,02","55,23"],
    [35092,"2024-01-25T21:24:56","14,03","57,81"],
    [35093,"2024-01-25T21:25:01","14,59","57,81"],
    [35094,"2024-01-25T21:26:56","15","59,79"],
    [35095,"2024-01-25T21:27:02","13,8","59,79"],
    [35096,"2024-01-25T21:29:01","12,17","63,6"],
    [35097,"2024-01-25T21:29:06","12,28","63,6"],
    [35098,"2024-01-25T21:31:02","14,26","67,62"],
    [35099,"2024-01-25T21:31:07","15,34","67,62"],
    [35100,"2024-01-25T21:33:02","14,59","64,69"],
    [35101,"2024-01-25T21:33:08","12,79","64,69"],
    [35102,"2024-01-25T21:35:04","14,12","57,05"],
    [35103,"2024-01-25T21:35:09","13,95","57,05"],
    [35104,"2024-01-25T21:37:07","14,36","54,32"],
    [35105,"2024-01-25T21:37:12","14,69","54,32"],
    [35106,"2024-01-25T21:39:08","14,22","56,87"],
    [35107,"2024-01-25T21:39:13","13,01","56,87"],
    [35108,"2024-01-25T21:41:10","14,25","61,46"],
    [35109,"2024-01-25T21:41:15","13,92","61,46"],
    [35110,"2024-01-25T21:43:13","14,38","65,41"],
    [35111,"2024-01-25T21:43:19","13,51","65,41"],
    [35112,"2024-01-25T21:45:15","16,55","59,14"],
    [35113,"2024-01-25T21:45:20","16,11","59,14"],
    [35114,"2024-01-25T21:47:19","16,62","64,94"],
    [35115,"2024-01-25T21:47:24","17,2","64,94"],
    [35116,"2024-01-25T21:49:19","16,72","61,62"],
    [35117,"2024-01-25T21:49:24","16,04","61,62"],
    [35118,"2024-01-25T21:51:19","15,17","65,1"],
    [35119,"2024-01-25T21:51:25","15,66","65,1"],
    [35120,"2024-01-25T21:53:22","16,67","62,66"],
    [35121,"2024-01-25T21:53:27","16","62,66"],
    [35122,"2024-01-25T21:55:24","14,72","64,11"],
    [35123,"2024-01-25T21:55:29","16,45","64,11"],
    [35124,"2024-01-25T21:57:25","14,54","59,18"],
    [35125,"2024-01-25T21:57:30","15,72","59,18"],
    [35126,"2024-01-25T21:59:31","15,79","62,22"],
    [35127,"2024-01-25T21:59:36","15","62,22"],
    [35128,"2024-01-25T22:01:34","16,85","66,64"],
    [35129,"2024-01-25T22:01:39","15,52","66,64"],
    [35130,"2024-01-25T22:03:39","14,54","64,49"],
    [35131,"2024-01-25T22:03:44","14,33","64,49"],
    [35132,"2024-01-25T22:05:40","15,99","58,92"],
    [35133,"2024-01-25T22:05:45","15,7","58,92"],
    [35134,"2024-01-25T22:07:41","14,91","63,48"],
    [35135,"2024-01-25T22:07:46","15,56","63,48"],
    [35136,"2024-01-25T22:09:45","14,57","59,79"],
    [35137,"2024-01-25T22:09:50","14,76","59,79"],
    [35138,"2024-01-25T22:11:47","15,54","62,63"],
    [35139,"2024-01-25T22:11:52","13,45","62,63"],
    [35140,"2024-01-25T22:13:50","15,37","57,04"],
    [35141,"2024-01-25T22:13:55","14,19","57,04"],
    [35142,"2024-01-25T22:15:51","15,8","64,57"],
    [35143,"2024-01-25T22:15:56","13,51","64,57"],
    [35144,"2024-01-25T22:17:52","14,96","59,88"],
    [35145,"2024-01-25T22:17:57","14,74","59,88"],
    [35146,"2024-01-25T22:19:54","15,42","56,49"],
    [35147,"2024-01-25T22:19:59","14,57","56,49"],
    [35148,"2024-01-25T22:21:55","15,43","60,64"],
    [35149,"2024-01-25T22:22:00","14,99","60,64"],
    [35150,"2024-01-25T22:23:55","15,61","58,53"],
    [35151,"2024-01-25T22:24:00","16,27","58,53"],
    [35152,"2024-01-25T22:25:57","14,72","56,82"],
    [35153,"2024-01-25T22:26:02","14,85","56,82"],
    [35154,"2024-01-25T22:27:58","14,09","58,87"],
    [35155,"2024-01-25T22:28:03","15,33","58,87"],
    [35156,"2024-01-25T22:29:58","15,07","62,84"],
    [35157,"2024-01-25T22:30:03","14,93","62,84"],
    [35158,"2024-01-25T22:31:59","15,55","58,84"],
    [35159,"2024-01-25T22:32:04","15,08","58,84"],
    [35160,"2024-01-25T22:34:02","15,49","60,91"],
    [35161,"2024-01-25T22:34:07","14,4","60,91"],
    [35162,"2024-01-25T22:36:02","15,55","59,25"],
    [35163,"2024-01-25T22:36:07","15,74","59,25"],
    [35164,"2024-01-25T22:38:05","15,61","57,53"],
    [35165,"2024-01-25T22:38:10","15,07","57,53"],
    [35166,"2024-01-25T22:40:06","14,24","55,1"],
    [35167,"2024-01-25T22:40:11","15,29","55,1"],
    [35168,"2024-01-25T22:42:07","15,21","58,44"],
    [35169,"2024-01-25T22:42:12","15,59","58,44"],
    [35170,"2024-01-25T22:44:08","15,37","60,08"],
    [35171,"2024-01-25T22:44:13","15,43","60,08"],
    [35172,"2024-01-25T22:46:10","15,53","57,76"],
    [35173,"2024-01-25T22:46:15","14,8","57,76"],
    [35174,"2024-01-25T22:48:11","15,27","59,3"],
    [35175,"2024-01-25T22:48:16","16,02","59,3"],
    [35176,"2024-01-25T22:50:15","15,12","60,86"],
    [35177,"2024-01-25T22:50:20","15,13","60,86"],
    [35178,"2024-01-25T22:52:16","14,67","54,8"],
    [35179,"2024-01-25T22:52:21","15,71","54,8"],
    [35180,"2024-01-25T22:54:16","15,42","57,92"],
    [35181,"2024-01-25T22:54:21","15,01","57,92"],
    [35182,"2024-01-25T22:56:17","14,77","55,5"],
    [35183,"2024-01-25T22:56:22","14,2","55,5"],
    [35184,"2024-01-25T22:58:19","14,64","54,11"],
    [35185,"2024-01-25T22:58:24","14,67","54,11"],
    [35186,"2024-01-25T23:00:19","14,45","55,14"],
    [35187,"2024-01-25T23:00:24","13,91","55,14"],
    [35188,"2024-01-25T23:02:20","15,14","56,44"],
    [35189,"2024-01-25T23:02:25","13,15","56,44"],
    [35190,"2024-01-25T23:04:21","13,93","53,14"],
    [35191,"2024-01-25T23:04:26","14,95","53,14"],
    [35192,"2024-01-25T23:06:23","14,97","58,6"],
    [35193,"2024-01-25T23:06:28","15,9","58,6"],
    [35194,"2024-01-25T23:08:26","14,61","56,7"],
    [35195,"2024-01-25T23:08:31","15,31","56,7"],
    [35196,"2024-01-25T23:10:22","15,66","55,44"],
    [35197,"2024-01-25T23:10:32","15,81","55,44"],
    [35198,"2024-01-25T23:12:38","15,77","53,44"],
    [35199,"2024-01-25T23:12:43","15,15","53,44"],
    [35200,"2024-01-25T23:14:41","15,42","56,95"],
    [35201,"2024-01-25T23:14:46","14,44","56,95"],
    [35202,"2024-01-25T23:16:42","16,07","55,82"],
    [35203,"2024-01-25T23:16:47","15,48","55,82"],
    [35204,"2024-01-25T23:18:46","14,01","53,51"],
    [35205,"2024-01-25T23:18:52","14,92","53,51"],
    [35206,"2024-01-25T23:20:50","14,22","55,06"],
    [35207,"2024-01-25T23:20:55","14,15","55,06"],
    [35208,"2024-01-25T23:22:51","13,31","50,89"],
    [35209,"2024-01-25T23:22:56","13,51","50,89"],
    [35210,"2024-01-25T23:24:47","12,47","48,49"],
    [35211,"2024-01-25T23:24:57","12,51","48,49"],
    [35212,"2024-01-25T23:26:53","11,97","49,7"],
    [35213,"2024-01-25T23:26:59","11,71","49,7"],
    [35214,"2024-01-25T23:28:57","11,4","51,61"],
    [35215,"2024-01-25T23:29:02","11","51,61"],
    [35216,"2024-01-25T23:31:00","10,65","48,67"],
    [35217,"2024-01-25T23:31:06","10,51","48,67"],
    [35218,"2024-01-25T23:33:01","10,07","44,69"],
    [35219,"2024-01-25T23:33:06","9,91","44,69"],
    [35220,"2024-01-25T23:35:09","9,83","37,71"],
    [35221,"2024-01-25T23:35:14","10,01","37,71"],
    [35222,"2024-01-25T23:37:11","9,76","36,38"],
    [35223,"2024-01-25T23:37:16","10,24","36,38"],
    [35224,"2024-01-25T23:39:14","9,33","41,05"],
    [35225,"2024-01-25T23:39:19","9,18","41,05"],
    [35226,"2024-01-25T23:41:15","8,15","34,3"],
    [35227,"2024-01-25T23:41:20","8,46","34,3"],
    [35228,"2024-01-25T23:43:15","8,35","37,18"],
    [35229,"2024-01-25T23:43:20","7,8","37,18"],
    [35230,"2024-01-25T23:45:17","9,54","34,98"],
    [35231,"2024-01-25T23:45:24","9,94","34,98"],
    [35232,"2024-01-25T23:47:20","9,76","28,5"],
    [35233,"2024-01-25T23:47:25","9,64","28,5"],
    [35234,"2024-01-25T23:49:21","9,53","23,65"],
    [35235,"2024-01-25T23:49:26","9,84","23,65"],
    [35236,"2024-01-25T23:51:22","9,53","31,82"],
    [35237,"2024-01-25T23:51:27","8,99","31,82"],
    [35238,"2024-01-25T23:53:24","9,03","24,72"],
    [35239,"2024-01-25T23:53:29","9,59","24,72"],
    [35240,"2024-01-25T23:55:24","8,42","27,96"],
    [35241,"2024-01-25T23:55:29","9,41","27,96"],
    [35242,"2024-01-25T23:57:29","9,05","29,89"],
    [35243,"2024-01-25T23:57:34","8,65","29,89"],
    [35244,"2024-01-25T23:59:29","9,72","26,23"],
    [35245,"2024-01-25T23:59:35","9,65","26,23"],
    [35246,"2024-01-26T00:01:31","10,02","30,51"],
    [35247,"2024-01-26T00:01:36","9,91","30,51"],
    [35248,"2024-01-26T00:03:38","9,88","32,52"],
    [35249,"2024-01-26T00:03:43","9,66","32,52"],
    [35250,"2024-01-26T00:05:42","9,82","35,52"],
    [35251,"2024-01-26T00:05:47","9,54","35,52"],
    [35252,"2024-01-26T00:07:51","9,51","34,38"],
    [35253,"2024-01-26T00:07:56","10,06","34,38"],
    [35254,"2024-01-26T00:09:55","9,15","36,56"],
    [35255,"2024-01-26T00:10:00","9,37","36,56"],
    [35256,"2024-01-26T00:11:55","10,45","40,92"],
    [35257,"2024-01-26T00:12:00","9,6","40,92"],
    [35258,"2024-01-26T00:13:59","9,92","34,39"],
    [35259,"2024-01-26T00:14:01","9,85","34,39"],
    [35260,"2024-01-26T00:16:01","9,56","39,12"],
    [35261,"2024-01-26T00:16:05","9,25","39,12"],
    [35262,"2024-01-26T00:18:08","9,31","36,99"],
    [35263,"2024-01-26T00:18:14","9,49","36,99"],
    [35264,"2024-01-26T00:20:12","9,99","40,17"],
    [35265,"2024-01-26T00:20:17","9,91","40,17"],
    [35266,"2024-01-26T00:22:16","9,93","38,47"],
    [35267,"2024-01-26T00:22:21","9,79","38,47"],
    [35268,"2024-01-26T00:24:35","9,85","43,34"],
    [35269,"2024-01-26T00:24:40","9,44","43,34"],
    [35270,"2024-01-26T00:26:30","9,67","41,88"],
    [35271,"2024-01-26T00:26:43","9,72","41,88"],
    [35272,"2024-01-26T00:28:42","9,38","44,88"],
    [35273,"2024-01-26T00:28:46","9,19","44,88"],
    [35274,"2024-01-26T00:30:50","9,27","42,64"],
    [35275,"2024-01-26T00:30:59","9,72","42,64"],
    [35276,"2024-01-26T00:33:00","9,65","44,81"],
    [35277,"2024-01-26T00:33:05","9,56","44,81"],
    [35278,"2024-01-26T00:35:02","9,64","41,17"],
    [35279,"2024-01-26T00:35:08","10,03","41,17"],
    [35280,"2024-01-26T00:37:04","10,16","42,33"],
    [35281,"2024-01-26T00:37:09","9,72","42,33"],
    [35282,"2024-01-26T00:39:04","9,79","44,67"],
    [35283,"2024-01-26T00:39:10","8,92","44,67"],
    [35284,"2024-01-26T00:41:09","9,41","42,52"],
    [35285,"2024-01-26T00:41:13","9,56","42,52"],
    [35286,"2024-01-26T00:43:08","9,41","43,95"],
    [35287,"2024-01-26T00:43:15","10,08","43,95"],
    [35288,"2024-01-26T00:45:11","9,68","42,08"],
    [35289,"2024-01-26T00:45:15","8,54","42,08"],
    [35290,"2024-01-26T00:47:13","9,18","41,06"],
    [35291,"2024-01-26T00:47:18","9,04","41,06"],
    [35292,"2024-01-26T00:49:13","8,63","40,02"],
    [35293,"2024-01-26T00:49:21","8,76","40,02"],
    [35294,"2024-01-26T00:51:17","7,89","43,45"],
    [35295,"2024-01-26T00:51:22","7,98","43,45"],
    [35296,"2024-01-26T00:53:32","8,03","37,81"],
    [35297,"2024-01-26T00:53:38","8,23","37,81"],
    [35298,"2024-01-26T00:55:33","8,23","38,96"],
    [35299,"2024-01-26T00:55:38","8,07","38,96"],
    [35300,"2024-01-26T00:57:36","7,74","34,77"],
    [35301,"2024-01-26T00:57:41","7,94","34,77"],
    [35302,"2024-01-26T00:59:38","8,51","37,3"],
    [35303,"2024-01-26T00:59:43","8,48","37,3"],
    [35304,"2024-01-26T01:01:37","8,55","39,45"],
    [35305,"2024-01-26T01:01:44","8,66","39,45"],
    [35306,"2024-01-26T01:03:38","7,92","33,92"],
    [35307,"2024-01-26T01:03:44","8,17","33,92"],
    [35308,"2024-01-26T01:05:41","8,43","37,32"],
    [35309,"2024-01-26T01:05:44","8,53","37,32"],
    [35310,"2024-01-26T01:07:42","8,53","41,63"],
    [35311,"2024-01-26T01:07:48","8,32","41,63"],
    [35312,"2024-01-26T01:09:44","7,95","42,94"],
    [35313,"2024-01-26T01:09:57","7,97","42,94"],
    [35314,"2024-01-26T01:11:52","7,78","44,66"],
    [35315,"2024-01-26T01:11:59","7,79","44,66"],
    [35316,"2024-01-26T01:14:02","7,8","40,87"],
    [35317,"2024-01-26T01:14:11","7,49","40,87"],
    [35318,"2024-01-26T01:16:05","7,47","48,13"],
    [35319,"2024-01-26T01:16:19","7,6","48,13"],
    [35320,"2024-01-26T01:18:08","7,15","45,82"],
    [35321,"2024-01-26T01:18:22","7,73","45,82"],
    [35322,"2024-01-26T01:20:11","7,25","42,17"],
    [35323,"2024-01-26T01:20:23","6,75","42,17"],
    [35324,"2024-01-26T01:22:19","6,9","37,83"],
    [35325,"2024-01-26T01:22:25","7,14","37,83"],
    [35326,"2024-01-26T01:24:17","6,68","31,25"],
    [35327,"2024-01-26T01:24:27","6,41","31,25"],
    [35328,"2024-01-26T01:26:25","6,57","34,29"],
    [35329,"2024-01-26T01:26:30","7,14","34,29"],
    [35330,"2024-01-26T01:28:28","7,47","33,41"],
    [35331,"2024-01-26T01:28:32","7,44","30,45"],
    [35332,"2024-01-26T01:30:32","7,5","41,2"],
    [35333,"2024-01-26T01:30:37","7,26","41,2"],
    [35334,"2024-01-26T01:32:28","7,56","41,2"],
    [35335,"2024-01-26T01:32:39","7,6","41,2"],
    [35336,"2024-01-26T01:34:39","7,74","43,06"],
    [35337,"2024-01-26T01:34:44","7,36","43,06"],
    [35338,"2024-01-26T01:36:43","8,05","40,88"],
    [35339,"2024-01-26T01:36:49","7,8","40,88"],
    [35340,"2024-01-26T01:38:37","8,33","36,86"],
    [35341,"2024-01-26T01:38:52","8,21","36,86"],
    [35342,"2024-01-26T01:40:53","8,2","38,01"],
    [35343,"2024-01-26T01:40:59","7,95","38,01"],
    [35344,"2024-01-26T01:42:56","7,76","40,57"],
    [35345,"2024-01-26T01:43:01","7,65","40,57"],
    [35346,"2024-01-26T01:44:55","7,53","38,03"],
    [35347,"2024-01-26T01:45:02","7,01","38,03"],
    [35348,"2024-01-26T01:47:02","7,58","42,83"],
    [35349,"2024-01-26T01:47:08","7,39","39,9"],
    [35350,"2024-01-26T01:49:03","7,09","38,26"],
    [35351,"2024-01-26T01:49:09","7,25","38,26"],
    [35352,"2024-01-26T01:51:12","7,16","41,08"],
    [35353,"2024-01-26T01:51:24","7,1","35,79"],
    [35354,"2024-01-26T01:53:22","7,55","32,65"],
    [35355,"2024-01-26T01:53:26","6,85","32,65"],
    [35356,"2024-01-26T01:55:23","7,35","31,63"],
    [35357,"2024-01-26T01:55:29","7,4","34,65"],
    [35358,"2024-01-26T01:57:27","7,15","35,91"],
    [35359,"2024-01-26T01:57:33","7,06","37"],
    [35360,"2024-01-26T01:59:28","7,45","37"],
    [35361,"2024-01-26T01:59:33","7,31","35,52"],
    [35362,"2024-01-26T02:01:31","7,32","35,67"],
    [35363,"2024-01-26T02:01:35","6,85","40,27"],
    [35364,"2024-01-26T02:03:32","6,89","37,51"],
    [35365,"2024-01-26T02:03:36","6,73","37,51"],
    [35366,"2024-01-26T02:05:37","6,76","41,26"],
    [35367,"2024-01-26T02:05:40","6,43","49,93"],
    [35368,"2024-01-26T02:07:39","6,14","45,99"],
    [35369,"2024-01-26T02:07:42","6,25","45,99"],
    [35370,"2024-01-26T02:09:38","5,99","41,58"],
    [35371,"2024-01-26T02:09:44","5,76","41,58"],
    [35372,"2024-01-26T02:11:59","5,78","41,46"],
    [35373,"2024-01-26T02:12:07","5,9","40,11"],
    [35374,"2024-01-26T02:14:07","5,85","44,88"],
    [35375,"2024-01-26T02:14:13","5,78","44,88"],
    [35376,"2024-01-26T02:16:09","5,42","35,43"],
    [35377,"2024-01-26T02:16:14","5,48","35,43"],
    [35378,"2024-01-26T02:18:12","5,82","48,35"],
    [35379,"2024-01-26T02:18:18","6,07","48,35"],
    [35380,"2024-01-26T02:20:25","6,05","41,43"],
    [35381,"2024-01-26T02:20:31","5,97","41,43"],
    [35382,"2024-01-26T02:22:27","5,51","47,31"],
    [35383,"2024-01-26T02:22:41","6,18","47,31"],
    [35384,"2024-01-26T02:24:35","5,88","43,64"],
    [35385,"2024-01-26T02:24:43","5,79","43,64"],
    [35386,"2024-01-26T02:26:41","5,28","41,02"],
    [35387,"2024-01-26T02:26:46","5,26","41,02"],
    [35388,"2024-01-26T02:28:46","5,52","39,27"],
    [35389,"2024-01-26T02:28:56","5,64","39,27"],
    [35390,"2024-01-26T02:30:55","5,97","36"],
    [35391,"2024-01-26T02:31:02","5,94","36"],
    [35392,"2024-01-26T02:33:00","5,38","45,47"],
    [35393,"2024-01-26T02:33:04","5,52","45,47"],
    [35394,"2024-01-26T02:35:01","5,99","44,32"],
    [35395,"2024-01-26T02:35:06","5,4","44,32"],
    [35396,"2024-01-26T02:37:01","6,11","38,48"],
    [35397,"2024-01-26T02:37:07","6,24","38,48"],
    [35398,"2024-01-26T02:39:04","5,98","40,7"],
    [35399,"2024-01-26T02:39:09","5,93","40,7"],
    [35400,"2024-01-26T02:41:05","5,52","34,61"],
    [35401,"2024-01-26T02:41:11","5,2","34,61"],
    [35402,"2024-01-26T02:43:09","5,54","43,23"],
    [35403,"2024-01-26T02:43:14","5,85","43,23"],
    [35404,"2024-01-26T02:45:20","5,92","30,81"],
    [35405,"2024-01-26T02:45:23","5,73","30,81"],
    [35406,"2024-01-26T02:47:30","5,79","36,32"],
    [35407,"2024-01-26T02:47:35","5,31","36,32"],
    [35408,"2024-01-26T02:49:33","5,92","43,26"],
    [35409,"2024-01-26T02:49:37","5,71","43,26"],
    [35410,"2024-01-26T02:51:33","5,56","38,91"],
    [35411,"2024-01-26T02:51:39","5,5","38,91"],
    [35412,"2024-01-26T02:53:37","4,95","36,15"],
    [35413,"2024-01-26T02:53:42","5,18","36,15"],
    [35414,"2024-01-26T02:55:39","5,32","38,1"],
    [35415,"2024-01-26T02:55:44","4,71","38,1"],
    [35416,"2024-01-26T02:57:43","5,33","39,76"],
    [35417,"2024-01-26T02:57:49","5,22","39,76"],
    [35418,"2024-01-26T02:59:46","5,41","35,37"],
    [35419,"2024-01-26T02:59:51","5,08","35,37"],
    [35420,"2024-01-26T03:01:53","5,06","37,11"],
    [35421,"2024-01-26T03:01:59","5,19","37,11"],
    [35422,"2024-01-26T03:03:56","4,61","27,74"],
    [35423,"2024-01-26T03:04:05","4,9","27,74"],
    [35424,"2024-01-26T03:06:04","4,14","36,99"],
    [35425,"2024-01-26T03:06:09","4,5","36,99"],
    [35426,"2024-01-26T03:08:10","4,42","34,15"],
    [35427,"2024-01-26T03:08:11","3,97","34,15"],
    [35428,"2024-01-26T03:10:26","4,04","24,91"],
    [35429,"2024-01-26T03:10:32","4,12","24,91"],
    [35430,"2024-01-26T03:12:44","4,16","26,79"],
    [35431,"2024-01-26T03:12:48","4,27","26,79"],
    [35432,"2024-01-26T03:14:47","4,4","33,97"],
    [35433,"2024-01-26T03:14:53","4,08","33,97"],
    [35434,"2024-01-26T03:16:56","4,16","43,23"],
    [35435,"2024-01-26T03:17:01","4,87","43,23"],
    [35436,"2024-01-26T03:18:58","4,81","25,6"],
    [35437,"2024-01-26T03:19:03","5,08","25,6"],
    [35438,"2024-01-26T03:21:00","5,44","34,65"],
    [35439,"2024-01-26T03:21:06","5,27","34,65"],
    [35440,"2024-01-26T03:22:57","4,94","39,52"],
    [35441,"2024-01-26T03:23:07","5,09","39,52"],
    [35442,"2024-01-26T03:25:06","4,32","46,35"],
    [35443,"2024-01-26T03:25:12","4,21","46,35"],
    [35444,"2024-01-26T03:27:15","4,17","39,93"],
    [35445,"2024-01-26T03:27:21","3,87","39,93"],
    [35446,"2024-01-26T03:29:27","3,81","30,28"],
    [35447,"2024-01-26T03:29:39","3,98","30,28"],
    [35448,"2024-01-26T03:31:39","3,37","32,33"],
    [35449,"2024-01-26T03:31:43","3,32","32,33"],
    [35450,"2024-01-26T03:33:50","3,36","34,7"],
    [35451,"2024-01-26T03:33:54","2,98","34,7"],
    [35452,"2024-01-26T03:35:49","3,06","26,69"],
    [35453,"2024-01-26T03:35:55","3,27","26,69"],
    [35454,"2024-01-26T03:37:53","3,87","31,84"],
    [35455,"2024-01-26T03:37:59","3,79","31,84"],
    [35456,"2024-01-26T03:39:57","3,62","34,49"],
    [35457,"2024-01-26T03:40:01","4,34","34,49"],
    [35458,"2024-01-26T03:41:59","4,4","30,88"],
    [35459,"2024-01-26T03:42:04","4,1","30,88"],
    [35460,"2024-01-26T03:44:09","4,2","23,05"],
    [35461,"2024-01-26T03:44:13","4,65","23,05"],
    [35462,"2024-01-26T03:46:16","4,57","33,43"],
    [35463,"2024-01-26T03:46:22","4,88","33,43"],
    [35464,"2024-01-26T03:48:41","4,96","26,13"],
    [35465,"2024-01-26T03:48:47","5,09","26,13"],
    [35466,"2024-01-26T03:50:43","4,83","23,97"],
    [35467,"2024-01-26T03:50:49","4,93","23,97"],
    [35468,"2024-01-26T03:52:48","5,43","23,97"],
    [35469,"2024-01-26T03:52:54","5,29","24,8"],
    [35470,"2024-01-26T03:54:54","4,58","25,18"],
    [35471,"2024-01-26T03:55:00","4,69","27,58"],
    [35472,"2024-01-26T03:56:55","4,74","27,58"],
    [35473,"2024-01-26T03:57:05","4,57","15,5"],
    [35474,"2024-01-26T03:59:07","4,56","14,22"],
    [35475,"2024-01-26T03:59:09","4,28","20,46"],
    [35476,"2024-01-26T04:01:06","4,49","20,46"],
    [35477,"2024-01-26T04:01:11","4,38","20,5"],
    [35478,"2024-01-26T04:03:10","4,53","24,55"],
    [35479,"2024-01-26T04:03:13","4,06","31,02"],
    [35480,"2024-01-26T04:04:56","4,28","21,93"],
    [35481,"2024-01-26T04:05:14","4,22","32,71"],
    [35482,"2024-01-26T04:07:18","4,28","41,46"],
    [35483,"2024-01-26T04:07:22","4,64","42"],
    [35484,"2024-01-26T04:09:18","4,57","43,15"],
    [35485,"2024-01-26T04:09:25","4,46","43,15"],
    [35486,"2024-01-26T04:11:23","4,63","43,65"],
    [35487,"2024-01-26T04:11:29","4,35","36,64"],
    [35488,"2024-01-26T04:13:27","5,01","45,63"],
    [35489,"2024-01-26T04:13:33","4,76","43,44"],
    [35490,"2024-01-26T04:15:29","4,87","39,52"],
    [35491,"2024-01-26T04:15:34","4,42","39,52"],
    [35492,"2024-01-26T04:17:30","4,34","35,56"],
    [35493,"2024-01-26T04:17:35","4,12","35,56"],
    [35494,"2024-01-26T04:19:30","4,17","43,14"],
    [35495,"2024-01-26T04:19:37","4,49","44,97"],
    [35496,"2024-01-26T04:21:36","4,59","38,5"],
    [35497,"2024-01-26T04:21:41","4,28","38,5"],
    [35498,"2024-01-26T04:23:39","3,87","56,7"],
    [35499,"2024-01-26T04:23:46","3,82","41,97"],
    [35500,"2024-01-26T04:25:46","4,05","37,09"],
    [35501,"2024-01-26T04:25:50","4,13","37,09"],
    [35502,"2024-01-26T04:27:51","4,17","48,58"],
    [35503,"2024-01-26T04:27:59","4,28","43,95"],
    [35504,"2024-01-26T04:29:59","4,42","41,48"],
    [35505,"2024-01-26T04:30:05","4,13","45,52"],
    [35506,"2024-01-26T04:32:00","4,64","46,44"],
    [35507,"2024-01-26T04:32:07","4,37","46,44"],
    [35508,"2024-01-26T04:34:10","4,3","44,03"],
    [35509,"2024-01-26T04:34:16","4,04","44,03"],
    [35510,"2024-01-26T04:36:12","3,67","52,75"],
    [35511,"2024-01-26T04:36:18","3,52","52,45"],
    [35512,"2024-01-26T04:38:17","3,4","55,16"],
    [35513,"2024-01-26T04:38:30","3,65","54,81"],
    [35514,"2024-01-26T04:40:27","3,75","49,78"],
    [35515,"2024-01-26T04:40:33","3,95","49,78"],
    [35516,"2024-01-26T04:42:31","3,81","55,05"],
    [35517,"2024-01-26T04:42:36","3,6","51,74"],
    [35518,"2024-01-26T04:44:34","3,92","69,27"],
    [35519,"2024-01-26T04:44:40","4,34","63,49"],
    [35520,"2024-01-26T04:46:44","4,3","58,43"],
    [35521,"2024-01-26T04:46:49","4,12","58,43"],
    [35522,"2024-01-26T04:48:49","4,26","68,27"],
    [35523,"2024-01-26T04:48:55","4,36","68,27"],
    [35524,"2024-01-26T04:50:53","3,92","54,24"],
    [35525,"2024-01-26T04:50:59","3,78","54,24"],
    [35526,"2024-01-26T04:52:59","4,02","47,43"],
    [35527,"2024-01-26T04:53:04","3,91","47,43"],
    [35528,"2024-01-26T04:55:06","3,86","56,84"],
    [35529,"2024-01-26T04:55:11","3,74","56,84"],
    [35530,"2024-01-26T04:57:09","3,86","50,39"],
    [35531,"2024-01-26T04:57:12","3,63","50,39"],
    [35532,"2024-01-26T04:59:10","3,65","44,74"],
    [35533,"2024-01-26T04:59:15","3,76","44,74"],
    [35534,"2024-01-26T05:01:10","3,91","59,27"],
    [35535,"2024-01-26T05:01:16","3,52","59,27"],
    [35536,"2024-01-26T05:03:25","3,56","54,71"],
    [35537,"2024-01-26T05:03:29","3,81","54,71"],
    [35538,"2024-01-26T05:05:22","4,09","49,91"],
    [35539,"2024-01-26T05:05:36","4,11","49,91"],
    [35540,"2024-01-26T05:08:05","4,15","68,43"],
    [35541,"2024-01-26T05:08:09","4,27","68,43"],
    [35542,"2024-01-26T05:10:03","4,2","58,89"],
    [35543,"2024-01-26T05:10:10","4,09","58,89"],
    [35544,"2024-01-26T05:12:11","4,11","67,94"],
    [35545,"2024-01-26T05:12:16","3,97","67,94"],
    [35546,"2024-01-26T05:14:20","3,92","76,29"],
    [35547,"2024-01-26T05:14:25","4,19","76,29"],
    [35548,"2024-01-26T05:16:23","4,54","80,95"],
    [35549,"2024-01-26T05:16:28","4,48","80,95"],
    [35550,"2024-01-26T05:18:28","3,9","64,71"],
    [35551,"2024-01-26T05:18:33","4,03","64,71"],
    [35552,"2024-01-26T05:20:32","4,38","77,27"],
    [35553,"2024-01-26T05:20:38","4,33","77,27"],
    [35554,"2024-01-26T05:22:51","4,31","69,96"],
    [35555,"2024-01-26T05:22:59","4,14","69,96"],
    [35556,"2024-01-26T05:24:57","4,26","68,61"],
    [35557,"2024-01-26T05:25:01","4,32","68,61"],
    [35558,"2024-01-26T05:27:11","4,22","65,44"],
    [35559,"2024-01-26T05:27:15","4,1","65,44"],
    [35560,"2024-01-26T05:29:12","4,32","66,75"],
    [35561,"2024-01-26T05:29:17","3,93","66,75"],
    [35562,"2024-01-26T05:31:18","4,03","69,26"],
    [35563,"2024-01-26T05:31:24","3,82","69,26"],
    [35564,"2024-01-26T05:33:21","3,73","53,41"],
    [35565,"2024-01-26T05:33:27","3,61","53,41"],
    [35566,"2024-01-26T05:35:26","3,5","57,53"],
    [35567,"2024-01-26T05:35:29","3,49","57,53"],
    [35568,"2024-01-26T05:37:24","3,57","37,46"],
    [35569,"2024-01-26T05:37:30","3,37","37,46"],
    [35570,"2024-01-26T05:39:41","3,36","33,23"],
    [35571,"2024-01-26T05:39:48","3,47","33,23"],
    [35572,"2024-01-26T05:41:47","3,22","46,44"],
    [35573,"2024-01-26T05:41:52","2,97","46,44"],
    [35574,"2024-01-26T05:43:50","3,47","34,38"],
    [35575,"2024-01-26T05:43:56","3,26","34,38"],
    [35576,"2024-01-26T05:45:55","3,5","39,68"],
    [35577,"2024-01-26T05:46:01","3,66","39,68"],
    [35578,"2024-01-26T05:47:59","3,71","33,02"],
    [35579,"2024-01-26T05:48:04","3,95","33,02"],
    [35580,"2024-01-26T05:50:03","3,53","19,39"],
    [35581,"2024-01-26T05:50:08","3,48","19,39"],
    [35582,"2024-01-26T05:52:04","4,03","15,36"],
    [35583,"2024-01-26T05:52:08","3,65","15,36"],
    [35584,"2024-01-26T05:54:03","3,9","352,22"],
    [35585,"2024-01-26T05:54:08","4,03","352,22"],
    [35586,"2024-01-26T05:56:06","4,73","344,61"],
    [35587,"2024-01-26T05:56:11","4,18","344,61"],
    [35588,"2024-01-26T05:58:12","4,18","345,64"],
    [35589,"2024-01-26T05:58:18","3,94","345,64"],
    [35590,"2024-01-26T06:00:15","3,99","343,7"],
    [35591,"2024-01-26T06:00:18","4,06","343,7"],
    [35592,"2024-01-26T06:02:12","3,95","345,43"],
    [35593,"2024-01-26T06:02:24","4,23","345,43"],
    [35594,"2024-01-26T06:04:20","4,27","6,34"],
    [35595,"2024-01-26T06:04:26","4,03","6,34"],
    [35596,"2024-01-26T06:06:28","3,99","359,01"],
    [35597,"2024-01-26T06:06:33","3,62","359,01"],
    [35598,"2024-01-26T06:08:26","3,01","354,65"],
    [35599,"2024-01-26T06:08:34","2,74","354,65"],
    [35600,"2024-01-26T06:10:30","3,31","348,23"],
    [35601,"2024-01-26T06:10:37","3,8","348,23"],
    [35602,"2024-01-26T06:12:49","3,79","345,82"],
    [35603,"2024-01-26T06:12:54","3,34","345,82"],
    [35604,"2024-01-26T06:14:38","2,67","336,38"],
    [35605,"2024-01-26T06:14:57","2,58","336,38"],
    [35606,"2024-01-26T06:16:58","2,63","326,66"],
    [35607,"2024-01-26T06:17:04","2,96","326,66"],
    [35608,"2024-01-26T06:19:02","2,58","325,65"],
    [35609,"2024-01-26T06:19:07","3,13","325,65"],
    [35610,"2024-01-26T06:21:02","2,38","308,69"],
    [35611,"2024-01-26T06:21:11","2,63","308,69"],
    [35612,"2024-01-26T06:23:09","3,5","307,1"],
    [35613,"2024-01-26T06:23:19","2,93","304,82"],
    [35614,"2024-01-26T06:25:18","3,11","312,18"],
    [35615,"2024-01-26T06:25:23","3,24","312,18"],
    [35616,"2024-01-26T06:27:23","2,91","318,58"],
    [35617,"2024-01-26T06:27:28","2,98","318,58"],
    [35618,"2024-01-26T06:29:25","3,24","325,81"],
    [35619,"2024-01-26T06:29:29","2,58","325,81"],
    [35620,"2024-01-26T06:31:25","2,77","315,08"],
    [35621,"2024-01-26T06:31:31","2,81","315,08"],
    [35622,"2024-01-26T06:33:26","2,37","308,35"],
    [35623,"2024-01-26T06:33:31","2,18","308,35"],
    [35624,"2024-01-26T06:35:28","2,32","324,36"],
    [35625,"2024-01-26T06:35:33","2,41","324,36"],
    [35626,"2024-01-26T06:37:31","3,07","330,89"],
    [35627,"2024-01-26T06:37:36","2,57","330,89"],
    [35628,"2024-01-26T06:39:40","2,65","348,82"],
    [35629,"2024-01-26T06:39:48","2,83","354,04"],
    [35630,"2024-01-26T06:41:53","2,79","5,43"],
    [35631,"2024-01-26T06:41:58","2,64","5,43"],
    [35632,"2024-01-26T06:43:57","2,53","349,58"],
    [35633,"2024-01-26T06:44:02","2,8","349,58"],
    [35634,"2024-01-26T06:45:56","2,67","352,82"],
    [35635,"2024-01-26T06:46:02","2,59","20,31"],
    [35636,"2024-01-26T06:47:59","3,27","355,51"],
    [35637,"2024-01-26T06:48:04","3,5","355,51"],
    [35638,"2024-01-26T06:50:01","3,4","339,2"],
    [35639,"2024-01-26T06:50:08","2,89","339,2"],
    [35640,"2024-01-26T06:52:08","2,85","8,17"],
    [35641,"2024-01-26T06:52:13","2,54","8,17"],
    [35642,"2024-01-26T06:54:11","2,25","14,84"],
    [35643,"2024-01-26T06:54:17","2,42","14,84"],
    [35644,"2024-01-26T06:56:11","2,45","33,09"],
    [35645,"2024-01-26T06:56:18","2,17","33,09"],
    [35646,"2024-01-26T06:58:17","1,88","60,78"],
    [35647,"2024-01-26T06:58:22","1,9","60,78"],
    [35648,"2024-01-26T07:00:21","2,03","66,03"],
    [35649,"2024-01-26T07:00:31","2,22","66,03"],
    [35650,"2024-01-26T07:02:21","1,75","71,8"],
    [35651,"2024-01-26T07:02:35","1,58","71,8"],
    [35652,"2024-01-26T07:04:33","0,94","122,54"],
    [35653,"2024-01-26T07:04:40","0,99","122,54"],
    [35654,"2024-01-26T07:06:26","1,35","56,34"],
    [35655,"2024-01-26T07:06:40","1,4","56,34"],
    [35656,"2024-01-26T07:08:38","2,14","64,18"],
    [35657,"2024-01-26T07:08:43","2","64,18"],
    [35658,"2024-01-26T07:10:38","1,92","73,74"],
    [35659,"2024-01-26T07:10:44","1,87","73,74"],
    [35660,"2024-01-26T07:12:39","1,59","45,27"],
    [35661,"2024-01-26T07:12:45","2,03","45,27"],
    [35662,"2024-01-26T07:14:45","1,45","49,7"],
    [35663,"2024-01-26T07:14:50","1,78","49,7"],
    [35664,"2024-01-26T07:16:48","1,37","30,71"],
    [35665,"2024-01-26T07:16:55","1,6","30,71"],
    [35666,"2024-01-26T07:18:53","0,94","111,82"],
    [35667,"2024-01-26T07:19:04","1,48","111,82"],
    [35668,"2024-01-26T07:21:03","1,55","100,66"],
    [35669,"2024-01-26T07:21:07","1,6","100,66"],
    [35670,"2024-01-26T07:23:04","1,74","89,21"],
    [35671,"2024-01-26T07:23:09","1,41","89,21"],
    [35672,"2024-01-26T07:25:13","1,46","34,19"],
    [35673,"2024-01-26T07:25:20","1,89","34,19"],
    [35674,"2024-01-26T07:27:17","1,85","19,84"],
    [35675,"2024-01-26T07:27:24","2","19,84"],
    [35676,"2024-01-26T07:29:23","1,99","57,55"],
    [35677,"2024-01-26T07:29:28","1,4","57,55"],
    [35678,"2024-01-26T07:31:34","1,43","311,05"],
    [35679,"2024-01-26T07:31:39","1,92","311,05"],
    [35680,"2024-01-26T07:33:38","1,81","4,84"],
    [35681,"2024-01-26T07:33:44","1,43","4,84"],
    [35682,"2024-01-26T07:35:48","1,39","13,26"],
    [35683,"2024-01-26T07:36:00","0,98","13,26"],
    [35684,"2024-01-26T07:37:58","1,9","25,36"],
    [35685,"2024-01-26T07:38:03","1,64","25,36"],
    [35686,"2024-01-26T07:40:00","1,8","7,08"],
    [35687,"2024-01-26T07:40:10","1,86","7,08"],
    [35688,"2024-01-26T07:42:14","1,89","29,12"],
    [35689,"2024-01-26T07:42:19","1,74","29,12"],
    [35690,"2024-01-26T07:44:19","1,34","70,81"],
    [35691,"2024-01-26T07:44:24","1,91","70,81"],
    [35692,"2024-01-26T07:46:16","2,15","25,31"],
    [35693,"2024-01-26T07:46:26","2,14","25,31"],
    [35694,"2024-01-26T07:48:22","2,52","22,12"],
    [35695,"2024-01-26T07:48:28","2,47","22,12"],
    [35696,"2024-01-26T07:50:32","2,55","17,97"],
    [35697,"2024-01-26T07:50:38","2,36","17,97"],
    [35698,"2024-01-26T07:52:34","2,25","8,23"],
    [35699,"2024-01-26T07:52:39","1,9","8,23"],
    [35700,"2024-01-26T07:54:37","2,43","28,34"],
    [35701,"2024-01-26T07:54:42","2,59","28,34"],
    [35702,"2024-01-26T07:56:41","2,74","15,79"],
    [35703,"2024-01-26T07:56:43","2,76","15,79"],
    [35704,"2024-01-26T07:58:38","2,61","21,05"],
    [35705,"2024-01-26T07:58:43","2,99","21,05"],
    [35706,"2024-01-26T08:00:47","3,03","13,07"],
    [35707,"2024-01-26T08:00:52","2,75","13,07"],
    [35708,"2024-01-26T08:03:01","2,76","20,52"],
    [35709,"2024-01-26T08:03:04","3,06","20,52"],
    [35710,"2024-01-26T08:04:59","3,23","29,32"],
    [35711,"2024-01-26T08:05:05","2,81","29,32"],
    [35712,"2024-01-26T08:07:08","2,87","24,53"],
    [35713,"2024-01-26T08:07:14","3,05","24,53"],
    [35714,"2024-01-26T08:09:08","2,96","17,92"],
    [35715,"2024-01-26T08:09:16","3,2","17,92"],
    [35716,"2024-01-26T08:11:23","3,19","23,72"],
    [35717,"2024-01-26T08:11:29","3,31","23,72"],
    [35718,"2024-01-26T08:13:27","3,58","12,22"],
    [35719,"2024-01-26T08:13:32","3,5","12,22"],
    [35720,"2024-01-26T08:15:29","3,67","5,54"],
    [35721,"2024-01-26T08:15:35","3,64","5,54"],
    [35722,"2024-01-26T08:17:33","3,99","18,12"],
    [35723,"2024-01-26T08:17:37","3,45","18,12"],
    [35724,"2024-01-26T08:19:32","3,93","9,76"],
    [35725,"2024-01-26T08:19:37","3,82","9,76"],
    [35726,"2024-01-26T08:21:32","3,4","11,1"],
    [35727,"2024-01-26T08:21:39","3,71","11,1"],
    [35728,"2024-01-26T08:23:34","3,51","9,72"],
    [35729,"2024-01-26T08:23:39","3,1","9,72"],
    [35730,"2024-01-26T08:25:35","3,4","11,79"],
    [35731,"2024-01-26T08:25:41","3,54","11,79"],
    [35732,"2024-01-26T08:27:44","3,46","13,49"],
    [35733,"2024-01-26T08:27:52","3,19","13,49"],
    [35734,"2024-01-26T08:29:49","3,24","6,25"],
    [35735,"2024-01-26T08:30:04","3,62","6,25"],
    [35736,"2024-01-26T08:31:57","2,97","355,16"],
    [35737,"2024-01-26T08:32:05","3,18","355,16"],
    [35738,"2024-01-26T08:34:04","2,81","3,7"],
    [35739,"2024-01-26T08:34:10","2,77","3,7"],
    [35740,"2024-01-26T08:36:08","2,74","12,22"],
    [35741,"2024-01-26T08:36:13","2,42","12,22"],
    [35742,"2024-01-26T08:38:19","2,45","25,58"],
    [35743,"2024-01-26T08:38:21","2,31","25,58"],
    [35744,"2024-01-26T08:40:15","2,37","18,73"],
    [35745,"2024-01-26T08:40:26","2,19","18,73"],
    [35746,"2024-01-26T08:42:23","2,38","44,44"],
    [35747,"2024-01-26T08:42:29","2,33","44,44"],
    [35748,"2024-01-26T08:44:27","2,77","11,93"],
    [35749,"2024-01-26T08:44:32","2,79","11,93"],
    [35750,"2024-01-26T08:46:31","2,45","26,43"],
    [35751,"2024-01-26T08:46:40","2,47","26,43"],
    [35752,"2024-01-26T08:48:35","2,33","47,23"],
    [35753,"2024-01-26T08:48:40","2,71","47,23"],
    [35754,"2024-01-26T08:50:35","2,34","24,18"],
    [35755,"2024-01-26T08:50:41","2,11","24,18"],
    [35756,"2024-01-26T08:52:39","2,88","45,31"],
    [35757,"2024-01-26T08:52:46","2,78","45,31"],
    [35758,"2024-01-26T08:54:51","2,69","66,83"],
    [35759,"2024-01-26T08:54:52","2,44","66,83"],
    [35760,"2024-01-26T08:56:51","2,74","31,53"],
    [35761,"2024-01-26T08:56:55","2,68","31,53"],
    [35762,"2024-01-26T08:58:52","3,51","47,34"],
    [35763,"2024-01-26T08:58:56","3,59","47,34"],
    [35764,"2024-01-26T09:00:49","2,89","44,45"],
    [35765,"2024-01-26T09:01:02","3,36","44,45"],
    [35766,"2024-01-26T09:02:58","2,78","45,57"],
    [35767,"2024-01-26T09:03:03","2,96","45,57"],
    [35768,"2024-01-26T09:04:59","2,61","61,01"],
    [35769,"2024-01-26T09:05:04","2,82","61,01"],
    [35770,"2024-01-26T09:07:00","3,41","53,91"],
    [35771,"2024-01-26T09:07:06","3,08","53,91"],
    [35772,"2024-01-26T09:09:03","3,91","110,23"],
    [35773,"2024-01-26T09:09:07","3,19","110,23"],
    [35774,"2024-01-26T09:11:02","3,5","93,74"],
    [35775,"2024-01-26T09:11:09","3,8","93,74"],
    [35776,"2024-01-26T09:13:05","3,58","119,65"],
    [35777,"2024-01-26T09:13:11","3,91","119,65"],
    [35778,"2024-01-26T09:15:09","4,26","97,64"],
    [35779,"2024-01-26T09:15:14","4,9","97,64"],
    [35780,"2024-01-26T09:17:09","3,64","93,83"],
    [35781,"2024-01-26T09:17:14","3,72","93,83"],
    [35782,"2024-01-26T09:19:12","4,24","92,76"],
    [35783,"2024-01-26T09:19:17","4,03","92,76"],
    [35784,"2024-01-26T09:21:14","4,52","94,29"],
    [35785,"2024-01-26T09:21:17","5,19","94,29"],
    [35786,"2024-01-26T09:23:13","4,61","97,9"],
    [35787,"2024-01-26T09:23:18","4,94","97,9"],
    [35788,"2024-01-26T09:25:10","4,76","98,94"],
    [35789,"2024-01-26T09:25:20","5,07","98,94"],
    [35790,"2024-01-26T09:27:32","5,16","106,71"],
    [35791,"2024-01-26T09:27:36","4,93","106,71"],
    [35792,"2024-01-26T09:29:33","4,08","103,01"],
    [35793,"2024-01-26T09:29:37","4,32","103,01"],
    [35794,"2024-01-26T09:31:37","4,29","107,97"],
    [35795,"2024-01-26T09:31:43","4,15","107,97"],
    [35796,"2024-01-26T09:33:40","4,72","101,5"],
    [35797,"2024-01-26T09:33:45","4,7","101,5"],
    [35798,"2024-01-26T09:35:39","4,96","112,9"],
    [35799,"2024-01-26T09:35:47","5,07","112,9"],
    [35800,"2024-01-26T09:37:43","4,43","114,9"],
    [35801,"2024-01-26T09:37:47","5,25","114,9"],
    [35802,"2024-01-26T09:39:45","5,51","116,9"],
    [35803,"2024-01-26T09:39:49","5,46","116,9"],
    [35804,"2024-01-26T09:41:46","6,09","108,72"],
    [35805,"2024-01-26T09:41:50","6,2","108,72"],
    [35806,"2024-01-26T09:43:47","7,31","121,71"],
    [35807,"2024-01-26T09:43:52","6,75","121,71"],
    [35808,"2024-01-26T09:45:50","7,48","120,15"],
    [35809,"2024-01-26T09:46:06","7,57","120,15"],
    [35810,"2024-01-26T09:48:04","6,4","121,69"],
    [35811,"2024-01-26T09:48:09","7,43","121,69"],
    [35812,"2024-01-26T09:50:08","8,45","123,23"],
    [35813,"2024-01-26T09:50:13","7,74","123,23"],
    [35814,"2024-01-26T09:52:16","7,75","125,02"],
    [35815,"2024-01-26T09:52:21","7,02","125,02"],
    [35816,"2024-01-26T09:54:17","7,46","127,97"],
    [35817,"2024-01-26T09:54:22","7,27","127,97"],
    [35818,"2024-01-26T09:56:20","7,79","126,41"],
    [35819,"2024-01-26T09:56:25","7,85","126,41"],
    [35820,"2024-01-26T09:58:24","7,7","121,58"],
    [35821,"2024-01-26T09:58:30","8,12","121,58"],
    [35822,"2024-01-26T10:00:29","8,19","119,83"],
    [35823,"2024-01-26T10:00:36","9,07","119,83"],
    [35824,"2024-01-26T10:02:36","9,13","121,62"],
    [35825,"2024-01-26T10:02:41","9,94","121,62"],
    [35826,"2024-01-26T10:04:39","10,36","119,46"],
    [35827,"2024-01-26T10:04:43","10,47","119,46"],
    [35828,"2024-01-26T10:06:40","10,96","112,76"],
    [35829,"2024-01-26T10:06:44","11,48","112,76"],
    [35830,"2024-01-26T10:08:39","11","114,47"],
    [35831,"2024-01-26T10:08:45","11,13","114,47"],
    [35832,"2024-01-26T10:10:44","11,3","118,7"],
    [35833,"2024-01-26T10:10:49","11,57","118,7"],
    [35834,"2024-01-26T10:12:50","11,53","121,92"],
    [35835,"2024-01-26T10:12:53","11,67","121,92"],
    [35836,"2024-01-26T10:14:51","11,84","121,03"],
    [35837,"2024-01-26T10:14:56","11,96","121,03"],
    [35838,"2024-01-26T10:17:02","11,89","120,8"],
    [35839,"2024-01-26T10:17:09","11,02","121,83"],
    [35840,"2024-01-26T10:19:07","12,57","121,83"],
    [35841,"2024-01-26T10:19:13","12,69","119"],
    [35842,"2024-01-26T10:21:11","12,13","119"],
    [35843,"2024-01-26T10:21:15","12,37","119"],
    [35844,"2024-01-26T10:23:13","12,09","117,13"],
    [35845,"2024-01-26T10:23:18","11,77","117,13"],
    [35846,"2024-01-26T10:25:24","11,71","122,39"],
    [35847,"2024-01-26T10:25:29","11,94","122,39"],
    [35848,"2024-01-26T10:27:28","11,84","120,1"],
    [35849,"2024-01-26T10:27:33","11,64","120,1"],
    [35850,"2024-01-26T10:29:32","11,23","121,53"],
    [35851,"2024-01-26T10:29:38","11,41","121,53"],
    [35852,"2024-01-26T10:31:34","11,21","124,13"],
    [35853,"2024-01-26T10:31:38","11,84","124,13"],
    [35854,"2024-01-26T10:33:41","11,91","119,53"],
    [35855,"2024-01-26T10:33:46","12,31","119,53"],
    [35856,"2024-01-26T10:35:46","11,94","120,57"],
    [35857,"2024-01-26T10:35:51","12,5","120,57"],
    [35858,"2024-01-26T10:37:47","11,73","123,27"],
    [35859,"2024-01-26T10:37:53","11,59","123,27"],
    [35860,"2024-01-26T10:39:52","11,55","122,1"],
    [35861,"2024-01-26T10:39:59","12","122,1"],
    [35862,"2024-01-26T10:41:52","11,37","126,6"],
    [35863,"2024-01-26T10:42:02","11,38","126,6"],
    [35864,"2024-01-26T10:44:01","12,32","128,12"],
    [35865,"2024-01-26T10:44:06","11,87","128,12"],
    [35866,"2024-01-26T10:46:05","11,94","126,22"],
    [35867,"2024-01-26T10:46:09","12,25","126,22"],
    [35868,"2024-01-26T10:48:08","12,01","127,67"],
    [35869,"2024-01-26T10:48:13","12,03","127,67"],
    [35870,"2024-01-26T10:50:09","12,82","125,46"],
    [35871,"2024-01-26T10:50:15","13,06","125,46"],
    [35872,"2024-01-26T10:52:11","11,84","122,49"],
    [35873,"2024-01-26T10:52:15","12,11","122,49"],
    [35874,"2024-01-26T10:54:11","13,15","120,84"],
    [35875,"2024-01-26T10:54:16","12,56","120,84"],
    [35876,"2024-01-26T10:56:12","11,66","123,76"],
    [35877,"2024-01-26T10:56:16","11,36","123,76"],
    [35878,"2024-01-26T10:58:13","12,21","122,14"],
    [35879,"2024-01-26T10:58:18","11,26","122,14"],
    [35880,"2024-01-26T11:00:14","12,21","118,06"],
    [35881,"2024-01-26T11:00:18","11,86","118,06"],
    [35882,"2024-01-26T11:02:15","12,45","120,19"],
    [35883,"2024-01-26T11:02:19","13,6","120,19"],
    [35884,"2024-01-26T11:04:21","13,51","118,73"],
    [35885,"2024-01-26T11:04:26","13,46","118,73"],
    [35886,"2024-01-26T11:06:26","12,7","114,23"],
    [35887,"2024-01-26T11:06:31","12,82","114,23"],
    [35888,"2024-01-26T11:08:29","12,47","116,17"],
    [35889,"2024-01-26T11:08:34","12,37","116,17"],
    [35890,"2024-01-26T11:10:33","11,77","113,05"],
    [35891,"2024-01-26T11:10:38","11,62","113,05"],
    [35892,"2024-01-26T11:12:33","10,68","116,56"],
    [35893,"2024-01-26T11:12:40","12,18","116,56"],
    [35894,"2024-01-26T11:14:39","10,95","115"],
    [35895,"2024-01-26T11:14:46","11,42","115"],
    [35896,"2024-01-26T11:16:45","11,74","109,35"],
    [35897,"2024-01-26T11:16:51","11,11","109,35"],
    [35898,"2024-01-26T11:18:49","11,47","105,39"],
    [35899,"2024-01-26T11:18:54","12,55","105,39"],
    [35900,"2024-01-26T11:20:51","12,43","109,67"],
    [35901,"2024-01-26T11:21:06","11,64","109,67"],
    [35902,"2024-01-26T11:22:57","12,19","106,04"],
    [35903,"2024-01-26T11:23:07","11,74","106,04"],
    [35904,"2024-01-26T11:25:05","13,17","103,33"],
    [35905,"2024-01-26T11:25:11","12,31","103,33"],
    [35906,"2024-01-26T11:27:06","13,29","104,78"],
    [35907,"2024-01-26T11:27:13","13,49","104,78"],
    [35908,"2024-01-26T11:29:10","13,57","103,54"],
    [35909,"2024-01-26T11:29:15","13,32","103,54"],
    [35910,"2024-01-26T11:31:15","12,6","108,7"],
    [35911,"2024-01-26T11:31:18","12,7","108,7"],
    [35912,"2024-01-26T11:33:30","12,62","106,23"],
    [35913,"2024-01-26T11:33:34","12,43","106,23"],
    [35914,"2024-01-26T11:35:31","13,85","104,1"],
    [35915,"2024-01-26T11:35:35","13,2","104,1"],
    [35916,"2024-01-26T11:37:34","13,42","109,31"],
    [35917,"2024-01-26T11:37:39","13,97","109,31"],
    [35918,"2024-01-26T11:39:49","14,02","107,88"],
    [35919,"2024-01-26T11:39:53","13,57","107,88"],
    [35920,"2024-01-26T11:41:50","13,61","103,63"],
    [35921,"2024-01-26T11:41:56","13,09","103,63"],
    [35922,"2024-01-26T11:43:50","16,02","100,18"],
    [35923,"2024-01-26T11:43:56","15,65","100,18"],
    [35924,"2024-01-26T11:45:55","15,1","105,83"],
    [35925,"2024-01-26T11:45:57","15,81","105,83"],
    [35926,"2024-01-26T11:47:57","15,51","105,83"],
    [35927,"2024-01-26T11:48:02","15,27","103,26"],
    [35928,"2024-01-26T11:49:59","14,28","103,26"],
    [35929,"2024-01-26T11:50:06","13,3","103,87"],
    [35930,"2024-01-26T11:52:05","14,22","104,3"],
    [35931,"2024-01-26T11:52:07","14,04","104,3"],
    [35932,"2024-01-26T11:54:03","14,47","102,43"],
    [35933,"2024-01-26T11:54:14","14,57","106,68"],
    [35934,"2024-01-26T11:56:11","14,9","106,68"],
    [35935,"2024-01-26T11:56:22","13,75","102,95"],
    [35936,"2024-01-26T11:58:26","13,76","103,86"],
    [35937,"2024-01-26T11:58:29","13,88","103,53"],
    [35938,"2024-01-26T12:00:26","13,68","98,18"],
    [35939,"2024-01-26T12:00:31","13,63","98,18"],
    [35940,"2024-01-26T12:02:21","14,92","99,89"],
    [35941,"2024-01-26T12:02:31","15,1","99,89"],
    [35942,"2024-01-26T12:04:31","14,75","103,58"],
    [35943,"2024-01-26T12:04:37","14,59","103,58"],
    [35944,"2024-01-26T12:06:36","13,61","101,99"],
    [35945,"2024-01-26T12:06:41","15,27","101,99"],
    [35946,"2024-01-26T12:08:37","14,19","103,39"],
    [35947,"2024-01-26T12:08:42","15,44","103,39"],
    [35948,"2024-01-26T12:10:43","15,48","105,52"],
    [35949,"2024-01-26T12:10:49","14,9","101,45"],
    [35950,"2024-01-26T12:12:46","14,52","103,47"],
    [35951,"2024-01-26T12:12:50","15,4","103,47"],
    [35952,"2024-01-26T12:14:45","13,2","104,53"],
    [35953,"2024-01-26T12:14:51","13,16","104,53"],
    [35954,"2024-01-26T12:16:48","14,23","107,43"],
    [35955,"2024-01-26T12:16:53","14,81","107,43"],
    [35956,"2024-01-26T12:18:52","15,68","102,26"],
    [35957,"2024-01-26T12:18:57","16,77","102,26"],
    [35958,"2024-01-26T12:20:53","15,73","104,73"],
    [35959,"2024-01-26T12:20:58","15","104,73"],
    [35960,"2024-01-26T12:22:58","13,69","101,95"],
    [35961,"2024-01-26T12:23:03","14,73","101,95"],
    [35962,"2024-01-26T12:25:01","16,07","104,77"],
    [35963,"2024-01-26T12:25:07","16,81","104,77"],
    [35964,"2024-01-26T12:27:04","16,17","99,67"],
    [35965,"2024-01-26T12:27:07","15,77","99,67"],
    [35966,"2024-01-26T12:29:06","15,53","102,3"],
    [35967,"2024-01-26T12:29:11","15,23","102,3"],
    [35968,"2024-01-26T12:31:09","16,11","99,78"],
    [35969,"2024-01-26T12:31:14","15,77","99,78"],
    [35970,"2024-01-26T12:33:08","16,73","97,3"],
    [35971,"2024-01-26T12:33:14","15,3","97,3"],
    [35972,"2024-01-26T12:35:07","15,92","98,91"],
    [35973,"2024-01-26T12:35:17","16,11","98,91"],
    [35974,"2024-01-26T12:37:15","15,68","97,71"],
    [35975,"2024-01-26T12:37:21","16,47","97,71"],
    [35976,"2024-01-26T12:39:18","16,87","94,51"],
    [35977,"2024-01-26T12:39:22","16,69","94,51"],
    [35978,"2024-01-26T12:41:19","16,32","100,99"],
    [35979,"2024-01-26T12:41:24","15,94","100,99"],
    [35980,"2024-01-26T12:43:24","16,63","91,45"],
    [35981,"2024-01-26T12:43:29","16,39","91,45"],
    [35982,"2024-01-26T12:45:27","18,15","94,44"],
    [35983,"2024-01-26T12:45:33","17,78","94,44"],
    [35984,"2024-01-26T12:47:27","17,13","96,3"],
    [35985,"2024-01-26T12:47:33","17,01","96,3"],
    [35986,"2024-01-26T12:49:33","16,51","97,43"],
    [35987,"2024-01-26T12:49:37","17,32","97,43"],
    [35988,"2024-01-26T12:51:34","15,6","93,66"],
    [35989,"2024-01-26T12:51:40","17,16","93,66"],
    [35990,"2024-01-26T12:53:40","15,44","98,33"],
    [35991,"2024-01-26T12:53:44","16,33","98,33"],
    [35992,"2024-01-26T12:55:42","16,81","95,5"],
    [35993,"2024-01-26T12:55:47","16,22","95,5"],
    [35994,"2024-01-26T12:57:44","17,56","98,67"],
    [35995,"2024-01-26T12:57:49","18,35","94,02"],
    [35996,"2024-01-26T12:59:45","17,04","96,4"],
    [35997,"2024-01-26T12:59:50","16,8","96,4"],
    [35998,"2024-01-26T13:01:49","18,71","95,31"],
    [35999,"2024-01-26T13:01:54","17,98","95,31"],
    [36000,"2024-01-26T13:03:52","17,48","93,37"],
    [36001,"2024-01-26T13:03:55","18,54","93,37"],
    [36002,"2024-01-26T13:05:53","16,15","91,84"],
    [36003,"2024-01-26T13:05:57","17,73","91,84"],
    [36004,"2024-01-26T13:07:56","15,98","98,31"],
    [36005,"2024-01-26T13:08:01","16,94","98,31"],
    [36006,"2024-01-26T13:10:00","17,33","96,6"],
    [36007,"2024-01-26T13:10:04","16,2","96,6"],
    [36008,"2024-01-26T13:11:59","16,49","93,61"],
    [36009,"2024-01-26T13:12:05","16,8","93,61"],
    [36010,"2024-01-26T13:14:04","17,37","91,82"],
    [36011,"2024-01-26T13:14:09","16,54","91,82"],
    [36012,"2024-01-26T13:16:08","16,3","95,98"],
    [36013,"2024-01-26T13:16:18","16,67","95,98"],
    [36014,"2024-01-26T13:18:11","16,22","98,58"],
    [36015,"2024-01-26T13:18:19","16,77","98,58"],
    [36016,"2024-01-26T13:20:13","16,23","95,97"],
    [36017,"2024-01-26T13:20:27","15,82","95,97"],
    [36018,"2024-01-26T13:22:22","17,05","103,11"],
    [36019,"2024-01-26T13:22:27","17,53","103,11"],
    [36020,"2024-01-26T13:24:18","15,69","98,01"],
    [36021,"2024-01-26T13:24:28","16,6","98,01"],
    [36022,"2024-01-26T13:26:27","17,17","99,81"],
    [36023,"2024-01-26T13:26:32","17,43","99,81"],
    [36024,"2024-01-26T13:28:29","16,44","98,48"],
    [36025,"2024-01-26T13:28:33","16,73","98,48"],
    [36026,"2024-01-26T13:30:20","16,87","89,3"],
    [36027,"2024-01-26T13:30:36","18,39","89,3"],
    [36028,"2024-01-26T13:32:34","18,09","97,69"],
    [36029,"2024-01-26T13:32:38","18,23","97,69"],
    [36030,"2024-01-26T13:34:37","16,75","95,45"],
    [36031,"2024-01-26T13:34:43","17,5","95,45"],
    [36032,"2024-01-26T13:36:41","19,4","91,32"],
    [36033,"2024-01-26T13:36:44","17,96","91,32"],
    [36034,"2024-01-26T13:38:43","17,17","96,7"],
    [36035,"2024-01-26T13:38:45","18,65","96,7"],
    [36036,"2024-01-26T13:40:43","17,45","95,67"],
    [36037,"2024-01-26T13:40:48","18,86","95,67"],
    [36038,"2024-01-26T13:42:48","17,37","102,08"],
    [36039,"2024-01-26T13:42:50","16,34","102,08"],
    [36040,"2024-01-26T13:44:53","16,32","100,2"],
    [36041,"2024-01-26T13:44:57","17,12","100,2"],
    [36042,"2024-01-26T13:46:57","16,19","103,72"],
    [36043,"2024-01-26T13:47:01","17,95","103,72"],
    [36044,"2024-01-26T13:48:57","16,96","95,8"],
    [36045,"2024-01-26T13:49:02","17,25","95,8"],
    [36046,"2024-01-26T13:51:01","16,03","100,56"],
    [36047,"2024-01-26T13:51:05","18,03","100,56"],
    [36048,"2024-01-26T13:53:02","18,14","95,04"],
    [36049,"2024-01-26T13:53:07","16,88","95,04"],
    [36050,"2024-01-26T13:55:05","17,22","99,99"],
    [36051,"2024-01-26T13:55:09","16,73","99,99"],
    [36052,"2024-01-26T13:57:05","19,2","102,61"],
    [36053,"2024-01-26T13:57:10","18,1","102,61"],
    [36054,"2024-01-26T13:59:06","17,88","100,82"],
    [36055,"2024-01-26T13:59:12","18,21","100,82"],
    [36056,"2024-01-26T14:01:11","17,56","98,47"],
    [36057,"2024-01-26T14:01:15","18,54","98,47"],
    [36058,"2024-01-26T14:03:10","19,12","100,52"],
    [36059,"2024-01-26T14:03:16","15,82","100,52"],
    [36060,"2024-01-26T14:05:14","16,76","102,59"],
    [36061,"2024-01-26T14:05:19","17,97","102,59"],
    [36062,"2024-01-26T14:07:17","17,71","98,86"],
    [36063,"2024-01-26T14:07:22","16,26","98,86"],
    [36064,"2024-01-26T14:09:20","16,93","101,28"],
    [36065,"2024-01-26T14:09:26","17,32","101,28"],
    [36066,"2024-01-26T14:11:26","17,51","99,12"],
    [36067,"2024-01-26T14:11:31","17,53","99,12"],
    [36068,"2024-01-26T14:13:28","14,77","91,96"],
    [36069,"2024-01-26T14:13:36","17,34","91,96"],
    [36070,"2024-01-26T14:15:31","15,85","98,89"],
    [36071,"2024-01-26T14:15:36","16,43","98,89"],
    [36072,"2024-01-26T14:17:34","18,6","97,33"],
    [36073,"2024-01-26T14:17:40","19,44","97,33"],
    [36074,"2024-01-26T14:19:35","17,68","94,46"],
    [36075,"2024-01-26T14:19:40","16,86","94,46"],
    [36076,"2024-01-26T14:21:37","17,35","97,58"],
    [36077,"2024-01-26T14:21:40","16,39","97,58"],
    [36078,"2024-01-26T14:23:39","17,29","92,97"],
    [36079,"2024-01-26T14:23:44","15,56","92,97"],
    [36080,"2024-01-26T14:25:41","18,9","97,15"],
    [36081,"2024-01-26T14:25:48","19,2","97,15"],
    [36082,"2024-01-26T14:27:46","18,65","95,77"],
    [36083,"2024-01-26T14:27:51","18,04","95,77"],
    [36084,"2024-01-26T14:29:47","16,46","94,24"],
    [36085,"2024-01-26T14:29:52","17,87","94,24"],
    [36086,"2024-01-26T14:31:47","18,18","98,1"],
    [36087,"2024-01-26T14:31:53","16,92","98,1"],
    [36088,"2024-01-26T14:33:51","17,73","99,93"],
    [36089,"2024-01-26T14:33:57","17,41","99,93"],
    [36090,"2024-01-26T14:35:56","17,5","94,96"],
    [36091,"2024-01-26T14:36:01","17,95","94,96"],
    [36092,"2024-01-26T14:37:59","18,24","90,52"],
    [36093,"2024-01-26T14:38:03","17,22","90,52"],
    [36094,"2024-01-26T14:40:00","17,87","92,76"],
    [36095,"2024-01-26T14:40:06","19,75","92,76"],
    [36096,"2024-01-26T14:42:03","18,54","93,95"],
    [36097,"2024-01-26T14:42:07","19,26","93,95"],
    [36098,"2024-01-26T14:44:05","19,22","89,38"],
    [36099,"2024-01-26T14:44:09","18,83","89,38"],
    [36100,"2024-01-26T14:46:06","17,07","93,6"],
    [36101,"2024-01-26T14:46:10","17,13","93,6"],
    [36102,"2024-01-26T14:48:09","17,11","92,49"],
    [36103,"2024-01-26T14:48:14","19,36","92,49"],
    [36104,"2024-01-26T14:50:14","19,08","96,82"],
    [36105,"2024-01-26T14:50:18","19,86","96,82"],
    [36106,"2024-01-26T14:52:15","18,08","92,9"],
    [36107,"2024-01-26T14:52:33","18","92,9"],
    [36108,"2024-01-26T14:54:33","19,44","96,19"],
    [36109,"2024-01-26T14:54:34","17,83","96,19"],
    [36110,"2024-01-26T14:56:32","20,01","93,2"],
    [36111,"2024-01-26T14:56:38","19,18","93,2"],
    [36112,"2024-01-26T14:58:42","19,22","90,1"],
    [36113,"2024-01-26T14:58:47","18,35","90,1"],
    [36114,"2024-01-26T15:00:44","18,9","98,33"],
    [36115,"2024-01-26T15:00:54","19,93","98,33"],
    [36116,"2024-01-26T15:02:51","19,47","92,45"],
    [36117,"2024-01-26T15:02:55","20,04","92,45"],
    [36118,"2024-01-26T15:04:53","17,78","90,75"],
    [36119,"2024-01-26T15:04:58","18,63","90,75"],
    [36120,"2024-01-26T15:06:57","21,19","97,01"],
    [36121,"2024-01-26T15:07:03","20,29","97,01"],
    [36122,"2024-01-26T15:08:58","20,16","95,04"],
    [36123,"2024-01-26T15:09:04","18,88","95,04"],
    [36124,"2024-01-26T15:10:59","20,11","92,68"],
    [36125,"2024-01-26T15:11:06","19,85","92,68"],
    [36126,"2024-01-26T15:13:10","19,84","87,76"],
    [36127,"2024-01-26T15:13:15","21,15","87,76"],
    [36128,"2024-01-26T15:15:14","19,25","93,71"],
    [36129,"2024-01-26T15:15:21","18,13","93,71"],
    [36130,"2024-01-26T15:17:19","18,97","89,62"],
    [36131,"2024-01-26T15:17:25","18,43","89,62"],
    [36132,"2024-01-26T15:19:24","19,54","94,77"],
    [36133,"2024-01-26T15:19:31","19,22","94,77"],
    [36134,"2024-01-26T15:21:27","18","90,87"],
    [36135,"2024-01-26T15:21:35","19,53","90,87"],
    [36136,"2024-01-26T15:23:30","19,9","89,74"],
    [36137,"2024-01-26T15:23:35","18,91","89,74"],
    [36138,"2024-01-26T15:25:30","18,52","88,71"],
    [36139,"2024-01-26T15:25:36","19,7","88,71"],
    [36140,"2024-01-26T15:27:35","20,78","91,02"],
    [36141,"2024-01-26T15:27:44","19,5","91,02"],
    [36142,"2024-01-26T15:29:39","19,13","87,02"],
    [36143,"2024-01-26T15:29:47","18,4","87,02"],
    [36144,"2024-01-26T15:31:41","19,19","91,31"],
    [36145,"2024-01-26T15:31:54","20,37","91,31"],
    [36146,"2024-01-26T15:33:54","18,25","87,3"],
    [36147,"2024-01-26T15:33:58","19,38","87,3"],
    [36148,"2024-01-26T15:35:57","19,05","91,45"],
    [36149,"2024-01-26T15:36:01","19,92","91,45"],
    [36150,"2024-01-26T15:38:00","19,6","91,91"],
    [36151,"2024-01-26T15:38:04","20,34","88,2"],
    [36152,"2024-01-26T15:39:59","19,49","88,2"],
    [36153,"2024-01-26T15:40:04","20,03","92,53"],
    [36154,"2024-01-26T15:42:02","19,67","93,18"],
    [36155,"2024-01-26T15:42:07","19,29","93,18"],
    [36156,"2024-01-26T15:44:05","16,63","89,28"],
    [36157,"2024-01-26T15:44:11","18,16","87,53"],
    [36158,"2024-01-26T15:46:06","20,48","87,53"],
    [36159,"2024-01-26T15:46:13","19,05","90,61"],
    [36160,"2024-01-26T15:48:12","19,38","90,61"],
    [36161,"2024-01-26T15:48:18","19,55","90,61"],
    [36162,"2024-01-26T15:50:14","18,85","95,15"],
    [36163,"2024-01-26T15:50:19","17,66","95,15"],
    [36164,"2024-01-26T15:52:19","20,45","88,99"],
    [36165,"2024-01-26T15:52:24","18,25","88,99"],
    [36166,"2024-01-26T15:54:24","16,63","90,84"],
    [36167,"2024-01-26T15:54:30","19,48","91,23"],
    [36168,"2024-01-26T15:56:29","18,27","86,54"],
    [36169,"2024-01-26T15:56:35","18,81","86,92"],
    [36170,"2024-01-26T15:58:31","17,54","91,23"],
    [36171,"2024-01-26T15:58:37","20,06","90,66"],
    [36172,"2024-01-26T16:00:35","19,87","92,93"],
    [36173,"2024-01-26T16:00:40","19,64","92,93"],
    [36174,"2024-01-26T16:02:35","18,25","97,51"],
    [36175,"2024-01-26T16:02:42","18,38","97,51"],
    [36176,"2024-01-26T16:04:38","18,88","89,76"],
    [36177,"2024-01-26T16:04:42","18,05","91,56"],
    [36178,"2024-01-26T16:06:40","19,02","91,33"],
    [36179,"2024-01-26T16:06:50","20,42","91,12"],
    [36180,"2024-01-26T16:08:52","20,49","95,57"],
    [36181,"2024-01-26T16:08:57","18,91","95,57"],
    [36182,"2024-01-26T16:10:54","18,44","92,74"],
    [36183,"2024-01-26T16:11:00","18,66","92,74"],
    [36184,"2024-01-26T16:13:00","20,87","95,47"],
    [36185,"2024-01-26T16:13:03","18,1","95,47"],
    [36186,"2024-01-26T16:15:02","18,58","97,76"],
    [36187,"2024-01-26T16:15:07","19,06","97,76"],
    [36188,"2024-01-26T16:17:06","18,82","92,13"],
    [36189,"2024-01-26T16:17:12","18,41","92,13"],
    [36190,"2024-01-26T16:19:10","19,61","90,23"],
    [36191,"2024-01-26T16:19:16","19,81","90,23"],
    [36192,"2024-01-26T16:21:16","19,39","94,05"],
    [36193,"2024-01-26T16:21:26","18,75","94,05"],
    [36194,"2024-01-26T16:23:18","18,09","100,69"],
    [36195,"2024-01-26T16:23:30","19,17","100,69"],
    [36196,"2024-01-26T16:25:25","17,95","93,77"],
    [36197,"2024-01-26T16:25:32","17,78","93,77"],
    [36198,"2024-01-26T16:27:30","18,65","94,85"],
    [36199,"2024-01-26T16:27:33","18,44","94,85"],
    [36200,"2024-01-26T16:29:29","20,11","90,41"],
    [36201,"2024-01-26T16:29:33","19,94","90,41"],
    [36202,"2024-01-26T16:31:31","18,58","94,69"],
    [36203,"2024-01-26T16:31:38","18,88","94,69"],
    [36204,"2024-01-26T16:33:32","17,43","91,16"],
    [36205,"2024-01-26T16:33:38","17,29","91,16"],
    [36206,"2024-01-26T16:35:35","18,39","92,77"],
    [36207,"2024-01-26T16:35:41","18,63","92,77"],
    [36208,"2024-01-26T16:37:40","18,21","90,88"],
    [36209,"2024-01-26T16:37:43","17,61","90,88"],
    [36210,"2024-01-26T16:39:42","18,25","92,42"],
    [36211,"2024-01-26T16:39:48","19,11","92,42"],
    [36212,"2024-01-26T16:41:43","18,79","92,42"],
    [36213,"2024-01-26T16:41:48","18,87","92,68"],
    [36214,"2024-01-26T16:43:48","17,97","90,69"],
    [36215,"2024-01-26T16:43:53","17,61","90,69"],
    [36216,"2024-01-26T16:45:50","16,5","93,47"],
    [36217,"2024-01-26T16:45:55","18,87","93,47"],
    [36218,"2024-01-26T16:47:53","16,61","88,18"],
    [36219,"2024-01-26T16:47:57","17,78","88,18"],
    [36220,"2024-01-26T16:49:56","17,06","85,41"],
    [36221,"2024-01-26T16:50:02","17,99","87,65"],
    [36222,"2024-01-26T16:51:57","16,89","89,88"],
    [36223,"2024-01-26T16:52:02","17,34","89,88"],
    [36224,"2024-01-26T16:53:55","17,99","87,71"],
    [36225,"2024-01-26T16:54:06","16,61","87,71"],
    [36226,"2024-01-26T16:56:09","16,53","86,66"],
    [36227,"2024-01-26T16:56:14","19,49","85,65"],
    [36228,"2024-01-26T16:58:16","19,58","83,5"],
    [36229,"2024-01-26T16:58:21","18,2","81,71"],
    [36230,"2024-01-26T17:00:17","17,88","81,71"],
    [36231,"2024-01-26T17:00:23","15,63","80,2"],
    [36232,"2024-01-26T17:02:19","18,24","85,96"],
    [36233,"2024-01-26T17:02:24","16,7","85,96"],
    [36234,"2024-01-26T17:04:24","16,85","80,82"],
    [36235,"2024-01-26T17:04:28","20,35","80,82"],
    [36236,"2024-01-26T17:06:25","18,34","84,73"],
    [36237,"2024-01-26T17:06:30","18,46","84,73"],
    [36238,"2024-01-26T17:08:29","17,16","82,95"],
    [36239,"2024-01-26T17:08:35","17,46","82,95"],
    [36240,"2024-01-26T17:10:33","18,51","88,18"],
    [36241,"2024-01-26T17:10:38","18,14","88,18"],
    [36242,"2024-01-26T17:12:34","18,91","89,72"],
    [36243,"2024-01-26T17:12:39","19,38","89,72"],
    [36244,"2024-01-26T17:14:39","19,46","84,01"],
    [36245,"2024-01-26T17:14:45","16,81","84,01"],
    [36246,"2024-01-26T17:16:41","18,42","85,94"],
    [36247,"2024-01-26T17:16:45","18,48","85,94"],
    [36248,"2024-01-26T17:18:41","18,68","89,96"],
    [36249,"2024-01-26T17:18:48","19,55","89,96"],
    [36250,"2024-01-26T17:20:46","19,83","85,01"],
    [36251,"2024-01-26T17:20:51","20,05","85,01"],
    [36252,"2024-01-26T17:22:49","18,49","83,48"],
    [36253,"2024-01-26T17:22:56","19,72","83,48"],
    [36254,"2024-01-26T17:24:53","17,11","84,78"],
    [36255,"2024-01-26T17:24:56","16,87","84,78"],
    [36256,"2024-01-26T17:26:50","18,03","87,61"],
    [36257,"2024-01-26T17:26:58","20,14","87,61"],
    [36258,"2024-01-26T17:28:53","18,36","85,61"],
    [36259,"2024-01-26T17:29:00","17,92","85,61"],
    [36260,"2024-01-26T17:30:57","17,59","87,23"],
    [36261,"2024-01-26T17:31:02","18,3","87,23"],
    [36262,"2024-01-26T17:32:53","18,12","83,48"],
    [36263,"2024-01-26T17:33:02","19,73","83,48"],
    [36264,"2024-01-26T17:35:00","17,15","81,62"],
    [36265,"2024-01-26T17:35:04","19,36","81,62"],
    [36266,"2024-01-26T17:37:02","17,14","83,05"],
    [36267,"2024-01-26T17:37:16","18,38","83,05"],
    [36268,"2024-01-26T17:39:14","19,98","85,16"],
    [36269,"2024-01-26T17:39:18","17,84","85,16"],
    [36270,"2024-01-26T17:41:17","17,39","81,61"],
    [36271,"2024-01-26T17:41:22","18,74","81,61"],
    [36272,"2024-01-26T17:43:20","18,46","83,25"],
    [36273,"2024-01-26T17:43:24","17,59","83,25"],
    [36274,"2024-01-26T17:45:22","19,2","81,24"],
    [36275,"2024-01-26T17:45:28","18,77","81,24"],
    [36276,"2024-01-26T17:47:28","16,39","83,96"],
    [36277,"2024-01-26T17:47:33","18,1","83,96"],
    [36278,"2024-01-26T17:49:29","18,8","86,46"],
    [36279,"2024-01-26T17:49:36","16,57","86,46"],
    [36280,"2024-01-26T17:51:34","17,57","84,01"],
    [36281,"2024-01-26T17:51:39","18,72","84,01"],
    [36282,"2024-01-26T17:53:39","16,91","82,07"],
    [36283,"2024-01-26T17:53:43","17,73","82,07"],
    [36284,"2024-01-26T17:55:42","19,13","86,16"],
    [36285,"2024-01-26T17:55:48","16,31","86,16"],
    [36286,"2024-01-26T17:57:47","17,59","88,3"],
    [36287,"2024-01-26T17:57:52","17,29","88,3"],
    [36288,"2024-01-26T17:59:51","16,51","81,36"],
    [36289,"2024-01-26T17:59:56","15,52","81,36"],
    [36290,"2024-01-26T18:01:50","16,72","85,98"],
    [36291,"2024-01-26T18:01:56","17,44","85,98"],
    [36292,"2024-01-26T18:03:52","14,53","81,26"],
    [36293,"2024-01-26T18:03:58","14,33","81,26"],
    [36294,"2024-01-26T18:05:56","16,37","79,09"],
    [36295,"2024-01-26T18:06:00","15,37","79,09"],
    [36296,"2024-01-26T18:07:57","16,22","80,55"],
    [36297,"2024-01-26T18:08:02","16,46","80,55"],
    [36298,"2024-01-26T18:09:58","16,33","82,17"],
    [36299,"2024-01-26T18:10:03","15,2","82,17"],
    [36300,"2024-01-26T18:12:03","14,97","81,05"],
    [36301,"2024-01-26T18:12:09","14,54","81,05"],
    [36302,"2024-01-26T18:14:05","13,66","79,07"],
    [36303,"2024-01-26T18:14:10","12,11","79,07"],
    [36304,"2024-01-26T18:16:10","11,13","77,63"],
    [36305,"2024-01-26T18:16:15","10,67","77,63"],
    [36306,"2024-01-26T18:18:11","13,43","89,35"],
    [36307,"2024-01-26T18:18:17","12,33","89,35"],
    [36308,"2024-01-26T18:20:12","14,63","75,89"],
    [36309,"2024-01-26T18:20:17","13,45","75,89"],
    [36310,"2024-01-26T18:22:17","13,52","78,75"],
    [36311,"2024-01-26T18:22:23","17,74","78,75"],
    [36312,"2024-01-26T18:24:19","17,76","76,03"],
    [36313,"2024-01-26T18:24:23","16,12","76,03"],
    [36314,"2024-01-26T18:26:20","17,84","82,73"],
    [36315,"2024-01-26T18:26:25","18,83","82,73"],
    [36316,"2024-01-26T18:28:22","16,68","89,94"],
    [36317,"2024-01-26T18:28:26","18,47","89,94"],
    [36318,"2024-01-26T18:30:20","17,58","82,26"],
    [36319,"2024-01-26T18:30:26","17,16","82,26"],
    [36320,"2024-01-26T18:32:22","17,56","81,06"],
    [36321,"2024-01-26T18:32:26","18,3","81,06"],
    [36322,"2024-01-26T18:34:25","17,92","79,68"],
    [36323,"2024-01-26T18:34:31","17,74","79,68"],
    [36324,"2024-01-26T18:36:26","16,1","78,48"],
    [36325,"2024-01-26T18:36:31","18,18","78,48"],
    [36326,"2024-01-26T18:38:26","15,3","79,73"],
    [36327,"2024-01-26T18:38:32","15,43","79,73"],
    [36328,"2024-01-26T18:40:32","15,57","84,48"],
    [36329,"2024-01-26T18:40:40","16,96","84,48"],
    [36330,"2024-01-26T18:42:45","17,01","80,95"],
    [36331,"2024-01-26T18:42:49","16,85","80,95"],
    [36332,"2024-01-26T18:44:47","16,7","84,78"],
    [36333,"2024-01-26T18:44:53","16,32","84,78"],
    [36334,"2024-01-26T18:46:52","17,15","82,99"],
    [36335,"2024-01-26T18:46:59","18,47","82,99"],
    [36336,"2024-01-26T18:48:56","17,05","85,78"],
    [36337,"2024-01-26T18:49:02","17,09","85,78"],
    [36338,"2024-01-26T18:50:57","16,27","83,66"],
    [36339,"2024-01-26T18:51:03","17,48","87,08"],
    [36340,"2024-01-26T18:53:00","15,12","87,04"],
    [36341,"2024-01-26T18:53:06","15,73","80,83"],
    [36342,"2024-01-26T18:55:02","14,78","80,83"],
    [36343,"2024-01-26T18:55:08","13,86","81,64"],
    [36344,"2024-01-26T18:57:05","14,97","82,88"],
    [36345,"2024-01-26T18:57:11","14,52","82,88"],
    [36346,"2024-01-26T18:59:08","14,6","81,52"],
    [36347,"2024-01-26T18:59:13","14,37","81,52"],
    [36348,"2024-01-26T19:01:09","13,74","78,19"],
    [36349,"2024-01-26T19:01:14","15,27","78,19"],
    [36350,"2024-01-26T19:03:12","15,05","75,57"],
    [36351,"2024-01-26T19:03:16","13,43","75,57"],
    [36352,"2024-01-26T19:05:12","13,02","78,59"],
    [36353,"2024-01-26T19:05:17","14,81","78,59"],
    [36354,"2024-01-26T19:07:15","13,22","74,61"],
    [36355,"2024-01-26T19:07:20","13,68","74,61"],
    [36356,"2024-01-26T19:09:15","14,65","76,83"],
    [36357,"2024-01-26T19:09:21","14,84","76,83"],
    [36358,"2024-01-26T19:11:16","14,15","79,98"],
    [36359,"2024-01-26T19:11:21","16,25","79,98"],
    [36360,"2024-01-26T19:13:15","14,68","88,58"],
    [36361,"2024-01-26T19:13:21","14,66","88,58"],
    [36362,"2024-01-26T19:15:17","14,94","80,39"],
    [36363,"2024-01-26T19:15:22","16,2","80,39"],
    [36364,"2024-01-26T19:17:22","16,19","81,79"],
    [36365,"2024-01-26T19:17:28","17,3","81,79"],
    [36366,"2024-01-26T19:19:32","17,35","83,31"],
    [36367,"2024-01-26T19:19:38","17,56","83,31"],
    [36368,"2024-01-26T19:21:36","17,28","79,5"],
    [36369,"2024-01-26T19:21:41","15,72","79,5"],
    [36370,"2024-01-26T19:23:37","17,49","82,18"],
    [36371,"2024-01-26T19:23:41","16,52","82,18"],
    [36372,"2024-01-26T19:25:36","15,79","79,63"],
    [36373,"2024-01-26T19:25:41","16,19","79,63"],
    [36374,"2024-01-26T19:27:39","16,83","84,51"],
    [36375,"2024-01-26T19:27:44","16,72","84,51"],
    [36376,"2024-01-26T19:29:40","17,06","81,94"],
    [36377,"2024-01-26T19:29:45","15,56","81,94"],
    [36378,"2024-01-26T19:31:45","15,82","80,15"],
    [36379,"2024-01-26T19:31:48","16,23","80,15"],
    [36380,"2024-01-26T19:33:48","14,24","77,33"],
    [36381,"2024-01-26T19:33:57","16,04","77,33"],
    [36382,"2024-01-26T19:35:48","14,47","81,85"],
    [36383,"2024-01-26T19:36:00","15,61","81,85"],
    [36384,"2024-01-26T19:37:50","14,24","77,98"],
    [36385,"2024-01-26T19:38:02","16,64","77,98"],
    [36386,"2024-01-26T19:40:01","14,39","81,31"],
    [36387,"2024-01-26T19:40:06","16,4","81,31"],
    [36388,"2024-01-26T19:42:03","16,08","85,3"],
    [36389,"2024-01-26T19:42:10","16,21","85,3"],
    [36390,"2024-01-26T19:44:09","17,04","83,37"],
    [36391,"2024-01-26T19:44:14","16,53","83,37"],
    [36392,"2024-01-26T19:46:10","16,65","80,19"],
    [36393,"2024-01-26T19:46:15","15,66","80,19"],
    [36394,"2024-01-26T19:48:10","15,99","84,05"],
    [36395,"2024-01-26T19:48:16","14,84","84,05"],
    [36396,"2024-01-26T19:50:12","18,45","80,99"],
    [36397,"2024-01-26T19:50:18","17,31","80,99"],
    [36398,"2024-01-26T19:52:17","17,2","83,7"],
    [36399,"2024-01-26T19:52:22","16,76","83,7"],
    [36400,"2024-01-26T19:54:20","16,69","79,21"],
    [36401,"2024-01-26T19:54:24","16,98","79,21"],
    [36402,"2024-01-26T19:56:18","19,34","80,44"],
    [36403,"2024-01-26T19:56:25","17,44","80,44"],
    [36404,"2024-01-26T19:58:20","18,1","81,58"],
    [36405,"2024-01-26T19:58:26","16,85","81,58"],
    [36406,"2024-01-26T20:00:23","15,8","77,4"],
    [36407,"2024-01-26T20:00:29","15,86","77,4"],
    [36408,"2024-01-26T20:02:23","16,03","75,43"],
    [36409,"2024-01-26T20:02:30","15,75","75,43"],
    [36410,"2024-01-26T20:04:26","16,67","77,07"],
    [36411,"2024-01-26T20:04:32","17,02","77,07"],
    [36412,"2024-01-26T20:06:28","16,09","75,45"],
    [36413,"2024-01-26T20:06:41","16,75","75,45"],
    [36414,"2024-01-26T20:08:39","15,27","74,05"],
    [36415,"2024-01-26T20:08:44","15,61","74,05"],
    [36416,"2024-01-26T20:10:41","15,49","75,28"],
    [36417,"2024-01-26T20:10:45","14,67","75,28"],
    [36418,"2024-01-26T20:12:40","14,38","73,83"],
    [36419,"2024-01-26T20:12:51","13,73","73,83"],
    [36420,"2024-01-26T20:14:50","13,5","70,3"],
    [36421,"2024-01-26T20:14:58","14,53","70,3"],
    [36422,"2024-01-26T20:16:55","13,29","73,02"],
    [36423,"2024-01-26T20:16:59","12,64","73,02"],
    [36424,"2024-01-26T20:18:55","13,24","68,23"],
    [36425,"2024-01-26T20:19:00","13,4","68,23"],
    [36426,"2024-01-26T20:20:59","12,35","70,15"],
    [36427,"2024-01-26T20:21:04","12,74","70,15"],
    [36428,"2024-01-26T20:23:09","12,76","62,99"],
    [36429,"2024-01-26T20:23:15","13,04","62,99"],
    [36430,"2024-01-26T20:25:15","11,25","64,76"],
    [36431,"2024-01-26T20:25:26","11,63","64,76"],
    [36432,"2024-01-26T20:27:17","11,81","59,58"],
    [36433,"2024-01-26T20:27:27","11,83","59,58"],
    [36434,"2024-01-26T20:29:24","11,12","57,96"],
    [36435,"2024-01-26T20:29:30","11,71","57,96"],
    [36436,"2024-01-26T20:31:29","11,19","62,88"],
    [36437,"2024-01-26T20:31:35","12,1","62,88"],
    [36438,"2024-01-26T20:33:31","11","60,24"],
    [36439,"2024-01-26T20:33:37","11,01","60,24"],
    [36440,"2024-01-26T20:35:36","10,84","56,86"],
    [36441,"2024-01-26T20:35:41","10,87","56,86"],
    [36442,"2024-01-26T20:37:59","10,82","54,32"],
    [36443,"2024-01-26T20:38:05","10,67","54,32"],
    [36444,"2024-01-26T20:40:02","10,67","59,57"],
    [36445,"2024-01-26T20:40:08","10,1","59,57"],
    [36446,"2024-01-26T20:42:04","10,78","64,91"],
    [36447,"2024-01-26T20:42:10","10,53","64,91"],
    [36448,"2024-01-26T20:44:09","11,49","60,72"],
    [36449,"2024-01-26T20:44:15","10,86","60,72"],
    [36450,"2024-01-26T20:46:14","11,64","64,21"],
    [36451,"2024-01-26T20:46:20","11,65","64,21"],
    [36452,"2024-01-26T20:48:17","11,26","66,69"],
    [36453,"2024-01-26T20:48:23","11,43","66,69"],
    [36454,"2024-01-26T20:50:23","12,06","57,38"],
    [36455,"2024-01-26T20:50:27","10,8","57,38"],
    [36456,"2024-01-26T20:52:27","11,55","67,61"],
    [36457,"2024-01-26T20:52:31","11,33","67,61"],
    [36458,"2024-01-26T20:54:30","10,37","59,71"],
    [36459,"2024-01-26T20:54:34","10,81","59,71"],
    [36460,"2024-01-26T20:56:36","10,86","60,78"],
    [36461,"2024-01-26T20:56:42","11,06","60,78"],
    [36462,"2024-01-26T20:58:38","11,3","62,01"],
    [36463,"2024-01-26T20:58:44","11,34","62,01"],
    [36464,"2024-01-26T20:59:58","12,04","62,01"],
    [36465,"2024-01-26T21:00:38","10,7","63,35"],
    [36466,"2024-01-26T21:00:44","11,54","63,35"],
    [36467,"2024-01-26T21:02:43","12,07","67,69"],
    [36468,"2024-01-26T21:02:48","11,23","67,69"],
    [36469,"2024-01-26T21:04:46","11,71","64,84"],
    [36470,"2024-01-26T21:04:52","10,95","64,84"],
    [36471,"2024-01-26T21:06:48","11,8","63,65"],
    [36472,"2024-01-26T21:06:53","12,04","63,65"],
    [36473,"2024-01-26T21:08:53","12,02","64,95"],
    [36474,"2024-01-26T21:08:57","11,67","64,95"],
    [36475,"2024-01-26T21:10:55","11,69","68,24"],
    [36476,"2024-01-26T21:11:02","12,12","68,24"],
    [36477,"2024-01-26T21:12:58","11,52","69,99"],
    [36478,"2024-01-26T21:13:02","11,15","69,99"],
    [36479,"2024-01-26T21:15:01","11,46","65,94"],
    [36480,"2024-01-26T21:15:07","12,52","65,94"],
    [36481,"2024-01-26T21:17:01","11,4","67,71"],
    [36482,"2024-01-26T21:17:11","11,64","67,71"],
    [36483,"2024-01-26T21:19:08","12,6","66,46"],
    [36484,"2024-01-26T21:19:20","11,77","66,46"],
    [36485,"2024-01-26T21:21:22","11,75","62,77"],
    [36486,"2024-01-26T21:21:26","12,67","62,77"],
    [36487,"2024-01-26T21:23:25","11,82","64,85"],
    [36488,"2024-01-26T21:23:30","12,09","64,85"],
    [36489,"2024-01-26T21:25:26","11,69","63,54"],
    [36490,"2024-01-26T21:25:34","12,78","63,54"],
    [36491,"2024-01-26T21:27:35","12,76","64,64"],
    [36492,"2024-01-26T21:27:40","12,37","64,64"],
    [36493,"2024-01-26T21:29:40","12,05","63,24"],
    [36494,"2024-01-26T21:29:46","12,74","63,24"],
    [36495,"2024-01-26T21:31:44","11,6","64,78"],
    [36496,"2024-01-26T21:31:48","12,59","64,78"],
    [36497,"2024-01-26T21:33:48","12,29","62,77"],
    [36498,"2024-01-26T21:33:54","11,42","62,77"],
    [36499,"2024-01-26T21:35:53","12,61","64,3"],
    [36500,"2024-01-26T21:35:58","12,55","64,3"],
    [36501,"2024-01-26T21:37:54","12,09","61,65"],
    [36502,"2024-01-26T21:37:59","12,01","61,65"],
    [36503,"2024-01-26T21:39:58","11,83","66,17"],
    [36504,"2024-01-26T21:40:04","12,55","63,4"],
    [36505,"2024-01-26T21:42:00","12,77","67,36"],
    [36506,"2024-01-26T21:42:05","12,72","67,36"],
    [36507,"2024-01-26T21:44:04","12,37","67,39"],
    [36508,"2024-01-26T21:44:10","12,35","64,69"],
    [36509,"2024-01-26T21:46:11","12,42","62,44"],
    [36510,"2024-01-26T21:46:16","12,18","62,44"],
    [36511,"2024-01-26T21:48:13","12,55","69,7"],
    [36512,"2024-01-26T21:48:19","11,23","69,7"],
    [36513,"2024-01-26T21:50:14","11,94","67,84"],
    [36514,"2024-01-26T21:50:23","11,77","67,84"],
    [36515,"2024-01-26T21:52:24","11,83","65,8"],
    [36516,"2024-01-26T21:52:29","12,02","65,8"],
    [36517,"2024-01-26T21:54:21","11,58","67,06"],
    [36518,"2024-01-26T21:54:32","11,4","67,06"],
    [36519,"2024-01-26T21:56:29","11,51","65,56"],
    [36520,"2024-01-26T21:56:35","11,88","65,56"],
    [36521,"2024-01-26T21:58:38","11,83","63,79"],
    [36522,"2024-01-26T21:58:45","11,15","63,79"],
    [36523,"2024-01-26T22:00:44","11,71","66,1"],
    [36524,"2024-01-26T22:00:55","12,11","66,1"],
    [36525,"2024-01-26T22:02:46","12,03","59,41"],
    [36526,"2024-01-26T22:02:56","11,38","59,41"],
    [36527,"2024-01-26T22:04:59","11,39","64,21"],
    [36528,"2024-01-26T22:05:04","10,83","64,21"],
    [36529,"2024-01-26T22:07:01","11,31","61,63"],
    [36530,"2024-01-26T22:07:06","11,23","61,63"],
    [36531,"2024-01-26T22:09:05","10,86","64,42"],
    [36532,"2024-01-26T22:09:13","10,38","64,42"],
    [36533,"2024-01-26T22:11:17","10,36","69,91"],
    [36534,"2024-01-26T22:11:23","10,6","69,91"],
    [36535,"2024-01-26T22:13:22","10,74","63,88"],
    [36536,"2024-01-26T22:13:28","10,73","63,88"],
    [36537,"2024-01-26T22:15:26","10,44","61,44"],
    [36538,"2024-01-26T22:15:31","11,61","61,44"],
    [36539,"2024-01-26T22:17:31","11,02","58,83"],
    [36540,"2024-01-26T22:17:36","11,26","58,83"],
    [36541,"2024-01-26T22:19:39","11,23","60,84"],
    [36542,"2024-01-26T22:19:45","11,63","60,84"],
    [36543,"2024-01-26T22:21:42","11,11","63,17"],
    [36544,"2024-01-26T22:21:47","12,35","63,17"],
    [36545,"2024-01-26T22:23:45","11,46","60,66"],
    [36546,"2024-01-26T22:23:51","11,17","60,66"],
    [36547,"2024-01-26T22:25:47","10,64","57,3"],
    [36548,"2024-01-26T22:25:53","10,96","57,3"],
    [36549,"2024-01-26T22:27:48","10,41","62,14"],
    [36550,"2024-01-26T22:27:59","10,25","62,14"],
    [36551,"2024-01-26T22:30:08","10,21","60,58"],
    [36552,"2024-01-26T22:30:17","10,14","60,58"],
    [36553,"2024-01-26T22:32:12","9,99","59,26"],
    [36554,"2024-01-26T22:32:27","9,89","59,26"],
    [36555,"2024-01-26T22:34:23","10,02","58,2"],
    [36556,"2024-01-26T22:34:29","9,75","58,2"],
    [36557,"2024-01-26T22:36:43","9,77","61,63"],
    [36558,"2024-01-26T22:36:49","9,39","61,63"],
    [36559,"2024-01-26T22:38:45","9,37","60,45"],
    [36560,"2024-01-26T22:38:51","9,53","60,45"],
    [36561,"2024-01-26T22:40:50","9,18","61,46"],
    [36562,"2024-01-26T22:40:55","9,21","61,46"],
    [36563,"2024-01-26T22:43:09","9,25","64,55"],
    [36564,"2024-01-26T22:43:15","9,5","64,55"],
    [36565,"2024-01-26T22:45:14","9,9","67,19"],
    [36566,"2024-01-26T22:45:17","9,94","67,19"],
    [36567,"2024-01-26T22:47:17","9,64","61,47"],
    [36568,"2024-01-26T22:47:27","10,25","61,47"],
    [36569,"2024-01-26T22:49:22","9,32","63,3"],
    [36570,"2024-01-26T22:49:28","10,13","63,3"],
    [36571,"2024-01-26T22:51:19","10,26","66,8"],
    [36572,"2024-01-26T22:51:41","9,5","66,8"],
    [36573,"2024-01-26T22:53:39","9,95","59,64"],
    [36574,"2024-01-26T22:53:44","9,72","59,64"],
    [36575,"2024-01-26T22:55:40","10,33","61,46"],
    [36576,"2024-01-26T22:55:45","10","61,46"],
    [36577,"2024-01-26T22:57:42","10,26","64,61"],
    [36578,"2024-01-26T22:57:47","9,83","64,61"],
    [36579,"2024-01-26T22:59:44","10,36","65,88"],
    [36580,"2024-01-26T22:59:49","9,72","65,88"],
    [36581,"2024-01-26T23:01:45","10,08","68,15"],
    [36582,"2024-01-26T23:01:50","10,13","68,15"],
    [36583,"2024-01-26T23:03:49","10,12","66,89"],
    [36584,"2024-01-26T23:03:54","9,87","66,89"],
    [36585,"2024-01-26T23:05:50","10,36","65,19"],
    [36586,"2024-01-26T23:05:55","10,01","65,19"],
    [36587,"2024-01-26T23:07:52","9,97","61,44"],
    [36588,"2024-01-26T23:07:58","9,66","61,44"],
    [36589,"2024-01-26T23:09:57","9,59","66,16"],
    [36590,"2024-01-26T23:10:03","9,86","66,16"],
    [36591,"2024-01-26T23:12:05","9,79","63,58"],
    [36592,"2024-01-26T23:12:15","9,38","63,58"],
    [36593,"2024-01-26T23:14:12","9,84","68,4"],
    [36594,"2024-01-26T23:14:18","10,02","68,4"],
    [36595,"2024-01-26T23:16:13","9,38","64,37"],
    [36596,"2024-01-26T23:16:18","9,19","64,37"],
    [36597,"2024-01-26T23:18:14","8,98","67,23"],
    [36598,"2024-01-26T23:18:19","8,9","67,23"],
    [36599,"2024-01-26T23:20:20","8,93","68,96"],
    [36600,"2024-01-26T23:20:25","9,19","68,96"],
    [36601,"2024-01-26T23:22:27","9,2","67,12"],
    [36602,"2024-01-26T23:22:32","8,71","67,12"],
    [36603,"2024-01-26T23:24:29","8,83","69,13"],
    [36604,"2024-01-26T23:24:39","9,36","69,13"],
    [36605,"2024-01-26T23:26:44","9,46","66,62"],
    [36606,"2024-01-26T23:26:50","8,76","66,62"],
    [36607,"2024-01-26T23:28:46","10,33","73,76"],
    [36608,"2024-01-26T23:28:51","9,87","73,76"],
    [36609,"2024-01-26T23:30:42","9,93","66,7"],
    [36610,"2024-01-26T23:30:52","9,74","66,7"],
    [36611,"2024-01-26T23:32:49","10,37","70,96"],
    [36612,"2024-01-26T23:32:54","10,17","70,96"],
    [36613,"2024-01-26T23:34:50","10,12","72,65"],
    [36614,"2024-01-26T23:34:55","11,12","72,65"],
    [36615,"2024-01-26T23:36:54","9,92","70,11"],
    [36616,"2024-01-26T23:36:58","10,2","70,11"],
    [36617,"2024-01-26T23:38:54","10,42","65,66"],
    [36618,"2024-01-26T23:39:00","10,33","65,66"],
    [36619,"2024-01-26T23:40:59","10,65","71,21"],
    [36620,"2024-01-26T23:41:05","10,43","71,21"],
    [36621,"2024-01-26T23:43:00","10,37","69,59"],
    [36622,"2024-01-26T23:43:05","10,72","69,59"],
    [36623,"2024-01-26T23:45:03","10,24","68,44"],
    [36624,"2024-01-26T23:45:08","10,52","68,44"],
    [36625,"2024-01-26T23:47:07","9,95","70,16"],
    [36626,"2024-01-26T23:47:12","10,07","70,16"],
    [36627,"2024-01-26T23:49:16","10","65,79"],
    [36628,"2024-01-26T23:49:21","11,02","65,79"],
    [36629,"2024-01-26T23:51:18","11,29","69,14"],
    [36630,"2024-01-26T23:51:23","10,45","69,14"],
    [36631,"2024-01-26T23:53:19","10,49","72,51"],
    [36632,"2024-01-26T23:53:24","10,7","72,51"],
    [36633,"2024-01-26T23:55:14","10,37","71,13"],
    [36634,"2024-01-26T23:55:26","10,44","71,13"],
    [36635,"2024-01-26T23:57:29","10,51","69,54"],
    [36636,"2024-01-26T23:57:34","10,09","69,54"],
    [36637,"2024-01-26T23:59:30","10,06","131,99"],
    [36638,"2024-01-26T23:59:35","9,86","131,99"],
    [36639,"2024-01-27T00:01:31","10,16","72,97"],
    [36640,"2024-01-27T00:01:36","10,07","72,97"],
    [36641,"2024-01-27T00:03:37","10,15","75,52"],
    [36642,"2024-01-27T00:03:42","9,59","75,52"],
    [36643,"2024-01-27T00:05:39","9,33","70,28"],
    [36644,"2024-01-27T00:05:44","9,69","70,28"],
    [36645,"2024-01-27T00:07:52","9,6","67,15"],
    [36646,"2024-01-27T00:07:57","10,12","67,15"],
    [36647,"2024-01-27T00:09:59","10,13","69,79"],
    [36648,"2024-01-27T00:10:04","10,36","69,79"],
    [36649,"2024-01-27T00:12:00","9,62","66,15"],
    [36650,"2024-01-27T00:12:05","10,25","66,15"],
    [36651,"2024-01-27T00:14:02","9,78","63,46"],
    [36652,"2024-01-27T00:14:06","9,87","63,46"],
    [36653,"2024-01-27T00:16:07","9,78","65,33"],
    [36654,"2024-01-27T00:16:12","9,61","65,33"],
    [36655,"2024-01-27T00:18:08","10,07","66,37"],
    [36656,"2024-01-27T00:18:13","9,83","66,37"],
    [36657,"2024-01-27T00:20:26","9,83","64,12"],
    [36658,"2024-01-27T00:20:31","10,2","64,12"],
    [36659,"2024-01-27T00:22:26","9,99","66,04"],
    [36660,"2024-01-27T00:22:31","9,87","66,04"],
    [36661,"2024-01-27T00:24:27","10,52","67,86"],
    [36662,"2024-01-27T00:24:33","10,25","67,86"],
    [36663,"2024-01-27T00:26:28","9,93","64,4"],
    [36664,"2024-01-27T00:26:33","9,99","64,4"],
    [36665,"2024-01-27T00:28:29","9,4","67,08"],
    [36666,"2024-01-27T00:28:34","10,13","67,08"],
    [36667,"2024-01-27T00:30:35","10,12","70,78"],
    [36668,"2024-01-27T00:30:40","9,9","70,78"],
    [36669,"2024-01-27T00:32:40","9,81","68,18"],
    [36670,"2024-01-27T00:32:45","10,08","68,18"],
    [36671,"2024-01-27T00:34:46","10,05","64,56"],
    [36672,"2024-01-27T00:34:51","9,9","64,56"],
    [36673,"2024-01-27T00:36:51","9,83","65,93"],
    [36674,"2024-01-27T00:36:56","9,72","65,93"],
    [36675,"2024-01-27T00:38:57","9,72","62,58"],
    [36676,"2024-01-27T00:39:02","10,14","62,58"],
    [36677,"2024-01-27T00:40:58","9,75","59,33"],
    [36678,"2024-01-27T00:41:03","9,51","59,33"],
    [36679,"2024-01-27T00:43:00","9,72","55,95"],
    [36680,"2024-01-27T00:43:11","9,78","55,95"],
    [36681,"2024-01-27T00:45:06","9,51","59,11"],
    [36682,"2024-01-27T00:45:11","9,33","59,11"],
    [36683,"2024-01-27T00:47:07","9,96","57,46"],
    [36684,"2024-01-27T00:47:12","9,76","57,46"],
    [36685,"2024-01-27T00:49:13","9,79","54,89"],
    [36686,"2024-01-27T00:49:18","10,06","54,89"],
    [36687,"2024-01-27T00:51:21","10,09","51,48"],
    [36688,"2024-01-27T00:51:26","9,9","51,48"],
    [36689,"2024-01-27T00:53:24","9,97","56,52"],
    [36690,"2024-01-27T00:53:29","10,25","56,52"],
    [36691,"2024-01-27T00:55:25","10,14","58,14"],
    [36692,"2024-01-27T00:55:30","9,99","58,14"],
    [36693,"2024-01-27T00:57:26","10,59","56,48"],
    [36694,"2024-01-27T00:57:31","10,53","56,48"],
    [36695,"2024-01-27T00:59:32","10,59","58"],
    [36696,"2024-01-27T00:59:37","10,09","58"],
    [36697,"2024-01-27T01:01:32","11,13","54,59"],
    [36698,"2024-01-27T01:01:37","10,98","54,59"],
    [36699,"2024-01-27T01:03:33","10,62","56,76"],
    [36700,"2024-01-27T01:03:38","10,45","56,76"],
    [36701,"2024-01-27T01:05:50","10,48","55,01"],
    [36702,"2024-01-27T01:05:54","10,07","55,01"],
    [36703,"2024-01-27T01:07:51","10,09","52,17"],
    [36704,"2024-01-27T01:07:56","9,95","52,17"],
    [36705,"2024-01-27T01:09:52","9,87","49,85"],
    [36706,"2024-01-27T01:09:57","10,25","49,85"],
    [36707,"2024-01-27T01:11:52","9,22","53,79"],
    [36708,"2024-01-27T01:11:57","9,37","53,79"],
    [36709,"2024-01-27T01:13:55","8,38","51,14"],
    [36710,"2024-01-27T01:14:00","8,7","51,14"],
    [36711,"2024-01-27T01:15:57","7,8","54,81"],
    [36712,"2024-01-27T01:16:02","7,66","54,81"],
    [36713,"2024-01-27T01:18:03","7,64","46,61"],
    [36714,"2024-01-27T01:18:08","7,23","46,61"],
    [36715,"2024-01-27T01:20:04","8,61","51,8"],
    [36716,"2024-01-27T01:20:09","8,92","51,8"],
    [36717,"2024-01-27T01:22:04","9,82","48,75"],
    [36718,"2024-01-27T01:22:10","9,39","48,75"],
    [36719,"2024-01-27T01:24:05","9,11","50,93"],
    [36720,"2024-01-27T01:24:10","9,14","50,93"],
    [36721,"2024-01-27T01:26:06","8,33","54,11"],
    [36722,"2024-01-27T01:26:12","9,35","54,11"],
    [36723,"2024-01-27T01:28:08","9,37","49,26"],
    [36724,"2024-01-27T01:28:13","8,82","49,26"],
    [36725,"2024-01-27T01:30:08","8,61","50,39"],
    [36726,"2024-01-27T01:30:13","8,62","50,39"],
    [36727,"2024-01-27T01:32:09","8,12","46,11"],
    [36728,"2024-01-27T01:32:15","8,06","46,11"],
    [36729,"2024-01-27T01:34:10","7,83","50,56"],
    [36730,"2024-01-27T01:34:15","7,77","50,56"],
    [36731,"2024-01-27T01:36:13","8,21","70,83"],
    [36732,"2024-01-27T01:36:18","8,05","70,83"],
    [36733,"2024-01-27T01:38:15","8,2","72,37"],
    [36734,"2024-01-27T01:38:20","8,27","72,37"],
    [36735,"2024-01-27T01:40:18","8,02","66,67"],
    [36736,"2024-01-27T01:40:23","8,49","66,67"],
    [36737,"2024-01-27T01:42:20","8,03","64,05"],
    [36738,"2024-01-27T01:42:25","8,33","64,05"],
    [36739,"2024-01-27T01:44:21","7,98","59,3"],
    [36740,"2024-01-27T01:44:31","8","59,3"],
    [36741,"2024-01-27T01:46:26","8,12","62,35"],
    [36742,"2024-01-27T01:46:31","8,35","62,35"],
    [36743,"2024-01-27T01:48:27","7,98","53,18"],
    [36744,"2024-01-27T01:48:32","7,31","53,18"],
    [36745,"2024-01-27T01:50:34","7,41","51,48"],
    [36746,"2024-01-27T01:50:39","7,45","51,48"],
    [36747,"2024-01-27T01:52:35","7,84","48,65"],
    [36748,"2024-01-27T01:52:40","7,28","48,65"],
    [36749,"2024-01-27T01:54:36","7,17","50,91"],
    [36750,"2024-01-27T01:54:41","7,48","50,91"],
    [36751,"2024-01-27T01:56:41","7,28","52,38"],
    [36752,"2024-01-27T01:56:46","7,84","52,38"],
    [36753,"2024-01-27T01:58:42","7,67","55,68"],
    [36754,"2024-01-27T01:58:47","7,62","55,68"],
    [36755,"2024-01-27T02:00:43","7,6","44,17"],
    [36756,"2024-01-27T02:00:48","7,5","44,17"],
    [36757,"2024-01-27T02:02:45","8,06","45,48"],
    [36758,"2024-01-27T02:02:50","7,66","45,48"],
    [36759,"2024-01-27T02:04:46","7,55","43,49"],
    [36760,"2024-01-27T02:04:51","7,77","43,49"],
    [36761,"2024-01-27T02:06:47","6,18","37,34"],
    [36762,"2024-01-27T02:06:52","6,71","37,34"],
    [36763,"2024-01-27T02:08:49","6,26","26,48"],
    [36764,"2024-01-27T02:08:54","6,49","26,48"],
    [36765,"2024-01-27T02:10:49","7,59","39,19"],
    [36766,"2024-01-27T02:10:54","7,21","39,19"],
    [36767,"2024-01-27T02:12:50","6,5","45,4"],
    [36768,"2024-01-27T02:12:55","6,78","45,4"],
    [36769,"2024-01-27T02:14:52","5,89","43,97"],
    [36770,"2024-01-27T02:14:57","5,87","43,97"],
    [36771,"2024-01-27T02:16:53","5,3","47,73"],
    [36772,"2024-01-27T02:16:58","5,14","47,73"],
    [36773,"2024-01-27T02:18:54","5,39","43,77"],
    [36774,"2024-01-27T02:18:59","4,96","43,77"],
    [36775,"2024-01-27T02:20:56","4,76","40,67"],
    [36776,"2024-01-27T02:21:01","5,32","40,67"],
    [36777,"2024-01-27T02:22:53","4,35","36,57"],
    [36778,"2024-01-27T02:23:03","4,12","36,57"],
    [36779,"2024-01-27T02:25:00","3,89","38,07"],
    [36780,"2024-01-27T02:25:05","4,25","38,07"],
    [36781,"2024-01-27T02:27:10","4,27","33,34"],
    [36782,"2024-01-27T02:27:15","3,94","33,34"],
    [36783,"2024-01-27T02:29:11","3,32","35,65"],
    [36784,"2024-01-27T02:29:16","3","35,65"],
    [36785,"2024-01-27T02:31:14","3,88","20,8"],
    [36786,"2024-01-27T02:31:19","3,51","20,8"],
    [36787,"2024-01-27T02:33:14","4,63","22,66"],
    [36788,"2024-01-27T02:33:19","5,53","22,66"],
    [36789,"2024-01-27T02:35:16","5,56","25,56"],
    [36790,"2024-01-27T02:35:21","4,87","25,56"],
    [36791,"2024-01-27T02:37:18","4,88","29,03"],
    [36792,"2024-01-27T02:37:23","4,53","29,03"],
    [36793,"2024-01-27T02:39:20","3,86","49,42"],
    [36794,"2024-01-27T02:39:25","3,95","49,42"],
    [36795,"2024-01-27T02:41:22","3,89","53,5"],
    [36796,"2024-01-27T02:41:27","3,51","53,5"],
    [36797,"2024-01-27T02:43:23","4,53","49,42"],
    [36798,"2024-01-27T02:43:28","4","49,42"],
    [36799,"2024-01-27T02:45:26","4,35","54,3"],
    [36800,"2024-01-27T02:45:31","4,53","54,3"],
    [36801,"2024-01-27T02:47:30","3,56","61,4"],
    [36802,"2024-01-27T02:47:35","3,94","61,4"],
    [36803,"2024-01-27T02:49:38","3,84","102,05"],
    [36804,"2024-01-27T02:49:43","3,53","102,05"],
    [36805,"2024-01-27T02:51:39","4,35","81,94"],
    [36806,"2024-01-27T02:51:44","4,51","81,94"],
    [36807,"2024-01-27T02:53:40","3,84","62,8"],
    [36808,"2024-01-27T02:53:46","4,11","62,8"],
    [36809,"2024-01-27T02:55:49","4,2","63,98"],
    [36810,"2024-01-27T02:55:54","4,28","63,98"],
    [36811,"2024-01-27T02:57:50","2,95","72,83"],
    [36812,"2024-01-27T02:57:55","3,68","72,83"],
    [36813,"2024-01-27T02:59:58","3,73","70,85"],
    [36814,"2024-01-27T03:00:03","3,89","70,85"],
    [36815,"2024-01-27T03:01:59","3,27","75,9"],
    [36816,"2024-01-27T03:02:04","3,61","75,9"],
    [36817,"2024-01-27T03:04:00","3,56","79,11"],
    [36818,"2024-01-27T03:04:05","3,79","79,11"],
    [36819,"2024-01-27T03:06:04","3,98","62,81"],
    [36820,"2024-01-27T03:06:09","4,18","62,81"],
    [36821,"2024-01-27T03:08:11","4,12","57,68"],
    [36822,"2024-01-27T03:08:17","4,06","57,68"],
    [36823,"2024-01-27T03:10:18","4,15","63,58"],
    [36824,"2024-01-27T03:10:23","4,4","63,58"],
    [36825,"2024-01-27T03:12:19","4,25","53,71"],
    [36826,"2024-01-27T03:12:24","4,09","53,71"],
    [36827,"2024-01-27T03:14:23","4,68","55,5"],
    [36828,"2024-01-27T03:14:29","4,55","55,5"],
    [36829,"2024-01-27T03:16:19","4,57","60,28"],
    [36830,"2024-01-27T03:16:30","4,34","60,28"],
    [36831,"2024-01-27T03:18:27","4,65","58,87"],
    [36832,"2024-01-27T03:18:33","4,75","58,87"],
    [36833,"2024-01-27T03:20:33","4,71","51,37"],
    [36834,"2024-01-27T03:20:39","4,42","51,37"],
    [36835,"2024-01-27T03:22:35","4,52","65,24"],
    [36836,"2024-01-27T03:22:40","4,66","65,24"],
    [36837,"2024-01-27T03:24:38","5,12","78,36"],
    [36838,"2024-01-27T03:24:43","5,24","78,36"],
    [36839,"2024-01-27T03:26:40","5,48","80,39"],
    [36840,"2024-01-27T03:26:45","5,4","80,39"],
    [36841,"2024-01-27T03:28:36","5,38","75,87"],
    [36842,"2024-01-27T03:28:46","5,66","75,87"],
    [36843,"2024-01-27T03:30:41","5,17","73,6"],
    [36844,"2024-01-27T03:30:46","5,51","73,6"],
    [36845,"2024-01-27T03:32:42","5,68","69,77"],
    [36846,"2024-01-27T03:32:53","5,85","69,77"],
    [36847,"2024-01-27T03:34:49","6,01","62,99"],
    [36848,"2024-01-27T03:34:54","6,19","62,99"],
    [36849,"2024-01-27T03:36:56","6,27","60,31"],
    [36850,"2024-01-27T03:37:01","6,03","60,31"],
    [36851,"2024-01-27T03:39:01","6,01","53,18"],
    [36852,"2024-01-27T03:39:06","5,91","53,18"],
    [36853,"2024-01-27T03:41:13","5,94","55,15"],
    [36854,"2024-01-27T03:41:18","5,7","55,15"],
    [36855,"2024-01-27T03:43:17","5,64","60,76"],
    [36856,"2024-01-27T03:43:22","5,45","60,76"],
    [36857,"2024-01-27T03:45:19","5,32","64,79"],
    [36858,"2024-01-27T03:45:24","5,67","64,79"],
    [36859,"2024-01-27T03:47:25","5,7","74,01"],
    [36860,"2024-01-27T03:47:30","5,35","74,01"],
    [36861,"2024-01-27T03:49:26","5,42","80,39"],
    [36862,"2024-01-27T03:49:31","5,62","80,39"],
    [36863,"2024-01-27T03:51:27","6,08","69,42"],
    [36864,"2024-01-27T03:51:32","5,96","69,42"],
    [36865,"2024-01-27T03:53:28","6,42","71,21"],
    [36866,"2024-01-27T03:53:33","6,3","71,21"],
    [36867,"2024-01-27T03:55:29","6,65","73,05"],
    [36868,"2024-01-27T03:55:34","6,46","73,05"],
    [36869,"2024-01-27T03:57:31","6,64","76,03"],
    [36870,"2024-01-27T03:57:36","6,16","76,03"],
    [36871,"2024-01-27T03:59:31","6,7","82,04"],
    [36872,"2024-01-27T03:59:36","6,27","82,04"],
    [36873,"2024-01-27T04:01:34","6,72","87,47"],
    [36874,"2024-01-27T04:01:39","7,02","87,47"],
    [36875,"2024-01-27T04:03:35","6,62","90,64"],
    [36876,"2024-01-27T04:03:40","6,67","90,64"],
    [36877,"2024-01-27T04:05:40","7,23","89,43"],
    [36878,"2024-01-27T04:05:45","7,03","89,43"],
    [36879,"2024-01-27T04:07:41","6,83","77,32"],
    [36880,"2024-01-27T04:07:46","6,7","77,32"],
    [36881,"2024-01-27T04:09:36","6,84","79,8"],
    [36882,"2024-01-27T04:09:47","6,96","79,8"],
    [36883,"2024-01-27T04:11:49","6,87","89,37"],
    [36884,"2024-01-27T04:11:55","7,11","89,37"],
    [36885,"2024-01-27T04:13:56","7,18","94,24"],
    [36886,"2024-01-27T04:14:01","6,96","94,24"],
    [36887,"2024-01-27T04:16:02","6,9","100,65"],
    [36888,"2024-01-27T04:16:08","6,75","100,65"],
    [36889,"2024-01-27T04:18:06","7,29","95,86"],
    [36890,"2024-01-27T04:18:11","7,31","95,86"],
    [36891,"2024-01-27T04:20:07","7,32","100,43"],
    [36892,"2024-01-27T04:20:12","6,93","100,43"],
    [36893,"2024-01-27T04:22:10","7,01","95,03"],
    [36894,"2024-01-27T04:22:15","7,29","95,03"],
    [36895,"2024-01-27T04:24:11","6,51","92,38"],
    [36896,"2024-01-27T04:24:16","6,36","92,38"],
    [36897,"2024-01-27T04:26:12","7,39","91,26"],
    [36898,"2024-01-27T04:26:17","7,12","91,26"],
    [36899,"2024-01-27T04:28:13","7,84","94,54"],
    [36900,"2024-01-27T04:28:19","7,22","94,54"],
    [36901,"2024-01-27T04:30:15","7,38","97,72"],
    [36902,"2024-01-27T04:30:20","7,43","97,72"],
    [36903,"2024-01-27T04:32:16","7,64","90,49"],
    [36904,"2024-01-27T04:32:21","7,55","90,49"],
    [36905,"2024-01-27T04:34:17","7,42","87,71"],
    [36906,"2024-01-27T04:34:22","7,15","87,71"],
    [36907,"2024-01-27T04:36:21","7,92","89,78"],
    [36908,"2024-01-27T04:36:26","7,77","89,78"],
    [36909,"2024-01-27T04:38:22","7,38","88,48"],
    [36910,"2024-01-27T04:38:27","7,3","88,48"],
    [36911,"2024-01-27T04:40:27","7,27","79,63"],
    [36912,"2024-01-27T04:40:34","6,99","79,63"],
    [36913,"2024-01-27T04:42:29","6,94","73,68"],
    [36914,"2024-01-27T04:42:34","6,69","73,68"],
    [36915,"2024-01-27T04:44:31","6,95","71,06"],
    [36916,"2024-01-27T04:44:36","7,15","71,06"],
    [36917,"2024-01-27T04:46:32","7,29","68,8"],
    [36918,"2024-01-27T04:46:37","7,34","68,8"],
    [36919,"2024-01-27T04:48:32","7,35","67,41"],
    [36920,"2024-01-27T04:48:37","7,09","67,41"],
    [36921,"2024-01-27T04:50:37","7,12","72,94"],
    [36922,"2024-01-27T04:50:42","7,42","72,94"],
    [36923,"2024-01-27T04:52:38","6,97","63,62"],
    [36924,"2024-01-27T04:52:43","6,9","63,62"],
    [36925,"2024-01-27T04:54:39","6,73","65,48"],
    [36926,"2024-01-27T04:54:44","6,67","65,48"],
    [36927,"2024-01-27T04:56:40","6,08","66,66"],
    [36928,"2024-01-27T04:56:45","6,85","66,66"],
    [36929,"2024-01-27T04:58:42","6,2","64,35"],
    [36930,"2024-01-27T04:58:47","6,17","64,35"],
    [36931,"2024-01-27T05:00:43","5,71","68,35"],
    [36932,"2024-01-27T05:00:48","5,89","68,35"],
    [36933,"2024-01-27T05:02:45","5,47","60,65"],
    [36934,"2024-01-27T05:02:50","5,42","60,65"],
    [36935,"2024-01-27T05:04:56","5,46","58,64"],
    [36936,"2024-01-27T05:05:01","5,31","58,64"],
    [36937,"2024-01-27T05:06:57","4,98","56,12"],
    [36938,"2024-01-27T05:07:02","4,94","56,12"],
    [36939,"2024-01-27T05:09:02","4,97","61,96"],
    [36940,"2024-01-27T05:09:07","5,05","61,96"],
    [36941,"2024-01-27T05:11:04","4,9","70,11"],
    [36942,"2024-01-27T05:11:09","5,22","70,11"],
    [36943,"2024-01-27T05:13:07","4,86","68,86"],
    [36944,"2024-01-27T05:13:12","5,1","68,86"],
    [36945,"2024-01-27T05:15:10","5,07","84,83"],
    [36946,"2024-01-27T05:15:15","5,34","84,83"],
    [36947,"2024-01-27T05:17:25","5,38","75,35"],
    [36948,"2024-01-27T05:17:30","5,8","75,35"],
    [36949,"2024-01-27T05:19:27","5,22","70,95"],
    [36950,"2024-01-27T05:19:32","5,5","70,95"],
    [36951,"2024-01-27T05:21:29","5,33","68,92"],
    [36952,"2024-01-27T05:21:34","5,8","68,92"],
    [36953,"2024-01-27T05:23:34","5,82","64,94"],
    [36954,"2024-01-27T05:23:39","5,65","64,94"],
    [36955,"2024-01-27T05:25:41","5,59","63,36"],
    [36956,"2024-01-27T05:25:46","5,79","63,36"],
    [36957,"2024-01-27T05:27:41","6,18","71,13"],
    [36958,"2024-01-27T05:27:46","5,97","71,13"],
    [36959,"2024-01-27T05:29:48","5,95","69,07"],
    [36960,"2024-01-27T05:29:53","6,33","69,07"],
    [36961,"2024-01-27T05:31:56","6,29","64,62"],
    [36962,"2024-01-27T05:32:00","6,51","64,62"],
    [36963,"2024-01-27T05:34:00","6,5","70,61"],
    [36964,"2024-01-27T05:34:05","6,4","70,61"],
    [36965,"2024-01-27T05:36:01","6,7","71,71"],
    [36966,"2024-01-27T05:36:06","6,77","71,71"],
    [36967,"2024-01-27T05:38:02","6,69","75,15"],
    [36968,"2024-01-27T05:38:07","6,5","75,15"],
    [36969,"2024-01-27T05:40:04","6,35","72,23"],
    [36970,"2024-01-27T05:40:09","6,37","72,23"],
    [36971,"2024-01-27T05:42:15","6,41","67,19"],
    [36972,"2024-01-27T05:42:20","6,53","68,77"],
    [36973,"2024-01-27T05:44:16","6,28","65,26"],
    [36974,"2024-01-27T05:44:21","6,39","64,65"],
    [36975,"2024-01-27T05:46:18","6,62","67,53"],
    [36976,"2024-01-27T05:46:23","6,53","66,36"],
    [36977,"2024-01-27T05:48:20","6,85","65,77"],
    [36978,"2024-01-27T05:48:25","6,77","61,64"],
    [36979,"2024-01-27T05:50:22","5,56","61,36"],
    [36980,"2024-01-27T05:50:27","5,73","62,71"],
    [36981,"2024-01-27T05:52:25","5,9","64,99"],
    [36982,"2024-01-27T05:52:30","5,86","60,62"],
    [36983,"2024-01-27T05:54:26","6,01","58,53"],
    [36984,"2024-01-27T05:54:31","5,64","63,82"],
    [36985,"2024-01-27T05:56:37","5,7","65,72"],
    [36986,"2024-01-27T05:56:42","6,02","65,72"],
    [36987,"2024-01-27T05:58:37","5,59","61,13"],
    [36988,"2024-01-27T05:58:42","5,54","61,13"],
    [36989,"2024-01-27T06:00:39","6,54","72,05"],
    [36990,"2024-01-27T06:00:44","6,3","72,05"],
    [36991,"2024-01-27T06:02:44","6","71,64"],
    [36992,"2024-01-27T06:02:49","6,15","74,72"],
    [36993,"2024-01-27T06:04:55","6,17","69,11"],
    [36994,"2024-01-27T06:05:00","5,91","69,11"],
    [36995,"2024-01-27T06:07:02","5,92","64,17"],
    [36996,"2024-01-27T06:07:07","6,16","64,17"],
    [36997,"2024-01-27T06:09:02","5,78","67,4"],
    [36998,"2024-01-27T06:09:07","5,84","67,4"],
    [36999,"2024-01-27T06:11:17","5,92","66"],
    [37000,"2024-01-27T06:11:22","6,2","66"],
    [37001,"2024-01-27T06:13:18","6,17","62,93"],
    [37002,"2024-01-27T06:13:23","6,04","62,93"],
    [37003,"2024-01-27T06:15:21","6,28","67,84"],
    [37004,"2024-01-27T06:15:26","6,59","67,84"],
    [37005,"2024-01-27T06:17:25","7,05","68,87"],
    [37006,"2024-01-27T06:17:30","6,96","68,87"],
    [37007,"2024-01-27T06:19:27","8,12","85,98"],
    [37008,"2024-01-27T06:19:32","8,17","85,98"],
    [37009,"2024-01-27T06:21:30","7,74","108,81"],
    [37010,"2024-01-27T06:21:35","8,37","108,81"],
    [37011,"2024-01-27T06:23:32","8,03","89,47"],
    [37012,"2024-01-27T06:23:37","8,05","89,47"],
    [37013,"2024-01-27T06:25:33","7,44","71,05"],
    [37014,"2024-01-27T06:25:38","7,82","71,05"],
    [37015,"2024-01-27T06:27:35","8,04","75,03"],
    [37016,"2024-01-27T06:27:40","7,64","75,03"],
    [37017,"2024-01-27T06:29:37","7,71","87,63"],
    [37018,"2024-01-27T06:29:42","7,76","87,63"],
    [37019,"2024-01-27T06:31:39","8,47","98,38"],
    [37020,"2024-01-27T06:31:44","8,81","98,38"],
    [37021,"2024-01-27T06:33:40","8,32","74,97"],
    [37022,"2024-01-27T06:33:45","7,99","74,97"],
    [37023,"2024-01-27T06:35:41","9,18","71,54"],
    [37024,"2024-01-27T06:35:46","8,73","71,54"],
    [37025,"2024-01-27T06:37:43","9,07","83,57"],
    [37026,"2024-01-27T06:37:48","9,13","83,57"],
    [37027,"2024-01-27T06:39:49","9,21","89,61"],
    [37028,"2024-01-27T06:39:54","9,58","89,61"],
    [37029,"2024-01-27T06:41:49","8,95","74,8"],
    [37030,"2024-01-27T06:41:54","8,69","74,8"],
    [37031,"2024-01-27T06:43:50","8,4","82,27"],
    [37032,"2024-01-27T06:43:55","8,58","82,27"],
    [37033,"2024-01-27T06:45:50","8,27","88,34"],
    [37034,"2024-01-27T06:45:55","8,03","88,34"],
    [37035,"2024-01-27T06:47:52","7,92","91,15"],
    [37036,"2024-01-27T06:47:57","7,14","91,15"],
    [37037,"2024-01-27T06:49:53","7,49","85,84"],
    [37038,"2024-01-27T06:49:58","7,56","85,84"],
    [37039,"2024-01-27T06:51:53","7,46","84,46"],
    [37040,"2024-01-27T06:51:58","7,31","84,46"],
    [37041,"2024-01-27T06:53:54","7,27","78,74"],
    [37042,"2024-01-27T06:53:59","7,57","78,74"],
    [37043,"2024-01-27T06:55:54","7,56","72,6"],
    [37044,"2024-01-27T06:55:59","7,24","72,6"],
    [37045,"2024-01-27T06:57:55","7,02","77,81"],
    [37046,"2024-01-27T06:58:00","6,83","77,81"],
    [37047,"2024-01-27T06:59:56","6,47","73,66"],
    [37048,"2024-01-27T07:00:02","6,04","73,66"],
    [37049,"2024-01-27T07:02:01","7,28","72,28"],
    [37050,"2024-01-27T07:02:11","7,59","72,28"],
    [37051,"2024-01-27T07:04:07","7,82","67,31"],
    [37052,"2024-01-27T07:04:12","7,1","67,31"],
    [37053,"2024-01-27T07:06:09","7,04","67,18"],
    [37054,"2024-01-27T07:06:14","7,35","74,26"],
    [37055,"2024-01-27T07:08:09","7,54","74,26"],
    [37056,"2024-01-27T07:08:14","6,78","74,26"],
    [37057,"2024-01-27T07:10:13","7,13","75,68"],
    [37058,"2024-01-27T07:10:18","6,54","64,08"],
    [37059,"2024-01-27T07:12:16","6,99","69,07"],
    [37060,"2024-01-27T07:12:21","7,1","73,38"],
    [37061,"2024-01-27T07:14:17","7,67","74,45"],
    [37062,"2024-01-27T07:14:22","7,45","70,13"],
    [37063,"2024-01-27T07:16:22","7,2","67,88"],
    [37064,"2024-01-27T07:16:26","6,88","71,25"],
    [37065,"2024-01-27T07:18:22","7,45","71,84"],
    [37066,"2024-01-27T07:18:28","8,05","71,84"],
    [37067,"2024-01-27T07:20:28","8,11","66,67"],
    [37068,"2024-01-27T07:20:34","7,79","66,9"],
    [37069,"2024-01-27T07:22:34","7,85","71,16"],
    [37070,"2024-01-27T07:22:39","8,25","71,16"],
    [37071,"2024-01-27T07:24:35","8,45","68,88"],
    [37072,"2024-01-27T07:24:40","8,57","68,88"],
    [37073,"2024-01-27T07:27:01","8,5","62,2"],
    [37074,"2024-01-27T07:27:06","8,37","62,2"],
    [37075,"2024-01-27T07:29:05","8,6","61,11"],
    [37076,"2024-01-27T07:29:10","8,5","61,11"],
    [37077,"2024-01-27T07:31:08","8,05","65,38"],
    [37078,"2024-01-27T07:31:13","8,24","65,38"],
    [37079,"2024-01-27T07:33:09","8,13","59,48"],
    [37080,"2024-01-27T07:33:14","8,5","59,48"],
    [37081,"2024-01-27T07:35:17","8,42","59,48"],
    [37082,"2024-01-27T07:35:23","8,07","59,48"],
    [37083,"2024-01-27T07:37:23","8,01","61,45"],
    [37084,"2024-01-27T07:37:29","8,49","61,45"],
    [37085,"2024-01-27T07:39:24","8,32","66,52"],
    [37086,"2024-01-27T07:39:29","8,18","66,52"],
    [37087,"2024-01-27T07:41:26","8,96","69,62"],
    [37088,"2024-01-27T07:41:31","8,74","69,62"],
    [37089,"2024-01-27T07:43:28","8,85","67,86"],
    [37090,"2024-01-27T07:43:33","8,89","67,86"],
    [37091,"2024-01-27T07:45:32","9,6","72,21"],
    [37092,"2024-01-27T07:45:37","9,66","72,21"],
    [37093,"2024-01-27T07:47:27","10,01","73,22"],
    [37094,"2024-01-27T07:47:37","9,76","73,22"],
    [37095,"2024-01-27T07:49:33","10,72","70,14"],
    [37096,"2024-01-27T07:49:39","10,51","70,14"],
    [37097,"2024-01-27T07:51:39","10,44","68,31"],
    [37098,"2024-01-27T07:51:45","10,36","68,31"],
    [37099,"2024-01-27T07:53:41","10,13","74,47"],
    [37100,"2024-01-27T07:53:46","10,68","74,47"],
    [37101,"2024-01-27T07:55:41","10,43","78,06"],
    [37102,"2024-01-27T07:55:47","10,23","78,06"],
    [37103,"2024-01-27T07:57:45","10","72,28"],
    [37104,"2024-01-27T07:57:50","10,92","72,28"],
    [37105,"2024-01-27T07:59:46","10,49","74,14"],
    [37106,"2024-01-27T07:59:51","10,75","74,14"],
    [37107,"2024-01-27T08:01:52","10,7","72,14"],
    [37108,"2024-01-27T08:01:57","10,13","73,26"],
    [37109,"2024-01-27T08:03:55","10,97","77,59"],
    [37110,"2024-01-27T08:04:01","10,45","77,59"],
    [37111,"2024-01-27T08:05:57","11,05","76,44"],
    [37112,"2024-01-27T08:06:02","11,23","73,32"],
    [37113,"2024-01-27T08:07:59","11,55","75,31"],
    [37114,"2024-01-27T08:08:04","11,79","75,85"],
    [37115,"2024-01-27T08:09:59","11,88","77,32"],
    [37116,"2024-01-27T08:10:04","10,98","77,32"],
    [37117,"2024-01-27T08:12:01","11,86","79,1"],
    [37118,"2024-01-27T08:12:06","11,57","79,1"],
    [37119,"2024-01-27T08:14:07","11,48","74,89"],
    [37120,"2024-01-27T08:14:12","11,39","77,35"],
    [37121,"2024-01-27T08:16:09","11,68","77,11"],
    [37122,"2024-01-27T08:16:14","11,5","81,6"],
    [37123,"2024-01-27T08:18:09","11,44","79,45"],
    [37124,"2024-01-27T08:18:14","11,02","79,45"],
    [37125,"2024-01-27T08:20:10","9,66","76,55"],
    [37126,"2024-01-27T08:20:15","9,52","76,55"],
    [37127,"2024-01-27T08:22:10","10,17","81,99"],
    [37128,"2024-01-27T08:22:15","10,65","81,99"],
    [37129,"2024-01-27T08:24:11","9,08","85,06"],
    [37130,"2024-01-27T08:24:16","10,05","85,06"],
    [37131,"2024-01-27T08:26:13","9,96","79,98"],
    [37132,"2024-01-27T08:26:19","9,79","79,98"],
    [37133,"2024-01-27T08:28:14","10,32","86,61"],
    [37134,"2024-01-27T08:28:25","10,42","86,61"],
    [37135,"2024-01-27T08:30:21","9,86","83,99"],
    [37136,"2024-01-27T08:30:26","9,95","83,99"],
    [37137,"2024-01-27T08:32:21","10,22","86"],
    [37138,"2024-01-27T08:32:26","10,38","86"],
    [37139,"2024-01-27T08:34:22","10,44","84,21"],
    [37140,"2024-01-27T08:34:27","11,31","84,21"],
    [37141,"2024-01-27T08:36:25","10,93","81,44"],
    [37142,"2024-01-27T08:36:30","11,08","81,44"],
    [37143,"2024-01-27T08:38:26","10,46","84,63"],
    [37144,"2024-01-27T08:38:31","10,88","84,63"],
    [37145,"2024-01-27T08:40:29","11,76","88,6"],
    [37146,"2024-01-27T08:40:33","10,99","88,6"],
    [37147,"2024-01-27T08:42:29","11,69","83,85"],
    [37148,"2024-01-27T08:42:35","11,54","83,85"],
    [37149,"2024-01-27T08:44:31","11","87,46"],
    [37150,"2024-01-27T08:44:36","12,08","87,46"],
    [37151,"2024-01-27T08:46:31","11,94","85,41"],
    [37152,"2024-01-27T08:46:36","11,77","85,41"],
    [37153,"2024-01-27T08:48:32","11,92","82,63"],
    [37154,"2024-01-27T08:48:37","11,55","82,63"],
    [37155,"2024-01-27T08:50:33","11,7","81,41"],
    [37156,"2024-01-27T08:50:38","11,75","81,41"],
    [37157,"2024-01-27T08:52:39","11,7","84,01"],
    [37158,"2024-01-27T08:52:44","11,17","84,01"],
    [37159,"2024-01-27T08:54:41","11,67","82,1"],
    [37160,"2024-01-27T08:54:46","11,72","82,1"],
    [37161,"2024-01-27T08:56:42","11,3","79,32"],
    [37162,"2024-01-27T08:56:47","11,05","79,32"],
    [37163,"2024-01-27T08:58:54","11,09","76,54"],
    [37164,"2024-01-27T08:58:59","11,59","76,54"],
    [37165,"2024-01-27T09:00:55","10,97","78,88"],
    [37166,"2024-01-27T09:01:00","10,12","78,88"],
    [37167,"2024-01-27T09:02:55","9,96","72,3"],
    [37168,"2024-01-27T09:03:00","10,33","72,3"],
    [37169,"2024-01-27T09:04:57","11,19","75,99"],
    [37170,"2024-01-27T09:05:02","10,67","75,99"],
    [37171,"2024-01-27T09:06:58","10,81","74,71"],
    [37172,"2024-01-27T09:07:03","11,18","74,71"],
    [37173,"2024-01-27T09:08:58","10,05","70,72"],
    [37174,"2024-01-27T09:09:03","10,24","70,72"],
    [37175,"2024-01-27T09:11:05","10,22","77,9"],
    [37176,"2024-01-27T09:11:09","9,9","77,9"],
    [37177,"2024-01-27T09:13:05","10,49","80,15"],
    [37178,"2024-01-27T09:13:10","9,07","80,15"],
    [37179,"2024-01-27T09:15:07","10,87","78,99"],
    [37180,"2024-01-27T09:15:12","10,74","78,99"],
    [37181,"2024-01-27T09:17:11","10,03","80,58"],
    [37182,"2024-01-27T09:17:16","9,81","80,58"],
    [37183,"2024-01-27T09:19:14","9,43","82,25"],
    [37184,"2024-01-27T09:19:19","9,05","82,25"],
    [37185,"2024-01-27T09:21:15","10,2","86,89"],
    [37186,"2024-01-27T09:21:20","10,45","86,89"],
    [37187,"2024-01-27T09:23:17","9,95","84,81"],
    [37188,"2024-01-27T09:23:22","10,62","84,81"],
    [37189,"2024-01-27T09:25:21","9,78","85,96"],
    [37190,"2024-01-27T09:25:26","9,49","85,96"],
    [37191,"2024-01-27T09:27:22","10,9","90,47"],
    [37192,"2024-01-27T09:27:27","11,64","90,47"],
    [37193,"2024-01-27T09:29:23","10,32","86,96"],
    [37194,"2024-01-27T09:29:28","9,43","86,96"],
    [37195,"2024-01-27T09:31:27","9,5","91,45"],
    [37196,"2024-01-27T09:31:33","9,59","91,45"],
    [37197,"2024-01-27T09:33:29","10,15","88,35"],
    [37198,"2024-01-27T09:33:34","10,52","88,35"],
    [37199,"2024-01-27T09:35:31","11,33","82,44"],
    [37200,"2024-01-27T09:35:36","10,97","82,44"],
    [37201,"2024-01-27T09:37:33","11,13","89,33"],
    [37202,"2024-01-27T09:37:38","12,01","89,33"],
    [37203,"2024-01-27T09:39:35","11,63","87,03"],
    [37204,"2024-01-27T09:39:40","11,39","87,03"],
    [37205,"2024-01-27T09:41:35","10,43","89,06"],
    [37206,"2024-01-27T09:41:40","10,23","89,06"],
    [37207,"2024-01-27T09:43:36","9,73","91,77"],
    [37208,"2024-01-27T09:43:41","10,1","91,77"],
    [37209,"2024-01-27T09:45:31","9,4","80,23"],
    [37210,"2024-01-27T09:45:41","9,3","80,23"],
    [37211,"2024-01-27T09:47:37","9,63","77,5"],
    [37212,"2024-01-27T09:47:42","10,11","77,5"],
    [37213,"2024-01-27T09:49:38","10,32","81,07"],
    [37214,"2024-01-27T09:49:43","9,3","81,07"],
    [37215,"2024-01-27T09:51:39","10,97","84,69"],
    [37216,"2024-01-27T09:51:44","9,94","84,69"],
    [37217,"2024-01-27T09:53:41","11,57","87,44"],
    [37218,"2024-01-27T09:53:45","11,46","87,44"],
    [37219,"2024-01-27T09:55:40","12,01","82,61"],
    [37220,"2024-01-27T09:55:45","13,39","82,61"],
    [37221,"2024-01-27T09:57:41","14,3","85,83"],
    [37222,"2024-01-27T09:57:46","13,2","85,83"],
    [37223,"2024-01-27T09:59:46","13,14","87,32"],
    [37224,"2024-01-27T09:59:51","14,33","87,32"],
    [37225,"2024-01-27T10:01:47","12,89","85,14"],
    [37226,"2024-01-27T10:01:52","13,98","85,14"],
    [37227,"2024-01-27T10:03:49","15,78","88,84"],
    [37228,"2024-01-27T10:03:55","14,61","88,84"],
    [37229,"2024-01-27T10:05:50","14,02","85,68"],
    [37230,"2024-01-27T10:05:55","15,26","85,68"],
    [37231,"2024-01-27T10:07:50","14,52","81,68"],
    [37232,"2024-01-27T10:07:55","14,36","81,68"],
    [37233,"2024-01-27T10:09:51","15,12","85,61"],
    [37234,"2024-01-27T10:09:57","14,67","85,61"],
    [37235,"2024-01-27T10:11:53","14","84,38"],
    [37236,"2024-01-27T10:11:58","15,47","84,38"],
    [37237,"2024-01-27T10:13:54","14,27","83,02"],
    [37238,"2024-01-27T10:13:59","13,5","83,02"],
    [37239,"2024-01-27T10:15:57","14,55","84,95"],
    [37240,"2024-01-27T10:16:02","15,08","84,95"],
    [37241,"2024-01-27T10:17:57","14,99","83,62"],
    [37242,"2024-01-27T10:18:02","14,26","83,62"],
    [37243,"2024-01-27T10:19:58","15,59","79,77"],
    [37244,"2024-01-27T10:20:03","14,75","79,77"],
    [37245,"2024-01-27T10:22:00","13,21","76,42"],
    [37246,"2024-01-27T10:22:05","14,6","76,42"],
    [37247,"2024-01-27T10:24:01","14,03","87,41"],
    [37248,"2024-01-27T10:24:06","14,09","87,41"],
    [37249,"2024-01-27T10:26:03","13,92","84,88"],
    [37250,"2024-01-27T10:26:13","13,94","84,88"],
    [37251,"2024-01-27T10:28:10","13,66","87,29"],
    [37252,"2024-01-27T10:28:15","13","87,29"],
    [37253,"2024-01-27T10:30:11","13,44","86,25"],
    [37254,"2024-01-27T10:30:16","13,76","86,25"],
    [37255,"2024-01-27T10:32:13","12,27","79,53"],
    [37256,"2024-01-27T10:32:18","13,16","79,53"],
    [37257,"2024-01-27T10:34:13","13,35","90,31"],
    [37258,"2024-01-27T10:34:18","12,01","90,31"],
    [37259,"2024-01-27T10:36:15","14,16","91,56"],
    [37260,"2024-01-27T10:36:20","13,63","91,56"],
    [37261,"2024-01-27T10:38:15","13,59","89,85"],
    [37262,"2024-01-27T10:38:21","12,53","89,85"],
    [37263,"2024-01-27T10:40:18","12,58","88,62"],
    [37264,"2024-01-27T10:40:23","12,16","88,62"],
    [37265,"2024-01-27T10:42:21","14,49","85,18"],
    [37266,"2024-01-27T10:42:26","14,1","85,18"],
    [37267,"2024-01-27T10:44:22","12,62","91,12"],
    [37268,"2024-01-27T10:44:27","12,37","91,12"],
    [37269,"2024-01-27T10:46:23","13,42","86,27"],
    [37270,"2024-01-27T10:46:28","15,74","86,27"],
    [37271,"2024-01-27T10:48:26","14,05","89,77"],
    [37272,"2024-01-27T10:48:31","14,31","89,77"],
    [37273,"2024-01-27T10:50:27","13,27","88,48"],
    [37274,"2024-01-27T10:50:32","12,97","88,48"],
    [37275,"2024-01-27T10:52:30","13,22","91,19"],
    [37276,"2024-01-27T10:52:35","13,85","91,19"],
    [37277,"2024-01-27T10:54:31","14,02","87,45"],
    [37278,"2024-01-27T10:54:36","14,54","87,45"],
    [37279,"2024-01-27T10:56:34","14,84","88,73"],
    [37280,"2024-01-27T10:56:39","14,74","88,73"],
    [37281,"2024-01-27T10:58:45","14,71","91,31"],
    [37282,"2024-01-27T10:58:50","16,33","91,31"],
    [37283,"2024-01-27T11:00:46","14,44","86,81"],
    [37284,"2024-01-27T11:00:51","14,09","86,81"],
    [37285,"2024-01-27T11:02:47","15,27","88,92"],
    [37286,"2024-01-27T11:02:52","15,36","88,92"],
    [37287,"2024-01-27T11:04:48","14,51","85,88"],
    [37288,"2024-01-27T11:04:53","15,92","85,88"],
    [37289,"2024-01-27T11:06:51","14,82","90,35"],
    [37290,"2024-01-27T11:06:57","15,02","90,35"],
    [37291,"2024-01-27T11:08:54","13,59","91,88"],
    [37292,"2024-01-27T11:08:58","13,54","91,88"],
    [37293,"2024-01-27T11:10:54","13,14","89,3"],
    [37294,"2024-01-27T11:10:59","14,41","89,3"],
    [37295,"2024-01-27T11:12:57","13,22","91,74"],
    [37296,"2024-01-27T11:13:02","12,9","91,74"],
    [37297,"2024-01-27T11:14:59","14,19","90,53"],
    [37298,"2024-01-27T11:15:04","14,25","90,53"],
    [37299,"2024-01-27T11:17:02","12,99","93,47"],
    [37300,"2024-01-27T11:17:07","13,95","93,47"],
    [37301,"2024-01-27T11:19:04","14,45","90,95"],
    [37302,"2024-01-27T11:19:09","13,11","90,95"],
    [37303,"2024-01-27T11:21:05","14,78","87,31"],
    [37304,"2024-01-27T11:21:10","14,71","87,31"],
    [37305,"2024-01-27T11:23:05","14,81","90,63"],
    [37306,"2024-01-27T11:23:10","13,71","90,63"],
    [37307,"2024-01-27T11:25:11","13,62","88,78"],
    [37308,"2024-01-27T11:25:16","13,94","88,78"],
    [37309,"2024-01-27T11:27:12","12,92","95,13"],
    [37310,"2024-01-27T11:27:17","13,32","95,13"],
    [37311,"2024-01-27T11:29:16","13,66","93,43"],
    [37312,"2024-01-27T11:29:21","13,84","93,43"],
    [37313,"2024-01-27T11:31:20","14,92","90,5"],
    [37314,"2024-01-27T11:31:25","14,86","90,5"],
    [37315,"2024-01-27T11:33:21","15,39","88,47"],
    [37316,"2024-01-27T11:33:26","15,27","88,47"],
    [37317,"2024-01-27T11:35:23","16,52","86,71"],
    [37318,"2024-01-27T11:35:28","14,75","86,71"],
    [37319,"2024-01-27T11:37:24","15,35","88,81"],
    [37320,"2024-01-27T11:37:29","15,39","88,81"],
    [37321,"2024-01-27T11:39:27","15,15","91,85"],
    [37322,"2024-01-27T11:39:32","15,26","91,85"],
    [37323,"2024-01-27T11:41:29","14,72","87,8"],
    [37324,"2024-01-27T11:41:34","13,37","87,8"],
    [37325,"2024-01-27T11:43:30","15,86","97,01"],
    [37326,"2024-01-27T11:43:35","15,18","97,01"],
    [37327,"2024-01-27T11:45:31","16,13","93,28"],
    [37328,"2024-01-27T11:45:36","15,96","93,28"],
    [37329,"2024-01-27T11:47:31","15,44","90,76"],
    [37330,"2024-01-27T11:47:36","14,98","90,76"],
    [37331,"2024-01-27T11:49:36","13,02","93,37"],
    [37332,"2024-01-27T11:49:41","16,16","93,37"],
    [37333,"2024-01-27T11:51:42","16,25","95,14"],
    [37334,"2024-01-27T11:51:47","15,15","95,14"],
    [37335,"2024-01-27T11:53:43","15,56","91,49"],
    [37336,"2024-01-27T11:53:48","15,65","91,49"],
    [37337,"2024-01-27T11:55:44","15,4","94,7"],
    [37338,"2024-01-27T11:55:48","16,85","94,7"],
    [37339,"2024-01-27T11:57:45","16,27","96,91"],
    [37340,"2024-01-27T11:57:50","14,44","96,91"],
    [37341,"2024-01-27T11:59:46","15,94","92,75"],
    [37342,"2024-01-27T11:59:51","16,87","92,75"],
    [37343,"2024-01-27T12:01:47","15,61","99,8"],
    [37344,"2024-01-27T12:01:52","17,54","99,8"],
    [37345,"2024-01-27T12:03:48","16,49","92,24"],
    [37346,"2024-01-27T12:03:53","17,15","92,24"],
    [37347,"2024-01-27T12:05:49","17,33","95,47"],
    [37348,"2024-01-27T12:05:54","15,96","95,47"],
    [37349,"2024-01-27T12:07:52","16,78","97,27"],
    [37350,"2024-01-27T12:07:58","17,25","97,27"],
    [37351,"2024-01-27T12:09:58","15,97","94,89"],
    [37352,"2024-01-27T12:10:04","15,69","94,89"],
    [37353,"2024-01-27T12:12:04","15,43","98,8"],
    [37354,"2024-01-27T12:12:09","16,59","98,8"],
    [37355,"2024-01-27T12:14:05","15,11","96,24"],
    [37356,"2024-01-27T12:14:10","15,9","96,24"],
    [37357,"2024-01-27T12:16:07","16,09","93,79"],
    [37358,"2024-01-27T12:16:12","16,24","93,79"],
    [37359,"2024-01-27T12:18:11","16,2","97,56"],
    [37360,"2024-01-27T12:18:16","15,77","97,56"],
    [37361,"2024-01-27T12:20:13","17,66","93,22"],
    [37362,"2024-01-27T12:20:18","17,18","93,22"],
    [37363,"2024-01-27T12:22:15","16,98","94,58"],
    [37364,"2024-01-27T12:22:20","16,48","94,58"],
    [37365,"2024-01-27T12:24:16","15,13","97,69"],
    [37366,"2024-01-27T12:24:21","17,11","97,69"],
    [37367,"2024-01-27T12:26:18","15,24","98,88"],
    [37368,"2024-01-27T12:26:23","16,86","98,88"],
    [37369,"2024-01-27T12:28:20","15,58","95,79"],
    [37370,"2024-01-27T12:28:25","14,75","95,79"],
    [37371,"2024-01-27T12:30:24","17,64","98,36"],
    [37372,"2024-01-27T12:30:29","17,27","98,36"],
    [37373,"2024-01-27T12:32:29","17,23","99,82"],
    [37374,"2024-01-27T12:32:35","16,53","99,82"],
    [37375,"2024-01-27T12:34:34","16,63","95,96"],
    [37376,"2024-01-27T12:34:40","15,74","95,96"],
    [37377,"2024-01-27T12:36:38","19,1","93,85"],
    [37378,"2024-01-27T12:36:43","16,11","93,85"],
    [37379,"2024-01-27T12:38:42","17,62","97,55"],
    [37380,"2024-01-27T12:38:48","17,24","97,55"],
    [37381,"2024-01-27T12:40:44","18,48","95,7"],
    [37382,"2024-01-27T12:40:49","18,14","95,7"],
    [37383,"2024-01-27T12:42:48","17,08","94,43"],
    [37384,"2024-01-27T12:42:53","17,7","94,43"],
    [37385,"2024-01-27T12:44:53","18,18","98,1"],
    [37386,"2024-01-27T12:45:01","16,65","98,1"],
    [37387,"2024-01-27T12:46:54","17,56","98,98"],
    [37388,"2024-01-27T12:47:01","17,65","99,81"],
    [37389,"2024-01-27T12:48:59","16,45","97,39"],
    [37390,"2024-01-27T12:49:03","16,99","97,39"],
    [37391,"2024-01-27T12:51:00","16,06","93,96"],
    [37392,"2024-01-27T12:51:03","17,64","99,16"],
    [37393,"2024-01-27T12:53:00","17,56","99,16"],
    [37394,"2024-01-27T12:53:04","17,3","98,49"],
    [37395,"2024-01-27T12:55:04","18,24","95,12"],
    [37396,"2024-01-27T12:55:09","19,6","95,12"],
    [37397,"2024-01-27T12:57:08","18,84","97,18"],
    [37398,"2024-01-27T12:57:13","18,63","96,6"],
    [37399,"2024-01-27T12:59:13","20,39","94,42"],
    [37400,"2024-01-27T12:59:24","19,71","94,42"],
    [37401,"2024-01-27T13:01:17","17,45","98,6"],
    [37402,"2024-01-27T13:01:27","18,58","98,6"],
    [37403,"2024-01-27T13:03:17","17,88","94,83"],
    [37404,"2024-01-27T13:03:29","18,7","94,83"],
    [37405,"2024-01-27T13:05:28","18,67","92,82"],
    [37406,"2024-01-27T13:05:34","20,08","92,82"],
    [37407,"2024-01-27T13:07:32","18,88","90,05"],
    [37408,"2024-01-27T13:07:37","18,36","90,05"],
    [37409,"2024-01-27T13:09:34","19,89","94,13"],
    [37410,"2024-01-27T13:09:38","18,73","94,13"],
    [37411,"2024-01-27T13:11:37","17,79","98,24"],
    [37412,"2024-01-27T13:11:41","17,24","98,24"],
    [37413,"2024-01-27T13:13:40","18,61","94,4"],
    [37414,"2024-01-27T13:13:47","16,95","94,4"],
    [37415,"2024-01-27T13:15:39","19,4","97,73"],
    [37416,"2024-01-27T13:15:48","17,5","97,73"],
    [37417,"2024-01-27T13:17:44","17,38","94"],
    [37418,"2024-01-27T13:17:49","18,84","94"],
    [37419,"2024-01-27T13:19:54","18,91","96,81"],
    [37420,"2024-01-27T13:19:59","17,61","96,81"],
    [37421,"2024-01-27T13:21:55","20,3","101,22"],
    [37422,"2024-01-27T13:22:01","19,87","101,22"],
    [37423,"2024-01-27T13:23:59","17,96","99,24"],
    [37424,"2024-01-27T13:24:04","17,16","99,24"],
    [37425,"2024-01-27T13:25:59","17,86","97,74"],
    [37426,"2024-01-27T13:26:04","18,81","97,74"],
    [37427,"2024-01-27T13:28:00","16,76","95,02"],
    [37428,"2024-01-27T13:28:08","17,18","95,02"],
    [37429,"2024-01-27T13:30:07","16,47","101,07"],
    [37430,"2024-01-27T13:30:12","17,52","101,07"],
    [37431,"2024-01-27T13:32:08","18,62","97,34"],
    [37432,"2024-01-27T13:32:13","18,02","97,34"],
    [37433,"2024-01-27T13:34:12","17,25","95,65"],
    [37434,"2024-01-27T13:34:16","18,27","95,65"],
    [37435,"2024-01-27T13:36:15","20,6","93,96"],
    [37436,"2024-01-27T13:36:17","17,97","93,96"],
    [37437,"2024-01-27T13:38:16","18,02","99,5"],
    [37438,"2024-01-27T13:38:21","16,4","99,5"],
    [37439,"2024-01-27T13:40:20","17,23","97,89"],
    [37440,"2024-01-27T13:40:22","18,46","97,89"],
    [37441,"2024-01-27T13:42:19","18,09","102,15"],
    [37442,"2024-01-27T13:42:23","19,22","102,15"],
    [37443,"2024-01-27T13:44:26","19,17","98,55"],
    [37444,"2024-01-27T13:44:30","18,78","98,55"],
    [37445,"2024-01-27T13:46:35","18,68","95,48"],
    [37446,"2024-01-27T13:46:40","17,09","95,48"],
    [37447,"2024-01-27T13:48:39","18,41","101,63"],
    [37448,"2024-01-27T13:48:45","19,5","101,63"],
    [37449,"2024-01-27T13:50:40","18,32","99,51"],
    [37450,"2024-01-27T13:50:47","17,73","99,51"],
    [37451,"2024-01-27T13:52:41","18,7","101,69"],
    [37452,"2024-01-27T13:52:47","16,69","101,69"],
    [37453,"2024-01-27T13:54:44","18,79","98,87"],
    [37454,"2024-01-27T13:54:49","19,34","98,87"],
    [37455,"2024-01-27T13:56:45","17,77","104,56"],
    [37456,"2024-01-27T13:56:51","18,45","104,56"],
    [37457,"2024-01-27T13:58:46","16,3","100,86"],
    [37458,"2024-01-27T13:58:52","18,06","100,86"],
    [37459,"2024-01-27T14:00:56","17,97","96,64"],
    [37460,"2024-01-27T14:01:00","18,69","96,64"],
    [37461,"2024-01-27T14:02:59","19,04","100,04"],
    [37462,"2024-01-27T14:03:04","19,15","100,04"],
    [37463,"2024-01-27T14:04:58","20,4","97,57"],
    [37464,"2024-01-27T14:05:06","20,2","97,57"],
    [37465,"2024-01-27T14:07:05","17,93","100,08"],
    [37466,"2024-01-27T14:07:10","18,69","100,08"],
    [37467,"2024-01-27T14:09:07","17,74","98,7"],
    [37468,"2024-01-27T14:09:12","16,77","98,7"],
    [37469,"2024-01-27T14:11:12","20,16","101,04"],
    [37470,"2024-01-27T14:11:19","19,37","101,04"],
    [37471,"2024-01-27T14:13:18","18,54","94,73"],
    [37472,"2024-01-27T14:13:22","20,43","94,73"],
    [37473,"2024-01-27T14:15:21","19,67","99,74"],
    [37474,"2024-01-27T14:15:35","19,22","99,74"],
    [37475,"2024-01-27T14:17:32","19,36","96,66"],
    [37476,"2024-01-27T14:17:35","19,93","96,66"],
    [37477,"2024-01-27T14:19:25","18,48","98,2"],
    [37478,"2024-01-27T14:19:37","18,27","98,2"],
    [37479,"2024-01-27T14:21:34","17,75","96,03"],
    [37480,"2024-01-27T14:21:40","17,11","96,03"],
    [37481,"2024-01-27T14:23:32","18,85","102,12"],
    [37482,"2024-01-27T14:23:41","19,26","102,12"],
    [37483,"2024-01-27T14:25:35","19,06","95,83"],
    [37484,"2024-01-27T14:25:49","21,54","95,83"],
    [37485,"2024-01-27T14:27:37","18,57","98,77"],
    [37486,"2024-01-27T14:27:50","18,08","98,77"],
    [37487,"2024-01-27T14:29:49","17,54","97,53"],
    [37488,"2024-01-27T14:29:54","18,94","97,53"],
    [37489,"2024-01-27T14:31:50","17,46","96,47"],
    [37490,"2024-01-27T14:31:56","19,39","96,47"],
    [37491,"2024-01-27T14:33:56","18,03","97,75"],
    [37492,"2024-01-27T14:34:01","17,85","97,75"],
    [37493,"2024-01-27T14:35:59","20,94","91,03"],
    [37494,"2024-01-27T14:36:03","18,36","91,03"],
    [37495,"2024-01-27T14:38:00","18,02","95,31"],
    [37496,"2024-01-27T14:38:05","19,45","95,31"],
    [37497,"2024-01-27T14:40:00","18,96","96,92"],
    [37498,"2024-01-27T14:40:06","19,24","96,92"],
    [37499,"2024-01-27T14:42:01","17,38","93,66"],
    [37500,"2024-01-27T14:42:07","19,64","93,66"],
    [37501,"2024-01-27T14:44:03","17,52","98,72"],
    [37502,"2024-01-27T14:44:09","18,09","98,72"],
    [37503,"2024-01-27T14:46:04","16,57","101,28"],
    [37504,"2024-01-27T14:46:10","16,64","101,28"],
    [37505,"2024-01-27T14:47:58","18,32","95,63"],
    [37506,"2024-01-27T14:48:10","17,02","95,63"],
    [37507,"2024-01-27T14:50:11","17,07","101,63"],
    [37508,"2024-01-27T14:50:16","18,23","101,63"],
    [37509,"2024-01-27T14:51:58","17,49","100,51"],
    [37510,"2024-01-27T14:52:20","16,24","100,51"],
    [37511,"2024-01-27T14:54:20","16,88","96,62"],
    [37512,"2024-01-27T14:54:24","15,93","96,62"],
    [37513,"2024-01-27T14:56:20","17,82","95,17"],
    [37514,"2024-01-27T14:56:26","17,3","95,17"],
    [37515,"2024-01-27T14:58:26","16,91","100,53"],
    [37516,"2024-01-27T14:58:32","15,96","100,53"],
    [37517,"2024-01-27T15:00:30","17,41","98,65"],
    [37518,"2024-01-27T15:00:35","18,26","98,65"],
    [37519,"2024-01-27T15:02:31","18,23","100,21"],
    [37520,"2024-01-27T15:02:37","17,01","100,21"],
    [37521,"2024-01-27T15:04:31","17,44","95,91"],
    [37522,"2024-01-27T15:04:37","17,42","95,91"],
    [37523,"2024-01-27T15:06:35","17,23","93,28"],
    [37524,"2024-01-27T15:06:39","16,97","93,28"],
    [37525,"2024-01-27T15:08:36","17,8","92,29"],
    [37526,"2024-01-27T15:08:40","17,52","95,25"],
    [37527,"2024-01-27T15:10:34","15,8","95,25"],
    [37528,"2024-01-27T15:10:41","16,53","97,83"],
    [37529,"2024-01-27T15:12:36","16,63","97,83"],
    [37530,"2024-01-27T15:12:41","17,09","98,02"],
    [37531,"2024-01-27T15:14:40","16,55","97,78"],
    [37532,"2024-01-27T15:14:46","16,94","97,78"],
    [37533,"2024-01-27T15:16:42","15,98","98,38"],
    [37534,"2024-01-27T15:16:46","17,68","98,38"],
    [37535,"2024-01-27T15:18:44","15,55","100,21"],
    [37536,"2024-01-27T15:18:48","14,77","100,21"],
    [37537,"2024-01-27T15:20:48","15,63","99,13"],
    [37538,"2024-01-27T15:20:53","16,16","99,13"],
    [37539,"2024-01-27T15:22:48","16,61","100,41"],
    [37540,"2024-01-27T15:22:53","16,45","100,41"],
    [37541,"2024-01-27T15:24:49","16,87","98,4"],
    [37542,"2024-01-27T15:24:54","17,16","98,4"],
    [37543,"2024-01-27T15:26:49","16,2","100,53"],
    [37544,"2024-01-27T15:26:55","16,1","100,53"],
    [37545,"2024-01-27T15:28:53","16,78","98,49"],
    [37546,"2024-01-27T15:28:58","17,19","98,49"],
    [37547,"2024-01-27T15:30:54","15,86","96,85"],
    [37548,"2024-01-27T15:31:00","15,8","96,85"],
    [37549,"2024-01-27T15:32:58","15,51","99,14"],
    [37550,"2024-01-27T15:33:04","16,19","99,14"],
    [37551,"2024-01-27T15:35:03","16,55","101,64"],
    [37552,"2024-01-27T15:35:08","14,92","101,64"],
    [37553,"2024-01-27T15:37:13","14,95","99,89"],
    [37554,"2024-01-27T15:37:17","15,82","99,89"],
    [37555,"2024-01-27T15:39:17","15,65","101,27"],
    [37556,"2024-01-27T15:39:23","14,28","101,27"],
    [37557,"2024-01-27T15:41:23","14,25","91,98"],
    [37558,"2024-01-27T15:41:26","16,49","91,98"],
    [37559,"2024-01-27T15:43:25","16,05","96,92"],
    [37560,"2024-01-27T15:43:33","15,82","96,92"],
    [37561,"2024-01-27T15:45:35","15,77","100,12"],
    [37562,"2024-01-27T15:45:45","16,64","100,12"],
    [37563,"2024-01-27T15:47:34","17,33","97,35"],
    [37564,"2024-01-27T15:47:50","16,11","97,35"],
    [37565,"2024-01-27T15:49:50","15,43","100,73"],
    [37566,"2024-01-27T15:49:56","16,77","100,73"],
    [37567,"2024-01-27T15:51:51","16,02","93,62"],
    [37568,"2024-01-27T15:51:57","15,66","93,62"],
    [37569,"2024-01-27T15:53:56","16,44","97,95"],
    [37570,"2024-01-27T15:54:00","15,35","97,95"],
    [37571,"2024-01-27T15:56:00","16,19","99,9"],
    [37572,"2024-01-27T15:56:07","16,4","99,9"],
    [37573,"2024-01-27T15:58:02","16,52","101,87"],
    [37574,"2024-01-27T15:58:07","15,18","101,87"],
    [37575,"2024-01-27T16:00:01","17,27","97,12"],
    [37576,"2024-01-27T16:00:07","17,35","97,12"],
    [37577,"2024-01-27T16:02:06","15,57","98,61"],
    [37578,"2024-01-27T16:02:11","16,67","98,61"],
    [37579,"2024-01-27T16:04:06","16,54","101,77"],
    [37580,"2024-01-27T16:04:11","15,76","101,77"],
    [37581,"2024-01-27T16:06:07","14,02","96,99"],
    [37582,"2024-01-27T16:06:15","16,72","96,99"],
    [37583,"2024-01-27T16:08:14","16,77","93,73"],
    [37584,"2024-01-27T16:08:20","16,88","93,73"],
    [37585,"2024-01-27T16:10:16","17,17","94,97"],
    [37586,"2024-01-27T16:10:22","16","94,97"],
    [37587,"2024-01-27T16:12:18","17,99","92,91"],
    [37588,"2024-01-27T16:12:24","18,16","92,91"],
    [37589,"2024-01-27T16:14:20","17,81","95,79"],
    [37590,"2024-01-27T16:14:24","17,08","95,79"],
    [37591,"2024-01-27T16:16:23","17,93","97,49"],
    [37592,"2024-01-27T16:16:27","17,22","97,49"],
    [37593,"2024-01-27T16:18:24","17,28","100,66"],
    [37594,"2024-01-27T16:18:30","16,48","100,66"],
    [37595,"2024-01-27T16:20:29","16,38","96,95"],
    [37596,"2024-01-27T16:20:34","17,93","96,95"],
    [37597,"2024-01-27T16:22:33","15,62","94,13"],
    [37598,"2024-01-27T16:22:40","14,85","94,13"],
    [37599,"2024-01-27T16:24:40","16,46","95,39"],
    [37600,"2024-01-27T16:24:46","18,02","95,39"],
    [37601,"2024-01-27T16:26:45","16,86","98,59"],
    [37602,"2024-01-27T16:26:50","17,91","98,59"],
    [37603,"2024-01-27T16:28:47","16,99","94,81"],
    [37604,"2024-01-27T16:28:52","15,46","94,81"],
    [37605,"2024-01-27T16:30:48","17","93,11"],
    [37606,"2024-01-27T16:30:55","14,66","93,11"],
    [37607,"2024-01-27T16:32:49","16,88","90,17"],
    [37608,"2024-01-27T16:32:56","15,9","90,17"],
    [37609,"2024-01-27T16:34:50","15,23","92,27"],
    [37610,"2024-01-27T16:34:56","16,34","92,27"],
    [37611,"2024-01-27T16:36:54","14,97","95,33"],
    [37612,"2024-01-27T16:36:59","15,11","95,33"],
    [37613,"2024-01-27T16:38:55","13,71","96,76"],
    [37614,"2024-01-27T16:39:03","15,86","96,76"],
    [37615,"2024-01-27T16:41:03","15,27","94,77"],
    [37616,"2024-01-27T16:41:08","14,1","94,77"],
    [37617,"2024-01-27T16:43:06","14,98","96,74"],
    [37618,"2024-01-27T16:43:12","16,52","96,74"],
    [37619,"2024-01-27T16:45:11","15,78","94,79"],
    [37620,"2024-01-27T16:45:19","15,62","94,79"],
    [37621,"2024-01-27T16:47:17","15,77","97,74"],
    [37622,"2024-01-27T16:47:23","14,75","97,74"],
    [37623,"2024-01-27T16:49:21","15,44","93,71"],
    [37624,"2024-01-27T16:49:26","14,97","93,71"],
    [37625,"2024-01-27T16:51:23","14,45","99,03"],
    [37626,"2024-01-27T16:51:28","14,84","99,03"],
    [37627,"2024-01-27T16:53:24","16,25","95,88"],
    [37628,"2024-01-27T16:53:29","15,84","95,88"],
    [37629,"2024-01-27T16:55:27","15,58","94,34"],
    [37630,"2024-01-27T16:55:30","15,68","94,34"],
    [37631,"2024-01-27T16:57:28","14,47","96,77"],
    [37632,"2024-01-27T16:57:34","15,42","96,77"],
    [37633,"2024-01-27T16:59:32","15,39","94"],
    [37634,"2024-01-27T16:59:37","13,75","94"],
    [37635,"2024-01-27T17:01:32","14,98","99,6"],
    [37636,"2024-01-27T17:01:37","15,71","99,6"],
    [37637,"2024-01-27T17:03:35","13,05","90,78"],
    [37638,"2024-01-27T17:03:44","13,88","90,78"],
    [37639,"2024-01-27T17:05:43","14,47","99,81"],
    [37640,"2024-01-27T17:05:58","15,2","99,81"],
    [37641,"2024-01-27T17:07:49","13,67","97,67"],
    [37642,"2024-01-27T17:08:02","15,04","97,67"],
    [37643,"2024-01-27T17:09:59","14,26","101,24"],
    [37644,"2024-01-27T17:10:06","15,51","101,24"],
    [37645,"2024-01-27T17:12:04","14,86","102,46"],
    [37646,"2024-01-27T17:12:10","15,15","102,46"],
    [37647,"2024-01-27T17:13:57","14,79","98,61"],
    [37648,"2024-01-27T17:14:15","15,46","98,61"],
    [37649,"2024-01-27T17:16:09","15,03","95,77"],
    [37650,"2024-01-27T17:16:17","15,09","95,77"],
    [37651,"2024-01-27T17:18:17","15,34","99,13"],
    [37652,"2024-01-27T17:18:25","15,26","99,13"],
    [37653,"2024-01-27T17:20:14","15,67","96,74"],
    [37654,"2024-01-27T17:20:25","15,53","96,74"],
    [37655,"2024-01-27T17:22:16","15,16","99,33"],
    [37656,"2024-01-27T17:22:26","15,08","99,33"],
    [37657,"2024-01-27T17:24:21","13,51","100,88"],
    [37658,"2024-01-27T17:24:35","13,77","100,88"],
    [37659,"2024-01-27T17:26:19","14,94","98,35"],
    [37660,"2024-01-27T17:26:39","13,06","98,35"],
    [37661,"2024-01-27T17:28:38","13,86","100,73"],
    [37662,"2024-01-27T17:28:41","15,07","100,73"],
    [37663,"2024-01-27T17:30:35","14,14","95,16"],
    [37664,"2024-01-27T17:30:42","15,52","95,16"],
    [37665,"2024-01-27T17:32:32","15,47","99,76"],
    [37666,"2024-01-27T17:32:42","14,52","99,76"],
    [37667,"2024-01-27T17:34:41","13,64","96,49"],
    [37668,"2024-01-27T17:34:43","15,13","96,49"],
    [37669,"2024-01-27T17:36:38","15,24","97,54"],
    [37670,"2024-01-27T17:36:44","14,7","97,54"],
    [37671,"2024-01-27T17:38:30","14,51","99,68"],
    [37672,"2024-01-27T17:38:49","14,89","99,68"],
    [37673,"2024-01-27T17:40:44","14,95","98,5"],
    [37674,"2024-01-27T17:40:49","14,99","98,5"],
    [37675,"2024-01-27T17:42:46","15,79","97,71"],
    [37676,"2024-01-27T17:42:51","14,68","94,81"],
    [37677,"2024-01-27T17:44:51","14,48","98,64"],
    [37678,"2024-01-27T17:44:56","14,31","98,64"],
    [37679,"2024-01-27T17:47:01","14,23","95,23"],
    [37680,"2024-01-27T17:47:04","14,73","95,23"],
    [37681,"2024-01-27T17:48:59","15,35","93,51"],
    [37682,"2024-01-27T17:49:04","15,46","93,51"],
    [37683,"2024-01-27T17:51:03","13,22","94,85"],
    [37684,"2024-01-27T17:51:09","15,63","94,85"],
    [37685,"2024-01-27T17:53:07","13,51","85,63"],
    [37686,"2024-01-27T17:53:13","12,82","85,63"],
    [37687,"2024-01-27T17:55:11","13,3","89,99"],
    [37688,"2024-01-27T17:55:16","12,53","89,99"],
    [37689,"2024-01-27T17:57:13","13,22","93,6"],
    [37690,"2024-01-27T17:57:19","13,1","93,6"],
    [37691,"2024-01-27T17:59:13","14,79","94,8"],
    [37692,"2024-01-27T17:59:19","14,73","91,3"],
    [37693,"2024-01-27T18:01:23","14,74","97,51"],
    [37694,"2024-01-27T18:01:30","13,03","97,51"],
    [37695,"2024-01-27T18:03:25","13,57","91,39"],
    [37696,"2024-01-27T18:03:31","14,16","91,39"],
    [37697,"2024-01-27T18:05:30","14,85","87,7"],
    [37698,"2024-01-27T18:05:35","15,31","87,7"],
    [37699,"2024-01-27T18:07:32","15,26","93,3"],
    [37700,"2024-01-27T18:07:37","14,54","93,3"],
    [37701,"2024-01-27T18:09:37","13,78","90,9"],
    [37702,"2024-01-27T18:09:42","15,75","90,9"],
    [37703,"2024-01-27T18:11:39","14,88","95,29"],
    [37704,"2024-01-27T18:11:44","15,87","95,29"],
    [37705,"2024-01-27T18:13:41","14,9","90,91"],
    [37706,"2024-01-27T18:13:52","15,46","90,91"],
    [37707,"2024-01-27T18:15:53","15,47","93,44"],
    [37708,"2024-01-27T18:15:57","14,75","93,44"],
    [37709,"2024-01-27T18:18:01","14,82","91,38"],
    [37710,"2024-01-27T18:18:07","14,86","91,38"],
    [37711,"2024-01-27T18:20:06","14,1","96,15"],
    [37712,"2024-01-27T18:20:11","16,04","96,15"],
    [37713,"2024-01-27T18:22:08","13,78","98,86"],
    [37714,"2024-01-27T18:22:12","14,15","98,86"],
    [37715,"2024-01-27T18:24:08","13,54","95,69"],
    [37716,"2024-01-27T18:24:15","13,59","95,69"],
    [37717,"2024-01-27T18:26:16","13,58","90,77"],
    [37718,"2024-01-27T18:26:25","12,78","90,77"],
    [37719,"2024-01-27T18:28:20","14,24","96,52"],
    [37720,"2024-01-27T18:28:26","14,33","96,52"],
    [37721,"2024-01-27T18:30:22","14,17","93,4"],
    [37722,"2024-01-27T18:30:27","13,81","93,4"],
    [37723,"2024-01-27T18:32:22","14,42","96,24"],
    [37724,"2024-01-27T18:32:28","14,02","96,24"],
    [37725,"2024-01-27T18:34:24","13,55","91,65"],
    [37726,"2024-01-27T18:34:29","13,03","91,65"],
    [37727,"2024-01-27T18:36:27","12,98","98,47"],
    [37728,"2024-01-27T18:36:33","13,23","98,47"],
    [37729,"2024-01-27T18:38:29","11,79","91,83"],
    [37730,"2024-01-27T18:38:35","12,29","91,83"],
    [37731,"2024-01-27T18:40:35","12,28","92,96"],
    [37732,"2024-01-27T18:40:51","12,13","92,96"],
    [37733,"2024-01-27T18:42:47","12,18","95,14"],
    [37734,"2024-01-27T18:42:52","11,92","95,14"],
    [37735,"2024-01-27T18:44:45","13,04","92,35"],
    [37736,"2024-01-27T18:44:54","12,88","92,35"],
    [37737,"2024-01-27T18:46:44","12,24","95,4"],
    [37738,"2024-01-27T18:46:54","11,3","95,4"],
    [37739,"2024-01-27T18:48:47","11,61","88,14"],
    [37740,"2024-01-27T18:49:00","12,29","88,14"],
    [37741,"2024-01-27T18:50:58","12,11","89,3"],
    [37742,"2024-01-27T18:51:08","11,43","89,3"],
    [37743,"2024-01-27T18:53:08","11,44","93,61"],
    [37744,"2024-01-27T18:53:13","11,83","93,61"],
    [37745,"2024-01-27T18:55:11","11,25","90,46"],
    [37746,"2024-01-27T18:55:16","11,29","90,46"],
    [37747,"2024-01-27T18:57:13","13,39","88,57"],
    [37748,"2024-01-27T18:57:19","11,63","88,57"],
    [37749,"2024-01-27T18:59:15","13,06","81,11"],
    [37750,"2024-01-27T18:59:20","13,78","81,11"],
    [37751,"2024-01-27T19:01:15","13,01","86,01"],
    [37752,"2024-01-27T19:01:23","13,35","86,01"],
    [37753,"2024-01-27T19:03:22","14,33","87,04"],
    [37754,"2024-01-27T19:03:26","13,55","87,04"],
    [37755,"2024-01-27T19:05:24","13,78","88,67"],
    [37756,"2024-01-27T19:05:29","14,84","88,67"],
    [37757,"2024-01-27T19:07:25","13,93","87,9"],
    [37758,"2024-01-27T19:07:31","14,27","85,98"],
    [37759,"2024-01-27T19:09:28","14,68","93,62"],
    [37760,"2024-01-27T19:09:36","14,59","93,17"],
    [37761,"2024-01-27T19:11:34","13,59","91,87"],
    [37762,"2024-01-27T19:11:40","14,46","91,87"],
    [37763,"2024-01-27T19:13:35","13,72","91,87"],
    [37764,"2024-01-27T19:13:41","13,47","91,91"],
    [37765,"2024-01-27T19:15:39","15,06","91,35"],
    [37766,"2024-01-27T19:15:45","15,15","91,35"],
    [37767,"2024-01-27T19:17:44","14,75","89,2"],
    [37768,"2024-01-27T19:17:50","14,66","89,2"],
    [37769,"2024-01-27T19:19:47","14,53","89,55"],
    [37770,"2024-01-27T19:19:55","14,78","89,55"],
    [37771,"2024-01-27T19:21:51","15,37","91,76"],
    [37772,"2024-01-27T19:21:59","14","91,76"],
    [37773,"2024-01-27T19:23:56","14,36","93,44"],
    [37774,"2024-01-27T19:24:01","14,1","93,44"],
    [37775,"2024-01-27T19:26:01","13,77","92,35"],
    [37776,"2024-01-27T19:26:06","13,71","92,35"],
    [37777,"2024-01-27T19:28:05","13,7","90,86"],
    [37778,"2024-01-27T19:28:11","13,98","90,86"],
    [37779,"2024-01-27T19:30:10","13,69","92,03"],
    [37780,"2024-01-27T19:30:16","12,75","92,03"],
    [37781,"2024-01-27T19:32:11","12,38","94,09"],
    [37782,"2024-01-27T19:32:17","12,51","94,09"],
    [37783,"2024-01-27T19:34:24","12,48","90,46"],
    [37784,"2024-01-27T19:34:29","12,37","93,08"],
    [37785,"2024-01-27T19:36:25","13,14","87"],
    [37786,"2024-01-27T19:36:30","13,3","87"],
    [37787,"2024-01-27T19:38:25","12,7","89,01"],
    [37788,"2024-01-27T19:38:30","12,47","89,01"],
    [37789,"2024-01-27T19:40:25","12,15","91,05"],
    [37790,"2024-01-27T19:40:31","13,16","92,49"],
    [37791,"2024-01-27T19:42:30","11,97","89,53"],
    [37792,"2024-01-27T19:42:35","12,03","89,53"],
    [37793,"2024-01-27T19:44:32","12,64","90,9"],
    [37794,"2024-01-27T19:44:38","13,28","90,9"],
    [37795,"2024-01-27T19:46:37","11,89","88,63"],
    [37796,"2024-01-27T19:46:42","11,42","88,63"],
    [37797,"2024-01-27T19:48:39","11,39","92,27"],
    [37798,"2024-01-27T19:49:00","11,97","92,27"],
    [37799,"2024-01-27T19:50:58","11,12","94,46"],
    [37800,"2024-01-27T19:51:03","11,47","94,46"],
    [37801,"2024-01-27T19:53:05","11,47","91,92"],
    [37802,"2024-01-27T19:53:11","11,86","91,92"],
    [37803,"2024-01-27T19:55:09","12,44","96,69"],
    [37804,"2024-01-27T19:55:13","12,28","96,69"],
    [37805,"2024-01-27T19:57:13","12,18","95,54"],
    [37806,"2024-01-27T19:57:18","11,82","95,54"],
    [37807,"2024-01-27T19:59:15","11,26","99,36"],
    [37808,"2024-01-27T19:59:21","11,2","99,36"],
    [37809,"2024-01-27T20:01:10","11,18","97,54"],
    [37810,"2024-01-27T20:01:25","10,93","97,54"],
    [37811,"2024-01-27T20:03:24","10,69","99,3"],
    [37812,"2024-01-27T20:03:27","11,13","99,3"],
    [37813,"2024-01-27T20:05:24","10,84","94,83"],
    [37814,"2024-01-27T20:05:30","10,78","94,83"],
    [37815,"2024-01-27T20:07:27","11,15","100,48"],
    [37816,"2024-01-27T20:07:34","10,57","100,48"],
    [37817,"2024-01-27T20:09:30","11,16","92,86"],
    [37818,"2024-01-27T20:09:35","11,02","92,86"],
    [37819,"2024-01-27T20:11:33","11,23","96,82"],
    [37820,"2024-01-27T20:11:39","11,57","96,82"],
    [37821,"2024-01-27T20:13:34","11,49","98,43"],
    [37822,"2024-01-27T20:13:39","11,41","98,43"],
    [37823,"2024-01-27T20:15:33","10,63","94,42"],
    [37824,"2024-01-27T20:15:39","11,16","94,42"],
    [37825,"2024-01-27T20:17:36","11,39","100,27"],
    [37826,"2024-01-27T20:17:40","10,72","100,27"],
    [37827,"2024-01-27T20:19:38","11,76","96,23"],
    [37828,"2024-01-27T20:19:46","11,41","96,23"],
    [37829,"2024-01-27T20:21:42","11,48","94,39"],
    [37830,"2024-01-27T20:21:47","11,01","94,39"],
    [37831,"2024-01-27T20:23:47","12,04","98,64"],
    [37832,"2024-01-27T20:23:48","11,5","98,64"],
    [37833,"2024-01-27T20:25:48","11,08","94,48"],
    [37834,"2024-01-27T20:25:54","11,61","94,48"],
    [37835,"2024-01-27T20:28:02","11,66","97,31"],
    [37836,"2024-01-27T20:28:07","11,45","97,31"],
    [37837,"2024-01-27T20:30:04","11,42","99,35"],
    [37838,"2024-01-27T20:30:08","12,06","99,35"],
    [37839,"2024-01-27T20:32:06","11,66","92,34"],
    [37840,"2024-01-27T20:32:14","12,38","92,34"],
    [37841,"2024-01-27T20:34:13","12","97,44"],
    [37842,"2024-01-27T20:34:19","12,24","97,44"],
    [37843,"2024-01-27T20:36:18","12,12","94,19"],
    [37844,"2024-01-27T20:36:23","11,94","94,19"],
    [37845,"2024-01-27T20:38:27","12,03","92,37"],
    [37846,"2024-01-27T20:38:33","12,12","92,37"],
    [37847,"2024-01-27T20:40:31","12,43","88,15"],
    [37848,"2024-01-27T20:40:36","12,46","88,15"],
    [37849,"2024-01-27T20:42:39","12,55","90,35"],
    [37850,"2024-01-27T20:42:46","12,57","90,35"],
    [37851,"2024-01-27T20:44:45","15,39","60,99"],
    [37852,"2024-01-27T20:44:49","14","60,99"],
    [37853,"2024-01-27T20:46:44","12,99","79,54"],
    [37854,"2024-01-27T20:46:49","12,27","79,54"],
    [37855,"2024-01-27T20:48:47","12,52","70,11"],
    [37856,"2024-01-27T20:48:52","13,12","70,11"],
    [37857,"2024-01-27T20:50:57","13,18","71,96"],
    [37858,"2024-01-27T20:51:17","13,33","71,96"],
    [37859,"2024-01-27T20:53:12","13,67","68,34"],
    [37860,"2024-01-27T20:53:17","13,08","68,34"],
    [37861,"2024-01-27T20:55:05","11,95","81,7"],
    [37862,"2024-01-27T20:55:18","12,04","81,7"],
    [37863,"2024-01-27T20:57:08","11,33","76,92"],
    [37864,"2024-01-27T20:57:19","11,43","76,92"],
    [37865,"2024-01-27T20:59:10","11,53","63,88"],
    [37866,"2024-01-27T20:59:21","11,56","63,88"],
    [37867,"2024-01-27T20:59:58","11,96","76,09"],
    [37868,"2024-01-27T21:01:34","11,65","77,78"],
    [37869,"2024-01-27T21:01:40","11,9","77,78"],
    [37870,"2024-01-27T21:03:39","11,22","72,43"],
    [37871,"2024-01-27T21:03:48","11,29","67,55"],
    [37872,"2024-01-27T21:05:41","11,5","68,18"],
    [37873,"2024-01-27T21:05:48","11,87","68,18"],
    [37874,"2024-01-27T21:07:45","12,71","69,92"],
    [37875,"2024-01-27T21:07:52","13,04","69,92"],
    [37876,"2024-01-27T21:09:58","12,95","75,25"],
    [37877,"2024-01-27T21:10:03","12,78","75,25"],
    [37878,"2024-01-27T21:12:01","14,5","73,1"],
    [37879,"2024-01-27T21:12:05","14,04","73,1"],
    [37880,"2024-01-27T21:14:05","13,57","76,47"],
    [37881,"2024-01-27T21:14:10","14,41","76,47"],
    [37882,"2024-01-27T21:16:07","14,12","82,91"],
    [37883,"2024-01-27T21:16:13","14,31","78,81"],
    [37884,"2024-01-27T21:18:17","14,34","75,4"],
    [37885,"2024-01-27T21:18:22","13,86","74,06"],
    [37886,"2024-01-27T21:20:21","13,06","74,06"],
    [37887,"2024-01-27T21:20:24","13,25","71,95"],
    [37888,"2024-01-27T21:22:21","13,12","71,95"],
    [37889,"2024-01-27T21:22:27","14,21","69,9"],
    [37890,"2024-01-27T21:24:23","13,21","69,9"],
    [37891,"2024-01-27T21:24:27","12,93","73,86"],
    [37892,"2024-01-27T21:26:23","11,98","73,83"],
    [37893,"2024-01-27T21:26:30","12,49","73,83"],
    [37894,"2024-01-27T21:28:27","11,55","70,56"],
    [37895,"2024-01-27T21:28:32","11,73","70,56"],
    [37896,"2024-01-27T21:30:23","12,05","69,26"],
    [37897,"2024-01-27T21:30:33","11,4","61,75"],
    [37898,"2024-01-27T21:32:30","11,24","65,67"],
    [37899,"2024-01-27T21:32:45","11,59","65,67"],
    [37900,"2024-01-27T21:34:40","11,22","63,36"],
    [37901,"2024-01-27T21:34:47","10,63","67,51"],
    [37902,"2024-01-27T21:36:46","10,25","68,7"],
    [37903,"2024-01-27T21:36:50","9,91","68,7"],
    [37904,"2024-01-27T21:38:42","11,34","65,71"],
    [37905,"2024-01-27T21:38:55","9,73","65,71"],
    [37906,"2024-01-27T21:40:54","9,74","69,91"],
    [37907,"2024-01-27T21:40:58","10,56","69,91"],
    [37908,"2024-01-27T21:42:58","9,89","66,73"],
    [37909,"2024-01-27T21:43:02","11,07","66,73"],
    [37910,"2024-01-27T21:44:59","10,73","71,7"],
    [37911,"2024-01-27T21:45:06","10,53","71,7"],
    [37912,"2024-01-27T21:47:02","11,24","68,41"],
    [37913,"2024-01-27T21:47:08","11,39","68,41"],
    [37914,"2024-01-27T21:49:04","10,51","75,09"],
    [37915,"2024-01-27T21:49:08","11,77","75,09"],
    [37916,"2024-01-27T21:51:07","11,85","69,35"],
    [37917,"2024-01-27T21:51:14","10,94","69,35"],
    [37918,"2024-01-27T21:53:11","13,2","67,37"],
    [37919,"2024-01-27T21:53:16","12,09","67,37"],
    [37920,"2024-01-27T21:55:12","12,31","64,63"],
    [37921,"2024-01-27T21:55:17","12,33","64,63"],
    [37922,"2024-01-27T21:57:39","12,23","62,76"],
    [37923,"2024-01-27T21:57:42","12,67","68,3"],
    [37924,"2024-01-27T21:59:40","12,59","68,31"],
    [37925,"2024-01-27T21:59:45","12,37","64,8"],
    [37926,"2024-01-27T22:01:43","12,47","61,18"],
    [37927,"2024-01-27T22:01:49","12,67","65,56"],
    [37928,"2024-01-27T22:03:46","11,87","59,83"],
    [37929,"2024-01-27T22:03:49","11,61","59,83"],
    [37930,"2024-01-27T22:05:46","12,68","61,7"],
    [37931,"2024-01-27T22:05:51","12,43","61,7"],
    [37932,"2024-01-27T22:07:45","12,4","63,47"],
    [37933,"2024-01-27T22:07:55","13,11","63,47"],
    [37934,"2024-01-27T22:09:52","12,91","61,59"],
    [37935,"2024-01-27T22:09:57","12,56","61,59"],
    [37936,"2024-01-27T22:11:52","12,37","63,16"],
    [37937,"2024-01-27T22:11:58","12,8","63,16"],
    [37938,"2024-01-27T22:13:53","12,42","57,92"],
    [37939,"2024-01-27T22:14:01","11,33","57,92"],
    [37940,"2024-01-27T22:15:59","11,25","65,81"],
    [37941,"2024-01-27T22:16:03","11,6","65,81"],
    [37942,"2024-01-27T22:18:08","11,67","63,74"],
    [37943,"2024-01-27T22:18:12","11,98","63,74"],
    [37944,"2024-01-27T22:20:12","12,19","61,39"],
    [37945,"2024-01-27T22:20:16","11,71","61,39"],
    [37946,"2024-01-27T22:22:12","10,95","67,47"],
    [37947,"2024-01-27T22:22:18","12,01","67,47"],
    [37948,"2024-01-27T22:24:18","11,97","70,11"],
    [37949,"2024-01-27T22:24:24","10,86","70,11"],
    [37950,"2024-01-27T22:26:23","11,12","68,91"],
    [37951,"2024-01-27T22:26:29","10,44","68,91"],
    [37952,"2024-01-27T22:28:23","10,92","72,01"],
    [37953,"2024-01-27T22:28:29","10,99","72,01"],
    [37954,"2024-01-27T22:30:27","10,72","67,24"],
    [37955,"2024-01-27T22:30:32","10,55","67,24"],
    [37956,"2024-01-27T22:32:28","9,61","72,12"],
    [37957,"2024-01-27T22:32:33","9,77","72,12"],
    [37958,"2024-01-27T22:34:29","10,09","68,62"],
    [37959,"2024-01-27T22:34:34","10,59","68,62"],
    [37960,"2024-01-27T22:36:28","9,91","75,62"],
    [37961,"2024-01-27T22:36:35","10,23","75,62"],
    [37962,"2024-01-27T22:38:31","10,76","70,87"],
    [37963,"2024-01-27T22:38:37","10,89","70,87"],
    [37964,"2024-01-27T22:40:33","11,19","69,25"],
    [37965,"2024-01-27T22:40:37","11,17","69,25"],
    [37966,"2024-01-27T22:42:33","11,01","70,73"],
    [37967,"2024-01-27T22:42:39","11,62","70,73"],
    [37968,"2024-01-27T22:44:37","11,29","71,75"],
    [37969,"2024-01-27T22:44:43","12,18","71,75"],
    [37970,"2024-01-27T22:46:48","12,21","69,81"],
    [37971,"2024-01-27T22:46:51","11,47","69,81"],
    [37972,"2024-01-27T22:48:48","11,48","72,19"],
    [37973,"2024-01-27T22:49:00","11,76","72,19"],
    [37974,"2024-01-27T22:50:57","11,16","70,56"],
    [37975,"2024-01-27T22:51:02","11,97","70,56"],
    [37976,"2024-01-27T22:52:59","11,9","74,66"],
    [37977,"2024-01-27T22:53:03","12,34","74,66"],
    [37978,"2024-01-27T22:54:56","11,91","69,82"],
    [37979,"2024-01-27T22:55:03","11,43","69,82"],
    [37980,"2024-01-27T22:57:02","11,69","71,09"],
    [37981,"2024-01-27T22:57:06","11,26","71,09"],
    [37982,"2024-01-27T22:59:03","9,98","69,48"],
    [37983,"2024-01-27T22:59:08","10,85","69,48"],
    [37984,"2024-01-27T23:01:17","10,79","73,2"],
    [37985,"2024-01-27T23:01:24","10,4","73,2"],
    [37986,"2024-01-27T23:03:24","10,22","69,31"],
    [37987,"2024-01-27T23:03:30","10,14","69,31"],
    [37988,"2024-01-27T23:05:25","10,08","71,62"],
    [37989,"2024-01-27T23:05:30","9,75","71,62"],
    [37990,"2024-01-27T23:07:34","9,77","68,68"],
    [37991,"2024-01-27T23:07:38","10,41","68,68"],
    [37992,"2024-01-27T23:09:34","9,33","75,84"],
    [37993,"2024-01-27T23:09:39","9,46","75,84"],
    [37994,"2024-01-27T23:11:43","9,41","77,23"],
    [37995,"2024-01-27T23:11:45","9,3","77,23"],
    [37996,"2024-01-27T23:13:56","9,38","74,49"],
    [37997,"2024-01-27T23:14:02","8,92","74,49"],
    [37998,"2024-01-27T23:16:02","9,44","79,52"],
    [37999,"2024-01-27T23:16:06","9,3","79,52"],
    [38000,"2024-01-27T23:18:05","9,74","75,5"],
    [38001,"2024-01-27T23:18:10","9,51","75,5"],
    [38002,"2024-01-27T23:20:06","10,09","71,19"],
    [38003,"2024-01-27T23:20:13","10,34","71,19"],
    [38004,"2024-01-27T23:22:11","9,62","67,2"],
    [38005,"2024-01-27T23:22:15","9,76","67,2"],
    [38006,"2024-01-27T23:24:12","10,04","62,33"],
    [38007,"2024-01-27T23:24:16","9,01","62,33"],
    [38008,"2024-01-27T23:26:10","9,72","65,83"],
    [38009,"2024-01-27T23:26:16","10,55","65,83"],
    [38010,"2024-01-27T23:28:16","10,29","64,74"],
    [38011,"2024-01-27T23:28:21","10,24","64,74"],
    [38012,"2024-01-27T23:30:19","10,31","63,27"],
    [38013,"2024-01-27T23:30:22","9,84","63,27"],
    [38014,"2024-01-27T23:32:19","10,01","61,27"],
    [38015,"2024-01-27T23:32:25","10,56","61,27"],
    [38016,"2024-01-27T23:34:21","9,55","62,79"],
    [38017,"2024-01-27T23:34:29","9,93","62,79"],
    [38018,"2024-01-27T23:36:26","9,75","70,57"],
    [38019,"2024-01-27T23:36:31","9,68","70,57"],
    [38020,"2024-01-27T23:38:27","10,23","72,83"],
    [38021,"2024-01-27T23:38:33","10,12","72,83"],
    [38022,"2024-01-27T23:40:28","10,27","66,95"],
    [38023,"2024-01-27T23:40:34","10,59","66,95"],
    [38024,"2024-01-27T23:42:31","10,02","65,06"],
    [38025,"2024-01-27T23:42:36","9,88","65,06"],
    [38026,"2024-01-27T23:44:30","9,75","68,4"],
    [38027,"2024-01-27T23:44:36","9,7","68,4"],
    [38028,"2024-01-27T23:46:37","9,64","63,6"],
    [38029,"2024-01-27T23:46:54","9,3","63,6"],
    [38030,"2024-01-27T23:48:53","9,4","65,97"],
    [38031,"2024-01-27T23:49:01","9,76","65,97"],
    [38032,"2024-01-27T23:50:57","9,89","63,75"],
    [38033,"2024-01-27T23:51:03","9,31","63,75"],
    [38034,"2024-01-27T23:53:03","9,05","66,44"],
    [38035,"2024-01-27T23:53:08","9,84","66,44"],
    [38036,"2024-01-27T23:55:08","8,42","65,28"],
    [38037,"2024-01-27T23:55:13","8,62","65,28"],
    [38038,"2024-01-27T23:57:06","8,79","67,78"],
    [38039,"2024-01-27T23:57:17","9","67,78"],
    [38040,"2024-01-27T23:59:23","8,91","71,31"],
    [38041,"2024-01-27T23:59:28","8,74","71,31"],
    [38042,"2024-01-28T00:01:19","9,26","66,71"],
    [38043,"2024-01-28T00:01:31","9,04","66,71"],
    [38044,"2024-01-28T00:03:29","9,47","63,98"],
    [38045,"2024-01-28T00:03:35","9,52","63,98"],
    [38046,"2024-01-28T00:05:33","8,82","62,82"],
    [38047,"2024-01-28T00:05:39","9,32","62,82"],
    [38048,"2024-01-28T00:07:37","9,42","60,85"],
    [38049,"2024-01-28T00:07:41","8,76","60,85"],
    [38050,"2024-01-28T00:09:45","8,84","63,93"],
    [38051,"2024-01-28T00:09:50","8,66","63,93"],
    [38052,"2024-01-28T00:11:49","8,93","62,07"],
    [38053,"2024-01-28T00:11:54","8,98","62,07"],
    [38054,"2024-01-28T00:13:49","9,01","63,34"],
    [38055,"2024-01-28T00:13:55","9,17","63,34"],
    [38056,"2024-01-28T00:15:53","8,52","61,48"],
    [38057,"2024-01-28T00:16:00","8,59","61,48"],
    [38058,"2024-01-28T00:17:56","9,41","63,12"],
    [38059,"2024-01-28T00:18:00","9,21","63,12"],
    [38060,"2024-01-28T00:19:55","9,3","60,42"],
    [38061,"2024-01-28T00:20:00","9,38","60,42"],
    [38062,"2024-01-28T00:21:57","8,27","64,85"],
    [38063,"2024-01-28T00:22:02","9,08","64,85"],
    [38064,"2024-01-28T00:24:00","8,38","60,32"],
    [38065,"2024-01-28T00:24:04","8,52","60,32"],
    [38066,"2024-01-28T00:26:02","7,9","64,1"],
    [38067,"2024-01-28T00:26:07","8,28","64,1"],
    [38068,"2024-01-28T00:28:04","7,39","66,72"],
    [38069,"2024-01-28T00:28:08","7,77","66,72"],
    [38070,"2024-01-28T00:30:08","7,28","69,89"],
    [38071,"2024-01-28T00:30:15","7,36","69,89"],
    [38072,"2024-01-28T00:32:14","8,27","68,28"],
    [38073,"2024-01-28T00:32:17","7,95","68,28"],
    [38074,"2024-01-28T00:34:16","8,55","64,89"],
    [38075,"2024-01-28T00:34:22","8,4","64,89"],
    [38076,"2024-01-28T00:36:22","8,42","74,58"],
    [38077,"2024-01-28T00:36:27","8,86","74,58"],
    [38078,"2024-01-28T00:38:24","7,92","69,09"],
    [38079,"2024-01-28T00:38:32","8,42","69,09"],
    [38080,"2024-01-28T00:40:32","8,35","70,76"],
    [38081,"2024-01-28T00:40:38","8,01","70,76"],
    [38082,"2024-01-28T00:42:32","8,44","72,98"],
    [38083,"2024-01-28T00:42:39","8,49","72,98"],
    [38084,"2024-01-28T00:44:43","8,39","74,46"],
    [38085,"2024-01-28T00:44:57","8,92","74,46"],
    [38086,"2024-01-28T00:46:55","8,77","70,88"],
    [38087,"2024-01-28T00:47:01","8,81","70,88"],
    [38088,"2024-01-28T00:48:59","8,41","67,94"],
    [38089,"2024-01-28T00:49:04","8,09","67,94"],
    [38090,"2024-01-28T00:50:57","7,53","63,71"],
    [38091,"2024-01-28T00:51:05","7,99","63,71"],
    [38092,"2024-01-28T00:52:58","7,55","61,57"],
    [38093,"2024-01-28T00:53:08","7,69","61,57"],
    [38094,"2024-01-28T00:54:52","7,66","63,73"],
    [38095,"2024-01-28T00:55:10","7,45","63,73"],
    [38096,"2024-01-28T00:56:57","7,91","62,26"],
    [38097,"2024-01-28T00:57:17","8,07","62,26"],
    [38098,"2024-01-28T00:59:15","8,52","65,57"],
    [38099,"2024-01-28T00:59:18","8,25","65,57"],
    [38100,"2024-01-28T01:01:13","8,12","65,57"],
    [38101,"2024-01-28T01:01:19","8,44","65,42"],
    [38102,"2024-01-28T01:03:15","8,34","69,58"],
    [38103,"2024-01-28T01:03:20","8,62","69,58"],
    [38104,"2024-01-28T01:05:04","7,78","67,61"],
    [38105,"2024-01-28T01:05:20","8,78","67,61"],
    [38106,"2024-01-28T01:07:19","8,27","73"],
    [38107,"2024-01-28T01:07:25","8,11","73"],
    [38108,"2024-01-28T01:09:07","7,95","69,42"],
    [38109,"2024-01-28T01:09:27","7,76","69,42"],
    [38110,"2024-01-28T01:11:15","8,1","72,13"],
    [38111,"2024-01-28T01:11:27","8,42","72,13"],
    [38112,"2024-01-28T01:13:21","8,36","73,48"],
    [38113,"2024-01-28T01:13:29","8,67","73,48"],
    [38114,"2024-01-28T01:15:35","8,65","70,08"],
    [38115,"2024-01-28T01:15:39","8,53","70,08"],
    [38116,"2024-01-28T01:17:39","7,68","67,53"],
    [38117,"2024-01-28T01:17:44","7,8","67,53"],
    [38118,"2024-01-28T01:19:39","7,51","71,53"],
    [38119,"2024-01-28T01:19:45","8,35","71,53"],
    [38120,"2024-01-28T01:21:44","7,75","66,93"],
    [38121,"2024-01-28T01:21:48","7,17","66,93"],
    [38122,"2024-01-28T01:23:45","7,42","74,17"],
    [38123,"2024-01-28T01:23:51","7,34","74,17"],
    [38124,"2024-01-28T01:25:45","6,99","71,28"],
    [38125,"2024-01-28T01:25:51","6,72","71,28"],
    [38126,"2024-01-28T01:27:50","7,05","72,8"],
    [38127,"2024-01-28T01:27:55","6,89","72,8"],
    [38128,"2024-01-28T01:29:54","7,24","77,77"],
    [38129,"2024-01-28T01:29:58","6,75","77,77"],
    [38130,"2024-01-28T01:32:02","6,74","83,75"],
    [38131,"2024-01-28T01:32:06","6,3","83,75"],
    [38132,"2024-01-28T01:34:03","7,55","77,25"],
    [38133,"2024-01-28T01:34:08","7,13","77,25"],
    [38134,"2024-01-28T01:36:15","7,19","70,44"],
    [38135,"2024-01-28T01:36:21","7,31","70,44"],
    [38136,"2024-01-28T01:38:20","6,52","65,71"],
    [38137,"2024-01-28T01:38:28","6,61","65,71"],
    [38138,"2024-01-28T01:40:27","6,66","68,7"],
    [38139,"2024-01-28T01:40:33","6,86","68,7"],
    [38140,"2024-01-28T01:42:29","6,54","74,16"],
    [38141,"2024-01-28T01:42:34","6,67","74,16"],
    [38142,"2024-01-28T01:44:33","6,71","79,15"],
    [38143,"2024-01-28T01:44:38","6,38","82,77"],
    [38144,"2024-01-28T01:46:36","6,41","86,72"],
    [38145,"2024-01-28T01:46:40","6,23","86,72"],
    [38146,"2024-01-28T01:48:39","6,78","89,98"],
    [38147,"2024-01-28T01:48:46","6,37","77,36"],
    [38148,"2024-01-28T01:50:40","5,11","78,09"],
    [38149,"2024-01-28T01:50:47","4,97","78,09"],
    [38150,"2024-01-28T01:52:51","4,9","71,16"],
    [38151,"2024-01-28T01:52:57","4,43","70,84"],
    [38152,"2024-01-28T01:54:52","6,61","78,59"],
    [38153,"2024-01-28T01:55:02","6,66","78,59"],
    [38154,"2024-01-28T01:57:00","5,76","79,88"],
    [38155,"2024-01-28T01:57:06","5,48","79,88"],
    [38156,"2024-01-28T01:59:05","4,53","71,72"],
    [38157,"2024-01-28T01:59:20","4,12","71,72"],
    [38158,"2024-01-28T02:01:12","5,27","74,48"],
    [38159,"2024-01-28T02:01:25","4,96","74,48"],
    [38160,"2024-01-28T02:03:22","4,92","76,49"],
    [38161,"2024-01-28T02:03:33","5,44","76,49"],
    [38162,"2024-01-28T02:05:29","4,91","81,46"],
    [38163,"2024-01-28T02:05:35","5","81,46"],
    [38164,"2024-01-28T02:07:34","5,24","83,19"],
    [38165,"2024-01-28T02:07:38","5,31","83,19"],
    [38166,"2024-01-28T02:09:38","5,01","84,7"],
    [38167,"2024-01-28T02:09:43","5,86","84,7"],
    [38168,"2024-01-28T02:11:43","4,74","75,43"],
    [38169,"2024-01-28T02:11:47","5,09","75,43"],
    [38170,"2024-01-28T02:13:46","6,27","90,24"],
    [38171,"2024-01-28T02:13:51","5,7","90,24"],
    [38172,"2024-01-28T02:15:50","5,9","85,18"],
    [38173,"2024-01-28T02:15:55","5,46","85,18"],
    [38174,"2024-01-28T02:17:54","5,87","88,04"],
    [38175,"2024-01-28T02:17:59","6,27","88,04"],
    [38176,"2024-01-28T02:19:58","5,86","95,49"],
    [38177,"2024-01-28T02:20:04","5,87","95,49"],
    [38178,"2024-01-28T02:22:02","5,75","99,59"],
    [38179,"2024-01-28T02:22:04","5,7","99,59"],
    [38180,"2024-01-28T02:24:02","5,63","104,04"],
    [38181,"2024-01-28T02:24:06","5,15","104,04"],
    [38182,"2024-01-28T02:26:03","5,92","109,22"],
    [38183,"2024-01-28T02:26:11","5,51","115,44"],
    [38184,"2024-01-28T02:28:08","5,53","104,72"],
    [38185,"2024-01-28T02:28:11","5,68","104,72"],
    [38186,"2024-01-28T02:30:11","5,47","109,92"],
    [38187,"2024-01-28T02:30:17","5,42","109,93"],
    [38188,"2024-01-28T02:32:09","5,6","109,93"],
    [38189,"2024-01-28T02:32:20","5,53","104,98"],
    [38190,"2024-01-28T02:34:15","5,2","98,65"],
    [38191,"2024-01-28T02:34:21","4,73","98,89"],
    [38192,"2024-01-28T02:36:21","5,1","26,06"],
    [38193,"2024-01-28T02:36:26","5,18","26,06"],
    [38194,"2024-01-28T02:38:24","3,53","38,86"],
    [38195,"2024-01-28T02:38:30","3,87","42,17"],
    [38196,"2024-01-28T02:40:29","4,53","78,23"],
    [38197,"2024-01-28T02:40:37","4,61","78,23"],
    [38198,"2024-01-28T02:42:32","4,69","78,23"],
    [38199,"2024-01-28T02:42:38","4,29","79,13"],
    [38200,"2024-01-28T02:44:37","4,2","78,95"],
    [38201,"2024-01-28T02:44:42","4,85","74,88"],
    [38202,"2024-01-28T02:46:39","4,72","74,88"],
    [38203,"2024-01-28T02:46:45","5,07","83,69"],
    [38204,"2024-01-28T02:48:44","4,71","82,93"],
    [38205,"2024-01-28T02:48:49","4,9","86,19"],
    [38206,"2024-01-28T02:51:09","4,92","90,96"],
    [38207,"2024-01-28T02:51:13","4,79","90,96"],
    [38208,"2024-01-28T02:53:10","4,78","86,33"],
    [38209,"2024-01-28T02:53:16","4,91","86,33"],
    [38210,"2024-01-28T02:55:31","4,86","89,73"],
    [38211,"2024-01-28T02:55:35","4,8","89,73"],
    [38212,"2024-01-28T02:57:43","4,85","81,9"],
    [38213,"2024-01-28T02:57:49","5,33","81,9"],
    [38214,"2024-01-28T02:59:45","5,52","72,04"],
    [38215,"2024-01-28T02:59:49","4,98","72,04"],
    [38216,"2024-01-28T03:01:49","5,39","81,56"],
    [38217,"2024-01-28T03:01:54","5,57","81,56"],
    [38218,"2024-01-28T03:03:50","5,44","83,08"],
    [38219,"2024-01-28T03:03:56","5","83,08"],
    [38220,"2024-01-28T03:05:51","5,25","81,38"],
    [38221,"2024-01-28T03:05:56","5,12","81,38"],
    [38222,"2024-01-28T03:07:54","5,19","76,7"],
    [38223,"2024-01-28T03:07:59","5,3","76,7"],
    [38224,"2024-01-28T03:10:01","5,33","81,88"],
    [38225,"2024-01-28T03:10:05","5,15","81,88"],
    [38226,"2024-01-28T03:12:02","5,69","78,16"],
    [38227,"2024-01-28T03:12:11","6,06","78,16"],
    [38228,"2024-01-28T03:14:08","5,18","80,02"],
    [38229,"2024-01-28T03:14:12","5,51","80,02"],
    [38230,"2024-01-28T03:16:10","5,67","78,37"],
    [38231,"2024-01-28T03:16:20","5,39","78,37"],
    [38232,"2024-01-28T03:18:17","5,66","74,07"],
    [38233,"2024-01-28T03:18:30","5,04","74,07"],
    [38234,"2024-01-28T03:20:28","5,64","72,76"],
    [38235,"2024-01-28T03:20:33","5,4","72,76"],
    [38236,"2024-01-28T03:22:30","5,76","84,92"],
    [38237,"2024-01-28T03:22:35","5,54","84,92"],
    [38238,"2024-01-28T03:24:28","5,72","80,53"],
    [38239,"2024-01-28T03:24:43","5,81","80,53"],
    [38240,"2024-01-28T03:26:29","5,77","83,48"],
    [38241,"2024-01-28T03:26:45","6,35","83,48"],
    [38242,"2024-01-28T03:28:42","6,07","81,51"],
    [38243,"2024-01-28T03:28:48","6,09","81,51"],
    [38244,"2024-01-28T03:30:46","4,91","77,98"],
    [38245,"2024-01-28T03:30:53","4,74","77,98"],
    [38246,"2024-01-28T03:32:49","5,24","81,63"],
    [38247,"2024-01-28T03:32:54","5,43","81,63"],
    [38248,"2024-01-28T03:34:50","5,08","76,77"],
    [38249,"2024-01-28T03:34:55","5,22","76,77"],
    [38250,"2024-01-28T03:36:50","4,96","82,05"],
    [38251,"2024-01-28T03:36:55","5,57","82,05"],
    [38252,"2024-01-28T03:38:57","5,61","78,07"],
    [38253,"2024-01-28T03:39:02","5,37","78,07"],
    [38254,"2024-01-28T03:41:06","5,43","70,53"],
    [38255,"2024-01-28T03:41:11","5,63","70,53"],
    [38256,"2024-01-28T03:43:08","5,73","66,24"],
    [38257,"2024-01-28T03:43:14","5,96","66,24"],
    [38258,"2024-01-28T03:45:17","5,98","62,14"],
    [38259,"2024-01-28T03:45:22","6,09","62,14"],
    [38260,"2024-01-28T03:47:19","6,04","58,08"],
    [38261,"2024-01-28T03:47:24","5,69","58,08"],
    [38262,"2024-01-28T03:49:39","5,67","55,49"],
    [38263,"2024-01-28T03:49:47","5,86","55,49"],
    [38264,"2024-01-28T03:51:45","5,47","58,5"],
    [38265,"2024-01-28T03:51:49","5,3","58,5"],
    [38266,"2024-01-28T03:53:48","5,3","59,67"],
    [38267,"2024-01-28T03:53:53","5,58","59,67"],
    [38268,"2024-01-28T03:55:58","5,65","66,49"],
    [38269,"2024-01-28T03:56:05","5,95","66,49"],
    [38270,"2024-01-28T03:58:01","5,33","57,96"],
    [38271,"2024-01-28T03:58:10","5,51","57,96"],
    [38272,"2024-01-28T04:00:01","5,52","55,98"],
    [38273,"2024-01-28T04:00:14","5,31","55,98"],
    [38274,"2024-01-28T04:02:15","5,32","52,41"],
    [38275,"2024-01-28T04:02:19","5,6","52,41"],
    [38276,"2024-01-28T04:04:18","5,4","55,09"],
    [38277,"2024-01-28T04:04:24","5,19","55,09"],
    [38278,"2024-01-28T04:06:30","5,12","51,13"],
    [38279,"2024-01-28T04:06:36","5,71","51,13"],
    [38280,"2024-01-28T04:08:36","5,67","54,24"],
    [38281,"2024-01-28T04:08:41","5,42","54,24"],
    [38282,"2024-01-28T04:10:29","5,4","51,73"],
    [38283,"2024-01-28T04:10:43","5,17","51,73"],
    [38284,"2024-01-28T04:12:43","4,99","42,17"],
    [38285,"2024-01-28T04:12:46","4,56","42,17"],
    [38286,"2024-01-28T04:14:43","4,61","46,58"],
    [38287,"2024-01-28T04:14:50","4,66","46,58"],
    [38288,"2024-01-28T04:16:50","4,65","54,54"],
    [38289,"2024-01-28T04:16:55","4,76","54,54"],
    [38290,"2024-01-28T04:18:52","4,42","60,39"],
    [38291,"2024-01-28T04:18:57","4,44","60,39"],
    [38292,"2024-01-28T04:20:55","4,03","73,15"],
    [38293,"2024-01-28T04:21:00","3,92","73,15"],
    [38294,"2024-01-28T04:22:55","4,37","64,09"],
    [38295,"2024-01-28T04:23:02","4,16","64,09"],
    [38296,"2024-01-28T04:25:07","4,09","62,26"],
    [38297,"2024-01-28T04:25:13","4,57","62,26"],
    [38298,"2024-01-28T04:27:11","4,63","41,86"],
    [38299,"2024-01-28T04:27:19","4,03","41,86"],
    [38300,"2024-01-28T04:29:10","4,2","39,31"],
    [38301,"2024-01-28T04:29:22","4,16","39,31"],
    [38302,"2024-01-28T04:31:18","3,73","34,88"],
    [38303,"2024-01-28T04:31:23","4,03","34,88"],
    [38304,"2024-01-28T04:33:20","3,59","50,81"],
    [38305,"2024-01-28T04:33:31","3,51","50,81"],
    [38306,"2024-01-28T04:35:31","3,72","35,12"],
    [38307,"2024-01-28T04:35:35","3,87","35,12"],
    [38308,"2024-01-28T04:37:43","3,94","42,68"],
    [38309,"2024-01-28T04:37:46","4,04","42,68"],
    [38310,"2024-01-28T04:39:36","4,49","25"],
    [38311,"2024-01-28T04:39:49","4,16","25"],
    [38312,"2024-01-28T04:41:38","3,84","19,88"],
    [38313,"2024-01-28T04:41:52","4,03","19,88"],
    [38314,"2024-01-28T04:43:54","3,96","28,09"],
    [38315,"2024-01-28T04:43:59","4,15","28,09"],
    [38316,"2024-01-28T04:45:59","3,78","29,27"],
    [38317,"2024-01-28T04:46:04","3,52","29,27"],
    [38318,"2024-01-28T04:48:03","4,03","35,58"],
    [38319,"2024-01-28T04:48:08","3,77","35,58"],
    [38320,"2024-01-28T04:50:04","4,05","26,97"],
    [38321,"2024-01-28T04:50:10","4,35","26,97"],
    [38322,"2024-01-28T04:52:09","3,91","12,72"],
    [38323,"2024-01-28T04:52:18","3,21","12,72"],
    [38324,"2024-01-28T04:54:26","3,28","17,43"],
    [38325,"2024-01-28T04:54:31","3,51","15,91"],
    [38326,"2024-01-28T04:56:25","3,15","13,69"],
    [38327,"2024-01-28T04:56:31","3,11","7,74"],
    [38328,"2024-01-28T04:58:26","2,78","7,74"],
    [38329,"2024-01-28T04:58:33","2,61","12,41"],
    [38330,"2024-01-28T05:00:27","2,32","48,16"],
    [38331,"2024-01-28T05:00:35","2,12","48,16"],
    [38332,"2024-01-28T05:02:31","2,72","350,7"],
    [38333,"2024-01-28T05:02:37","3,04","346,58"],
    [38334,"2024-01-28T05:04:34","2,62","328,68"],
    [38335,"2024-01-28T05:04:39","2,82","328,68"],
    [38336,"2024-01-28T05:06:44","2,83","319,63"],
    [38337,"2024-01-28T05:06:49","2,68","319,63"],
    [38338,"2024-01-28T05:08:53","2,6","323,08"],
    [38339,"2024-01-28T05:08:59","2,86","323,08"],
    [38340,"2024-01-28T05:10:55","3,13","325,1"],
    [38341,"2024-01-28T05:11:01","3,36","325,1"],
    [38342,"2024-01-28T05:13:00","2,64","297,46"],
    [38343,"2024-01-28T05:13:03","2,76","297,46"],
    [38344,"2024-01-28T05:15:03","3,3","299,03"],
    [38345,"2024-01-28T05:15:09","3,4","299,03"],
    [38346,"2024-01-28T05:17:05","4,17","288,49"],
    [38347,"2024-01-28T05:17:12","4,16","288,49"],
    [38348,"2024-01-28T05:19:10","3,75","303,77"],
    [38349,"2024-01-28T05:19:16","3,84","303,77"],
    [38350,"2024-01-28T05:21:15","3,92","299"],
    [38351,"2024-01-28T05:21:19","4,17","299"],
    [38352,"2024-01-28T05:23:18","4,45","302,08"],
    [38353,"2024-01-28T05:23:23","3,55","302,08"],
    [38354,"2024-01-28T05:25:20","3,82","300,11"],
    [38355,"2024-01-28T05:25:25","4,24","300,11"],
    [38356,"2024-01-28T05:27:22","4,38","302,11"],
    [38357,"2024-01-28T05:27:25","3,97","302,11"],
    [38358,"2024-01-28T05:29:29","3,89","296,24"],
    [38359,"2024-01-28T05:29:33","4,25","294,98"],
    [38360,"2024-01-28T05:31:31","4,08","288,11"],
    [38361,"2024-01-28T05:31:44","3,82","288,11"],
    [38362,"2024-01-28T05:33:33","3,89","288,37"],
    [38363,"2024-01-28T05:33:44","4,25","291,3"],
    [38364,"2024-01-28T05:35:44","4,75","303,09"],
    [38365,"2024-01-28T05:35:48","4,62","303,09"],
    [38366,"2024-01-28T05:37:47","4,24","285,24"],
    [38367,"2024-01-28T05:37:53","4,37","280,29"],
    [38368,"2024-01-28T05:39:56","4,43","261,41"],
    [38369,"2024-01-28T05:40:05","4","261,41"],
    [38370,"2024-01-28T05:42:05","4,46","257,72"],
    [38371,"2024-01-28T05:42:11","4,27","257,72"],
    [38372,"2024-01-28T05:44:06","4,65","252,68"],
    [38373,"2024-01-28T05:44:12","4,57","252,68"],
    [38374,"2024-01-28T05:46:27","4,6","254,04"],
    [38375,"2024-01-28T05:46:31","4,18","254,04"],
    [38376,"2024-01-28T05:48:29","4,7","247,55"],
    [38377,"2024-01-28T05:48:35","4,96","247,55"],
    [38378,"2024-01-28T05:50:32","5,25","238,07"],
    [38379,"2024-01-28T05:50:38","4,79","238,07"],
    [38380,"2024-01-28T05:52:33","5,43","250,08"],
    [38381,"2024-01-28T05:52:38","5,6","250,08"],
    [38382,"2024-01-28T05:54:38","5,51","247,52"],
    [38383,"2024-01-28T05:54:42","5,3","247,52"],
    [38384,"2024-01-28T05:56:40","5,4","249,16"],
    [38385,"2024-01-28T05:56:45","5,49","249,16"],
    [38386,"2024-01-28T05:58:44","5,4","252,43"],
    [38387,"2024-01-28T05:58:48","4,81","252,43"],
    [38388,"2024-01-28T06:00:44","4,88","256,12"],
    [38389,"2024-01-28T06:00:50","4,94","256,12"],
    [38390,"2024-01-28T06:02:45","5,14","258,1"],
    [38391,"2024-01-28T06:02:58","5,33","258,1"],
    [38392,"2024-01-28T06:04:56","4,66","261,33"],
    [38393,"2024-01-28T06:05:01","4,92","261,33"],
    [38394,"2024-01-28T06:07:03","4,91","265,19"],
    [38395,"2024-01-28T06:07:09","4,58","265,19"],
    [38396,"2024-01-28T06:09:04","4,63","263,85"],
    [38397,"2024-01-28T06:09:10","4,47","263,85"],
    [38398,"2024-01-28T06:11:11","4,45","266,23"],
    [38399,"2024-01-28T06:11:19","4,36","266,23"],
    [38400,"2024-01-28T06:13:14","4,35","257,41"],
    [38401,"2024-01-28T06:13:25","4,16","257,41"],
    [38402,"2024-01-28T06:15:23","4,37","252,63"],
    [38403,"2024-01-28T06:15:29","4,42","252,63"],
    [38404,"2024-01-28T06:17:26","3,83","250,59"],
    [38405,"2024-01-28T06:17:34","4,16","250,59"],
    [38406,"2024-01-28T06:19:34","3,89","257,01"],
    [38407,"2024-01-28T06:19:41","3,61","257,01"],
    [38408,"2024-01-28T06:21:47","3,65","255,8"],
    [38409,"2024-01-28T06:21:52","3,36","255,8"],
    [38410,"2024-01-28T06:23:59","3,4","249,47"],
    [38411,"2024-01-28T06:24:03","4,08","249,47"],
    [38412,"2024-01-28T06:26:00","3,86","255,43"],
    [38413,"2024-01-28T06:26:05","3,68","255,43"],
    [38414,"2024-01-28T06:28:02","4,11","248,24"],
    [38415,"2024-01-28T06:28:10","3,93","248,24"],
    [38416,"2024-01-28T06:30:10","3,84","239,97"],
    [38417,"2024-01-28T06:30:15","3,67","239,97"],
    [38418,"2024-01-28T06:32:27","3,68","236,23"],
    [38419,"2024-01-28T06:32:32","3,91","236,23"],
    [38420,"2024-01-28T06:34:32","3,17","240,81"],
    [38421,"2024-01-28T06:34:35","3,6","240,81"],
    [38422,"2024-01-28T06:36:32","2,87","234,93"],
    [38423,"2024-01-28T06:36:38","3,1","234,93"],
    [38424,"2024-01-28T06:39:01","3,06","223,84"],
    [38425,"2024-01-28T06:39:03","2,85","223,84"],
    [38426,"2024-01-28T06:41:01","3,02","211,08"],
    [38427,"2024-01-28T06:41:06","3,14","211,08"],
    [38428,"2024-01-28T06:43:10","3,07","227,07"],
    [38429,"2024-01-28T06:43:16","3,27","227,07"],
    [38430,"2024-01-28T06:45:15","3,34","233,19"],
    [38431,"2024-01-28T06:45:20","3,48","233,19"],
    [38432,"2024-01-28T06:47:28","3,5","239,34"],
    [38433,"2024-01-28T06:47:31","3,66","239,34"],
    [38434,"2024-01-28T06:49:27","3,07","249,69"],
    [38435,"2024-01-28T06:49:33","3,3","249,69"],
    [38436,"2024-01-28T06:51:33","4,08","221,54"],
    [38437,"2024-01-28T06:51:37","3,69","221,54"],
    [38438,"2024-01-28T06:53:33","3,31","242,64"],
    [38439,"2024-01-28T06:53:39","3,25","242,64"],
    [38440,"2024-01-28T06:55:36","3,13","225,21"],
    [38441,"2024-01-28T06:55:42","2,47","225,21"],
    [38442,"2024-01-28T06:57:34","2,46","206,17"],
    [38443,"2024-01-28T06:57:43","2,65","206,17"],
    [38444,"2024-01-28T06:59:41","3,23","198,41"],
    [38445,"2024-01-28T06:59:45","2,55","198,41"],
    [38446,"2024-01-28T07:01:35","2,96","220,24"],
    [38447,"2024-01-28T07:01:46","2,44","220,24"],
    [38448,"2024-01-28T07:03:43","1,83","190,55"],
    [38449,"2024-01-28T07:03:47","1,76","190,55"],
    [38450,"2024-01-28T07:05:45","2,01","199,85"],
    [38451,"2024-01-28T07:05:51","2,26","199,85"],
    [38452,"2024-01-28T07:07:54","2,36","213,15"],
    [38453,"2024-01-28T07:07:57","2,64","213,15"],
    [38454,"2024-01-28T07:10:03","2,63","210,3"],
    [38455,"2024-01-28T07:10:10","2,14","204,35"],
    [38456,"2024-01-28T07:12:07","3,14","225,9"],
    [38457,"2024-01-28T07:12:12","3,02","225,9"],
    [38458,"2024-01-28T07:14:11","3,19","229,33"],
    [38459,"2024-01-28T07:14:18","3,13","229,33"],
    [38460,"2024-01-28T07:16:17","3,06","213,27"],
    [38461,"2024-01-28T07:16:21","3,42","213,27"],
    [38462,"2024-01-28T07:18:21","3,71","218,45"],
    [38463,"2024-01-28T07:18:23","3,32","218,45"],
    [38464,"2024-01-28T07:20:26","3,3","223,77"],
    [38465,"2024-01-28T07:20:42","3,52","223,77"],
    [38466,"2024-01-28T07:22:42","3,57","213,24"],
    [38467,"2024-01-28T07:22:47","3,41","213,24"],
    [38468,"2024-01-28T07:24:45","3,37","218,91"],
    [38469,"2024-01-28T07:24:51","3,7","218,91"],
    [38470,"2024-01-28T07:26:50","3,18","224,23"],
    [38471,"2024-01-28T07:26:57","3,09","224,23"],
    [38472,"2024-01-28T07:28:56","3,08","230,05"],
    [38473,"2024-01-28T07:29:02","2,98","230,05"],
    [38474,"2024-01-28T07:31:08","2,91","227,48"],
    [38475,"2024-01-28T07:31:13","2,73","227,48"],
    [38476,"2024-01-28T07:33:08","3,23","200,71"],
    [38477,"2024-01-28T07:33:13","2,92","200,71"],
    [38478,"2024-01-28T07:35:08","2,86","193,47"],
    [38479,"2024-01-28T07:35:14","3,14","193,47"],
    [38480,"2024-01-28T07:37:11","2,39","217,08"],
    [38481,"2024-01-28T07:37:16","2,35","217,08"],
    [38482,"2024-01-28T07:39:12","2,06","202,06"],
    [38483,"2024-01-28T07:39:21","2,17","202,06"],
    [38484,"2024-01-28T07:41:37","2,1","229,05"],
    [38485,"2024-01-28T07:41:49","2,02","229,05"],
    [38486,"2024-01-28T07:43:42","2,47","207,23"],
    [38487,"2024-01-28T07:43:51","2,23","207,23"],
    [38488,"2024-01-28T07:45:44","2,57","187,33"],
    [38489,"2024-01-28T07:46:02","2,45","187,33"],
    [38490,"2024-01-28T07:47:56","2,57","199,44"],
    [38491,"2024-01-28T07:48:02","2,59","199,44"],
    [38492,"2024-01-28T07:49:59","2,46","219,57"],
    [38493,"2024-01-28T07:50:04","2,38","219,57"],
    [38494,"2024-01-28T07:52:01","3,19","189,29"],
    [38495,"2024-01-28T07:52:07","2,57","189,29"],
    [38496,"2024-01-28T07:54:06","2,72","162,73"],
    [38497,"2024-01-28T07:54:14","3,14","162,73"],
    [38498,"2024-01-28T07:56:13","2,11","140,38"],
    [38499,"2024-01-28T07:56:19","1,71","140,38"],
    [38500,"2024-01-28T07:58:32","1,75","88,48"],
    [38501,"2024-01-28T07:58:37","1,53","88,48"],
    [38502,"2024-01-28T08:00:31","2,12","194,17"],
    [38503,"2024-01-28T08:00:38","2,32","194,17"],
    [38504,"2024-01-28T08:02:36","2,47","202,51"],
    [38505,"2024-01-28T08:02:40","2,89","202,51"],
    [38506,"2024-01-28T08:04:33","2,87","208,87"],
    [38507,"2024-01-28T08:04:41","2,49","208,87"],
    [38508,"2024-01-28T08:06:38","2,97","224,47"],
    [38509,"2024-01-28T08:06:44","2,79","224,47"],
    [38510,"2024-01-28T08:08:41","2,84","205,15"],
    [38511,"2024-01-28T08:08:44","3,18","205,15"],
    [38512,"2024-01-28T08:10:44","3,17","183,12"],
    [38513,"2024-01-28T08:10:48","2,62","183,12"],
    [38514,"2024-01-28T08:12:45","2,65","206,81"],
    [38515,"2024-01-28T08:12:50","2,5","206,81"],
    [38516,"2024-01-28T08:14:55","2,56","214,52"],
    [38517,"2024-01-28T08:14:59","1,91","214,52"],
    [38518,"2024-01-28T08:16:57","2,03","216,92"],
    [38519,"2024-01-28T08:17:02","2,29","216,92"],
    [38520,"2024-01-28T08:19:01","3,1","175,22"],
    [38521,"2024-01-28T08:19:07","3,18","175,22"],
    [38522,"2024-01-28T08:21:04","3,12","171,54"],
    [38523,"2024-01-28T08:21:08","3,45","171,54"],
    [38524,"2024-01-28T08:23:07","3,57","190,31"],
    [38525,"2024-01-28T08:23:11","3,25","190,31"],
    [38526,"2024-01-28T08:25:07","4,15","177,86"],
    [38527,"2024-01-28T08:25:12","4,6","177,86"],
    [38528,"2024-01-28T08:27:12","3,96","176,31"],
    [38529,"2024-01-28T08:27:16","4,45","176,31"],
    [38530,"2024-01-28T08:29:13","5,08","171,64"],
    [38531,"2024-01-28T08:29:19","5,18","171,64"],
    [38532,"2024-01-28T08:31:18","5,15","162,09"],
    [38533,"2024-01-28T08:31:24","5,48","162,09"],
    [38534,"2024-01-28T08:33:21","4,83","157,2"],
    [38535,"2024-01-28T08:33:27","5,87","157,2"],
    [38536,"2024-01-28T08:35:24","5,83","150,91"],
    [38537,"2024-01-28T08:35:30","6,22","150,91"],
    [38538,"2024-01-28T08:37:27","5,33","149,71"],
    [38539,"2024-01-28T08:37:32","5,17","149,71"],
    [38540,"2024-01-28T08:39:29","4,56","157,4"],
    [38541,"2024-01-28T08:39:33","4,42","157,4"],
    [38542,"2024-01-28T08:41:33","4,27","164,07"],
    [38543,"2024-01-28T08:41:37","5,16","164,07"],
    [38544,"2024-01-28T08:43:36","4,29","167,19"],
    [38545,"2024-01-28T08:43:48","4,31","167,19"],
    [38546,"2024-01-28T08:45:39","4,05","168,79"],
    [38547,"2024-01-28T08:45:51","3,66","168,79"],
    [38548,"2024-01-28T08:47:50","3,71","191,02"],
    [38549,"2024-01-28T08:47:54","4,11","191,02"],
    [38550,"2024-01-28T08:49:53","4,65","196,11"],
    [38551,"2024-01-28T08:49:57","3,79","196,11"],
    [38552,"2024-01-28T08:51:53","4,45","200,1"],
    [38553,"2024-01-28T08:51:58","4,64","200,1"],
    [38554,"2024-01-28T08:53:48","4,27","191,04"],
    [38555,"2024-01-28T08:53:59","4,11","191,04"],
    [38556,"2024-01-28T08:55:58","4,18","177,85"],
    [38557,"2024-01-28T08:56:03","3,82","177,85"],
    [38558,"2024-01-28T08:57:58","3,53","171,65"],
    [38559,"2024-01-28T08:58:05","4,17","171,65"],
    [38560,"2024-01-28T09:00:02","3,7","180,81"],
    [38561,"2024-01-28T09:00:08","3,2","180,81"],
    [38562,"2024-01-28T09:02:07","4,09","167,68"],
    [38563,"2024-01-28T09:02:09","3,97","167,68"],
    [38564,"2024-01-28T09:04:06","4,39","178,29"],
    [38565,"2024-01-28T09:04:11","4,12","178,29"],
    [38566,"2024-01-28T09:06:08","5,04","168,4"],
    [38567,"2024-01-28T09:06:14","5,34","168,4"],
    [38568,"2024-01-28T09:08:13","5,44","170,41"],
    [38569,"2024-01-28T09:08:21","4,7","170,41"],
    [38570,"2024-01-28T09:10:19","5,22","173,1"],
    [38571,"2024-01-28T09:10:21","5,61","173,1"],
    [38572,"2024-01-28T09:12:19","6,08","171,18"],
    [38573,"2024-01-28T09:12:23","5,91","171,18"],
    [38574,"2024-01-28T09:14:19","5,72","172,73"],
    [38575,"2024-01-28T09:14:25","5,64","172,73"],
    [38576,"2024-01-28T09:16:21","5,59","168,56"],
    [38577,"2024-01-28T09:16:25","5,92","168,56"],
    [38578,"2024-01-28T09:18:15","5,71","169,99"],
    [38579,"2024-01-28T09:18:27","5,62","169,99"],
    [38580,"2024-01-28T09:20:23","6,02","171,04"],
    [38581,"2024-01-28T09:20:29","6,36","171,04"],
    [38582,"2024-01-28T09:22:28","6,65","173,47"],
    [38583,"2024-01-28T09:22:32","6,68","173,47"],
    [38584,"2024-01-28T09:24:30","6,76","171,23"],
    [38585,"2024-01-28T09:24:35","6,96","171,23"],
    [38586,"2024-01-28T09:26:25","6,48","173,77"],
    [38587,"2024-01-28T09:26:41","6,67","173,77"],
    [38588,"2024-01-28T09:28:37","6,99","165,4"],
    [38589,"2024-01-28T09:28:42","6,35","165,4"],
    [38590,"2024-01-28T09:30:35","6,99","162,32"],
    [38591,"2024-01-28T09:30:42","6,55","162,32"],
    [38592,"2024-01-28T09:32:25","6,75","162,32"],
    [38593,"2024-01-28T09:32:43","6,88","164,76"],
    [38594,"2024-01-28T09:34:39","7,13","164,76"],
    [38595,"2024-01-28T09:34:43","6,58","162,64"],
    [38596,"2024-01-28T09:36:39","6,52","164,23"],
    [38597,"2024-01-28T09:36:46","6,75","164,23"],
    [38598,"2024-01-28T09:38:54","6,79","162,38"],
    [38599,"2024-01-28T09:38:57","6,91","162,38"],
    [38600,"2024-01-28T09:40:53","6,52","158,12"],
    [38601,"2024-01-28T09:40:59","6,74","158,12"],
    [38602,"2024-01-28T09:43:05","6,69","160,93"],
    [38603,"2024-01-28T09:43:11","7,23","160,93"],
    [38604,"2024-01-28T09:45:09","6,33","156,99"],
    [38605,"2024-01-28T09:45:15","5,77","156,99"],
    [38606,"2024-01-28T09:47:10","6,41","168,52"],
    [38607,"2024-01-28T09:47:16","6,05","168,52"],
    [38608,"2024-01-28T09:49:16","6,24","166,01"],
    [38609,"2024-01-28T09:49:20","5,82","166,01"],
    [38610,"2024-01-28T09:51:22","5,85","170,63"],
    [38611,"2024-01-28T09:51:32","6,2","170,63"],
    [38612,"2024-01-28T09:53:28","5,35","175,61"],
    [38613,"2024-01-28T09:53:32","5,88","175,61"],
    [38614,"2024-01-28T09:55:29","5,9","177,04"],
    [38615,"2024-01-28T09:55:34","6,03","177,04"],
    [38616,"2024-01-28T09:57:28","5,13","176,16"],
    [38617,"2024-01-28T09:57:41","4,82","171,6"],
    [38618,"2024-01-28T09:59:36","5,34","177,88"],
    [38619,"2024-01-28T09:59:42","5,16","177,88"],
    [38620,"2024-01-28T10:01:40","4,57","178,37"],
    [38621,"2024-01-28T10:01:46","3,95","175,87"],
    [38622,"2024-01-28T10:03:48","4","177,21"],
    [38623,"2024-01-28T10:03:53","3,74","177,21"],
    [38624,"2024-01-28T10:05:52","3,15","164,5"],
    [38625,"2024-01-28T10:05:58","3,17","164,5"],
    [38626,"2024-01-28T10:07:54","3,6","19,85"],
    [38627,"2024-01-28T10:08:00","8,18","19,85"],
    [38628,"2024-01-28T10:09:56","4,56","18,5"],
    [38629,"2024-01-28T10:10:01","4,83","18,5"],
    [38630,"2024-01-28T10:11:56","10,95","29,88"],
    [38631,"2024-01-28T10:12:02","11,07","29,88"],
    [38632,"2024-01-28T10:14:00","10,39","25,61"],
    [38633,"2024-01-28T10:14:14","10,46","25,61"],
    [38634,"2024-01-28T10:16:03","9,11","26,46"],
    [38635,"2024-01-28T10:16:23","9","22,27"],
    [38636,"2024-01-28T10:18:36","8,98","12,2"],
    [38637,"2024-01-28T10:18:39","9,12","12,2"],
    [38638,"2024-01-28T10:20:38","7,74","14,03"],
    [38639,"2024-01-28T10:20:41","7,87","14,03"],
    [38640,"2024-01-28T10:22:37","8,74","12,83"],
    [38641,"2024-01-28T10:22:45","8,53","12,83"],
    [38642,"2024-01-28T10:24:41","8,2","16,5"],
    [38643,"2024-01-28T10:24:45","8,23","16,5"],
    [38644,"2024-01-28T10:26:46","8,13","30,95"],
    [38645,"2024-01-28T10:26:52","8,47","30,95"],
    [38646,"2024-01-28T10:28:46","7,58","27,05"],
    [38647,"2024-01-28T10:28:56","7,64","27,05"],
    [38648,"2024-01-28T10:30:52","8,64","28,52"],
    [38649,"2024-01-28T10:30:57","8,77","28,52"],
    [38650,"2024-01-28T10:32:54","7,8","22,27"],
    [38651,"2024-01-28T10:32:57","7,73","22,27"],
    [38652,"2024-01-28T10:34:56","7,76","21,66"],
    [38653,"2024-01-28T10:35:00","8,02","23,51"],
    [38654,"2024-01-28T10:36:57","7,25","28,18"],
    [38655,"2024-01-28T10:37:03","7,86","25,73"],
    [38656,"2024-01-28T10:39:03","6,42","23,52"],
    [38657,"2024-01-28T10:39:08","6,52","23,52"],
    [38658,"2024-01-28T10:41:05","5,66","23,94"],
    [38659,"2024-01-28T10:41:10","5,54","23,94"],
    [38660,"2024-01-28T10:43:06","5,06","25,52"],
    [38661,"2024-01-28T10:43:11","4,71","23,83"],
    [38662,"2024-01-28T10:45:10","4,24","23,83"],
    [38663,"2024-01-28T10:45:16","4,1","357,74"],
    [38664,"2024-01-28T10:47:14","3,49","7,12"],
    [38665,"2024-01-28T10:47:19","2,59","17,46"],
    [38666,"2024-01-28T10:49:15","3,61","17,46"],
    [38667,"2024-01-28T10:49:20","3,16","4,17"],
    [38668,"2024-01-28T10:51:19","3,23","26,22"],
    [38669,"2024-01-28T10:51:25","2,96","11,86"],
    [38670,"2024-01-28T10:53:24","2,99","335,88"],
    [38671,"2024-01-28T10:53:29","3,26","10,09"],
    [38672,"2024-01-28T10:55:23","2,73","16,92"],
    [38673,"2024-01-28T10:55:30","2,96","16,92"],
    [38674,"2024-01-28T10:57:28","2,58","38,17"],
    [38675,"2024-01-28T10:57:33","2,69","17,74"],
    [38676,"2024-01-28T10:59:28","1,9","17,74"],
    [38677,"2024-01-28T10:59:33","2,03","329,75"],
    [38678,"2024-01-28T11:01:29","2","295,19"],
    [38679,"2024-01-28T11:01:35","1,58","295,19"],
    [38680,"2024-01-28T11:03:40","1,5","257,38"],
    [38681,"2024-01-28T11:03:43","1,94","257,38"],
    [38682,"2024-01-28T11:05:42","2,51","218,65"],
    [38683,"2024-01-28T11:05:47","2,3","218,65"],
    [38684,"2024-01-28T11:07:45","1,47","232,08"],
    [38685,"2024-01-28T11:07:49","1,85","232,08"],
    [38686,"2024-01-28T11:09:45","1,09","321,72"],
    [38687,"2024-01-28T11:09:50","0,95","263,89"],
    [38688,"2024-01-28T11:11:47","1,37","188,3"],
    [38689,"2024-01-28T11:11:52","1,58","181,77"],
    [38690,"2024-01-28T11:13:52","2,02","190,2"],
    [38691,"2024-01-28T11:13:58","1,86","190,2"],
    [38692,"2024-01-28T11:15:54","2,4","175,36"],
    [38693,"2024-01-28T11:16:00","2,11","175,36"],
    [38694,"2024-01-28T11:18:14","2,14","155,5"],
    [38695,"2024-01-28T11:18:20","2,46","155,5"],
    [38696,"2024-01-28T11:20:16","2,38","146,45"],
    [38697,"2024-01-28T11:20:23","2,6","146,45"],
    [38698,"2024-01-28T11:22:23","3,47","132,84"],
    [38699,"2024-01-28T11:22:29","3,96","132,84"],
    [38700,"2024-01-28T11:24:27","6,04","135,56"],
    [38701,"2024-01-28T11:24:33","5,04","135,56"],
    [38702,"2024-01-28T11:26:27","4,53","108,43"],
    [38703,"2024-01-28T11:26:34","4,65","108,43"],
    [38704,"2024-01-28T11:28:32","3,26","94,57"],
    [38705,"2024-01-28T11:28:39","4,48","94,57"],
    [38706,"2024-01-28T11:30:35","5,81","103,94"],
    [38707,"2024-01-28T11:30:41","6,01","103,94"],
    [38708,"2024-01-28T11:32:36","5,57","77,44"],
    [38709,"2024-01-28T11:32:41","5,52","77,44"],
    [38710,"2024-01-28T11:34:40","5,62","86,29"],
    [38711,"2024-01-28T11:34:44","5,3","86,29"],
    [38712,"2024-01-28T11:36:39","4,18","80,71"],
    [38713,"2024-01-28T11:36:46","3,1","80,71"],
    [38714,"2024-01-28T11:38:50","3,13","95,26"],
    [38715,"2024-01-28T11:38:54","3,59","95,26"],
    [38716,"2024-01-28T11:40:52","5,53","102,25"],
    [38717,"2024-01-28T11:40:56","5,26","102,25"],
    [38718,"2024-01-28T11:43:00","5,21","124,4"],
    [38719,"2024-01-28T11:43:04","4,65","124,4"],
    [38720,"2024-01-28T11:44:59","5,85","103,59"],
    [38721,"2024-01-28T11:45:05","6,2","103,59"],
    [38722,"2024-01-28T11:47:00","6,01","101,13"],
    [38723,"2024-01-28T11:47:05","6,34","101,13"],
    [38724,"2024-01-28T11:49:00","5,47","107,94"],
    [38725,"2024-01-28T11:49:06","5,99","107,94"],
    [38726,"2024-01-28T11:51:03","8,23","117,51"],
    [38727,"2024-01-28T11:51:09","8,16","117,51"],
    [38728,"2024-01-28T11:53:05","8,71","85,51"],
    [38729,"2024-01-28T11:53:10","7,35","85,51"],
    [38730,"2024-01-28T11:55:02","7,63","100,66"],
    [38731,"2024-01-28T11:55:12","8,38","95,86"],
    [38732,"2024-01-28T11:57:07","7,52","98,63"],
    [38733,"2024-01-28T11:57:14","7,76","101,55"],
    [38734,"2024-01-28T11:59:11","7,78","114,77"],
    [38735,"2024-01-28T11:59:15","7,32","114,77"],
    [38736,"2024-01-28T12:01:14","9,44","131,47"],
    [38737,"2024-01-28T12:01:20","9,35","131,47"],
    [38738,"2024-01-28T12:03:21","9,36","129,59"],
    [38739,"2024-01-28T12:03:28","9,83","129,59"],
    [38740,"2024-01-28T12:05:24","10,96","125,82"],
    [38741,"2024-01-28T12:05:30","9,17","125,82"],
    [38742,"2024-01-28T12:07:24","9,43","130,41"],
    [38743,"2024-01-28T12:07:30","9,56","130,41"],
    [38744,"2024-01-28T12:09:28","10,28","131,31"],
    [38745,"2024-01-28T12:09:32","8,69","131,8"],
    [38746,"2024-01-28T12:11:30","13,18","131,07"],
    [38747,"2024-01-28T12:11:36","12,28","126,48"],
    [38748,"2024-01-28T12:13:32","13,11","129,6"],
    [38749,"2024-01-28T12:13:38","12,55","131,07"],
    [38750,"2024-01-28T12:15:38","12,34","127,47"],
    [38751,"2024-01-28T12:15:44","12,36","129,76"],
    [38752,"2024-01-28T12:17:42","11,79","119,12"],
    [38753,"2024-01-28T12:17:47","10,77","119,12"],
    [38754,"2024-01-28T12:19:47","11,88","113,27"],
    [38755,"2024-01-28T12:19:50","11,79","113,27"],
    [38756,"2024-01-28T12:21:51","11,85","120,83"],
    [38757,"2024-01-28T12:21:56","12,07","120,83"],
    [38758,"2024-01-28T12:23:51","14,97","113,91"],
    [38759,"2024-01-28T12:23:58","14,69","113,91"],
    [38760,"2024-01-28T12:25:55","14,85","123,9"],
    [38761,"2024-01-28T12:26:01","15,85","123,9"],
    [38762,"2024-01-28T12:27:56","14,84","119,17"],
    [38763,"2024-01-28T12:28:02","14,86","119,17"],
    [38764,"2024-01-28T12:30:01","16,47","124,9"],
    [38765,"2024-01-28T12:30:06","15,76","124,9"],
    [38766,"2024-01-28T12:32:01","14,25","120,06"],
    [38767,"2024-01-28T12:32:06","13,62","120,06"],
    [38768,"2024-01-28T12:34:15","13,61","125,34"],
    [38769,"2024-01-28T12:34:18","12,59","125,34"],
    [38770,"2024-01-28T12:36:15","13,42","124,07"],
    [38771,"2024-01-28T12:36:21","12,05","124,07"],
    [38772,"2024-01-28T12:38:20","11,6","126,84"],
    [38773,"2024-01-28T12:38:27","11,7","126,84"],
    [38774,"2024-01-28T12:40:22","11,74","128,68"],
    [38775,"2024-01-28T12:40:27","12,25","128,68"],
    [38776,"2024-01-28T12:42:31","12,2","131,88"],
    [38777,"2024-01-28T12:42:37","12,51","131,88"],
    [38778,"2024-01-28T12:44:43","12,42","130,56"],
    [38779,"2024-01-28T12:44:48","12,31","130,56"],
    [38780,"2024-01-28T12:46:37","12,34","127,28"],
    [38781,"2024-01-28T12:46:50","12,56","127,28"],
    [38782,"2024-01-28T12:48:43","11,86","135,66"],
    [38783,"2024-01-28T12:48:58","12,32","135,66"],
    [38784,"2024-01-28T12:50:56","11,14","138,53"],
    [38785,"2024-01-28T12:51:05","11,41","138,53"],
    [38786,"2024-01-28T12:53:03","10,55","142,37"],
    [38787,"2024-01-28T12:53:09","10,07","142,37"],
    [38788,"2024-01-28T12:55:03","11,09","145,64"],
    [38789,"2024-01-28T12:55:10","10,9","145,64"],
    [38790,"2024-01-28T12:57:06","10,91","138,92"],
    [38791,"2024-01-28T12:57:11","11,06","138,92"],
    [38792,"2024-01-28T12:59:10","11,22","136,92"],
    [38793,"2024-01-28T12:59:15","11,33","136,92"],
    [38794,"2024-01-28T13:01:14","10,65","137,71"],
    [38795,"2024-01-28T13:01:20","10,57","137,97"],
    [38796,"2024-01-28T13:03:15","11,25","129,61"],
    [38797,"2024-01-28T13:03:22","11,01","131,6"],
    [38798,"2024-01-28T13:05:15","10,53","131,6"],
    [38799,"2024-01-28T13:05:24","10,06","130,08"],
    [38800,"2024-01-28T13:07:22","9,58","127,51"],
    [38801,"2024-01-28T13:07:29","10,2","126,36"],
    [38802,"2024-01-28T13:09:33","10,19","125,28"],
    [38803,"2024-01-28T13:09:38","9,77","131,07"],
    [38804,"2024-01-28T13:11:30","9,71","131,07"],
    [38805,"2024-01-28T13:11:39","9,51","125,18"],
    [38806,"2024-01-28T13:13:38","8,94","124,51"],
    [38807,"2024-01-28T13:13:43","9,36","124,51"],
    [38808,"2024-01-28T13:15:40","8,42","123,97"],
    [38809,"2024-01-28T13:15:45","7,62","123,1"],
    [38810,"2024-01-28T13:17:41","7,89","119,77"],
    [38811,"2024-01-28T13:17:47","7,97","120,67"],
    [38812,"2024-01-28T13:19:53","7,94","113,57"],
    [38813,"2024-01-28T13:19:58","7,3","111,3"],
    [38814,"2024-01-28T13:21:57","7,21","104,1"],
    [38815,"2024-01-28T13:22:02","7,13","104,1"],
    [38816,"2024-01-28T13:23:58","6,29","109,68"],
    [38817,"2024-01-28T13:24:04","6,54","109,68"],
    [38818,"2024-01-28T13:25:58","6,72","105,12"],
    [38819,"2024-01-28T13:26:04","6,15","101,89"],
    [38820,"2024-01-28T13:28:03","5,33","93,77"],
    [38821,"2024-01-28T13:28:11","6,02","89,86"],
    [38822,"2024-01-28T13:30:09","5,07","74,52"],
    [38823,"2024-01-28T13:30:13","5,13","79,3"],
    [38824,"2024-01-28T13:32:10","5,69","79,62"],
    [38825,"2024-01-28T13:32:15","4,99","78,05"],
    [38826,"2024-01-28T13:34:13","5,77","72,43"],
    [38827,"2024-01-28T13:34:18","5,86","72,43"],
    [38828,"2024-01-28T13:36:18","7,74","75,1"],
    [38829,"2024-01-28T13:36:23","7,83","75,1"],
    [38830,"2024-01-28T13:38:22","11,35","46,31"],
    [38831,"2024-01-28T13:38:28","11,67","46,31"],
    [38832,"2024-01-28T13:40:27","9,68","51,27"],
    [38833,"2024-01-28T13:40:41","8,47","51,27"],
    [38834,"2024-01-28T13:42:27","7,02","54,74"],
    [38835,"2024-01-28T13:42:45","7,39","54,74"],
    [38836,"2024-01-28T13:44:43","8,29","85,05"],
    [38837,"2024-01-28T13:44:49","9,61","85,05"],
    [38838,"2024-01-28T13:46:29","14,03","97,15"],
    [38839,"2024-01-28T13:46:50","14,18","97,15"],
    [38840,"2024-01-28T13:48:50","14,27","100,48"],
    [38841,"2024-01-28T13:48:55","14,33","100,48"],
    [38842,"2024-01-28T13:50:54","13,09","99,41"],
    [38843,"2024-01-28T13:50:59","13,12","99,41"],
    [38844,"2024-01-28T13:52:57","12,16","97,85"],
    [38845,"2024-01-28T13:53:01","11,83","97,85"],
    [38846,"2024-01-28T13:54:59","11,99","103"],
    [38847,"2024-01-28T13:55:04","10,78","103"],
    [38848,"2024-01-28T13:57:03","11,97","105,71"],
    [38849,"2024-01-28T13:57:09","10,54","105,71"],
    [38850,"2024-01-28T13:59:08","10,32","104,6"],
    [38851,"2024-01-28T13:59:15","11,02","104,6"],
    [38852,"2024-01-28T14:01:11","10,37","103,23"],
    [38853,"2024-01-28T14:01:16","9,51","103,23"],
    [38854,"2024-01-28T14:03:11","8,81","105,05"],
    [38855,"2024-01-28T14:03:17","8,62","105,05"],
    [38856,"2024-01-28T14:05:20","8,62","109,02"],
    [38857,"2024-01-28T14:05:26","8,06","109,02"],
    [38858,"2024-01-28T14:07:38","8,11","99,28"],
    [38859,"2024-01-28T14:07:43","8,17","99,28"],
    [38860,"2024-01-28T14:09:40","8,93","101,39"],
    [38861,"2024-01-28T14:09:45","8,4","101,39"],
    [38862,"2024-01-28T14:11:41","7,82","104,54"],
    [38863,"2024-01-28T14:11:46","8,27","104,54"],
    [38864,"2024-01-28T14:13:46","8,08","97,96"],
    [38865,"2024-01-28T14:13:50","8,16","97,96"],
    [38866,"2024-01-28T14:15:48","8,74","96,69"],
    [38867,"2024-01-28T14:15:55","8,75","96,69"],
    [38868,"2024-01-28T14:17:51","8,8","90,8"],
    [38869,"2024-01-28T14:17:57","7,9","90,8"],
    [38870,"2024-01-28T14:19:53","9,35","91,89"],
    [38871,"2024-01-28T14:19:58","9,92","91,89"],
    [38872,"2024-01-28T14:21:54","8,12","45,98"],
    [38873,"2024-01-28T14:22:00","7,9","45,98"],
    [38874,"2024-01-28T14:23:59","12,75","84,35"],
    [38875,"2024-01-28T14:24:03","10,29","84,35"],
    [38876,"2024-01-28T14:26:00","12,24","82,09"],
    [38877,"2024-01-28T14:26:04","12,06","82,09"],
    [38878,"2024-01-28T14:27:59","11,2","68,87"],
    [38879,"2024-01-28T14:28:05","11,7","68,87"],
    [38880,"2024-01-28T14:29:55","12,62","70,87"],
    [38881,"2024-01-28T14:30:06","12,64","70,87"],
    [38882,"2024-01-28T14:32:04","11,02","74,84"],
    [38883,"2024-01-28T14:32:10","11,03","74,84"],
    [38884,"2024-01-28T14:34:09","12,38","77,39"],
    [38885,"2024-01-28T14:34:13","12,4","77,39"],
    [38886,"2024-01-28T14:36:07","12,6","79,73"],
    [38887,"2024-01-28T14:36:13","12,24","79,73"],
    [38888,"2024-01-28T14:38:14","12,21","81,91"],
    [38889,"2024-01-28T14:38:21","11,56","81,91"],
    [38890,"2024-01-28T14:40:16","12,54","83,55"],
    [38891,"2024-01-28T14:40:23","13,35","84,16"],
    [38892,"2024-01-28T14:42:18","13,14","84,9"],
    [38893,"2024-01-28T14:42:24","12,26","82,38"],
    [38894,"2024-01-28T14:44:19","12,76","83,22"],
    [38895,"2024-01-28T14:44:27","11,44","83,22"],
    [38896,"2024-01-28T14:46:24","12,23","83,7"],
    [38897,"2024-01-28T14:46:28","13,98","83,7"],
    [38898,"2024-01-28T14:48:27","14,03","80,33"],
    [38899,"2024-01-28T14:48:38","13,65","86,58"],
    [38900,"2024-01-28T14:50:29","12,69","90,54"],
    [38901,"2024-01-28T14:50:38","14,39","90,54"],
    [38902,"2024-01-28T14:52:32","15,03","88,16"],
    [38903,"2024-01-28T14:52:43","14,18","86,72"],
    [38904,"2024-01-28T14:54:35","13,35","91,47"],
    [38905,"2024-01-28T14:54:57","14,37","91,47"],
    [38906,"2024-01-28T14:56:54","14,04","88,9"],
    [38907,"2024-01-28T14:57:01","13,45","94,54"],
    [38908,"2024-01-28T14:59:00","14,5","89,08"],
    [38909,"2024-01-28T14:59:05","12,77","91,19"],
    [38910,"2024-01-28T15:01:03","14,51","91,19"],
    [38911,"2024-01-28T15:01:09","15,33","87,09"],
    [38912,"2024-01-28T15:03:09","14,24","86,06"],
    [38913,"2024-01-28T15:03:14","13,59","95,19"],
    [38914,"2024-01-28T15:05:12","14,89","95,19"],
    [38915,"2024-01-28T15:05:15","13,05","89,88"],
    [38916,"2024-01-28T15:07:12","14,47","88,58"],
    [38917,"2024-01-28T15:07:17","13,21","90,79"],
    [38918,"2024-01-28T15:09:12","13,81","90,79"],
    [38919,"2024-01-28T15:09:17","13,76","85,94"],
    [38920,"2024-01-28T15:11:16","12,56","82,7"],
    [38921,"2024-01-28T15:11:21","13,14","82,7"],
    [38922,"2024-01-28T15:13:20","12,1","84,38"],
    [38923,"2024-01-28T15:13:22","11,73","81,88"],
    [38924,"2024-01-28T15:15:20","11,68","81,1"],
    [38925,"2024-01-28T15:15:26","10,7","80,04"],
    [38926,"2024-01-28T15:17:23","11,1","80,04"],
    [38927,"2024-01-28T15:17:27","11,07","79,57"],
    [38928,"2024-01-28T15:19:25","12,36","77,92"],
    [38929,"2024-01-28T15:19:29","11,82","77,92"],
    [38930,"2024-01-28T15:21:27","10,5","83,87"],
    [38931,"2024-01-28T15:21:32","12,15","83,87"],
    [38932,"2024-01-28T15:23:27","11,18","86,14"],
    [38933,"2024-01-28T15:23:32","11,68","86,14"],
    [38934,"2024-01-28T15:25:28","11,96","80,07"],
    [38935,"2024-01-28T15:25:34","12","80,07"],
    [38936,"2024-01-28T15:27:29","11,24","81,59"],
    [38937,"2024-01-28T15:27:36","11,31","81,59"],
    [38938,"2024-01-28T15:29:31","12,96","80,47"],
    [38939,"2024-01-28T15:29:44","12,34","80,47"],
    [38940,"2024-01-28T15:31:45","12,3","85,34"],
    [38941,"2024-01-28T15:31:52","12,69","85,34"],
    [38942,"2024-01-28T15:33:47","12,26","82,55"],
    [38943,"2024-01-28T15:33:53","11,92","82,55"],
    [38944,"2024-01-28T15:35:49","11,12","84,6"],
    [38945,"2024-01-28T15:35:55","12,14","84,6"],
    [38946,"2024-01-28T15:37:52","11,13","88,57"],
    [38947,"2024-01-28T15:37:57","11,96","88,57"],
    [38948,"2024-01-28T15:39:55","10,82","85,5"],
    [38949,"2024-01-28T15:39:58","10,58","85,5"],
    [38950,"2024-01-28T15:41:53","11,47","91,85"],
    [38951,"2024-01-28T15:41:58","10,7","91,85"],
    [38952,"2024-01-28T15:43:58","11,86","87,23"],
    [38953,"2024-01-28T15:44:03","11,2","87,23"],
    [38954,"2024-01-28T15:45:59","11,01","89,15"],
    [38955,"2024-01-28T15:46:04","10,06","89,15"],
    [38956,"2024-01-28T15:48:07","9,98","90,67"],
    [38957,"2024-01-28T15:48:14","9,72","90,67"],
    [38958,"2024-01-28T15:50:11","9,49","95,49"],
    [38959,"2024-01-28T15:50:17","8,85","95,49"],
    [38960,"2024-01-28T15:52:17","7,71","99,93"],
    [38961,"2024-01-28T15:52:25","8,21","99,93"],
    [38962,"2024-01-28T15:54:25","7,53","96,97"],
    [38963,"2024-01-28T15:54:29","6,98","96,97"],
    [38964,"2024-01-28T15:56:29","6,79","104,71"],
    [38965,"2024-01-28T15:56:33","6,56","104,71"],
    [38966,"2024-01-28T15:58:44","6,53","109,14"],
    [38967,"2024-01-28T15:58:47","6,41","109,14"],
    [38968,"2024-01-28T16:00:46","7,36","92,47"],
    [38969,"2024-01-28T16:00:52","7,97","92,47"],
    [38970,"2024-01-28T16:02:44","8,13","93,67"],
    [38971,"2024-01-28T16:02:55","7,43","93,67"],
    [38972,"2024-01-28T16:04:51","7,01","101,11"],
    [38973,"2024-01-28T16:04:59","7,79","101,11"],
    [38974,"2024-01-28T16:06:55","5,16","102,42"],
    [38975,"2024-01-28T16:07:00","6,22","102,42"],
    [38976,"2024-01-28T16:08:55","5,78","100,54"],
    [38977,"2024-01-28T16:09:00","6,79","100,54"],
    [38978,"2024-01-28T16:10:55","5,15","93,44"],
    [38979,"2024-01-28T16:11:00","4,72","93,44"],
    [38980,"2024-01-28T16:11:57","5,24","104,89"],
    [38981,"2024-01-28T16:13:21","4,56","104,89"],
    [38982,"2024-01-28T16:15:18","3,81","83,85"],
    [38983,"2024-01-28T16:15:24","3,55","83,85"],
    [38984,"2024-01-28T16:17:18","3,68","63,6"],
    [38985,"2024-01-28T16:17:31","3,16","63,6"],
    [38986,"2024-01-28T16:19:22","2,57","51,94"],
    [38987,"2024-01-28T16:19:33","3,65","51,94"],
    [38988,"2024-01-28T16:21:32","2,88","63,09"],
    [38989,"2024-01-28T16:21:35","2,46","63,09"],
    [38990,"2024-01-28T16:23:33","2,88","47,07"],
    [38991,"2024-01-28T16:23:38","2,92","47,07"],
    [38992,"2024-01-28T16:25:38","2,23","356,88"],
    [38993,"2024-01-28T16:25:42","2,42","356,88"],
    [38994,"2024-01-28T16:27:40","4,5","30,11"],
    [38995,"2024-01-28T16:27:46","3,31","30,11"],
    [38996,"2024-01-28T16:29:45","5,63","45,34"],
    [38997,"2024-01-28T16:29:49","4,85","45,34"],
    [38998,"2024-01-28T16:31:48","5,16","61,3"],
    [38999,"2024-01-28T16:31:51","5,26","61,3"],
    [39000,"2024-01-28T16:33:50","7,39","76,75"],
    [39001,"2024-01-28T16:33:55","8,67","76,75"],
    [39002,"2024-01-28T16:35:53","8,4","81,81"],
    [39003,"2024-01-28T16:35:59","6,93","81,81"],
    [39004,"2024-01-28T16:37:58","9,08","79,12"],
    [39005,"2024-01-28T16:38:03","9,11","79,12"],
    [39006,"2024-01-28T16:40:01","9,06","76,47"],
    [39007,"2024-01-28T16:40:06","9,45","76,47"],
    [39008,"2024-01-28T16:42:05","8,99","82,62"],
    [39009,"2024-01-28T16:42:10","8,98","82,62"],
    [39010,"2024-01-28T16:44:06","9,88","74,83"],
    [39011,"2024-01-28T16:44:13","11,21","74,83"],
    [39012,"2024-01-28T16:46:13","10,98","88,94"],
    [39013,"2024-01-28T16:46:20","11,73","88,94"],
    [39014,"2024-01-28T16:48:16","10,42","79,69"],
    [39015,"2024-01-28T16:48:21","11,53","79,69"],
    [39016,"2024-01-28T16:50:19","10,61","81,4"],
    [39017,"2024-01-28T16:50:26","10,85","81,4"],
    [39018,"2024-01-28T16:52:22","11,24","79,18"],
    [39019,"2024-01-28T16:52:29","10,54","79,18"],
    [39020,"2024-01-28T16:54:28","11,88","77,96"],
    [39021,"2024-01-28T16:54:32","11,02","77,96"],
    [39022,"2024-01-28T16:56:29","12,58","76,83"],
    [39023,"2024-01-28T16:56:35","11,16","76,83"],
    [39024,"2024-01-28T16:58:31","11,84","74,64"],
    [39025,"2024-01-28T16:58:35","9,81","74,64"],
    [39026,"2024-01-28T17:00:31","11,31","83,69"],
    [39027,"2024-01-28T17:00:37","12,26","83,69"],
    [39028,"2024-01-28T17:02:35","13,04","81,35"],
    [39029,"2024-01-28T17:02:40","12,85","81,35"],
    [39030,"2024-01-28T17:04:38","13,58","85,07"],
    [39031,"2024-01-28T17:04:42","13,52","85,07"],
    [39032,"2024-01-28T17:06:41","13,2","86,99"],
    [39033,"2024-01-28T17:06:46","14,04","86,99"],
    [39034,"2024-01-28T17:08:43","13,09","79,58"],
    [39035,"2024-01-28T17:08:50","13,51","79,58"],
    [39036,"2024-01-28T17:10:47","12,82","85,83"],
    [39037,"2024-01-28T17:10:51","14,13","85,83"],
    [39038,"2024-01-28T17:12:51","13,91","74,42"],
    [39039,"2024-01-28T17:12:55","13,57","74,42"],
    [39040,"2024-01-28T17:14:56","13,57","80,28"],
    [39041,"2024-01-28T17:15:02","13,46","80,28"],
    [39042,"2024-01-28T17:17:02","14,2","77,34"],
    [39043,"2024-01-28T17:17:09","13,64","77,34"],
    [39044,"2024-01-28T17:19:04","14,02","75,81"],
    [39045,"2024-01-28T17:19:09","14,58","75,81"],
    [39046,"2024-01-28T17:21:06","13,85","77,45"],
    [39047,"2024-01-28T17:21:11","13,35","77,45"],
    [39048,"2024-01-28T17:23:14","13,38","76,41"],
    [39049,"2024-01-28T17:23:20","12,97","76,41"],
    [39050,"2024-01-28T17:25:20","13,54","73,38"],
    [39051,"2024-01-28T17:25:23","13,88","73,38"],
    [39052,"2024-01-28T17:27:21","13,19","76,21"],
    [39053,"2024-01-28T17:27:26","14,2","76,21"],
    [39054,"2024-01-28T17:29:25","14,65","73,56"],
    [39055,"2024-01-28T17:29:34","15,15","73,56"],
    [39056,"2024-01-28T17:31:24","14,65","76,29"],
    [39057,"2024-01-28T17:31:39","14,62","76,29"],
    [39058,"2024-01-28T17:33:37","14,4","77,79"],
    [39059,"2024-01-28T17:33:40","13,88","77,79"],
    [39060,"2024-01-28T17:35:26","14,01","73,2"],
    [39061,"2024-01-28T17:35:41","11,9","73,2"],
    [39062,"2024-01-28T17:37:39","14,01","72"],
    [39063,"2024-01-28T17:37:43","14,02","72"],
    [39064,"2024-01-28T17:39:41","13,39","67,98"],
    [39065,"2024-01-28T17:39:48","13,5","67,98"],
    [39066,"2024-01-28T17:41:46","12,19","71,91"],
    [39067,"2024-01-28T17:41:51","12,4","71,91"],
    [39068,"2024-01-28T17:43:49","12","68,39"],
    [39069,"2024-01-28T17:43:52","12,24","68,39"],
    [39070,"2024-01-28T17:45:55","12,32","69,91"],
    [39071,"2024-01-28T17:46:03","11,57","69,91"],
    [39072,"2024-01-28T17:47:58","11,21","68,59"],
    [39073,"2024-01-28T17:48:05","11,39","68,59"],
    [39074,"2024-01-28T17:50:02","12,39","71,26"],
    [39075,"2024-01-28T17:50:06","12,4","71,26"],
    [39076,"2024-01-28T17:51:59","12","69,44"],
    [39077,"2024-01-28T17:52:08","12,21","69,44"],
    [39078,"2024-01-28T17:54:04","13,52","70,81"],
    [39079,"2024-01-28T17:54:09","12,7","70,81"],
    [39080,"2024-01-28T17:56:09","11,06","65,98"],
    [39081,"2024-01-28T17:56:15","12,15","65,98"],
    [39082,"2024-01-28T17:58:12","10,51","68,03"],
    [39083,"2024-01-28T17:58:16","10,83","68,03"],
    [39084,"2024-01-28T18:00:12","9,54","65,53"],
    [39085,"2024-01-28T18:00:17","11,15","65,53"],
    [39086,"2024-01-28T18:02:14","10,68","68,69"],
    [39087,"2024-01-28T18:02:20","9,97","68,69"],
    [39088,"2024-01-28T18:04:13","11,32","72,09"],
    [39089,"2024-01-28T18:04:21","10,66","72,09"],
    [39090,"2024-01-28T18:06:19","10,64","70,85"],
    [39091,"2024-01-28T18:06:25","12,02","70,85"],
    [39092,"2024-01-28T18:08:24","12,49","77,72"],
    [39093,"2024-01-28T18:08:30","12,27","77,72"],
    [39094,"2024-01-28T18:10:27","12,14","71,84"],
    [39095,"2024-01-28T18:10:32","12,51","71,84"],
    [39096,"2024-01-28T18:12:28","12,63","75,75"],
    [39097,"2024-01-28T18:12:33","12,37","75,75"],
    [39098,"2024-01-28T18:14:30","11,32","70,46"],
    [39099,"2024-01-28T18:14:35","11,41","70,46"],
    [39100,"2024-01-28T18:16:35","10,7","83,21"],
    [39101,"2024-01-28T18:16:40","10,68","83,21"],
    [39102,"2024-01-28T18:18:35","10,54","86,16"],
    [39103,"2024-01-28T18:18:41","11,19","86,16"],
    [39104,"2024-01-28T18:20:40","11,46","91,54"],
    [39105,"2024-01-28T18:20:45","10,97","88,72"],
    [39106,"2024-01-28T18:22:40","10,42","92,93"],
    [39107,"2024-01-28T18:22:48","11,46","90,16"],
    [39108,"2024-01-28T18:24:48","11","93,78"],
    [39109,"2024-01-28T18:24:53","11,72","93,78"],
    [39110,"2024-01-28T18:26:51","12,53","94,02"],
    [39111,"2024-01-28T18:26:58","12,36","95,04"],
    [39112,"2024-01-28T18:28:56","13,04","92,5"],
    [39113,"2024-01-28T18:29:00","12,14","92,5"],
    [39114,"2024-01-28T18:30:57","12,76","96,41"],
    [39115,"2024-01-28T18:31:05","13,07","96,41"],
    [39116,"2024-01-28T18:33:03","11,22","97,24"],
    [39117,"2024-01-28T18:33:06","11,55","103,61"],
    [39118,"2024-01-28T18:35:01","11,91","103,61"],
    [39119,"2024-01-28T18:35:07","11,82","100,64"],
    [39120,"2024-01-28T18:37:06","12,16","100,12"],
    [39121,"2024-01-28T18:37:18","11,26","108,18"],
    [39122,"2024-01-28T18:39:10","11,67","103,31"],
    [39123,"2024-01-28T18:39:20","12,52","114,34"],
    [39124,"2024-01-28T18:41:12","11,45","109,57"],
    [39125,"2024-01-28T18:41:20","10,35","109,57"],
    [39126,"2024-01-28T18:43:18","10,65","101,92"],
    [39127,"2024-01-28T18:43:29","11,15","101,92"],
    [39128,"2024-01-28T18:45:29","13,58","101,36"],
    [39129,"2024-01-28T18:45:33","13,34","102,94"],
    [39130,"2024-01-28T18:47:31","11,64","106,72"],
    [39131,"2024-01-28T18:47:35","12,75","106,72"],
    [39132,"2024-01-28T18:49:49","12,72","111,94"],
    [39133,"2024-01-28T18:49:54","12,4","111,94"],
    [39134,"2024-01-28T18:51:51","13,05","105,28"],
    [39135,"2024-01-28T18:51:56","12,77","105,28"],
    [39136,"2024-01-28T18:53:53","10,69","102,9"],
    [39137,"2024-01-28T18:53:57","11,2","97,99"],
    [39138,"2024-01-28T18:55:57","11,16","96,54"],
    [39139,"2024-01-28T18:56:02","12","96,54"],
    [39140,"2024-01-28T18:58:00","13,33","99,28"],
    [39141,"2024-01-28T18:58:07","11,84","99,28"],
    [39142,"2024-01-28T19:00:07","12,69","96,71"],
    [39143,"2024-01-28T19:00:13","13,13","96,71"],
    [39144,"2024-01-28T19:02:09","13,94","95,44"],
    [39145,"2024-01-28T19:02:17","13,37","95,44"],
    [39146,"2024-01-28T19:04:14","13,91","91,68"],
    [39147,"2024-01-28T19:04:18","13,99","91,68"],
    [39148,"2024-01-28T19:06:14","13,77","94,13"],
    [39149,"2024-01-28T19:06:20","12,85","94,13"],
    [39150,"2024-01-28T19:08:14","12,86","96,27"],
    [39151,"2024-01-28T19:08:22","13,06","98,55"],
    [39152,"2024-01-28T19:10:25","13,05","98,55"],
    [39153,"2024-01-28T19:10:31","12,74","98,55"],
    [39154,"2024-01-28T19:12:28","11,92","100,41"],
    [39155,"2024-01-28T19:12:34","12,52","100,41"],
    [39156,"2024-01-28T19:14:31","12,62","107,15"],
    [39157,"2024-01-28T19:14:36","11,35","107,15"],
    [39158,"2024-01-28T19:16:32","12,99","103,54"],
    [39159,"2024-01-28T19:16:36","12,61","103,54"],
    [39160,"2024-01-28T19:18:35","12,87","100,87"],
    [39161,"2024-01-28T19:18:39","13,29","100,87"],
    [39162,"2024-01-28T19:20:33","11,97","99,62"],
    [39163,"2024-01-28T19:20:39","12,06","99,62"],
    [39164,"2024-01-28T19:22:35","12,37","103,33"],
    [39165,"2024-01-28T19:22:39","12,88","103,33"],
    [39166,"2024-01-28T19:24:38","12,64","99,39"],
    [39167,"2024-01-28T19:24:46","12,18","99,39"],
    [39168,"2024-01-28T19:26:45","11,67","103,4"],
    [39169,"2024-01-28T19:26:50","12,33","103,4"],
    [39170,"2024-01-28T19:28:50","11,55","102,13"],
    [39171,"2024-01-28T19:28:55","11,76","102,13"],
    [39172,"2024-01-28T19:30:51","11,02","104,97"],
    [39173,"2024-01-28T19:30:59","11,21","104,97"],
    [39174,"2024-01-28T19:32:59","11,13","112,04"],
    [39175,"2024-01-28T19:33:04","12,2","112,04"],
    [39176,"2024-01-28T19:35:04","11,84","110,95"],
    [39177,"2024-01-28T19:35:09","11,51","110,95"],
    [39178,"2024-01-28T19:37:11","11,52","104,36"],
    [39179,"2024-01-28T19:37:15","11,02","104,36"],
    [39180,"2024-01-28T19:39:08","12,07","106,56"],
    [39181,"2024-01-28T19:39:20","11,69","106,56"],
    [39182,"2024-01-28T19:41:25","11,77","100,89"],
    [39183,"2024-01-28T19:41:31","11,24","100,89"],
    [39184,"2024-01-28T19:43:29","11,42","98,87"],
    [39185,"2024-01-28T19:43:34","11,8","98,87"],
    [39186,"2024-01-28T19:45:30","10,57","100,96"],
    [39187,"2024-01-28T19:45:36","10,2","100,96"],
    [39188,"2024-01-28T19:47:35","10,16","106,44"],
    [39189,"2024-01-28T19:47:45","10,09","106,44"],
    [39190,"2024-01-28T19:49:40","10,25","103,8"],
    [39191,"2024-01-28T19:49:56","9,72","103,8"],
    [39192,"2024-01-28T19:51:52","10,36","99,92"],
    [39193,"2024-01-28T19:51:56","10,43","99,92"],
    [39194,"2024-01-28T19:53:57","10,34","106,12"],
    [39195,"2024-01-28T19:54:00","9,89","106,12"],
    [39196,"2024-01-28T19:55:55","10,15","102,49"],
    [39197,"2024-01-28T19:56:02","9,54","102,49"],
    [39198,"2024-01-28T19:58:12","9,51","98,37"],
    [39199,"2024-01-28T19:58:15","9,96","98,37"],
    [39200,"2024-01-28T20:00:12","9,6","96,82"],
    [39201,"2024-01-28T20:00:18","9,36","96,82"],
    [39202,"2024-01-28T20:02:17","9,38","94,52"],
    [39203,"2024-01-28T20:02:21","9,77","94,52"],
    [39204,"2024-01-28T20:04:19","8,66","96,37"],
    [39205,"2024-01-28T20:04:24","8,88","96,37"],
    [39206,"2024-01-28T20:06:22","8,97","87,74"],
    [39207,"2024-01-28T20:06:27","8,72","87,74"],
    [39208,"2024-01-28T20:08:25","9,05","90,76"],
    [39209,"2024-01-28T20:08:30","8,82","90,76"],
    [39210,"2024-01-28T20:10:33","8,72","92,61"],
    [39211,"2024-01-28T20:10:38","8,4","92,61"],
    [39212,"2024-01-28T20:12:37","8,76","95,27"],
    [39213,"2024-01-28T20:12:43","8,82","95,27"],
    [39214,"2024-01-28T20:14:46","8,87","93,9"],
    [39215,"2024-01-28T20:14:51","8,6","93,9"],
    [39216,"2024-01-28T20:16:52","8,57","91,96"],
    [39217,"2024-01-28T20:16:59","8,23","91,96"],
    [39218,"2024-01-28T20:19:00","8,22","96,18"],
    [39219,"2024-01-28T20:19:05","8,01","96,18"],
    [39220,"2024-01-28T20:20:59","7,6","94,59"],
    [39221,"2024-01-28T20:21:05","8,23","94,59"],
    [39222,"2024-01-28T20:23:01","7,76","96,3"],
    [39223,"2024-01-28T20:23:06","7,66","96,3"],
    [39224,"2024-01-28T20:25:01","7,97","99,94"],
    [39225,"2024-01-28T20:25:06","7,3","99,94"],
    [39226,"2024-01-28T20:27:06","7,04","103,82"],
    [39227,"2024-01-28T20:27:15","7,18","103,82"],
    [39228,"2024-01-28T20:29:13","6,97","102,16"],
    [39229,"2024-01-28T20:29:20","7,38","102,16"],
    [39230,"2024-01-28T20:31:17","7,12","99,57"],
    [39231,"2024-01-28T20:31:22","6,68","99,57"],
    [39232,"2024-01-28T20:33:20","5,72","93,82"],
    [39233,"2024-01-28T20:33:24","5,67","93,82"],
    [39234,"2024-01-28T20:35:22","4,95","82,7"],
    [39235,"2024-01-28T20:35:27","5","82,7"],
    [39236,"2024-01-28T20:37:24","7,08","78,94"],
    [39237,"2024-01-28T20:37:31","7,47","78,94"],
    [39238,"2024-01-28T20:39:30","6,98","103,86"],
    [39239,"2024-01-28T20:39:35","7,11","103,86"],
    [39240,"2024-01-28T20:41:31","5,07","96,63"],
    [39241,"2024-01-28T20:41:37","5,3","96,63"],
    [39242,"2024-01-28T20:43:36","5,9","60,2"],
    [39243,"2024-01-28T20:43:50","6,35","60,2"],
    [39244,"2024-01-28T20:45:41","6,12","81,11"],
    [39245,"2024-01-28T20:45:53","5,17","81,11"],
    [39246,"2024-01-28T20:47:42","7,03","76,34"],
    [39247,"2024-01-28T20:47:53","7,87","76,34"],
    [39248,"2024-01-28T20:49:54","7,92","85,82"],
    [39249,"2024-01-28T20:49:59","7,75","85,82"],
    [39250,"2024-01-28T20:51:54","7,63","81,29"],
    [39251,"2024-01-28T20:51:59","7,45","81,29"],
    [39252,"2024-01-28T20:53:46","8,24","85,8"],
    [39253,"2024-01-28T20:54:04","8,07","85,8"],
    [39254,"2024-01-28T20:55:59","8,42","83,45"],
    [39255,"2024-01-28T20:56:04","8,58","83,45"],
    [39256,"2024-01-28T20:58:03","8,63","85,36"],
    [39257,"2024-01-28T20:58:09","8","85,36"],
    [39258,"2024-01-28T20:59:47","8,38","82,97"],
    [39259,"2024-01-28T21:00:04","8,03","85,98"],
    [39260,"2024-01-28T21:00:11","8,93","85,98"],
    [39261,"2024-01-28T21:02:06","8,38","87,2"],
    [39262,"2024-01-28T21:02:12","8,16","87,2"],
    [39263,"2024-01-28T21:04:09","8,41","80,18"],
    [39264,"2024-01-28T21:04:14","7,63","80,18"],
    [39265,"2024-01-28T21:06:12","7,66","76,24"],
    [39266,"2024-01-28T21:06:16","9,17","76,24"],
    [39267,"2024-01-28T21:08:14","7,83","86,95"],
    [39268,"2024-01-28T21:08:17","8,65","86,95"],
    [39269,"2024-01-28T21:10:14","8,44","83,11"],
    [39270,"2024-01-28T21:10:20","8,33","83,11"],
    [39271,"2024-01-28T21:12:16","7,63","85,12"],
    [39272,"2024-01-28T21:12:23","8,16","85,12"],
    [39273,"2024-01-28T21:14:19","8,76","90,61"],
    [39274,"2024-01-28T21:14:24","9,63","90,61"],
    [39275,"2024-01-28T21:16:21","8,03","92,3"],
    [39276,"2024-01-28T21:16:25","8,36","92,3"],
    [39277,"2024-01-28T21:18:21","8,64","88,36"],
    [39278,"2024-01-28T21:18:26","8,25","88,36"],
    [39279,"2024-01-28T21:20:25","8,43","86,86"],
    [39280,"2024-01-28T21:20:29","8,79","86,86"],
    [39281,"2024-01-28T21:22:29","8,8","85,08"],
    [39282,"2024-01-28T21:22:33","8,58","85,08"],
    [39283,"2024-01-28T21:24:29","9,04","80,43"],
    [39284,"2024-01-28T21:24:34","8,76","80,43"],
    [39285,"2024-01-28T21:26:33","8,98","81,76"],
    [39286,"2024-01-28T21:26:39","9,12","81,76"],
    [39287,"2024-01-28T21:28:38","9,43","76,65"],
    [39288,"2024-01-28T21:28:43","8,82","76,65"],
    [39289,"2024-01-28T21:30:40","9,17","87,45"],
    [39290,"2024-01-28T21:30:45","8,6","87,45"],
    [39291,"2024-01-28T21:32:44","9,49","83,7"],
    [39292,"2024-01-28T21:32:50","8,8","83,7"],
    [39293,"2024-01-28T21:34:53","8,71","89,46"],
    [39294,"2024-01-28T21:35:00","9,14","89,46"],
    [39295,"2024-01-28T21:37:00","9,35","87,71"],
    [39296,"2024-01-28T21:37:06","9,01","87,71"],
    [39297,"2024-01-28T21:39:08","8,93","89,87"],
    [39298,"2024-01-28T21:39:14","9,52","89,87"],
    [39299,"2024-01-28T21:41:25","9,53","81,97"],
    [39300,"2024-01-28T21:41:31","9,73","81,97"],
    [39301,"2024-01-28T21:43:17","8,83","83,97"],
    [39302,"2024-01-28T21:43:31","9,02","83,97"],
    [39303,"2024-01-28T21:45:29","9,3","81,54"],
    [39304,"2024-01-28T21:45:34","8,25","81,54"],
    [39305,"2024-01-28T21:47:29","8,75","87,08"],
    [39306,"2024-01-28T21:47:34","9,27","87,08"],
    [39307,"2024-01-28T21:49:30","8,04","88,14"],
    [39308,"2024-01-28T21:49:44","8,32","88,14"],
    [39309,"2024-01-28T21:51:41","7,63","81,13"],
    [39310,"2024-01-28T21:51:46","7,92","81,13"],
    [39311,"2024-01-28T21:53:48","7,92","72,3"],
    [39312,"2024-01-28T21:53:56","7,51","72,3"],
    [39313,"2024-01-28T21:55:55","7,59","78,89"],
    [39314,"2024-01-28T21:56:01","7,73","78,89"],
    [39315,"2024-01-28T21:57:57","6,87","74,93"],
    [39316,"2024-01-28T21:58:04","6,85","74,93"],
    [39317,"2024-01-28T22:00:01","6,33","76,32"],
    [39318,"2024-01-28T22:00:04","6,5","76,32"],
    [39319,"2024-01-28T22:02:01","6,17","67,71"],
    [39320,"2024-01-28T22:02:05","5,81","67,71"],
    [39321,"2024-01-28T22:04:02","4,74","72,29"],
    [39322,"2024-01-28T22:04:08","5,06","72,29"],
    [39323,"2024-01-28T22:06:08","5","64,29"],
    [39324,"2024-01-28T22:06:13","4,73","64,29"],
    [39325,"2024-01-28T22:08:14","4,64","59,08"],
    [39326,"2024-01-28T22:08:23","4,36","59,08"],
    [39327,"2024-01-28T22:10:17","4,26","49,89"],
    [39328,"2024-01-28T22:10:24","3,78","49,89"],
    [39329,"2024-01-28T22:12:24","2,99","38,08"],
    [39330,"2024-01-28T22:12:29","4,08","38,08"],
    [39331,"2024-01-28T22:14:28","2,87","23,72"],
    [39332,"2024-01-28T22:14:31","3,52","23,72"],
    [39333,"2024-01-28T22:16:31","2,61","59,34"],
    [39334,"2024-01-28T22:16:36","2,78","28,68"],
    [39335,"2024-01-28T22:18:55","2,78","40,32"],
    [39336,"2024-01-28T22:19:00","2,63","40,32"],
    [39337,"2024-01-28T22:20:56","2,38","9,5"],
    [39338,"2024-01-28T22:21:01","2,99","135,26"],
    [39339,"2024-01-28T22:23:01","2,66","43,19"],
    [39340,"2024-01-28T22:23:04","2,22","43,19"],
    [39341,"2024-01-28T22:25:02","2,57","29,05"],
    [39342,"2024-01-28T22:25:07","3,2","29,05"],
    [39343,"2024-01-28T22:27:06","3,5","32,52"],
    [39344,"2024-01-28T22:27:11","3,31","32,52"],
    [39345,"2024-01-28T22:29:09","3,28","19,23"],
    [39346,"2024-01-28T22:29:14","3,14","24,46"],
    [39347,"2024-01-28T22:31:12","3,97","16,78"],
    [39348,"2024-01-28T22:31:15","3,71","10,78"],
    [39349,"2024-01-28T22:33:14","3,46","36,18"],
    [39350,"2024-01-28T22:33:20","2,78","36,18"],
    [39351,"2024-01-28T22:35:16","3,5","41,84"],
    [39352,"2024-01-28T22:35:20","3,54","44,9"],
    [39353,"2024-01-28T22:37:19","3,4","35,07"],
    [39354,"2024-01-28T22:37:25","3,92","15,41"],
    [39355,"2024-01-28T22:39:23","3,81","32,87"],
    [39356,"2024-01-28T22:39:29","3,62","44,67"],
    [39357,"2024-01-28T22:41:26","4,24","58,82"],
    [39358,"2024-01-28T22:41:32","3,31","34,49"],
    [39359,"2024-01-28T22:43:28","4,74","21,66"],
    [39360,"2024-01-28T22:43:33","4,2","52,47"],
    [39361,"2024-01-28T22:45:33","4,52","54,94"],
    [39362,"2024-01-28T22:45:38","4,95","54,94"],
    [39363,"2024-01-28T22:47:36","5,77","40,34"],
    [39364,"2024-01-28T22:47:40","4,78","52,28"],
    [39365,"2024-01-28T22:49:36","5,13","52,28"],
    [39366,"2024-01-28T22:49:40","5,38","56,62"],
    [39367,"2024-01-28T22:51:36","5,45","41,54"],
    [39368,"2024-01-28T22:51:41","4,84","54,92"],
    [39369,"2024-01-28T22:53:39","4,52","38,32"],
    [39370,"2024-01-28T22:53:43","5,16","64,78"],
    [39371,"2024-01-28T22:55:38","3,85","60,56"],
    [39372,"2024-01-28T22:55:43","4,33","68,54"],
    [39373,"2024-01-28T22:57:40","5,19","38,66"],
    [39374,"2024-01-28T22:57:46","4,58","48,23"],
    [39375,"2024-01-28T22:59:44","4,54","57,67"],
    [39376,"2024-01-28T22:59:50","5,72","56,09"],
    [39377,"2024-01-28T23:01:49","5,21","45,47"],
    [39378,"2024-01-28T23:01:55","4,76","40"],
    [39379,"2024-01-28T23:04:00","4,74","62,02"],
    [39380,"2024-01-28T23:04:06","4,45","62,02"],
    [39381,"2024-01-28T23:06:04","5,26","42,29"],
    [39382,"2024-01-28T23:06:10","5,4","53,63"],
    [39383,"2024-01-28T23:08:23","5,48","53,63"],
    [39384,"2024-01-28T23:08:29","5,58","55,21"],
    [39385,"2024-01-28T23:10:28","5,68","55,21"],
    [39386,"2024-01-28T23:10:33","6,09","53,6"],
    [39387,"2024-01-28T23:12:29","5,55","59,03"],
    [39388,"2024-01-28T23:12:37","5,05","62,82"],
    [39389,"2024-01-28T23:14:34","5,51","53,27"],
    [39390,"2024-01-28T23:14:39","6,23","53,27"],
    [39391,"2024-01-28T23:16:35","5,79","59,92"],
    [39392,"2024-01-28T23:16:41","6,02","71,39"],
    [39393,"2024-01-28T23:18:52","6","77,82"],
    [39394,"2024-01-28T23:18:57","5,78","77,82"],
    [39395,"2024-01-28T23:21:01","5,71","79,84"],
    [39396,"2024-01-28T23:21:07","5,68","79,84"],
    [39397,"2024-01-28T23:23:10","5,73","81,82"],
    [39398,"2024-01-28T23:23:15","5,96","81,82"],
    [39399,"2024-01-28T23:25:18","5,87","77,6"],
    [39400,"2024-01-28T23:25:23","6,52","77,6"],
    [39401,"2024-01-28T23:27:19","6,34","80,7"],
    [39402,"2024-01-28T23:27:31","6,03","80,7"],
    [39403,"2024-01-28T23:29:26","5,96","78,42"],
    [39404,"2024-01-28T23:29:31","5,38","78,42"],
    [39405,"2024-01-28T23:31:28","5,71","81,88"],
    [39406,"2024-01-28T23:31:31","5,94","81,88"],
    [39407,"2024-01-28T23:33:27","5,45","89,31"],
    [39408,"2024-01-28T23:33:34","5,65","89,31"],
    [39409,"2024-01-28T23:35:32","5,66","85,42"],
    [39410,"2024-01-28T23:35:41","5,55","85,42"],
    [39411,"2024-01-28T23:37:44","5,51","83,51"],
    [39412,"2024-01-28T23:37:49","5,26","83,51"],
    [39413,"2024-01-28T23:39:47","5,33","79,58"],
    [39414,"2024-01-28T23:39:53","5,02","79,58"],
    [39415,"2024-01-28T23:41:52","6,32","76,67"],
    [39416,"2024-01-28T23:41:57","5,58","76,67"],
    [39417,"2024-01-28T23:43:56","6,26","80,33"],
    [39418,"2024-01-28T23:44:01","6,3","80,33"],
    [39419,"2024-01-28T23:45:59","6,16","78,58"],
    [39420,"2024-01-28T23:46:03","6,8","78,58"],
    [39421,"2024-01-28T23:48:05","6,73","74,65"],
    [39422,"2024-01-28T23:48:09","6,7","74,65"],
    [39423,"2024-01-28T23:50:07","5,91","72,47"],
    [39424,"2024-01-28T23:50:12","6,38","72,47"],
    [39425,"2024-01-28T23:52:12","5,93","79,55"],
    [39426,"2024-01-28T23:52:16","6","79,55"],
    [39427,"2024-01-28T23:54:11","6,07","61,81"],
    [39428,"2024-01-28T23:54:17","5,29","61,81"],
    [39429,"2024-01-28T23:56:12","5,85","63,73"],
    [39430,"2024-01-28T23:56:18","5,96","63,73"],
    [39431,"2024-01-28T23:58:09","5,64","62,04"],
    [39432,"2024-01-28T23:58:20","5,24","62,04"],
    [39433,"2024-01-29T00:00:17","5,95","60,91"],
    [39434,"2024-01-29T00:00:22","5,52","60,91"],
    [39435,"2024-01-29T00:02:26","5,43","59,14"],
    [39436,"2024-01-29T00:02:31","5,84","59,14"],
    [39437,"2024-01-29T00:04:34","5,88","54,33"],
    [39438,"2024-01-29T00:04:40","5,64","54,33"],
    [39439,"2024-01-29T00:06:35","6,86","58,76"],
    [39440,"2024-01-29T00:06:42","6,03","58,76"],
    [39441,"2024-01-29T00:08:41","6,81","65,23"],
    [39442,"2024-01-29T00:08:46","6,79","65,23"],
    [39443,"2024-01-29T00:10:44","6,57","66,31"],
    [39444,"2024-01-29T00:10:47","6,49","66,31"],
    [39445,"2024-01-29T00:12:41","6,33","63,36"],
    [39446,"2024-01-29T00:12:47","6,38","63,36"],
    [39447,"2024-01-29T00:14:49","6,33","67,84"],
    [39448,"2024-01-29T00:14:56","6,28","67,84"],
    [39449,"2024-01-29T00:17:00","6,19","62,46"],
    [39450,"2024-01-29T00:17:06","6,6","62,46"],
    [39451,"2024-01-29T00:19:03","7,41","67,16"],
    [39452,"2024-01-29T00:19:07","6,49","67,16"],
    [39453,"2024-01-29T00:21:06","7,21","64,96"],
    [39454,"2024-01-29T00:21:08","7,36","64,96"],
    [39455,"2024-01-29T00:23:07","7,44","68,88"],
    [39456,"2024-01-29T00:23:19","7,17","68,88"],
    [39457,"2024-01-29T00:25:19","7,63","66,89"],
    [39458,"2024-01-29T00:25:24","7,59","66,89"],
    [39459,"2024-01-29T00:27:10","7,77","68,05"],
    [39460,"2024-01-29T00:27:27","7,87","68,05"],
    [39461,"2024-01-29T00:29:31","7,89","70,04"],
    [39462,"2024-01-29T00:29:34","8,2","70,04"],
    [39463,"2024-01-29T00:31:31","7,84","73,76"],
    [39464,"2024-01-29T00:31:35","7,77","73,76"],
    [39465,"2024-01-29T00:33:46","7,71","76,81"],
    [39466,"2024-01-29T00:33:51","8,22","76,81"],
    [39467,"2024-01-29T00:35:44","8,05","79,45"],
    [39468,"2024-01-29T00:35:54","7,89","79,45"],
    [39469,"2024-01-29T00:37:59","7,89","80,58"],
    [39470,"2024-01-29T00:38:04","7,59","80,58"],
    [39471,"2024-01-29T00:39:58","8,22","77,67"],
    [39472,"2024-01-29T00:40:05","8,21","77,67"],
    [39473,"2024-01-29T00:42:00","7,76","75,76"],
    [39474,"2024-01-29T00:42:06","7,79","75,76"],
    [39475,"2024-01-29T00:44:03","8,08","70"],
    [39476,"2024-01-29T00:44:08","7,53","70"],
    [39477,"2024-01-29T00:46:04","7,55","73,85"],
    [39478,"2024-01-29T00:46:10","7,43","73,85"],
    [39479,"2024-01-29T00:48:09","7,26","71,19"],
    [39480,"2024-01-29T00:48:14","7,62","71,19"],
    [39481,"2024-01-29T00:50:19","7,59","77,48"],
    [39482,"2024-01-29T00:50:25","7,1","77,48"],
    [39483,"2024-01-29T00:52:23","7,27","70,61"],
    [39484,"2024-01-29T00:52:28","7,52","70,61"],
    [39485,"2024-01-29T00:54:26","7,02","73,67"],
    [39486,"2024-01-29T00:54:32","7,07","73,67"],
    [39487,"2024-01-29T00:56:31","6,75","71,78"],
    [39488,"2024-01-29T00:56:37","6,86","71,78"],
    [39489,"2024-01-29T00:58:40","6,77","67,83"],
    [39490,"2024-01-29T00:58:45","6,75","67,83"],
    [39491,"2024-01-29T01:00:41","7,19","64,41"],
    [39492,"2024-01-29T01:00:47","7,27","64,41"],
    [39493,"2024-01-29T01:02:45","7,55","62,66"],
    [39494,"2024-01-29T01:02:50","7,37","62,66"],
    [39495,"2024-01-29T01:04:45","7,16","59,67"],
    [39496,"2024-01-29T01:04:51","7,6","59,67"],
    [39497,"2024-01-29T01:06:50","7,42","58,37"],
    [39498,"2024-01-29T01:06:55","7,74","58,37"],
    [39499,"2024-01-29T01:08:52","6,42","47,68"],
    [39500,"2024-01-29T01:08:57","5,91","47,68"],
    [39501,"2024-01-29T01:10:54","5,39","33,21"],
    [39502,"2024-01-29T01:10:59","5,22","33,21"],
    [39503,"2024-01-29T01:12:55","5,83","42,86"],
    [39504,"2024-01-29T01:13:00","5,43","42,86"],
    [39505,"2024-01-29T01:14:57","6,38","47,12"],
    [39506,"2024-01-29T01:15:03","6,65","47,12"],
    [39507,"2024-01-29T01:16:59","6,88","54,99"],
    [39508,"2024-01-29T01:17:05","7,47","54,99"],
    [39509,"2024-01-29T01:19:04","7,66","53,3"],
    [39510,"2024-01-29T01:19:08","7,68","53,3"],
    [39511,"2024-01-29T01:21:10","7,74","57,51"],
    [39512,"2024-01-29T01:21:16","7,79","57,51"],
    [39513,"2024-01-29T01:23:19","7,73","55,04"],
    [39514,"2024-01-29T01:23:23","8,13","55,04"],
    [39515,"2024-01-29T01:25:13","7,83","61,99"],
    [39516,"2024-01-29T01:25:31","7,92","61,99"],
    [39517,"2024-01-29T01:27:28","7,99","58,19"],
    [39518,"2024-01-29T01:27:33","8,58","58,19"],
    [39519,"2024-01-29T01:29:32","8,04","60,77"],
    [39520,"2024-01-29T01:29:36","7,95","60,77"],
    [39521,"2024-01-29T01:31:35","7,82","59,35"],
    [39522,"2024-01-29T01:31:41","8,05","59,35"],
    [39523,"2024-01-29T01:33:39","7,9","57,13"],
    [39524,"2024-01-29T01:33:44","7,93","57,13"],
    [39525,"2024-01-29T01:36:01","8,03","56,05"],
    [39526,"2024-01-29T01:36:06","7,78","56,05"],
    [39527,"2024-01-29T01:38:06","7,35","54,21"],
    [39528,"2024-01-29T01:38:07","7,52","54,21"],
    [39529,"2024-01-29T01:40:05","7,4","48,65"],
    [39530,"2024-01-29T01:40:10","7,25","48,65"],
    [39531,"2024-01-29T01:42:04","7,28","43,43"],
    [39532,"2024-01-29T01:42:11","7,68","43,43"],
    [39533,"2024-01-29T01:44:08","7,03","47,18"],
    [39534,"2024-01-29T01:44:14","7,42","47,18"],
    [39535,"2024-01-29T01:46:10","6,99","45,98"],
    [39536,"2024-01-29T01:46:16","7,16","45,98"],
    [39537,"2024-01-29T01:48:11","6,91","43,14"],
    [39538,"2024-01-29T01:48:17","6,84","43,14"],
    [39539,"2024-01-29T01:50:13","6,51","40,6"],
    [39540,"2024-01-29T01:50:19","6,35","40,6"],
    [39541,"2024-01-29T01:52:18","7,02","38,95"],
    [39542,"2024-01-29T01:52:21","6,84","38,95"],
    [39543,"2024-01-29T01:54:27","6,93","48,7"],
    [39544,"2024-01-29T01:54:32","6,58","48,7"],
    [39545,"2024-01-29T01:57:11","6,54","46,58"],
    [39546,"2024-01-29T01:57:25","6,76","46,58"],
    [39547,"2024-01-29T01:59:24","7,12","42,34"],
    [39548,"2024-01-29T01:59:30","7,2","42,34"],
    [39549,"2024-01-29T02:01:29","6,83","47,1"],
    [39550,"2024-01-29T02:01:31","6,77","47,1"],
    [39551,"2024-01-29T02:03:35","6,78","49,43"],
    [39552,"2024-01-29T02:03:39","6,51","49,43"],
    [39553,"2024-01-29T02:05:37","4,98","41,26"],
    [39554,"2024-01-29T02:05:41","4,91","41,26"],
    [39555,"2024-01-29T02:07:39","3,39","15,87"],
    [39556,"2024-01-29T02:07:44","3,96","15,87"],
    [39557,"2024-01-29T02:09:42","3,45","349,32"],
    [39558,"2024-01-29T02:09:45","3,08","349,32"],
    [39559,"2024-01-29T02:11:45","3,09","351,47"],
    [39560,"2024-01-29T02:11:51","3,55","345,02"],
    [39561,"2024-01-29T02:13:49","3,74","345,96"],
    [39562,"2024-01-29T02:13:55","3,89","331,42"],
    [39563,"2024-01-29T02:15:53","3,15","334,39"],
    [39564,"2024-01-29T02:15:57","3,46","326,48"],
    [39565,"2024-01-29T02:17:54","2,62","309,07"],
    [39566,"2024-01-29T02:17:57","2,54","309,07"],
    [39567,"2024-01-29T02:19:55","2,79","288,48"],
    [39568,"2024-01-29T02:20:01","2,99","288,48"],
    [39569,"2024-01-29T02:21:59","3,29","264,41"],
    [39570,"2024-01-29T02:22:04","3,47","264,41"],
    [39571,"2024-01-29T02:23:58","2,48","239,03"],
    [39572,"2024-01-29T02:24:04","2,87","239,03"],
    [39573,"2024-01-29T02:26:01","1,91","229"],
    [39574,"2024-01-29T02:26:05","2,57","229"],
    [39575,"2024-01-29T02:28:04","2,07","253,16"],
    [39576,"2024-01-29T02:28:08","2,01","253,16"],
    [39577,"2024-01-29T02:30:06","1,82","255,4"],
    [39578,"2024-01-29T02:30:12","1,69","255,4"],
    [39579,"2024-01-29T02:32:08","0,96","246,73"],
    [39580,"2024-01-29T02:32:13","1,38","246,73"],
    [39581,"2024-01-29T02:34:17","1,45","171,04"],
    [39582,"2024-01-29T02:34:22","1,79","171,04"],
    [39583,"2024-01-29T02:36:17","2,33","129,12"],
    [39584,"2024-01-29T02:36:22","2,8","129,12"],
    [39585,"2024-01-29T02:38:18","2,34","79,99"],
    [39586,"2024-01-29T02:38:24","2,47","79,99"],
    [39587,"2024-01-29T02:40:22","3,55","41,52"],
    [39588,"2024-01-29T02:40:28","3,67","41,52"],
    [39589,"2024-01-29T02:42:26","3,29","27,43"],
    [39590,"2024-01-29T02:42:31","3,21","27,43"],
    [39591,"2024-01-29T02:44:31","2,83","31,72"],
    [39592,"2024-01-29T02:44:41","3,08","31,72"],
    [39593,"2024-01-29T02:46:37","2,67","34,41"],
    [39594,"2024-01-29T02:46:42","2,53","34,41"],
    [39595,"2024-01-29T02:48:38","3,23","68,22"],
    [39596,"2024-01-29T02:48:44","2,38","68,22"],
    [39597,"2024-01-29T02:50:43","2,8","72,19"],
    [39598,"2024-01-29T02:50:56","3,07","72,19"],
    [39599,"2024-01-29T02:52:51","2,93","89,96"],
    [39600,"2024-01-29T02:53:00","3,36","91,58"],
    [39601,"2024-01-29T02:54:51","3,09","81,95"],
    [39602,"2024-01-29T02:55:03","3,25","81,95"],
    [39603,"2024-01-29T02:57:03","2,95","88,14"],
    [39604,"2024-01-29T02:57:09","2,87","69,68"],
    [39605,"2024-01-29T02:59:17","2,79","73,81"],
    [39606,"2024-01-29T02:59:24","2,97","73,81"],
    [39607,"2024-01-29T03:01:19","3,65","49,5"],
    [39608,"2024-01-29T03:01:25","3,18","49,5"],
    [39609,"2024-01-29T03:03:19","3,66","60,13"],
    [39610,"2024-01-29T03:03:25","3,48","60,13"],
    [39611,"2024-01-29T03:05:22","3,65","69,69"],
    [39612,"2024-01-29T03:05:27","3,69","62,48"],
    [39613,"2024-01-29T03:07:26","3,32","74,03"],
    [39614,"2024-01-29T03:07:29","3,82","90,4"],
    [39615,"2024-01-29T03:09:23","3,89","105,83"],
    [39616,"2024-01-29T03:09:33","4,23","110,61"],
    [39617,"2024-01-29T03:11:36","4,23","106,61"],
    [39618,"2024-01-29T03:11:41","3,81","106,61"],
    [39619,"2024-01-29T03:13:37","4,1","93,8"],
    [39620,"2024-01-29T03:13:42","4,33","93,8"],
    [39621,"2024-01-29T03:15:51","4,3","86,55"],
    [39622,"2024-01-29T03:15:57","4,56","86,55"],
    [39623,"2024-01-29T03:17:54","4,94","97,85"],
    [39624,"2024-01-29T03:18:00","4,98","97,85"],
    [39625,"2024-01-29T03:19:59","4,77","96,41"],
    [39626,"2024-01-29T03:20:05","5,36","96,41"],
    [39627,"2024-01-29T03:22:01","5,36","101,69"],
    [39628,"2024-01-29T03:22:07","5,14","101,69"],
    [39629,"2024-01-29T03:24:07","5,32","75,38"],
    [39630,"2024-01-29T03:24:09","5,62","75,38"],
    [39631,"2024-01-29T03:26:07","5,56","55,92"],
    [39632,"2024-01-29T03:26:12","5,35","55,92"],
    [39633,"2024-01-29T03:28:10","5,24","51,16"],
    [39634,"2024-01-29T03:28:15","5,65","51,16"],
    [39635,"2024-01-29T03:30:11","4,95","55,5"],
    [39636,"2024-01-29T03:30:16","5,12","55,5"],
    [39637,"2024-01-29T03:32:06","5,05","43,88"],
    [39638,"2024-01-29T03:32:16","4,6","43,88"],
    [39639,"2024-01-29T03:34:13","4,08","41,92"],
    [39640,"2024-01-29T03:34:17","4,33","41,92"],
    [39641,"2024-01-29T03:36:16","2,65","13,49"],
    [39642,"2024-01-29T03:36:20","3,07","13,49"],
    [39643,"2024-01-29T03:38:19","2,71","10,6"],
    [39644,"2024-01-29T03:38:24","2,69","10,6"],
    [39645,"2024-01-29T03:40:22","2,74","18,25"],
    [39646,"2024-01-29T03:40:32","2,53","18,25"],
    [39647,"2024-01-29T03:42:25","1,91","7,99"],
    [39648,"2024-01-29T03:42:35","1,93","7,99"],
    [39649,"2024-01-29T03:44:27","2,01","45,39"],
    [39650,"2024-01-29T03:44:47","2,16","45,39"],
    [39651,"2024-01-29T03:46:35","1,85","13,55"],
    [39652,"2024-01-29T03:46:47","1,62","13,55"],
    [39653,"2024-01-29T03:48:45","1,75","61,92"],
    [39654,"2024-01-29T03:48:50","2,03","61,92"],
    [39655,"2024-01-29T03:50:46","2,45","93,85"],
    [39656,"2024-01-29T03:50:51","2,27","93,85"],
    [39657,"2024-01-29T03:52:33","2,11","74,97"],
    [39658,"2024-01-29T03:52:52","2,62","82,74"],
    [39659,"2024-01-29T03:54:47","2,61","89,54"],
    [39660,"2024-01-29T03:54:53","2,19","89,54"],
    [39661,"2024-01-29T03:56:53","2,54","79,81"],
    [39662,"2024-01-29T03:56:57","2,79","79,81"],
    [39663,"2024-01-29T03:58:54","1,72","88,86"],
    [39664,"2024-01-29T03:58:59","2,02","88,86"],
    [39665,"2024-01-29T04:00:55","1,91","125,71"],
    [39666,"2024-01-29T04:01:01","2,89","116,99"],
    [39667,"2024-01-29T04:02:57","1,76","142,43"],
    [39668,"2024-01-29T04:03:04","1,56","90,32"],
    [39669,"2024-01-29T04:05:00","2,41","180,85"],
    [39670,"2024-01-29T04:05:07","2,69","180,85"],
    [39671,"2024-01-29T04:07:00","3,17","195,53"],
    [39672,"2024-01-29T04:07:10","3","195,63"],
    [39673,"2024-01-29T04:09:11","3,03","211,97"],
    [39674,"2024-01-29T04:09:16","3,15","214,04"],
    [39675,"2024-01-29T04:11:12","3,77","214,04"],
    [39676,"2024-01-29T04:11:18","4,08","213,52"],
    [39677,"2024-01-29T04:13:18","3,39","215,77"],
    [39678,"2024-01-29T04:13:22","3,02","215,77"],
    [39679,"2024-01-29T04:15:22","3,82","210,02"],
    [39680,"2024-01-29T04:15:28","3,87","199,87"],
    [39681,"2024-01-29T04:17:26","3,53","206,01"],
    [39682,"2024-01-29T04:17:32","3,58","209,75"],
    [39683,"2024-01-29T04:19:28","3,78","209,19"],
    [39684,"2024-01-29T04:19:33","3,28","217,84"],
    [39685,"2024-01-29T04:21:31","3,73","202,99"],
    [39686,"2024-01-29T04:21:36","3,57","202,99"],
    [39687,"2024-01-29T04:23:31","2,97","195,35"],
    [39688,"2024-01-29T04:23:37","2,84","195,35"],
    [39689,"2024-01-29T04:25:32","3,13","233,64"],
    [39690,"2024-01-29T04:25:39","2,68","233,64"],
    [39691,"2024-01-29T04:27:33","3,15","237,42"],
    [39692,"2024-01-29T04:27:39","2,83","237,42"],
    [39693,"2024-01-29T04:29:39","3,21","235,37"],
    [39694,"2024-01-29T04:29:46","3,37","235,37"],
    [39695,"2024-01-29T04:31:46","2,99","248,51"],
    [39696,"2024-01-29T04:31:50","3,93","275,53"],
    [39697,"2024-01-29T04:33:47","3,38","271,1"],
    [39698,"2024-01-29T04:33:52","3,62","271,1"],
    [39699,"2024-01-29T04:35:50","3,53","283,83"],
    [39700,"2024-01-29T04:35:56","3,92","283,83"],
    [39701,"2024-01-29T04:37:52","3,95","294,07"],
    [39702,"2024-01-29T04:38:02","4,5","294,07"],
    [39703,"2024-01-29T04:40:00","5,42","308,93"],
    [39704,"2024-01-29T04:40:06","5,01","296,62"],
    [39705,"2024-01-29T04:42:05","5,56","295,79"],
    [39706,"2024-01-29T04:42:10","6,01","286,6"],
    [39707,"2024-01-29T04:44:07","4,98","286,6"],
    [39708,"2024-01-29T04:44:12","5,36","290,33"],
    [39709,"2024-01-29T04:46:08","4,84","289,28"],
    [39710,"2024-01-29T04:46:13","4,88","301,86"],
    [39711,"2024-01-29T04:48:00","4,49","301,86"],
    [39712,"2024-01-29T04:48:13","4,23","295,77"],
    [39713,"2024-01-29T04:50:10","4,75","289,5"],
    [39714,"2024-01-29T04:50:14","4,62","286,86"],
    [39715,"2024-01-29T04:52:15","4,64","277,3"],
    [39716,"2024-01-29T04:52:22","4,72","274,02"],
    [39717,"2024-01-29T04:54:19","4,98","275,75"],
    [39718,"2024-01-29T04:54:26","4,92","275,7"],
    [39719,"2024-01-29T04:56:19","4,49","275,7"],
    [39720,"2024-01-29T04:56:31","4,2","271,16"],
    [39721,"2024-01-29T04:58:26","4,16","271,16"],
    [39722,"2024-01-29T04:58:32","4,01","270,5"],
    [39723,"2024-01-29T05:00:32","5,32","265,95"],
    [39724,"2024-01-29T05:00:36","4,29","270,31"],
    [39725,"2024-01-29T05:02:36","3,88","271,4"],
    [39726,"2024-01-29T05:02:39","4,41","267,38"],
    [39727,"2024-01-29T05:04:35","3,44","267,38"],
    [39728,"2024-01-29T05:04:41","3,33","267,38"],
    [39729,"2024-01-29T05:06:36","2,92","263,73"],
    [39730,"2024-01-29T05:06:44","2,9","263,73"],
    [39731,"2024-01-29T05:08:44","2,94","254,94"],
    [39732,"2024-01-29T05:08:49","2,77","254,94"],
    [39733,"2024-01-29T05:10:46","3,33","234,55"],
    [39734,"2024-01-29T05:10:51","3,21","234,55"],
    [39735,"2024-01-29T05:12:49","3,44","231,84"],
    [39736,"2024-01-29T05:12:56","3,86","231,84"],
    [39737,"2024-01-29T05:14:58","3,91","229,75"],
    [39738,"2024-01-29T05:15:02","3,64","229,75"],
    [39739,"2024-01-29T05:17:02","4,15","233,14"],
    [39740,"2024-01-29T05:17:07","3,9","233,14"],
    [39741,"2024-01-29T05:19:04","3,8","209,81"],
    [39742,"2024-01-29T05:19:09","3,69","209,81"],
    [39743,"2024-01-29T05:21:05","3,81","207,54"],
    [39744,"2024-01-29T05:21:09","3,84","207,54"],
    [39745,"2024-01-29T05:23:02","3,41","195,08"],
    [39746,"2024-01-29T05:23:12","3,56","195,08"],
    [39747,"2024-01-29T05:25:11","3,02","189,86"],
    [39748,"2024-01-29T05:25:16","2,44","189,86"],
    [39749,"2024-01-29T05:27:13","2,88","193,34"],
    [39750,"2024-01-29T05:27:18","2,99","193,34"],
    [39751,"2024-01-29T05:29:16","2,52","179,59"],
    [39752,"2024-01-29T05:29:21","2,73","179,59"],
    [39753,"2024-01-29T05:31:20","2,91","184,94"],
    [39754,"2024-01-29T05:31:28","3,09","184,94"],
    [39755,"2024-01-29T05:33:30","3,11","183,12"],
    [39756,"2024-01-29T05:33:41","2,93","183,12"],
    [39757,"2024-01-29T05:35:41","3,02","207,74"],
    [39758,"2024-01-29T05:35:46","3,3","207,74"],
    [39759,"2024-01-29T05:37:44","2,99","212,93"],
    [39760,"2024-01-29T05:37:50","2,87","212,93"],
    [39761,"2024-01-29T05:39:40","2,49","209,28"],
    [39762,"2024-01-29T05:39:53","2,24","209,28"],
    [39763,"2024-01-29T05:41:44","2,54","203,91"],
    [39764,"2024-01-29T05:41:59","3,1","173,96"],
    [39765,"2024-01-29T05:43:58","2,82","186"],
    [39766,"2024-01-29T05:44:02","2,59","186,32"],
    [39767,"2024-01-29T05:45:46","2,67","183,25"],
    [39768,"2024-01-29T05:46:05","2,76","182,98"],
    [39769,"2024-01-29T05:48:10","2,71","184,01"],
    [39770,"2024-01-29T05:48:16","2,87","184,01"],
    [39771,"2024-01-29T05:50:13","3,27","183,66"],
    [39772,"2024-01-29T05:50:17","3,19","199,76"],
    [39773,"2024-01-29T05:52:14","2,68","199,76"],
    [39774,"2024-01-29T05:52:18","2,75","188,54"],
    [39775,"2024-01-29T05:54:18","2,73","177,62"],
    [39776,"2024-01-29T05:54:22","2,87","193,75"],
    [39777,"2024-01-29T05:56:18","3,18","189,25"],
    [39778,"2024-01-29T05:56:24","2,65","180,34"],
    [39779,"2024-01-29T05:58:23","3,2","184,58"],
    [39780,"2024-01-29T05:58:28","3,14","199,52"],
    [39781,"2024-01-29T06:00:27","3,08","216,11"],
    [39782,"2024-01-29T06:00:33","2,85","216,11"],
    [39783,"2024-01-29T06:02:29","2,28","232,76"],
    [39784,"2024-01-29T06:02:34","2,57","224,18"],
    [39785,"2024-01-29T06:04:32","3,44","296,68"],
    [39786,"2024-01-29T06:04:37","3,54","296,68"],
    [39787,"2024-01-29T06:06:33","2,78","286,69"],
    [39788,"2024-01-29T06:06:39","2,45","286,69"],
    [39789,"2024-01-29T06:08:44","2,41","282,52"],
    [39790,"2024-01-29T06:08:48","2,66","282,52"],
    [39791,"2024-01-29T06:10:47","2,62","247,67"],
    [39792,"2024-01-29T06:10:51","2,33","247,67"],
    [39793,"2024-01-29T06:12:51","2,69","241,94"],
    [39794,"2024-01-29T06:12:58","2,84","241,94"],
    [39795,"2024-01-29T06:14:57","2,65","225,2"],
    [39796,"2024-01-29T06:15:01","2,71","225,2"],
    [39797,"2024-01-29T06:17:00","2,27","233,37"],
    [39798,"2024-01-29T06:17:03","2,5","233,37"],
    [39799,"2024-01-29T06:19:00","2,14","241,43"],
    [39800,"2024-01-29T06:19:05","1,86","241,43"],
    [39801,"2024-01-29T06:21:03","2,01","245,63"],
    [39802,"2024-01-29T06:21:09","2,16","245,63"],
    [39803,"2024-01-29T06:23:10","2,23","234,35"],
    [39804,"2024-01-29T06:23:15","2,33","234,35"],
    [39805,"2024-01-29T06:25:14","2,26","242,47"],
    [39806,"2024-01-29T06:25:19","2,23","242,47"],
    [39807,"2024-01-29T06:27:19","2,61","219,57"],
    [39808,"2024-01-29T06:27:20","2,4","219,57"],
    [39809,"2024-01-29T06:29:28","2,46","227,81"],
    [39810,"2024-01-29T06:29:36","2,5","227,81"],
    [39811,"2024-01-29T06:31:35","3,65","251,1"],
    [39812,"2024-01-29T06:31:43","3,2","251,1"],
    [39813,"2024-01-29T06:33:43","4,36","238,99"],
    [39814,"2024-01-29T06:33:50","3,87","238,99"],
    [39815,"2024-01-29T06:35:48","4,26","249,37"],
    [39816,"2024-01-29T06:35:55","4,19","249,37"],
    [39817,"2024-01-29T06:37:53","4,01","245,1"],
    [39818,"2024-01-29T06:38:00","3,7","245,1"],
    [39819,"2024-01-29T06:40:01","3,67","226,87"],
    [39820,"2024-01-29T06:40:09","3,89","226,87"],
    [39821,"2024-01-29T06:42:00","3,2","235,36"],
    [39822,"2024-01-29T06:42:10","3,14","235,36"],
    [39823,"2024-01-29T06:44:02","3,41","256,57"],
    [39824,"2024-01-29T06:44:15","3,84","256,57"],
    [39825,"2024-01-29T06:46:12","4,24","247,8"],
    [39826,"2024-01-29T06:46:17","4,64","247,8"],
    [39827,"2024-01-29T06:48:12","4,11","261,44"],
    [39828,"2024-01-29T06:48:22","4,25","261,44"],
    [39829,"2024-01-29T06:50:12","4,56","264,78"],
    [39830,"2024-01-29T06:50:25","5","264,78"],
    [39831,"2024-01-29T06:52:25","4,22","258,42"],
    [39832,"2024-01-29T06:52:28","3,98","258,42"],
    [39833,"2024-01-29T06:54:27","3,83","255,31"],
    [39834,"2024-01-29T06:54:32","3,59","255,31"],
    [39835,"2024-01-29T06:56:31","3,97","246"],
    [39836,"2024-01-29T06:56:34","3,71","246"],
    [39837,"2024-01-29T06:58:19","4,03","240,6"],
    [39838,"2024-01-29T06:58:36","3,6","240,6"],
    [39839,"2024-01-29T07:00:34","4,16","249,85"],
    [39840,"2024-01-29T07:00:38","4,01","249,85"],
    [39841,"2024-01-29T07:02:25","3,88","245,15"],
    [39842,"2024-01-29T07:02:38","4,42","245,15"],
    [39843,"2024-01-29T07:04:23","4,53","254,81"],
    [39844,"2024-01-29T07:04:40","4,06","246,99"],
    [39845,"2024-01-29T07:06:37","4,4","261,25"],
    [39846,"2024-01-29T07:06:46","4,75","261,25"],
    [39847,"2024-01-29T07:08:43","4,8","255,07"],
    [39848,"2024-01-29T07:08:48","5,03","255,07"],
    [39849,"2024-01-29T07:10:46","5,02","252,31"],
    [39850,"2024-01-29T07:10:52","5,16","252,32"],
    [39851,"2024-01-29T07:12:48","5,59","243,49"],
    [39852,"2024-01-29T07:12:52","4,66","243,49"],
    [39853,"2024-01-29T07:14:49","5,25","243,04"],
    [39854,"2024-01-29T07:14:54","5,32","250,88"],
    [39855,"2024-01-29T07:16:51","5,38","255,2"],
    [39856,"2024-01-29T07:16:56","5,03","255,2"],
    [39857,"2024-01-29T07:18:52","5,91","247,82"],
    [39858,"2024-01-29T07:18:59","6,03","252,05"],
    [39859,"2024-01-29T07:20:57","5,11","243,08"],
    [39860,"2024-01-29T07:21:01","5,21","243,08"],
    [39861,"2024-01-29T07:22:42","4,61","243,08"],
    [39862,"2024-01-29T07:23:01","5,01","243,08"],
    [39863,"2024-01-29T07:25:01","5,26","244,48"],
    [39864,"2024-01-29T07:25:08","4,84","244,48"],
    [39865,"2024-01-29T07:27:01","5,2","237,59"],
    [39866,"2024-01-29T07:27:12","5,3","241,45"],
    [39867,"2024-01-29T07:29:06","4,37","242,71"],
    [39868,"2024-01-29T07:29:12","5,15","242,71"],
    [39869,"2024-01-29T07:31:13","5,21","245,49"],
    [39870,"2024-01-29T07:31:19","4,5","255,89"],
    [39871,"2024-01-29T07:33:18","4,08","266,12"],
    [39872,"2024-01-29T07:33:21","4,85","266,12"],
    [39873,"2024-01-29T07:35:16","4,18","262,11"],
    [39874,"2024-01-29T07:35:23","4,07","258,54"],
    [39875,"2024-01-29T07:37:20","4,6","257,12"],
    [39876,"2024-01-29T07:37:25","4,77","245,79"],
    [39877,"2024-01-29T07:39:25","4,13","235,76"],
    [39878,"2024-01-29T07:39:31","3,96","243,71"],
    [39879,"2024-01-29T07:41:28","5,05","240,35"],
    [39880,"2024-01-29T07:41:33","5,08","240,35"],
    [39881,"2024-01-29T07:43:30","4,72","234,47"],
    [39882,"2024-01-29T07:43:36","4,79","233,3"],
    [39883,"2024-01-29T07:45:33","4,45","232,75"],
    [39884,"2024-01-29T07:45:37","4,99","235,5"],
    [39885,"2024-01-29T07:47:36","4,64","233,64"],
    [39886,"2024-01-29T07:47:42","4,34","233,64"],
    [39887,"2024-01-29T07:49:38","4,9","223,75"],
    [39888,"2024-01-29T07:49:44","4,92","219,96"],
    [39889,"2024-01-29T07:51:51","4,91","223,17"],
    [39890,"2024-01-29T07:51:53","5,29","223,17"],
    [39891,"2024-01-29T07:53:52","4,58","214,29"],
    [39892,"2024-01-29T07:53:57","4,46","214,29"],
    [39893,"2024-01-29T07:55:56","4,13","215,9"],
    [39894,"2024-01-29T07:56:02","3,67","215,9"],
    [39895,"2024-01-29T07:58:01","3,49","206,21"],
    [39896,"2024-01-29T07:58:04","3,87","206,21"],
    [39897,"2024-01-29T08:00:02","3,71","195,51"],
    [39898,"2024-01-29T08:00:06","3,52","200,29"],
    [39899,"2024-01-29T08:02:02","3,67","200,29"],
    [39900,"2024-01-29T08:02:08","3,97","207,53"],
    [39901,"2024-01-29T08:04:05","3,52","216,48"],
    [39902,"2024-01-29T08:04:10","3,48","209,18"],
    [39903,"2024-01-29T08:06:06","3,38","209,18"],
    [39904,"2024-01-29T08:06:11","3,66","222,81"],
    [39905,"2024-01-29T08:08:09","3,4","219,92"],
    [39906,"2024-01-29T08:08:14","2,6","234,15"],
    [39907,"2024-01-29T08:10:11","2,8","223,4"],
    [39908,"2024-01-29T08:10:16","3,16","233,6"],
    [39909,"2024-01-29T08:12:14","3,51","226,1"],
    [39910,"2024-01-29T08:12:17","3,86","226,1"],
    [39911,"2024-01-29T08:14:13","4","222,11"],
    [39912,"2024-01-29T08:14:18","4,04","227,55"],
    [39913,"2024-01-29T08:16:16","3,78","216,14"],
    [39914,"2024-01-29T08:16:21","3,83","216,14"],
    [39915,"2024-01-29T08:18:20","3,79","214,93"],
    [39916,"2024-01-29T08:18:24","3,45","214,93"],
    [39917,"2024-01-29T08:20:23","2,72","217,14"],
    [39918,"2024-01-29T08:20:26","3,1","217,14"],
    [39919,"2024-01-29T08:22:24","4,23","233,83"],
    [39920,"2024-01-29T08:22:30","3,71","233,83"],
    [39921,"2024-01-29T08:24:26","2,89","290,66"],
    [39922,"2024-01-29T08:24:30","3,08","290,66"],
    [39923,"2024-01-29T08:26:29","3,37","252,56"],
    [39924,"2024-01-29T08:26:34","4,05","252,56"],
    [39925,"2024-01-29T08:28:30","2,92","237,1"],
    [39926,"2024-01-29T08:28:35","3,25","237,1"],
    [39927,"2024-01-29T08:30:40","3,25","274,5"],
    [39928,"2024-01-29T08:30:44","3,81","274,5"],
    [39929,"2024-01-29T08:32:42","5,2","250,75"],
    [39930,"2024-01-29T08:32:47","4,94","250,75"],
    [39931,"2024-01-29T08:34:43","4,32","241,66"],
    [39932,"2024-01-29T08:34:53","4,48","241,66"],
    [39933,"2024-01-29T08:36:53","4,51","253,3"],
    [39934,"2024-01-29T08:36:58","4,3","253,3"],
    [39935,"2024-01-29T08:38:58","4,77","257,43"],
    [39936,"2024-01-29T08:39:10","4,89","245,3"],
    [39937,"2024-01-29T08:41:17","4,98","234,44"],
    [39938,"2024-01-29T08:41:19","5,01","234,97"],
    [39939,"2024-01-29T08:43:17","4,93","234,97"],
    [39940,"2024-01-29T08:43:23","5,39","226,91"],
    [39941,"2024-01-29T08:45:22","6,01","212,47"],
    [39942,"2024-01-29T08:45:26","5,74","215,44"],
    [39943,"2024-01-29T08:47:21","5,06","218,5"],
    [39944,"2024-01-29T08:47:26","5,89","218,5"],
    [39945,"2024-01-29T08:49:21","4,38","222,8"],
    [39946,"2024-01-29T08:49:28","4,61","228,54"],
    [39947,"2024-01-29T08:51:26","5,36","243,21"],
    [39948,"2024-01-29T08:51:32","5,45","243,21"],
    [39949,"2024-01-29T08:53:29","4,71","254,64"],
    [39950,"2024-01-29T08:53:35","5,02","254,64"],
    [39951,"2024-01-29T08:55:31","5,25","255,91"],
    [39952,"2024-01-29T08:55:36","5,44","255,91"],
    [39953,"2024-01-29T08:57:33","5,96","250,16"],
    [39954,"2024-01-29T08:57:38","6,29","250,16"],
    [39955,"2024-01-29T08:59:42","6,33","230,03"],
    [39956,"2024-01-29T08:59:54","6,57","226,16"],
    [39957,"2024-01-29T09:01:53","5,93","228,49"],
    [39958,"2024-01-29T09:01:57","5,91","228,49"],
    [39959,"2024-01-29T09:03:53","6,73","219,62"],
    [39960,"2024-01-29T09:03:59","6,71","219,62"],
    [39961,"2024-01-29T09:05:54","6,22","219,46"],
    [39962,"2024-01-29T09:06:00","6,3","225,89"],
    [39963,"2024-01-29T09:08:03","6,36","232,12"],
    [39964,"2024-01-29T09:08:09","6,06","232,12"],
    [39965,"2024-01-29T09:10:07","6,91","215,66"],
    [39966,"2024-01-29T09:10:13","7,08","215,66"],
    [39967,"2024-01-29T09:12:15","7,11","214,1"],
    [39968,"2024-01-29T09:12:20","6,82","214,1"],
    [39969,"2024-01-29T09:14:23","6,79","218"],
    [39970,"2024-01-29T09:14:28","6,25","218"],
    [39971,"2024-01-29T09:16:27","5,91","219,78"],
    [39972,"2024-01-29T09:16:38","6,52","219,78"],
    [39973,"2024-01-29T09:18:31","7,29","217,81"],
    [39974,"2024-01-29T09:18:45","6,8","217,81"],
    [39975,"2024-01-29T09:20:48","6,74","221,38"],
    [39976,"2024-01-29T09:20:53","6,39","221,38"],
    [39977,"2024-01-29T09:22:50","6,34","218,08"],
    [39978,"2024-01-29T09:22:56","6,86","218,08"],
    [39979,"2024-01-29T09:25:00","6,85","216,38"],
    [39980,"2024-01-29T09:25:05","6,42","216,38"],
    [39981,"2024-01-29T09:27:04","6,81","212,85"],
    [39982,"2024-01-29T09:27:09","6,73","212,85"],
    [39983,"2024-01-29T09:29:08","6,73","219,13"],
    [39984,"2024-01-29T09:29:14","6,42","219,13"],
    [39985,"2024-01-29T09:31:11","6,79","213,5"],
    [39986,"2024-01-29T09:31:16","6,74","213,5"],
    [39987,"2024-01-29T09:33:13","6,75","214,66"],
    [39988,"2024-01-29T09:33:18","6,4","214,66"],
    [39989,"2024-01-29T09:35:13","6,7","209,08"],
    [39990,"2024-01-29T09:35:18","6,6","209,08"],
    [39991,"2024-01-29T09:37:16","6,32","207,36"],
    [39992,"2024-01-29T09:37:22","5,91","207,36"],
    [39993,"2024-01-29T09:39:21","6,09","198,05"],
    [39994,"2024-01-29T09:39:26","6,64","198,05"],
    [39995,"2024-01-29T09:41:22","6,24","203,52"],
    [39996,"2024-01-29T09:41:29","6,12","203,52"],
    [39997,"2024-01-29T09:43:27","5,96","208,97"],
    [39998,"2024-01-29T09:43:32","6,24","208,97"],
    [39999,"2024-01-29T09:45:32","6,24","203,83"],
    [40000,"2024-01-29T09:45:37","6,5","203,83"],
    [40001,"2024-01-29T09:47:37","5,99","200,26"],
    [40002,"2024-01-29T09:47:46","6,05","200,26"],
    [40003,"2024-01-29T09:49:40","6,05","197,97"],
    [40004,"2024-01-29T09:49:52","5,72","197,97"],
    [40005,"2024-01-29T09:51:38","5,85","197,05"],
    [40006,"2024-01-29T09:51:54","5,91","195,27"],
    [40007,"2024-01-29T09:53:53","5,79","199,43"],
    [40008,"2024-01-29T09:53:58","5,5","199,43"],
    [40009,"2024-01-29T09:55:56","5,21","197,58"],
    [40010,"2024-01-29T09:56:01","5,81","202,4"],
    [40011,"2024-01-29T09:57:58","5,51","195,09"],
    [40012,"2024-01-29T09:58:02","4,98","208,12"],
    [40013,"2024-01-29T10:00:17","5,04","196,7"],
    [40014,"2024-01-29T10:00:22","4,65","196,7"],
    [40015,"2024-01-29T10:02:22","4,53","202,11"],
    [40016,"2024-01-29T10:02:27","4,3","202,11"],
    [40017,"2024-01-29T10:04:24","4,78","200,16"],
    [40018,"2024-01-29T10:04:28","4,66","200,16"],
    [40019,"2024-01-29T10:06:27","4,87","193,48"],
    [40020,"2024-01-29T10:06:34","4,78","193,48"],
    [40021,"2024-01-29T10:08:30","4,27","190,54"],
    [40022,"2024-01-29T10:08:35","4,52","190,54"],
    [40023,"2024-01-29T10:10:30","4,07","174,84"],
    [40024,"2024-01-29T10:10:39","4,04","174,84"],
    [40025,"2024-01-29T10:12:34","4,01","178,39"],
    [40026,"2024-01-29T10:12:39","4,32","178,39"],
    [40027,"2024-01-29T10:14:34","3,96","183,14"],
    [40028,"2024-01-29T10:14:40","3,74","183,14"],
    [40029,"2024-01-29T10:16:38","4,6","170,45"],
    [40030,"2024-01-29T10:16:43","3,88","170,45"],
    [40031,"2024-01-29T10:18:42","5,07","168,34"],
    [40032,"2024-01-29T10:18:47","5,12","168,34"],
    [40033,"2024-01-29T10:20:44","4,56","163,31"],
    [40034,"2024-01-29T10:20:48","5","163,31"],
    [40035,"2024-01-29T10:22:45","4,35","155,66"],
    [40036,"2024-01-29T10:22:50","4,77","155,66"],
    [40037,"2024-01-29T10:24:49","4,37","152,33"],
    [40038,"2024-01-29T10:24:55","4,1","152,33"],
    [40039,"2024-01-29T10:26:52","4,29","154,85"],
    [40040,"2024-01-29T10:26:57","4,4","154,85"],
    [40041,"2024-01-29T10:28:57","4,86","150,95"],
    [40042,"2024-01-29T10:29:06","4,66","150,95"],
    [40043,"2024-01-29T10:31:00","4,24","146,54"],
    [40044,"2024-01-29T10:31:09","4,11","146,54"],
    [40045,"2024-01-29T10:32:56","4,79","139,6"],
    [40046,"2024-01-29T10:33:11","4,71","139,6"],
    [40047,"2024-01-29T10:35:09","5,5","135,31"],
    [40048,"2024-01-29T10:35:12","5,03","135,31"],
    [40049,"2024-01-29T10:37:15","4,99","129,2"],
    [40050,"2024-01-29T10:37:20","5,16","129,2"],
    [40051,"2024-01-29T10:39:16","4,95","121,16"],
    [40052,"2024-01-29T10:39:21","5,61","121,16"],
    [40053,"2024-01-29T10:41:14","5,19","101,67"],
    [40054,"2024-01-29T10:41:28","4,76","101,67"],
    [40055,"2024-01-29T10:43:23","4,9","103,71"],
    [40056,"2024-01-29T10:43:29","5,2","103,71"],
    [40057,"2024-01-29T10:45:31","5,3","100,75"],
    [40058,"2024-01-29T10:45:36","5,44","100,75"],
    [40059,"2024-01-29T10:47:35","5,27","104,61"],
    [40060,"2024-01-29T10:47:42","5,62","104,61"],
    [40061,"2024-01-29T10:49:37","5,47","96,04"],
    [40062,"2024-01-29T10:49:43","5,33","96,04"],
    [40063,"2024-01-29T10:52:02","5,25","97,92"],
    [40064,"2024-01-29T10:52:09","5,1","97,92"],
    [40065,"2024-01-29T10:54:05","4,89","85,92"],
    [40066,"2024-01-29T10:54:12","5,27","85,92"],
    [40067,"2024-01-29T10:56:11","4,63","102,82"],
    [40068,"2024-01-29T10:56:13","4,96","102,82"],
    [40069,"2024-01-29T10:58:12","5,01","92,99"],
    [40070,"2024-01-29T10:58:17","4,58","92,99"],
    [40071,"2024-01-29T11:00:15","4,72","98,4"],
    [40072,"2024-01-29T11:00:19","5,07","98,4"],
    [40073,"2024-01-29T11:02:15","4,73","96,13"],
    [40074,"2024-01-29T11:02:21","4,7","96,13"],
    [40075,"2024-01-29T11:04:20","4,51","97,42"],
    [40076,"2024-01-29T11:04:22","4,27","97,42"],
    [40077,"2024-01-29T11:06:20","3,51","92,11"],
    [40078,"2024-01-29T11:06:23","4,04","92,11"],
    [40079,"2024-01-29T11:08:23","3,68","93,47"],
    [40080,"2024-01-29T11:08:27","3,63","93,47"],
    [40081,"2024-01-29T11:10:15","3,52","94,53"],
    [40082,"2024-01-29T11:10:33","3,12","94,53"],
    [40083,"2024-01-29T11:12:31","3,06","87,25"],
    [40084,"2024-01-29T11:12:37","2,86","87,25"],
    [40085,"2024-01-29T11:14:32","2,67","94,59"],
    [40086,"2024-01-29T11:14:38","2,65","94,59"],
    [40087,"2024-01-29T11:16:36","2,14","108,01"],
    [40088,"2024-01-29T11:16:40","1,65","108,01"],
    [40089,"2024-01-29T11:18:38","2,03","135,34"],
    [40090,"2024-01-29T11:18:43","1,4","135,34"],
    [40091,"2024-01-29T11:20:43","2,01","127,1"],
    [40092,"2024-01-29T11:20:51","1,88","127,1"],
    [40093,"2024-01-29T11:22:49","1,52","77,67"],
    [40094,"2024-01-29T11:22:56","2,23","77,67"],
    [40095,"2024-01-29T11:24:46","1,83","100,61"],
    [40096,"2024-01-29T11:24:58","2,04","100,61"],
    [40097,"2024-01-29T11:26:55","1,73","91,69"],
    [40098,"2024-01-29T11:27:00","1,63","91,69"],
    [40099,"2024-01-29T11:29:02","1,61","79,97"],
    [40100,"2024-01-29T11:29:07","1,42","79,97"],
    [40101,"2024-01-29T11:31:04","2,11","112,81"],
    [40102,"2024-01-29T11:31:10","2,14","112,81"],
    [40103,"2024-01-29T11:33:08","2,43","103,62"],
    [40104,"2024-01-29T11:33:13","2,39","103,62"],
    [40105,"2024-01-29T11:35:06","2,4","108,51"],
    [40106,"2024-01-29T11:35:15","2,12","108,51"],
    [40107,"2024-01-29T11:37:09","1,5","98,46"],
    [40108,"2024-01-29T11:37:16","1,85","98,46"],
    [40109,"2024-01-29T11:39:13","1,79","95,88"],
    [40110,"2024-01-29T11:39:20","2,25","95,88"],
    [40111,"2024-01-29T11:41:20","2,26","98,6"],
    [40112,"2024-01-29T11:41:23","2,64","98,6"],
    [40113,"2024-01-29T11:43:16","2,6","103,5"],
    [40114,"2024-01-29T11:43:27","3,19","103,5"],
    [40115,"2024-01-29T11:45:23","3,76","101,79"],
    [40116,"2024-01-29T11:45:27","3,69","101,79"],
    [40117,"2024-01-29T11:47:23","3,62","95,45"],
    [40118,"2024-01-29T11:47:28","3,13","95,45"],
    [40119,"2024-01-29T11:49:28","4,5","103,58"],
    [40120,"2024-01-29T11:49:31","4,17","103,58"],
    [40121,"2024-01-29T11:51:25","3,97","107,62"],
    [40122,"2024-01-29T11:51:32","4,27","107,62"],
    [40123,"2024-01-29T11:53:27","4,03","115,26"],
    [40124,"2024-01-29T11:53:32","4,15","115,26"],
    [40125,"2024-01-29T11:55:38","4,15","122,33"],
    [40126,"2024-01-29T11:55:44","3,88","122,33"],
    [40127,"2024-01-29T11:57:43","3,43","134,29"],
    [40128,"2024-01-29T11:57:48","4,05","134,29"],
    [40129,"2024-01-29T11:59:46","3,56","135,88"],
    [40130,"2024-01-29T11:59:53","3,68","135,88"],
    [40131,"2024-01-29T12:01:47","3,62","117,03"],
    [40132,"2024-01-29T12:01:54","3,9","117,03"],
    [40133,"2024-01-29T12:03:52","4,45","110,69"],
    [40134,"2024-01-29T12:03:57","4,21","110,69"],
    [40135,"2024-01-29T12:05:57","4,5","114,65"],
    [40136,"2024-01-29T12:06:01","4,82","114,65"],
    [40137,"2024-01-29T12:07:59","4,59","112,71"],
    [40138,"2024-01-29T12:08:06","4,71","112,71"],
    [40139,"2024-01-29T12:10:06","5,04","110,17"],
    [40140,"2024-01-29T12:10:09","5,22","110,17"],
    [40141,"2024-01-29T12:12:04","4,96","100,58"],
    [40142,"2024-01-29T12:12:12","5,59","100,58"],
    [40143,"2024-01-29T12:14:10","5,71","107,26"],
    [40144,"2024-01-29T12:14:15","4,9","107,26"],
    [40145,"2024-01-29T12:16:18","4,83","116,65"],
    [40146,"2024-01-29T12:16:22","4,53","116,65"],
    [40147,"2024-01-29T12:18:29","4,54","109,34"],
    [40148,"2024-01-29T12:18:34","4,38","109,34"],
    [40149,"2024-01-29T12:20:27","4,39","115,9"],
    [40150,"2024-01-29T12:20:42","4,68","115,9"],
    [40151,"2024-01-29T12:22:40","4,73","123,16"],
    [40152,"2024-01-29T12:22:46","4,56","123,16"],
    [40153,"2024-01-29T12:24:46","3,8","122,05"],
    [40154,"2024-01-29T12:24:51","3,72","122,05"],
    [40155,"2024-01-29T12:26:47","3,62","129,12"],
    [40156,"2024-01-29T12:26:53","3,89","129,12"],
    [40157,"2024-01-29T12:28:59","3,92","130,46"],
    [40158,"2024-01-29T12:29:00","4,36","130,46"],
    [40159,"2024-01-29T12:30:59","4,98","132,52"],
    [40160,"2024-01-29T12:31:04","4,94","132,52"],
    [40161,"2024-01-29T12:33:01","5,58","134,12"],
    [40162,"2024-01-29T12:33:07","5,83","134,12"],
    [40163,"2024-01-29T12:35:08","5,82","129,02"],
    [40164,"2024-01-29T12:35:12","5,61","129,02"],
    [40165,"2024-01-29T12:37:10","5,34","133,43"],
    [40166,"2024-01-29T12:37:15","5,84","133,43"],
    [40167,"2024-01-29T12:39:13","5,11","130,16"],
    [40168,"2024-01-29T12:39:18","5,62","130,16"],
    [40169,"2024-01-29T12:41:14","5,39","140,13"],
    [40170,"2024-01-29T12:41:19","4,91","140,13"],
    [40171,"2024-01-29T12:43:17","5,4","138,02"],
    [40172,"2024-01-29T12:43:20","5,22","138,02"],
    [40173,"2024-01-29T12:45:22","5,19","139,68"],
    [40174,"2024-01-29T12:45:27","5,4","139,68"],
    [40175,"2024-01-29T12:47:30","5,32","131,71"],
    [40176,"2024-01-29T12:47:35","6,02","131,71"],
    [40177,"2024-01-29T12:49:31","5,44","134,33"],
    [40178,"2024-01-29T12:49:36","5,28","134,33"],
    [40179,"2024-01-29T12:51:41","5,24","139,91"],
    [40180,"2024-01-29T12:51:46","4,9","139,91"],
    [40181,"2024-01-29T12:53:43","5,97","148,86"],
    [40182,"2024-01-29T12:53:48","5,68","148,86"],
    [40183,"2024-01-29T12:55:44","6,13","140,6"],
    [40184,"2024-01-29T12:55:49","5,87","140,6"],
    [40185,"2024-01-29T12:57:45","8,21","139,38"],
    [40186,"2024-01-29T12:57:50","7,39","139,38"],
    [40187,"2024-01-29T12:59:44","7,54","134,5"],
    [40188,"2024-01-29T12:59:58","7,5","134,5"],
    [40189,"2024-01-29T13:01:57","8,36","136,45"],
    [40190,"2024-01-29T13:02:02","8,74","136,45"],
    [40191,"2024-01-29T13:03:55","9,39","135,22"],
    [40192,"2024-01-29T13:04:09","9,02","135,22"],
    [40193,"2024-01-29T13:06:11","8,96","137,63"],
    [40194,"2024-01-29T13:06:16","8,54","137,63"],
    [40195,"2024-01-29T13:08:18","8,54","135,84"],
    [40196,"2024-01-29T13:08:23","8,65","135,84"],
    [40197,"2024-01-29T13:10:21","8,16","139,06"],
    [40198,"2024-01-29T13:10:27","8,23","139,06"],
    [40199,"2024-01-29T13:12:24","7,91","137,85"],
    [40200,"2024-01-29T13:12:29","7,84","137,85"],
    [40201,"2024-01-29T13:14:29","7,97","141,81"],
    [40202,"2024-01-29T13:14:33","7,56","141,81"],
    [40203,"2024-01-29T13:16:26","7,29","136,26"],
    [40204,"2024-01-29T13:16:33","7,9","136,26"],
    [40205,"2024-01-29T13:18:29","9,27","134"],
    [40206,"2024-01-29T13:18:35","9,25","134"],
    [40207,"2024-01-29T13:20:35","10,06","129,61"],
    [40208,"2024-01-29T13:20:41","9,85","129,61"],
    [40209,"2024-01-29T13:22:36","8,91","131,66"],
    [40210,"2024-01-29T13:22:42","9,68","131,66"],
    [40211,"2024-01-29T13:24:40","8,26","134,16"],
    [40212,"2024-01-29T13:24:45","8,49","134,16"],
    [40213,"2024-01-29T13:26:44","8,17","135,7"],
    [40214,"2024-01-29T13:26:50","8,85","135,7"],
    [40215,"2024-01-29T13:28:47","9,36","140,86"],
    [40216,"2024-01-29T13:28:50","9,4","140,86"],
    [40217,"2024-01-29T13:30:54","9,35","138,84"],
    [40218,"2024-01-29T13:30:56","9,26","138,84"],
    [40219,"2024-01-29T13:32:54","8,78","142,19"],
    [40220,"2024-01-29T13:32:59","8,61","142,19"],
    [40221,"2024-01-29T13:34:57","8,96","143,92"],
    [40222,"2024-01-29T13:35:05","8,76","143,92"],
    [40223,"2024-01-29T13:37:00","8,44","142,21"],
    [40224,"2024-01-29T13:37:05","7,97","142,21"],
    [40225,"2024-01-29T13:39:03","8,47","144,48"],
    [40226,"2024-01-29T13:39:09","8,56","144,48"],
    [40227,"2024-01-29T13:41:06","8,46","141,28"],
    [40228,"2024-01-29T13:41:11","8,68","141,28"],
    [40229,"2024-01-29T13:43:09","9,27","141,28"],
    [40230,"2024-01-29T13:43:13","9,21","141,28"],
    [40231,"2024-01-29T13:45:12","8,78","142,32"],
    [40232,"2024-01-29T13:45:15","9,02","142,32"],
    [40233,"2024-01-29T13:47:11","9,17","140,42"],
    [40234,"2024-01-29T13:47:17","8,43","140,42"],
    [40235,"2024-01-29T13:49:21","8,38","143,55"],
    [40236,"2024-01-29T13:49:26","8,72","143,55"],
    [40237,"2024-01-29T13:51:25","8,34","140,6"],
    [40238,"2024-01-29T13:51:32","8,4","140,6"],
    [40239,"2024-01-29T13:53:30","8,55","146,09"],
    [40240,"2024-01-29T13:53:39","9,44","146,09"],
    [40241,"2024-01-29T13:55:32","8,66","148,25"],
    [40242,"2024-01-29T13:55:45","8,6","148,25"],
    [40243,"2024-01-29T13:57:34","8,64","146"],
    [40244,"2024-01-29T13:57:45","8,91","146"],
    [40245,"2024-01-29T13:59:38","8,68","144,74"],
    [40246,"2024-01-29T13:59:55","8,43","144,74"],
    [40247,"2024-01-29T14:01:52","8,39","146,72"],
    [40248,"2024-01-29T14:01:56","8,66","146,72"],
    [40249,"2024-01-29T14:03:55","10,06","141,59"],
    [40250,"2024-01-29T14:04:00","9,81","141,59"],
    [40251,"2024-01-29T14:06:00","10,35","145,12"],
    [40252,"2024-01-29T14:06:05","10,3","145,12"],
    [40253,"2024-01-29T14:08:03","10,81","142,94"],
    [40254,"2024-01-29T14:08:08","10,66","142,94"],
    [40255,"2024-01-29T14:10:07","12,27","140,85"],
    [40256,"2024-01-29T14:10:12","12,16","140,85"],
    [40257,"2024-01-29T14:12:19","12,14","136,68"],
    [40258,"2024-01-29T14:12:20","12","136,68"],
    [40259,"2024-01-29T14:14:17","11,5","139,16"],
    [40260,"2024-01-29T14:14:24","11,9","139,16"],
    [40261,"2024-01-29T14:16:20","11,64","142,81"],
    [40262,"2024-01-29T14:16:26","11,44","142,81"],
    [40263,"2024-01-29T14:18:25","11,82","140,82"],
    [40264,"2024-01-29T14:18:32","10,94","140,82"],
    [40265,"2024-01-29T14:20:35","10,91","139,8"],
    [40266,"2024-01-29T14:20:38","11,29","139,8"],
    [40267,"2024-01-29T14:22:37","11,15","138,06"],
    [40268,"2024-01-29T14:22:43","11,17","138,06"],
    [40269,"2024-01-29T14:24:44","11,16","140,39"],
    [40270,"2024-01-29T14:24:50","11,43","140,39"],
    [40271,"2024-01-29T14:26:48","11,88","141,5"],
    [40272,"2024-01-29T14:26:53","11,83","141,5"],
    [40273,"2024-01-29T14:29:23","11,87","138,69"],
    [40274,"2024-01-29T14:29:28","11,04","138,69"],
    [40275,"2024-01-29T14:31:28","11,7","139,86"],
    [40276,"2024-01-29T14:31:33","11,43","139,86"],
    [40277,"2024-01-29T14:33:35","11,34","138"],
    [40278,"2024-01-29T14:33:40","10,86","138"],
    [40279,"2024-01-29T14:35:37","10,7","136,76"],
    [40280,"2024-01-29T14:35:42","10,35","136,76"],
    [40281,"2024-01-29T14:37:40","10,75","142,81"],
    [40282,"2024-01-29T14:37:46","10","142,81"],
    [40283,"2024-01-29T14:39:43","10,76","140,02"],
    [40284,"2024-01-29T14:39:49","11,12","140,02"],
    [40285,"2024-01-29T14:41:43","10,68","136,97"],
    [40286,"2024-01-29T14:41:49","10,61","136,97"],
    [40287,"2024-01-29T14:44:03","10,64","140,61"],
    [40288,"2024-01-29T14:44:08","11,18","140,61"],
    [40289,"2024-01-29T14:46:08","10,85","137,63"],
    [40290,"2024-01-29T14:46:12","10,35","137,63"],
    [40291,"2024-01-29T14:48:08","11,03","136,34"],
    [40292,"2024-01-29T14:48:13","10,68","136,34"],
    [40293,"2024-01-29T14:50:11","10,42","137,65"],
    [40294,"2024-01-29T14:50:16","10,41","137,65"],
    [40295,"2024-01-29T14:52:14","10,72","135,88"],
    [40296,"2024-01-29T14:52:20","10,57","135,88"],
    [40297,"2024-01-29T14:54:18","10,34","133,62"],
    [40298,"2024-01-29T14:54:24","10,69","133,62"],
    [40299,"2024-01-29T14:56:19","10,63","130,35"],
    [40300,"2024-01-29T14:56:25","10,46","130,35"],
    [40301,"2024-01-29T14:58:21","10,41","129,29"],
    [40302,"2024-01-29T14:58:26","10,19","129,29"],
    [40303,"2024-01-29T15:00:21","11,02","130,87"],
    [40304,"2024-01-29T15:00:28","10,7","130,87"],
    [40305,"2024-01-29T15:02:26","9,94","133,08"],
    [40306,"2024-01-29T15:02:30","10,29","133,08"],
    [40307,"2024-01-29T15:04:29","10,65","128,95"],
    [40308,"2024-01-29T15:04:32","10,04","128,95"],
    [40309,"2024-01-29T15:06:29","10,09","131,14"],
    [40310,"2024-01-29T15:06:35","9,56","131,14"],
    [40311,"2024-01-29T15:08:30","10,18","129,03"],
    [40312,"2024-01-29T15:08:37","10,37","129,03"],
    [40313,"2024-01-29T15:10:33","10,31","125,03"],
    [40314,"2024-01-29T15:10:38","10,17","125,03"],
    [40315,"2024-01-29T15:12:32","9,15","123,74"],
    [40316,"2024-01-29T15:12:41","8,89","123,74"],
    [40317,"2024-01-29T15:14:40","8,72","125,89"],
    [40318,"2024-01-29T15:14:46","9,61","125,89"],
    [40319,"2024-01-29T15:16:40","9,38","119,24"],
    [40320,"2024-01-29T15:16:46","8,7","119,24"],
    [40321,"2024-01-29T15:18:45","9,42","129,69"],
    [40322,"2024-01-29T15:18:51","9,14","129,69"],
    [40323,"2024-01-29T15:20:47","8,98","125,63"],
    [40324,"2024-01-29T15:20:54","8,86","125,63"],
    [40325,"2024-01-29T15:22:52","10,11","122,49"],
    [40326,"2024-01-29T15:22:58","9,97","122,49"],
    [40327,"2024-01-29T15:24:48","10,29","124,72"],
    [40328,"2024-01-29T15:25:02","9,8","124,72"],
    [40329,"2024-01-29T15:27:01","10,02","121,65"],
    [40330,"2024-01-29T15:27:06","10,41","121,65"],
    [40331,"2024-01-29T15:29:03","10,06","123,84"],
    [40332,"2024-01-29T15:29:09","10,1","123,84"],
    [40333,"2024-01-29T15:31:06","10,17","122,82"],
    [40334,"2024-01-29T15:31:11","10,21","122,82"],
    [40335,"2024-01-29T15:33:10","10,37","126,37"],
    [40336,"2024-01-29T15:33:14","9,55","126,37"],
    [40337,"2024-01-29T15:35:13","10,36","128,01"],
    [40338,"2024-01-29T15:35:19","9,73","128,01"],
    [40339,"2024-01-29T15:37:16","10,03","128,01"],
    [40340,"2024-01-29T15:37:20","10,12","127,19"],
    [40341,"2024-01-29T15:39:07","9,7","129,49"],
    [40342,"2024-01-29T15:39:21","9,84","129,49"],
    [40343,"2024-01-29T15:41:15","10,33","131,08"],
    [40344,"2024-01-29T15:41:21","10,47","131,08"],
    [40345,"2024-01-29T15:43:32","10,53","129,52"],
    [40346,"2024-01-29T15:43:37","10,27","129,52"],
    [40347,"2024-01-29T15:45:37","10,21","131,19"],
    [40348,"2024-01-29T15:45:41","10,1","131,19"],
    [40349,"2024-01-29T15:47:37","10,41","129,87"],
    [40350,"2024-01-29T15:47:43","10,78","129,87"],
    [40351,"2024-01-29T15:49:48","10,76","131,71"],
    [40352,"2024-01-29T15:49:53","10,52","131,71"],
    [40353,"2024-01-29T15:51:53","11,17","133,35"],
    [40354,"2024-01-29T15:51:59","10,73","133,35"],
    [40355,"2024-01-29T15:53:58","10,54","135,57"],
    [40356,"2024-01-29T15:54:04","10,57","135,57"],
    [40357,"2024-01-29T15:56:08","10,62","133,66"],
    [40358,"2024-01-29T15:56:18","10,39","133,66"],
    [40359,"2024-01-29T15:58:17","9,99","136,25"],
    [40360,"2024-01-29T15:58:30","10,23","136,25"],
    [40361,"2024-01-29T16:00:18","9,58","132,91"],
    [40362,"2024-01-29T16:00:31","9,28","132,91"],
    [40363,"2024-01-29T16:02:20","9,87","134,98"],
    [40364,"2024-01-29T16:02:32","9,44","134,98"],
    [40365,"2024-01-29T16:04:23","10,22","137,32"],
    [40366,"2024-01-29T16:04:35","9,85","137,32"],
    [40367,"2024-01-29T16:06:29","10,2","134,9"],
    [40368,"2024-01-29T16:06:35","10,23","134,9"],
    [40369,"2024-01-29T16:08:46","10,21","131,66"],
    [40370,"2024-01-29T16:08:51","11,02","131,66"],
    [40371,"2024-01-29T16:10:48","10,54","133,48"],
    [40372,"2024-01-29T16:10:53","10,31","132,86"],
    [40373,"2024-01-29T16:12:52","10,2","132,41"],
    [40374,"2024-01-29T16:12:57","10,43","134,92"],
    [40375,"2024-01-29T16:14:56","10,09","133,63"],
    [40376,"2024-01-29T16:15:02","10,18","134,52"],
    [40377,"2024-01-29T16:17:01","10,43","137,83"],
    [40378,"2024-01-29T16:17:07","10,65","136,77"],
    [40379,"2024-01-29T16:19:05","10,24","136,77"],
    [40380,"2024-01-29T16:19:11","10,23","136,77"],
    [40381,"2024-01-29T16:21:08","10,23","138,42"],
    [40382,"2024-01-29T16:21:14","10,58","138,42"],
    [40383,"2024-01-29T16:23:09","9,9","137,26"],
    [40384,"2024-01-29T16:23:15","10,33","137,26"],
    [40385,"2024-01-29T16:25:14","9,88","138,37"],
    [40386,"2024-01-29T16:25:17","9,65","138,37"],
    [40387,"2024-01-29T16:27:14","9,55","140,16"],
    [40388,"2024-01-29T16:27:19","9,32","140,16"],
    [40389,"2024-01-29T16:29:16","9,22","138,29"],
    [40390,"2024-01-29T16:29:22","9,54","138,29"],
    [40391,"2024-01-29T16:31:18","9,17","136,49"],
    [40392,"2024-01-29T16:31:23","9,66","136,49"],
    [40393,"2024-01-29T16:33:23","10,37","137,66"],
    [40394,"2024-01-29T16:33:31","9,36","137,66"],
    [40395,"2024-01-29T16:35:27","10,06","133,16"],
    [40396,"2024-01-29T16:35:32","9,89","133,16"],
    [40397,"2024-01-29T16:37:30","10,2","130,84"],
    [40398,"2024-01-29T16:37:36","9,66","130,84"],
    [40399,"2024-01-29T16:39:33","10,53","128,87"],
    [40400,"2024-01-29T16:39:39","10,2","128,87"],
    [40401,"2024-01-29T16:41:34","10,19","131,14"],
    [40402,"2024-01-29T16:41:40","10,43","131,14"],
    [40403,"2024-01-29T16:43:39","9,93","128,46"],
    [40404,"2024-01-29T16:43:45","9,56","128,46"],
    [40405,"2024-01-29T16:45:42","9,45","129,92"],
    [40406,"2024-01-29T16:45:47","9,21","129,92"],
    [40407,"2024-01-29T16:47:42","9,4","131,41"],
    [40408,"2024-01-29T16:47:47","9,05","131,41"],
    [40409,"2024-01-29T16:49:37","9,21","133,86"],
    [40410,"2024-01-29T16:49:47","8,93","133,86"],
    [40411,"2024-01-29T16:51:48","9","132,6"],
    [40412,"2024-01-29T16:51:52","8,76","132,6"],
    [40413,"2024-01-29T16:53:48","8,71","128,6"],
    [40414,"2024-01-29T16:53:53","8,51","128,6"],
    [40415,"2024-01-29T16:55:52","8,9","133,25"],
    [40416,"2024-01-29T16:55:57","8,88","133,25"],
    [40417,"2024-01-29T16:58:05","8,89","129,11"],
    [40418,"2024-01-29T16:58:10","9,02","129,11"],
    [40419,"2024-01-29T17:00:08","10,64","127,25"],
    [40420,"2024-01-29T17:00:12","9,38","127,25"],
    [40421,"2024-01-29T17:01:58","9,6","124,16"],
    [40422,"2024-01-29T17:02:13","9,7","124,16"],
    [40423,"2024-01-29T17:04:10","9,81","122,87"],
    [40424,"2024-01-29T17:04:14","10,7","122,87"],
    [40425,"2024-01-29T17:06:10","9,82","126,39"],
    [40426,"2024-01-29T17:06:16","10,47","126,39"],
    [40427,"2024-01-29T17:08:13","9,31","129,13"],
    [40428,"2024-01-29T17:08:18","10,17","129,13"],
    [40429,"2024-01-29T17:10:19","10,08","125,76"],
    [40430,"2024-01-29T17:10:25","9,05","125,76"],
    [40431,"2024-01-29T17:12:21","9,46","123,34"],
    [40432,"2024-01-29T17:12:28","8,24","123,34"],
    [40433,"2024-01-29T17:14:24","9,11","126,54"],
    [40434,"2024-01-29T17:14:28","8,96","126,54"],
    [40435,"2024-01-29T17:16:26","9,36","124,26"],
    [40436,"2024-01-29T17:16:31","9,27","124,26"],
    [40437,"2024-01-29T17:18:36","9,19","122,62"],
    [40438,"2024-01-29T17:18:38","8,79","122,62"],
    [40439,"2024-01-29T17:20:40","8,83","119,22"],
    [40440,"2024-01-29T17:20:48","9,31","119,22"],
    [40441,"2024-01-29T17:22:44","10,04","117,75"],
    [40442,"2024-01-29T17:22:50","9,86","117,75"],
    [40443,"2024-01-29T17:24:47","9,74","234,24"],
    [40444,"2024-01-29T17:24:53","9,72","234,24"],
    [40445,"2024-01-29T17:26:49","9,87","120,18"],
    [40446,"2024-01-29T17:26:57","9,57","120,18"],
    [40447,"2024-01-29T17:28:53","8,95","123,06"],
    [40448,"2024-01-29T17:29:00","9,04","123,06"],
    [40449,"2024-01-29T17:31:03","8,98","124,66"],
    [40450,"2024-01-29T17:31:07","8,74","124,66"],
    [40451,"2024-01-29T17:33:04","9,46","120,12"],
    [40452,"2024-01-29T17:33:10","9,69","120,12"],
    [40453,"2024-01-29T17:35:06","9,91","117,06"],
    [40454,"2024-01-29T17:35:10","9,84","117,06"],
    [40455,"2024-01-29T17:37:09","10,12","119,07"],
    [40456,"2024-01-29T17:37:14","10,35","119,07"],
    [40457,"2024-01-29T17:39:13","9,91","116,02"],
    [40458,"2024-01-29T17:39:18","10,12","116,02"],
    [40459,"2024-01-29T17:41:28","10,07","117,7"],
    [40460,"2024-01-29T17:41:33","10,32","117,7"],
    [40461,"2024-01-29T17:43:27","10,09","117,7"],
    [40462,"2024-01-29T17:43:33","9,62","118,6"],
    [40463,"2024-01-29T17:45:30","9,49","115,71"],
    [40464,"2024-01-29T17:45:35","9,84","115,71"],
    [40465,"2024-01-29T17:47:33","9,35","116,78"],
    [40466,"2024-01-29T17:47:38","8,51","116,78"],
    [40467,"2024-01-29T17:49:35","9,09","118,8"],
    [40468,"2024-01-29T17:49:41","8,82","118,8"],
    [40469,"2024-01-29T17:51:38","9,6","115,91"],
    [40470,"2024-01-29T17:51:43","10,23","115,91"],
    [40471,"2024-01-29T17:53:47","10,28","118,85"],
    [40472,"2024-01-29T17:53:52","10,43","118,85"],
    [40473,"2024-01-29T17:55:49","8,78","116,05"],
    [40474,"2024-01-29T17:55:54","9,39","116,05"],
    [40475,"2024-01-29T17:57:50","9,84","113,6"],
    [40476,"2024-01-29T17:57:55","9,21","113,6"],
    [40477,"2024-01-29T18:00:06","9,19","118,36"],
    [40478,"2024-01-29T18:00:11","9,59","120,38"],
    [40479,"2024-01-29T18:02:08","8,93","120,38"],
    [40480,"2024-01-29T18:02:13","9,21","110,29"],
    [40481,"2024-01-29T18:04:11","9,79","119,63"],
    [40482,"2024-01-29T18:04:15","9,76","117,18"],
    [40483,"2024-01-29T18:06:10","10,31","116,76"],
    [40484,"2024-01-29T18:06:15","10,15","119,19"],
    [40485,"2024-01-29T18:08:12","10,83","120,2"],
    [40486,"2024-01-29T18:08:17","10,58","117,79"],
    [40487,"2024-01-29T18:10:13","10,84","117,79"],
    [40488,"2024-01-29T18:10:18","9,91","117,7"],
    [40489,"2024-01-29T18:12:19","9,93","112,3"],
    [40490,"2024-01-29T18:12:24","10,06","114,12"],
    [40491,"2024-01-29T18:14:23","10,52","116,54"],
    [40492,"2024-01-29T18:14:28","10,84","112,58"],
    [40493,"2024-01-29T18:16:25","11,01","117,85"],
    [40494,"2024-01-29T18:16:30","9,55","109,48"],
    [40495,"2024-01-29T18:18:27","10,71","113,94"],
    [40496,"2024-01-29T18:18:37","10,72","112,54"],
    [40497,"2024-01-29T18:20:33","10,01","114,79"],
    [40498,"2024-01-29T18:20:38","10,48","111,13"],
    [40499,"2024-01-29T18:22:35","10,35","111,35"],
    [40500,"2024-01-29T18:22:40","9,83","109,93"],
    [40501,"2024-01-29T18:24:36","10,15","112,4"],
    [40502,"2024-01-29T18:24:41","10,28","114,57"],
    [40503,"2024-01-29T18:26:41","10,28","106,94"],
    [40504,"2024-01-29T18:26:46","9,93","110,43"],
    [40505,"2024-01-29T18:28:42","10,09","108,43"],
    [40506,"2024-01-29T18:28:47","10,45","108,43"],
    [40507,"2024-01-29T18:30:44","10,22","106,21"],
    [40508,"2024-01-29T18:30:49","9,62","106,21"],
    [40509,"2024-01-29T18:32:45","8,08","115,52"],
    [40510,"2024-01-29T18:32:50","8,33","115,52"],
    [40511,"2024-01-29T18:34:47","9,61","106,48"],
    [40512,"2024-01-29T18:34:52","9,3","106,48"],
    [40513,"2024-01-29T18:36:48","9,4","103,63"],
    [40514,"2024-01-29T18:36:53","9,85","103,63"],
    [40515,"2024-01-29T18:38:54","9,8","106,32"],
    [40516,"2024-01-29T18:38:59","9,98","106,32"],
    [40517,"2024-01-29T18:40:54","9,24","108,24"],
    [40518,"2024-01-29T18:41:00","9,16","108,24"],
    [40519,"2024-01-29T18:42:56","9,51","104,42"],
    [40520,"2024-01-29T18:43:01","9,74","104,42"],
    [40521,"2024-01-29T18:44:56","8,85","105,56"],
    [40522,"2024-01-29T18:45:01","8,99","105,56"],
    [40523,"2024-01-29T18:46:59","8","109,26"],
    [40524,"2024-01-29T18:47:04","8,14","109,26"],
    [40525,"2024-01-29T18:49:00","8,63","103,06"],
    [40526,"2024-01-29T18:49:05","8,51","103,06"],
    [40527,"2024-01-29T18:51:01","8,66","108,92"],
    [40528,"2024-01-29T18:51:06","9,11","108,92"],
    [40529,"2024-01-29T18:53:01","8,72","110,03"],
    [40530,"2024-01-29T18:53:06","8,36","110,03"],
    [40531,"2024-01-29T18:55:02","8,13","103,39"],
    [40532,"2024-01-29T18:55:07","7,91","103,39"],
    [40533,"2024-01-29T18:57:04","8,42","107,32"],
    [40534,"2024-01-29T18:57:09","8,06","107,32"],
    [40535,"2024-01-29T18:59:05","8,59","107,32"],
    [40536,"2024-01-29T18:59:10","8,66","107,32"],
    [40537,"2024-01-29T19:01:08","8,12","108,91"],
    [40538,"2024-01-29T19:01:13","8,35","108,91"],
    [40539,"2024-01-29T19:03:11","8,24","104,07"],
    [40540,"2024-01-29T19:03:16","8,6","104,07"],
    [40541,"2024-01-29T19:05:12","8,25","100,35"],
    [40542,"2024-01-29T19:05:17","8,02","100,35"],
    [40543,"2024-01-29T19:07:13","7,95","104,84"],
    [40544,"2024-01-29T19:07:18","7,91","104,84"],
    [40545,"2024-01-29T19:09:14","8,86","107,4"],
    [40546,"2024-01-29T19:09:19","8,43","107,4"],
    [40547,"2024-01-29T19:11:16","9,12","108,93"],
    [40548,"2024-01-29T19:11:22","8,98","108,93"],
    [40549,"2024-01-29T19:13:18","8,43","106,93"],
    [40550,"2024-01-29T19:13:23","8,76","106,93"],
    [40551,"2024-01-29T19:15:20","8,47","109,03"],
    [40552,"2024-01-29T19:15:25","8,29","109,03"],
    [40553,"2024-01-29T19:17:21","7,49","107,03"],
    [40554,"2024-01-29T19:17:28","7,63","107,03"],
    [40555,"2024-01-29T19:19:27","7,97","100,07"],
    [40556,"2024-01-29T19:19:32","8,12","100,07"],
    [40557,"2024-01-29T19:21:31","8,48","104,27"],
    [40558,"2024-01-29T19:21:36","8,52","104,27"],
    [40559,"2024-01-29T19:23:45","8,44","107,54"],
    [40560,"2024-01-29T19:23:50","8,32","107,54"],
    [40561,"2024-01-29T19:25:48","8,33","103,75"],
    [40562,"2024-01-29T19:25:53","8,52","103,75"],
    [40563,"2024-01-29T19:27:58","8,56","105,32"],
    [40564,"2024-01-29T19:28:04","7,81","105,32"],
    [40565,"2024-01-29T19:30:04","7,94","99,66"],
    [40566,"2024-01-29T19:30:10","7,97","99,66"],
    [40567,"2024-01-29T19:32:07","8,81","106,56"],
    [40568,"2024-01-29T19:32:14","8,46","106,56"],
    [40569,"2024-01-29T19:34:09","9,15","103,02"],
    [40570,"2024-01-29T19:34:16","8,63","103,02"],
    [40571,"2024-01-29T19:36:12","8,38","106,48"],
    [40572,"2024-01-29T19:36:18","8,88","106,48"],
    [40573,"2024-01-29T19:38:17","8,08","102,94"],
    [40574,"2024-01-29T19:38:23","7,76","102,94"],
    [40575,"2024-01-29T19:40:22","6,64","98,81"],
    [40576,"2024-01-29T19:40:27","6,37","98,81"],
    [40577,"2024-01-29T19:42:26","6,75","102,32"],
    [40578,"2024-01-29T19:42:32","7,16","102,32"],
    [40579,"2024-01-29T19:44:30","7,05","104,52"],
    [40580,"2024-01-29T19:44:35","6,48","104,52"],
    [40581,"2024-01-29T19:46:33","6,92","87,22"],
    [40582,"2024-01-29T19:46:37","6,98","87,22"],
    [40583,"2024-01-29T19:48:50","6,95","96,46"],
    [40584,"2024-01-29T19:48:54","6,38","96,46"],
    [40585,"2024-01-29T19:50:52","6,71","98,35"],
    [40586,"2024-01-29T19:51:03","6,02","98,35"],
    [40587,"2024-01-29T19:53:13","5,98","104,52"],
    [40588,"2024-01-29T19:53:26","6,49","104,52"],
    [40589,"2024-01-29T19:55:32","6,49","100,03"],
    [40590,"2024-01-29T19:55:36","6,25","100,03"],
    [40591,"2024-01-29T19:57:43","6,24","97,74"],
    [40592,"2024-01-29T19:57:50","5,85","94,88"],
    [40593,"2024-01-29T19:59:48","6,28","100,39"],
    [40594,"2024-01-29T19:59:54","5,7","100,39"],
    [40595,"2024-01-29T20:01:54","5,88","98,68"],
    [40596,"2024-01-29T20:01:58","6,06","98,68"],
    [40597,"2024-01-29T20:03:57","6,3","102,22"],
    [40598,"2024-01-29T20:04:02","5,9","102,22"],
    [40599,"2024-01-29T20:05:55","6,65","104,21"],
    [40600,"2024-01-29T20:06:03","6,52","104,21"],
    [40601,"2024-01-29T20:07:58","6,86","102,26"],
    [40602,"2024-01-29T20:08:04","5,96","102,26"],
    [40603,"2024-01-29T20:10:01","6,34","103,37"],
    [40604,"2024-01-29T20:10:05","6,18","103,37"],
    [40605,"2024-01-29T20:12:03","6,78","93,5"],
    [40606,"2024-01-29T20:12:07","7,2","93,5"],
    [40607,"2024-01-29T20:14:03","7,16","88,25"],
    [40608,"2024-01-29T20:14:09","7,49","88,25"],
    [40609,"2024-01-29T20:16:08","7,1","94,13"],
    [40610,"2024-01-29T20:16:12","7,32","94,13"],
    [40611,"2024-01-29T20:18:00","7,14","96,04"],
    [40612,"2024-01-29T20:18:13","6,57","96,04"],
    [40613,"2024-01-29T20:20:10","6,99","97,68"],
    [40614,"2024-01-29T20:20:15","7,1","97,68"],
    [40615,"2024-01-29T20:22:12","7,19","95,91"],
    [40616,"2024-01-29T20:22:16","6,98","95,91"],
    [40617,"2024-01-29T20:24:16","6,6","94,28"],
    [40618,"2024-01-29T20:24:22","6,79","94,28"],
    [40619,"2024-01-29T20:26:47","6,78","96,64"],
    [40620,"2024-01-29T20:26:52","6,56","96,64"],
    [40621,"2024-01-29T20:28:48","7,29","92,13"],
    [40622,"2024-01-29T20:28:53","7,27","92,13"],
    [40623,"2024-01-29T20:31:02","7,25","96,11"],
    [40624,"2024-01-29T20:31:07","7,59","96,11"],
    [40625,"2024-01-29T20:33:04","7,75","98,5"],
    [40626,"2024-01-29T20:33:10","7,44","98,5"],
    [40627,"2024-01-29T20:35:05","8,06","95,72"],
    [40628,"2024-01-29T20:35:11","7,99","95,72"],
    [40629,"2024-01-29T20:37:14","8","92,4"],
    [40630,"2024-01-29T20:37:20","7,81","92,4"],
    [40631,"2024-01-29T20:39:18","7,8","90,36"],
    [40632,"2024-01-29T20:39:24","7,54","90,36"],
    [40633,"2024-01-29T20:41:28","7,48","201,68"],
    [40634,"2024-01-29T20:41:35","7","201,68"],
    [40635,"2024-01-29T20:43:31","7,6","85,88"],
    [40636,"2024-01-29T20:43:36","7,29","85,88"],
    [40637,"2024-01-29T20:45:34","7,46","77,16"],
    [40638,"2024-01-29T20:45:41","7,13","77,16"],
    [40639,"2024-01-29T20:47:40","7,28","85,74"],
    [40640,"2024-01-29T20:47:43","7,62","85,74"],
    [40641,"2024-01-29T20:49:38","7,1","81,23"],
    [40642,"2024-01-29T20:49:45","7","81,23"],
    [40643,"2024-01-29T20:51:40","7,13","78,39"],
    [40644,"2024-01-29T20:51:48","7,31","78,39"],
    [40645,"2024-01-29T20:53:42","7,83","88,03"],
    [40646,"2024-01-29T20:53:48","7,61","88,03"],
    [40647,"2024-01-29T20:55:47","6,57","84,7"],
    [40648,"2024-01-29T20:55:52","7,13","84,7"],
    [40649,"2024-01-29T20:57:47","6,78","79,67"],
    [40650,"2024-01-29T20:57:52","6,81","79,67"],
    [40651,"2024-01-29T20:59:48","6,36","74,41"],
    [40652,"2024-01-29T20:59:54","6,62","74,41"],
    [40653,"2024-01-29T20:59:58","6,6","68,99"],
    [40654,"2024-01-29T21:01:50","6,26","72,63"],
    [40655,"2024-01-29T21:01:55","6,52","72,63"],
    [40656,"2024-01-29T21:03:52","7,01","78,16"],
    [40657,"2024-01-29T21:03:56","7,12","78,16"],
    [40658,"2024-01-29T21:05:52","7,42","76,08"],
    [40659,"2024-01-29T21:05:58","7,55","76,08"],
    [40660,"2024-01-29T21:07:57","7,63","70,6"],
    [40661,"2024-01-29T21:08:03","7,44","70,6"],
    [40662,"2024-01-29T21:10:00","7,16","75,57"],
    [40663,"2024-01-29T21:10:05","7,14","75,57"],
    [40664,"2024-01-29T21:12:05","7,55","72,73"],
    [40665,"2024-01-29T21:12:11","6,87","72,73"],
    [40666,"2024-01-29T21:14:07","7,13","78,35"],
    [40667,"2024-01-29T21:14:13","7,43","78,35"],
    [40668,"2024-01-29T21:16:12","7,76","74,63"],
    [40669,"2024-01-29T21:16:18","7,91","74,63"],
    [40670,"2024-01-29T21:18:14","8,12","70,59"],
    [40671,"2024-01-29T21:18:20","8,45","70,59"],
    [40672,"2024-01-29T21:20:18","7,87","76,12"],
    [40673,"2024-01-29T21:20:23","7,84","76,12"],
    [40674,"2024-01-29T21:22:17","8,21","70,71"],
    [40675,"2024-01-29T21:22:24","8,19","70,71"],
    [40676,"2024-01-29T21:24:20","7,95","66,82"],
    [40677,"2024-01-29T21:24:25","7,92","66,82"],
    [40678,"2024-01-29T21:26:23","8,69","68,19"],
    [40679,"2024-01-29T21:26:29","8,6","68,19"],
    [40680,"2024-01-29T21:28:24","8,37","65,09"],
    [40681,"2024-01-29T21:28:30","8,3","65,09"],
    [40682,"2024-01-29T21:30:27","7,89","74,08"],
    [40683,"2024-01-29T21:30:32","8,07","74,08"],
    [40684,"2024-01-29T21:32:32","8,23","70,98"],
    [40685,"2024-01-29T21:32:37","7,73","70,98"],
    [40686,"2024-01-29T21:34:31","7,71","73,11"],
    [40687,"2024-01-29T21:34:42","8,06","73,11"],
    [40688,"2024-01-29T21:36:39","7,54","75,41"],
    [40689,"2024-01-29T21:36:43","7,81","75,41"],
    [40690,"2024-01-29T21:38:41","7,82","66,11"],
    [40691,"2024-01-29T21:38:48","7,43","66,11"],
    [40692,"2024-01-29T21:40:47","7,45","67,84"],
    [40693,"2024-01-29T21:40:51","7,69","67,84"],
    [40694,"2024-01-29T21:42:48","8,05","65,44"],
    [40695,"2024-01-29T21:42:55","7,46","65,44"],
    [40696,"2024-01-29T21:44:52","8,14","59,55"],
    [40697,"2024-01-29T21:44:58","7,79","59,55"],
    [40698,"2024-01-29T21:46:57","7,86","65,34"],
    [40699,"2024-01-29T21:47:03","8,51","65,34"],
    [40700,"2024-01-29T21:48:59","8","57,04"],
    [40701,"2024-01-29T21:49:03","7,93","57,04"],
    [40702,"2024-01-29T21:50:59","7,55","61,97"],
    [40703,"2024-01-29T21:51:05","8,35","61,97"],
    [40704,"2024-01-29T21:53:03","9,23","58,27"],
    [40705,"2024-01-29T21:53:08","8,87","58,27"],
    [40706,"2024-01-29T21:55:04","9,3","50,4"],
    [40707,"2024-01-29T21:55:10","8,74","50,4"],
    [40708,"2024-01-29T21:57:15","8,81","52,43"],
    [40709,"2024-01-29T21:57:19","8,59","52,43"],
    [40710,"2024-01-29T21:59:27","8,59","58,34"],
    [40711,"2024-01-29T21:59:32","8,48","58,34"],
    [40712,"2024-01-29T22:01:26","8,68","57,29"],
    [40713,"2024-01-29T22:01:33","7,87","57,29"],
    [40714,"2024-01-29T22:03:32","8,76","52,73"],
    [40715,"2024-01-29T22:03:38","8,5","52,73"],
    [40716,"2024-01-29T22:05:33","7,75","48,39"],
    [40717,"2024-01-29T22:05:39","8,2","48,39"],
    [40718,"2024-01-29T22:07:36","8,36","52,03"],
    [40719,"2024-01-29T22:07:41","8,08","52,03"],
    [40720,"2024-01-29T22:09:37","8,01","49,99"],
    [40721,"2024-01-29T22:09:44","7,85","49,99"],
    [40722,"2024-01-29T22:11:29","8,21","52,45"],
    [40723,"2024-01-29T22:11:46","8","52,45"],
    [40724,"2024-01-29T22:13:51","8","50,41"],
    [40725,"2024-01-29T22:13:56","8,34","50,41"],
    [40726,"2024-01-29T22:15:35","8,17","53,68"],
    [40727,"2024-01-29T22:16:00","7,94","53,68"],
    [40728,"2024-01-29T22:18:00","8,27","56,85"],
    [40729,"2024-01-29T22:18:05","8,08","56,85"],
    [40730,"2024-01-29T22:20:01","8,52","53,6"],
    [40731,"2024-01-29T22:20:06","8,77","53,6"],
    [40732,"2024-01-29T22:22:04","8,79","55,5"],
    [40733,"2024-01-29T22:22:11","8,91","55,5"],
    [40734,"2024-01-29T22:24:07","9,09","57,03"],
    [40735,"2024-01-29T22:24:13","8,37","57,03"],
    [40736,"2024-01-29T22:26:11","8,64","53,49"],
    [40737,"2024-01-29T22:26:18","8,8","53,49"],
    [40738,"2024-01-29T22:28:14","8,53","59,37"],
    [40739,"2024-01-29T22:28:19","8,43","59,37"],
    [40740,"2024-01-29T22:30:18","8,48","58,21"],
    [40741,"2024-01-29T22:30:22","8,57","58,21"],
    [40742,"2024-01-29T22:32:25","8,56","52,73"],
    [40743,"2024-01-29T22:32:30","8,96","52,73"],
    [40744,"2024-01-29T22:34:26","8,53","54,89"],
    [40745,"2024-01-29T22:34:32","9,17","54,89"],
    [40746,"2024-01-29T22:36:32","8,47","59,5"],
    [40747,"2024-01-29T22:36:37","8,24","59,5"],
    [40748,"2024-01-29T22:38:36","8,13","61,01"],
    [40749,"2024-01-29T22:38:41","8,57","61,01"],
    [40750,"2024-01-29T22:40:42","8,5","55,77"],
    [40751,"2024-01-29T22:40:45","9,04","55,77"],
    [40752,"2024-01-29T22:42:44","8,82","62,94"],
    [40753,"2024-01-29T22:42:49","8,19","62,94"],
    [40754,"2024-01-29T22:44:52","8,09","52,47"],
    [40755,"2024-01-29T22:45:02","8,38","52,47"],
    [40756,"2024-01-29T22:47:00","8,93","54,06"],
    [40757,"2024-01-29T22:47:04","8,51","54,06"],
    [40758,"2024-01-29T22:49:01","8,84","57,93"],
    [40759,"2024-01-29T22:49:05","8,81","57,93"],
    [40760,"2024-01-29T22:51:08","8,87","56,84"],
    [40761,"2024-01-29T22:51:21","8,47","56,84"],
    [40762,"2024-01-29T22:53:18","9,39","52,62"],
    [40763,"2024-01-29T22:53:23","9,28","52,62"],
    [40764,"2024-01-29T22:55:28","9,31","54,86"],
    [40765,"2024-01-29T22:55:35","9,96","54,86"],
    [40766,"2024-01-29T22:57:33","9,06","60,31"],
    [40767,"2024-01-29T22:57:41","9,18","60,31"],
    [40768,"2024-01-29T22:59:45","9,22","54,6"],
    [40769,"2024-01-29T22:59:50","9,94","54,6"],
    [40770,"2024-01-29T23:01:50","9,49","58,24"],
    [40771,"2024-01-29T23:01:56","9,1","58,24"],
    [40772,"2024-01-29T23:03:51","9,08","54,15"],
    [40773,"2024-01-29T23:03:57","8,91","54,15"],
    [40774,"2024-01-29T23:05:55","9,48","51,71"],
    [40775,"2024-01-29T23:06:01","9,44","51,71"],
    [40776,"2024-01-29T23:08:01","9,72","56,24"],
    [40777,"2024-01-29T23:08:07","8,91","56,24"],
    [40778,"2024-01-29T23:10:03","9,8","51,05"],
    [40779,"2024-01-29T23:10:07","9,41","51,05"],
    [40780,"2024-01-29T23:12:05","10,24","57,04"],
    [40781,"2024-01-29T23:12:10","9,95","57,04"],
    [40782,"2024-01-29T23:14:06","10,12","60,9"],
    [40783,"2024-01-29T23:14:12","10,21","60,9"],
    [40784,"2024-01-29T23:16:12","10,28","61,96"],
    [40785,"2024-01-29T23:16:17","10,53","61,96"],
    [40786,"2024-01-29T23:18:30","10,55","57,85"],
    [40787,"2024-01-29T23:18:35","10,23","57,85"],
    [40788,"2024-01-29T23:20:34","9,82","60,29"],
    [40789,"2024-01-29T23:20:39","9,89","60,29"],
    [40790,"2024-01-29T23:22:50","9,9","63,65"],
    [40791,"2024-01-29T23:22:55","9,72","63,65"],
    [40792,"2024-01-29T23:24:55","9,37","56,84"],
    [40793,"2024-01-29T23:24:59","9,51","56,84"],
    [40794,"2024-01-29T23:26:53","8,77","58,16"],
    [40795,"2024-01-29T23:27:00","9,29","58,16"],
    [40796,"2024-01-29T23:28:58","8,41","61,82"],
    [40797,"2024-01-29T23:29:03","8,85","61,82"],
    [40798,"2024-01-29T23:31:04","8,8","57,3"],
    [40799,"2024-01-29T23:31:10","8,3","57,3"],
    [40800,"2024-01-29T23:33:07","7,96","54,23"],
    [40801,"2024-01-29T23:33:10","7,76","54,23"],
    [40802,"2024-01-29T23:35:04","8,13","51,78"],
    [40803,"2024-01-29T23:35:11","8,07","51,78"],
    [40804,"2024-01-29T23:37:09","7,48","49,6"],
    [40805,"2024-01-29T23:37:16","7,41","49,6"],
    [40806,"2024-01-29T23:39:14","7,5","52,08"],
    [40807,"2024-01-29T23:39:19","8,03","52,08"],
    [40808,"2024-01-29T23:41:17","7,25","47,37"],
    [40809,"2024-01-29T23:41:20","7,41","47,37"],
    [40810,"2024-01-29T23:43:17","8,45","45,8"],
    [40811,"2024-01-29T23:43:22","9,08","45,8"],
    [40812,"2024-01-29T23:45:12","8,03","46,87"],
    [40813,"2024-01-29T23:45:23","8,01","46,87"],
    [40814,"2024-01-29T23:47:12","7,69","39,22"],
    [40815,"2024-01-29T23:47:27","7,47","39,22"],
    [40816,"2024-01-29T23:49:17","7,27","37,48"],
    [40817,"2024-01-29T23:49:33","8","37,48"],
    [40818,"2024-01-29T23:51:31","7,15","35,77"],
    [40819,"2024-01-29T23:51:37","7,2","35,77"],
    [40820,"2024-01-29T23:53:37","6,7","29,55"],
    [40821,"2024-01-29T23:53:41","6,79","29,55"],
    [40822,"2024-01-29T23:55:50","6,75","28,39"],
    [40823,"2024-01-29T23:55:56","6,68","28,39"],
    [40824,"2024-01-29T23:57:51","7,14","32,48"],
    [40825,"2024-01-29T23:57:56","6,9","32,48"],
    [40826,"2024-01-29T23:59:52","7,08","29,34"],
    [40827,"2024-01-29T23:59:57","7,26","29,34"],
    [40828,"2024-01-30T00:01:53","7,77","33,97"],
    [40829,"2024-01-30T00:02:00","7,5","33,97"],
    [40830,"2024-01-30T00:04:05","7,41","28,91"],
    [40831,"2024-01-30T00:04:11","7,3","28,91"],
    [40832,"2024-01-30T00:06:10","7,01","33,59"],
    [40833,"2024-01-30T00:06:16","7,55","33,59"],
    [40834,"2024-01-30T00:08:13","7,21","32,18"],
    [40835,"2024-01-30T00:08:19","7,44","32,18"],
    [40836,"2024-01-30T00:10:17","6,66","26,67"],
    [40837,"2024-01-30T00:10:22","7,08","26,67"],
    [40838,"2024-01-30T00:12:17","6,38","20,06"],
    [40839,"2024-01-30T00:12:24","6,41","20,06"],
    [40840,"2024-01-30T00:14:15","6,68","12,66"],
    [40841,"2024-01-30T00:14:28","7,15","12,66"],
    [40842,"2024-01-30T00:16:27","6,99","16,93"],
    [40843,"2024-01-30T00:16:32","7,41","16,93"],
    [40844,"2024-01-30T00:18:31","7,36","15,34"],
    [40845,"2024-01-30T00:18:37","7,3","15,34"],
    [40846,"2024-01-30T00:20:37","7,68","6,09"],
    [40847,"2024-01-30T00:20:41","7,57","6,09"],
    [40848,"2024-01-30T00:22:40","7,75","13,16"],
    [40849,"2024-01-30T00:22:46","8,13","13,16"],
    [40850,"2024-01-30T00:24:43","8,26","14,25"],
    [40851,"2024-01-30T00:24:48","7,61","14,25"],
    [40852,"2024-01-30T00:26:44","8,38","12,24"],
    [40853,"2024-01-30T00:26:50","8,05","12,24"],
    [40854,"2024-01-30T00:28:47","8,31","9,33"],
    [40855,"2024-01-30T00:28:51","8,39","9,33"],
    [40856,"2024-01-30T00:30:47","8,25","13,45"],
    [40857,"2024-01-30T00:30:52","7,79","16,3"],
    [40858,"2024-01-30T00:32:48","8,18","14,22"],
    [40859,"2024-01-30T00:32:54","8,46","19,15"],
    [40860,"2024-01-30T00:34:53","8,24","15,52"],
    [40861,"2024-01-30T00:34:58","8,12","15,52"],
    [40862,"2024-01-30T00:36:58","8,48","13,72"],
    [40863,"2024-01-30T00:37:04","8,43","13,72"],
    [40864,"2024-01-30T00:39:00","9,18","13,72"],
    [40865,"2024-01-30T00:39:08","8,98","13,72"],
    [40866,"2024-01-30T00:41:05","8,29","11,93"],
    [40867,"2024-01-30T00:41:10","8,21","9,41"],
    [40868,"2024-01-30T00:43:08","8,06","13,9"],
    [40869,"2024-01-30T00:43:12","7,38","13,9"],
    [40870,"2024-01-30T00:45:20","7,28","9,39"],
    [40871,"2024-01-30T00:45:24","7,18","7,46"],
    [40872,"2024-01-30T00:47:21","6,96","339,74"],
    [40873,"2024-01-30T00:47:25","6,93","353,39"],
    [40874,"2024-01-30T00:49:23","6,95","4,82"],
    [40875,"2024-01-30T00:49:28","6,81","4,09"],
    [40876,"2024-01-30T00:51:25","6,53","353,82"],
    [40877,"2024-01-30T00:51:29","6,33","352,13"],
    [40878,"2024-01-30T00:53:31","6,38","349,33"],
    [40879,"2024-01-30T00:53:37","5,67","349,33"],
    [40880,"2024-01-30T00:55:34","5,93","354,9"],
    [40881,"2024-01-30T00:55:39","6,01","354,9"],
    [40882,"2024-01-30T00:57:49","6,09","7,64"],
    [40883,"2024-01-30T00:58:01","5,64","7,64"],
    [40884,"2024-01-30T01:00:01","5,37","11,91"],
    [40885,"2024-01-30T01:00:06","5,9","11,91"],
    [40886,"2024-01-30T01:02:04","5,5","6,18"],
    [40887,"2024-01-30T01:02:10","6,01","6,18"],
    [40888,"2024-01-30T01:04:04","5,95","8,52"],
    [40889,"2024-01-30T01:04:10","5,57","8,52"],
    [40890,"2024-01-30T01:06:12","5,64","357,35"],
    [40891,"2024-01-30T01:06:17","5,79","357,35"],
    [40892,"2024-01-30T01:08:12","5,67","4,8"],
    [40893,"2024-01-30T01:08:18","5,44","4,8"],
    [40894,"2024-01-30T01:10:04","5,37","4,8"],
    [40895,"2024-01-30T01:10:20","5,24","4,8"],
    [40896,"2024-01-30T01:12:17","5,06","6,63"],
    [40897,"2024-01-30T01:12:24","5,43","8,07"],
    [40898,"2024-01-30T01:14:22","5,66","8,07"],
    [40899,"2024-01-30T01:14:27","5,18","9,49"],
    [40900,"2024-01-30T01:16:41","5,08","10,44"],
    [40901,"2024-01-30T01:16:45","5,52","10,44"],
    [40902,"2024-01-30T01:18:43","5,47","4,92"],
    [40903,"2024-01-30T01:18:48","5,15","4,92"],
    [40904,"2024-01-30T01:20:44","4,65","169,03"],
    [40905,"2024-01-30T01:20:49","4,76","8,18"],
    [40906,"2024-01-30T01:22:52","4,71","12,4"],
    [40907,"2024-01-30T01:22:58","5,08","12,4"],
    [40908,"2024-01-30T01:24:58","4,58","15,62"],
    [40909,"2024-01-30T01:25:01","4,81","15,62"],
    [40910,"2024-01-30T01:27:01","4,91","14,21"],
    [40911,"2024-01-30T01:27:06","4,48","14,21"],
    [40912,"2024-01-30T01:29:12","4,56","22,44"],
    [40913,"2024-01-30T01:29:19","4,08","22,44"],
    [40914,"2024-01-30T01:31:18","4,8","20,18"],
    [40915,"2024-01-30T01:31:23","4,57","20,18"],
    [40916,"2024-01-30T01:33:18","4,6","21,47"],
    [40917,"2024-01-30T01:33:24","4,71","21,47"],
    [40918,"2024-01-30T01:35:21","5,17","15,25"],
    [40919,"2024-01-30T01:35:26","4,82","15,25"],
    [40920,"2024-01-30T01:37:21","5,19","16,28"],
    [40921,"2024-01-30T01:37:32","4,95","16,28"],
    [40922,"2024-01-30T01:39:29","5","19,28"],
    [40923,"2024-01-30T01:39:33","5,15","19,28"],
    [40924,"2024-01-30T01:41:29","5,05","16,3"],
    [40925,"2024-01-30T01:41:33","4,78","16,3"],
    [40926,"2024-01-30T01:43:33","5,09","26,02"],
    [40927,"2024-01-30T01:43:36","5,42","26,02"],
    [40928,"2024-01-30T01:45:31","4,97","20,49"],
    [40929,"2024-01-30T01:45:37","5,23","20,49"],
    [40930,"2024-01-30T01:47:32","4,96","18,05"],
    [40931,"2024-01-30T01:47:37","4,67","18,05"],
    [40932,"2024-01-30T01:49:33","4,7","9,9"],
    [40933,"2024-01-30T01:49:38","4,39","9,9"],
    [40934,"2024-01-30T01:51:34","4,8","14,34"],
    [40935,"2024-01-30T01:51:39","4,53","14,34"],
    [40936,"2024-01-30T01:53:35","4,4","19,53"],
    [40937,"2024-01-30T01:53:40","4,14","251,42"],
    [40938,"2024-01-30T01:55:36","4,42","17,12"],
    [40939,"2024-01-30T01:55:45","4,37","5,41"],
    [40940,"2024-01-30T01:58:00","4,4","17,93"],
    [40941,"2024-01-30T01:58:07","3,84","17,93"],
    [40942,"2024-01-30T02:00:03","3,95","15,84"],
    [40943,"2024-01-30T02:00:08","4,41","15,84"],
    [40944,"2024-01-30T02:02:02","4,48","4,45"],
    [40945,"2024-01-30T02:02:09","4,72","4,45"],
    [40946,"2024-01-30T02:04:03","4,8","10,85"],
    [40947,"2024-01-30T02:04:10","4,48","10,85"],
    [40948,"2024-01-30T02:06:23","4,48","359,01"],
    [40949,"2024-01-30T02:06:28","4,64","359,01"],
    [40950,"2024-01-30T02:08:34","4,66","8,02"],
    [40951,"2024-01-30T02:08:39","4,4","8,02"],
    [40952,"2024-01-30T02:10:37","4,53","6,69"],
    [40953,"2024-01-30T02:10:43","4,94","6,69"],
    [40954,"2024-01-30T02:12:41","4,36","4,2"],
    [40955,"2024-01-30T02:12:45","4,28","4,2"],
    [40956,"2024-01-30T02:14:41","4,21","7,33"],
    [40957,"2024-01-30T02:14:46","3,94","7,33"],
    [40958,"2024-01-30T02:16:43","3,49","354,78"],
    [40959,"2024-01-30T02:16:48","3,64","354,78"],
    [40960,"2024-01-30T02:18:44","4,05","350,32"],
    [40961,"2024-01-30T02:18:49","3,54","350,32"],
    [40962,"2024-01-30T02:20:46","3,53","355,86"],
    [40963,"2024-01-30T02:20:51","3,28","355,86"],
    [40964,"2024-01-30T02:22:48","3,41","357,9"],
    [40965,"2024-01-30T02:22:54","3,82","357,9"],
    [40966,"2024-01-30T02:24:57","3,74","359,01"],
    [40967,"2024-01-30T02:25:01","3,55","359,01"],
    [40968,"2024-01-30T02:27:02","3,56","349,44"],
    [40969,"2024-01-30T02:27:07","3,43","349,44"],
    [40970,"2024-01-30T02:29:06","3,95","348,42"],
    [40971,"2024-01-30T02:29:14","3,76","348,42"],
    [40972,"2024-01-30T02:31:09","3,98","350,3"],
    [40973,"2024-01-30T02:31:14","3,9","350,3"],
    [40974,"2024-01-30T02:33:11","3,33","354,94"],
    [40975,"2024-01-30T02:33:15","3,42","354,94"],
    [40976,"2024-01-30T02:35:14","3,23","9,71"],
    [40977,"2024-01-30T02:35:35","3,26","9,71"],
    [40978,"2024-01-30T02:37:43","3,31","358,15"],
    [40979,"2024-01-30T02:37:45","2,89","358,15"],
    [40980,"2024-01-30T02:39:56","2,85","350,72"],
    [40981,"2024-01-30T02:40:03","3,27","350,72"],
    [40982,"2024-01-30T02:42:00","2,6","14,71"],
    [40983,"2024-01-30T02:42:05","2,37","14,71"],
    [40984,"2024-01-30T02:43:59","3,02","7,43"],
    [40985,"2024-01-30T02:44:05","2,76","7,43"],
    [40986,"2024-01-30T02:46:00","2,9","28,58"],
    [40987,"2024-01-30T02:46:06","3,17","28,58"],
    [40988,"2024-01-30T02:48:00","2,77","32,13"],
    [40989,"2024-01-30T02:48:12","2,79","32,13"],
    [40990,"2024-01-30T02:50:09","3,07","28,63"],
    [40991,"2024-01-30T02:50:14","3,62","28,63"],
    [40992,"2024-01-30T02:52:18","3,54","25,23"],
    [40993,"2024-01-30T02:52:23","3,73","25,23"],
    [40994,"2024-01-30T02:54:23","3,93","21,02"],
    [40995,"2024-01-30T02:54:28","3,92","21,02"],
    [40996,"2024-01-30T02:56:24","3,59","22,48"],
    [40997,"2024-01-30T02:56:29","3,57","22,48"],
    [40998,"2024-01-30T02:58:32","3,62","16,06"],
    [40999,"2024-01-30T02:58:36","4,03","16,06"],
    [41000,"2024-01-30T03:00:32","3,64","14,02"],
    [41001,"2024-01-30T03:00:37","3,87","14,02"],
    [41002,"2024-01-30T03:02:36","3,66","35,07"],
    [41003,"2024-01-30T03:02:40","3,38","35,07"],
    [41004,"2024-01-30T03:04:36","4,34","28,97"],
    [41005,"2024-01-30T03:04:42","4,09","28,97"],
    [41006,"2024-01-30T03:06:41","3,83","33,8"],
    [41007,"2024-01-30T03:06:46","3,76","33,8"],
    [41008,"2024-01-30T03:08:42","3,51","41,71"],
    [41009,"2024-01-30T03:08:49","3,42","41,71"],
    [41010,"2024-01-30T03:10:50","3,34","29,93"],
    [41011,"2024-01-30T03:10:53","3,16","29,93"],
    [41012,"2024-01-30T03:12:57","3,07","10,76"],
    [41013,"2024-01-30T03:12:59","3,6","10,76"],
    [41014,"2024-01-30T03:14:57","3,15","14,24"],
    [41015,"2024-01-30T03:15:03","3,28","14,24"],
    [41016,"2024-01-30T03:17:03","3,15","47,13"],
    [41017,"2024-01-30T03:17:09","3,39","47,13"],
    [41018,"2024-01-30T03:19:14","3,31","356,71"],
    [41019,"2024-01-30T03:19:26","3,81","356,71"],
    [41020,"2024-01-30T03:21:29","3,79","350,53"],
    [41021,"2024-01-30T03:21:31","3,52","350,53"],
    [41022,"2024-01-30T03:23:21","2,78","342,69"],
    [41023,"2024-01-30T03:23:34","2,64","342,69"],
    [41024,"2024-01-30T03:25:30","3,08","352,53"],
    [41025,"2024-01-30T03:25:35","3,52","352,53"],
    [41026,"2024-01-30T03:27:35","3,53","355,22"],
    [41027,"2024-01-30T03:27:39","3,25","355,22"],
    [41028,"2024-01-30T03:29:49","3,27","348,68"],
    [41029,"2024-01-30T03:29:53","2,87","348,68"],
    [41030,"2024-01-30T03:31:51","3,47","354,78"],
    [41031,"2024-01-30T03:31:56","2,67","354,78"],
    [41032,"2024-01-30T03:33:54","3,59","353,22"],
    [41033,"2024-01-30T03:33:59","3,1","353,22"],
    [41034,"2024-01-30T03:35:58","3,09","341,16"],
    [41035,"2024-01-30T03:36:03","3,61","341,16"],
    [41036,"2024-01-30T03:38:00","3,38","347,29"],
    [41037,"2024-01-30T03:38:04","3,12","347,29"],
    [41038,"2024-01-30T03:40:04","3,57","345,79"],
    [41039,"2024-01-30T03:40:08","3,52","345,79"],
    [41040,"2024-01-30T03:42:17","3,52","336,38"],
    [41041,"2024-01-30T03:42:21","3,39","336,38"],
    [41042,"2024-01-30T03:44:16","3,78","328,22"],
    [41043,"2024-01-30T03:44:22","4,12","328,22"],
    [41044,"2024-01-30T03:46:17","3,65","325,4"],
    [41045,"2024-01-30T03:46:24","3,26","325,4"],
    [41046,"2024-01-30T03:48:19","3,86","327,32"],
    [41047,"2024-01-30T03:48:26","4,04","327,32"],
    [41048,"2024-01-30T03:50:19","4,71","328,63"],
    [41049,"2024-01-30T03:50:26","4,34","328,63"],
    [41050,"2024-01-30T03:52:25","5,42","334,3"],
    [41051,"2024-01-30T03:52:30","5,29","334,3"],
    [41052,"2024-01-30T03:54:27","5,67","336,24"],
    [41053,"2024-01-30T03:54:31","5,62","336,24"],
    [41054,"2024-01-30T03:56:27","5,43","338,08"],
    [41055,"2024-01-30T03:56:33","6,12","338,08"],
    [41056,"2024-01-30T03:58:31","5,89","339,26"],
    [41057,"2024-01-30T03:58:36","5,62","339,26"],
    [41058,"2024-01-30T04:00:33","5,95","343,42"],
    [41059,"2024-01-30T04:00:39","5,91","343,42"],
    [41060,"2024-01-30T04:02:43","5,91","341,99"],
    [41061,"2024-01-30T04:02:50","5,43","341,99"],
    [41062,"2024-01-30T04:04:54","5,45","343,91"],
    [41063,"2024-01-30T04:04:57","4,93","343,91"],
    [41064,"2024-01-30T04:06:54","5,35","350,96"],
    [41065,"2024-01-30T04:07:07","5,44","350,96"],
    [41066,"2024-01-30T04:08:58","4,88","343,24"],
    [41067,"2024-01-30T04:09:07","4,62","343,24"],
    [41068,"2024-01-30T04:11:11","4,68","353,46"],
    [41069,"2024-01-30T04:11:16","5,12","353,46"],
    [41070,"2024-01-30T04:13:06","5,02","351,58"],
    [41071,"2024-01-30T04:13:22","4,84","351,58"],
    [41072,"2024-01-30T04:15:22","4,59","358,39"],
    [41073,"2024-01-30T04:15:28","4,05","358,39"],
    [41074,"2024-01-30T04:17:27","4,45","347,24"],
    [41075,"2024-01-30T04:17:34","4,56","347,24"],
    [41076,"2024-01-30T04:19:33","4,4","349,85"],
    [41077,"2024-01-30T04:19:38","4,17","349,85"],
    [41078,"2024-01-30T04:21:37","5,08","348,16"],
    [41079,"2024-01-30T04:21:42","4,63","348,16"],
    [41080,"2024-01-30T04:23:39","4,43","339,08"],
    [41081,"2024-01-30T04:23:44","4,42","339,08"],
    [41082,"2024-01-30T04:25:43","5,03","336,05"],
    [41083,"2024-01-30T04:25:49","4,79","336,05"],
    [41084,"2024-01-30T04:27:54","4,78","344,04"],
    [41085,"2024-01-30T04:28:00","4,32","344,04"],
    [41086,"2024-01-30T04:29:57","3,76","338,84"],
    [41087,"2024-01-30T04:30:01","3,42","338,84"],
    [41088,"2024-01-30T04:31:59","4,71","352,22"],
    [41089,"2024-01-30T04:32:05","4,16","352,22"],
    [41090,"2024-01-30T04:34:00","4,47","358,16"],
    [41091,"2024-01-30T04:34:06","4,45","358,16"],
    [41092,"2024-01-30T04:36:07","4,53","354,39"],
    [41093,"2024-01-30T04:36:12","4,19","354,39"],
    [41094,"2024-01-30T04:38:10","5,09","349,14"],
    [41095,"2024-01-30T04:38:14","4,48","349,14"],
    [41096,"2024-01-30T04:40:13","5,16","347,98"],
    [41097,"2024-01-30T04:40:18","4,9","347,98"],
    [41098,"2024-01-30T04:42:17","4,34","354,57"],
    [41099,"2024-01-30T04:42:23","4,45","354,57"],
    [41100,"2024-01-30T04:44:32","4,52","352,73"],
    [41101,"2024-01-30T04:44:42","4,04","352,73"],
    [41102,"2024-01-30T04:46:35","4,03","342,31"],
    [41103,"2024-01-30T04:46:51","4,32","342,31"],
    [41104,"2024-01-30T04:48:51","4,12","346,81"],
    [41105,"2024-01-30T04:48:58","3,81","343,59"],
    [41106,"2024-01-30T04:50:57","3,86","336,96"],
    [41107,"2024-01-30T04:51:04","3,71","336,96"],
    [41108,"2024-01-30T04:53:05","3,64","344,41"],
    [41109,"2024-01-30T04:53:10","4,23","337,87"],
    [41110,"2024-01-30T04:55:08","3,41","342,43"],
    [41111,"2024-01-30T04:55:13","4,07","342,43"],
    [41112,"2024-01-30T04:57:20","4,08","331,7"],
    [41113,"2024-01-30T04:57:23","3,51","331,7"],
    [41114,"2024-01-30T04:59:20","3,57","325,78"],
    [41115,"2024-01-30T04:59:25","3,03","325,78"],
    [41116,"2024-01-30T05:01:29","3,01","314,43"],
    [41117,"2024-01-30T05:01:34","2,67","314,43"],
    [41118,"2024-01-30T05:03:33","3,54","302,53"],
    [41119,"2024-01-30T05:03:37","3,24","302,53"],
    [41120,"2024-01-30T05:05:35","4,06","315,35"],
    [41121,"2024-01-30T05:05:41","4","315,35"],
    [41122,"2024-01-30T05:07:40","3,37","335,29"],
    [41123,"2024-01-30T05:07:44","3,53","335,29"],
    [41124,"2024-01-30T05:09:40","3,91","351,29"],
    [41125,"2024-01-30T05:09:46","4,24","351,29"],
    [41126,"2024-01-30T05:11:42","3,5","331,42"],
    [41127,"2024-01-30T05:11:48","3,89","331,42"],
    [41128,"2024-01-30T05:13:45","3,55","337,93"],
    [41129,"2024-01-30T05:13:50","3,66","337,93"],
    [41130,"2024-01-30T05:15:49","3,73","331,17"],
    [41131,"2024-01-30T05:15:52","4,53","331,17"],
    [41132,"2024-01-30T05:17:49","5,08","336,23"],
    [41133,"2024-01-30T05:17:54","4,78","336,23"],
    [41134,"2024-01-30T05:19:50","3,84","336,96"],
    [41135,"2024-01-30T05:19:56","3,69","331,01"],
    [41136,"2024-01-30T05:21:54","4,01","342,55"],
    [41137,"2024-01-30T05:22:01","3,83","342,55"],
    [41138,"2024-01-30T05:24:00","3,41","336,81"],
    [41139,"2024-01-30T05:24:05","3,64","336,81"],
    [41140,"2024-01-30T05:26:03","3,82","333,93"],
    [41141,"2024-01-30T05:26:08","4,31","333,93"],
    [41142,"2024-01-30T05:28:01","3,8","326,84"],
    [41143,"2024-01-30T05:28:09","3,61","324,23"],
    [41144,"2024-01-30T05:30:04","3,34","320,28"],
    [41145,"2024-01-30T05:30:11","3,43","318,38"],
    [41146,"2024-01-30T05:32:07","3,38","326,04"],
    [41147,"2024-01-30T05:32:13","3,29","326,04"],
    [41148,"2024-01-30T05:34:09","3,26","329,44"],
    [41149,"2024-01-30T05:34:14","3,95","329,44"],
    [41150,"2024-01-30T05:36:10","3,26","331,21"],
    [41151,"2024-01-30T05:36:16","3,66","331,21"],
    [41152,"2024-01-30T05:38:10","3,17","324,67"],
    [41153,"2024-01-30T05:38:18","3,15","336,48"],
    [41154,"2024-01-30T05:40:14","2,98","324,34"],
    [41155,"2024-01-30T05:40:19","3,63","341,81"],
    [41156,"2024-01-30T05:42:17","3,13","326,25"],
    [41157,"2024-01-30T05:42:21","2,98","326,25"],
    [41158,"2024-01-30T05:44:23","3,02","336,48"],
    [41159,"2024-01-30T05:44:32","2,73","336,48"],
    [41160,"2024-01-30T05:46:27","2,68","351,49"],
    [41161,"2024-01-30T05:46:37","2,87","351,49"],
    [41162,"2024-01-30T05:48:26","2,83","9,25"],
    [41163,"2024-01-30T05:48:38","2,17","9,25"],
    [41164,"2024-01-30T05:50:32","2,72","356,25"],
    [41165,"2024-01-30T05:50:41","2,81","356,25"],
    [41166,"2024-01-30T05:52:35","2,41","330,12"],
    [41167,"2024-01-30T05:52:51","3,89","330,12"],
    [41168,"2024-01-30T05:54:49","3,37","336,44"],
    [41169,"2024-01-30T05:54:58","4,52","336,44"],
    [41170,"2024-01-30T05:56:44","3,57","325,9"],
    [41171,"2024-01-30T05:56:59","2,47","325,9"],
    [41172,"2024-01-30T05:58:59","2,94","300,46"],
    [41173,"2024-01-30T05:59:03","3","300,46"],
    [41174,"2024-01-30T06:01:00","3,81","319,69"],
    [41175,"2024-01-30T06:01:13","3,57","319,69"],
    [41176,"2024-01-30T06:03:13","5,62","320,84"],
    [41177,"2024-01-30T06:03:18","5,52","320,84"],
    [41178,"2024-01-30T06:05:16","4,3","313,68"],
    [41179,"2024-01-30T06:05:23","4,53","313,68"],
    [41180,"2024-01-30T06:07:21","5,01","308,43"],
    [41181,"2024-01-30T06:07:27","5,24","308,43"],
    [41182,"2024-01-30T06:09:25","5,09","312,13"],
    [41183,"2024-01-30T06:09:31","5,48","312,13"],
    [41184,"2024-01-30T06:11:29","5","303,01"],
    [41185,"2024-01-30T06:11:35","4,94","303,01"],
    [41186,"2024-01-30T06:13:33","4,23","292,27"],
    [41187,"2024-01-30T06:13:40","3,97","292,27"],
    [41188,"2024-01-30T06:15:32","3,7","298,06"],
    [41189,"2024-01-30T06:15:42","3,17","298,06"],
    [41190,"2024-01-30T06:17:51","3,15","295,88"],
    [41191,"2024-01-30T06:17:56","3,59","295,88"],
    [41192,"2024-01-30T06:20:06","3,62","308,87"],
    [41193,"2024-01-30T06:20:10","3,48","308,87"],
    [41194,"2024-01-30T06:22:09","2,49","287,8"],
    [41195,"2024-01-30T06:22:12","3,02","287,8"],
    [41196,"2024-01-30T06:24:08","2,58","295,55"],
    [41197,"2024-01-30T06:24:12","2,67","295,55"],
    [41198,"2024-01-30T06:26:10","2,39","298,83"],
    [41199,"2024-01-30T06:26:15","2,05","298,83"],
    [41200,"2024-01-30T06:28:13","2,37","324,47"],
    [41201,"2024-01-30T06:28:23","1,92","324,47"],
    [41202,"2024-01-30T06:30:15","2,29","350,02"],
    [41203,"2024-01-30T06:30:35","1,58","350,02"],
    [41204,"2024-01-30T06:32:35","2,86","342,69"],
    [41205,"2024-01-30T06:32:37","3,2","342,69"],
    [41206,"2024-01-30T06:34:35","3,46","355,47"],
    [41207,"2024-01-30T06:34:38","2,91","355,47"],
    [41208,"2024-01-30T06:36:36","3,91","349,58"],
    [41209,"2024-01-30T06:36:42","3,15","349,58"],
    [41210,"2024-01-30T06:38:33","3,43","356,99"],
    [41211,"2024-01-30T06:38:44","2,92","356,99"],
    [41212,"2024-01-30T06:40:41","3,05","10,02"],
    [41213,"2024-01-30T06:40:44","2,7","10,02"],
    [41214,"2024-01-30T06:42:42","2,63","340,68"],
    [41215,"2024-01-30T06:42:45","3,28","340,68"],
    [41216,"2024-01-30T06:44:55","3,2","324,5"],
    [41217,"2024-01-30T06:45:00","2,91","324,5"],
    [41218,"2024-01-30T06:46:57","3,15","327,32"],
    [41219,"2024-01-30T06:47:02","3,28","327,32"],
    [41220,"2024-01-30T06:49:02","2,99","331,63"],
    [41221,"2024-01-30T06:49:07","3,46","331,63"],
    [41222,"2024-01-30T06:51:06","4,09","325,44"],
    [41223,"2024-01-30T06:51:12","3,29","325,44"],
    [41224,"2024-01-30T06:53:11","3,96","311,35"],
    [41225,"2024-01-30T06:53:19","3,79","311,35"],
    [41226,"2024-01-30T06:55:16","3,66","322,99"],
    [41227,"2024-01-30T06:55:21","3,63","322,99"],
    [41228,"2024-01-30T06:57:23","3,63","330,19"],
    [41229,"2024-01-30T06:57:29","3,8","330,19"],
    [41230,"2024-01-30T06:59:27","4","313,46"],
    [41231,"2024-01-30T06:59:31","3,3","313,46"],
    [41232,"2024-01-30T07:01:27","3,14","315,49"],
    [41233,"2024-01-30T07:01:33","3,54","315,49"],
    [41234,"2024-01-30T07:03:32","3,29","316,62"],
    [41235,"2024-01-30T07:03:38","3,35","316,62"],
    [41236,"2024-01-30T07:05:33","3,06","300,3"],
    [41237,"2024-01-30T07:05:39","2,89","300,3"],
    [41238,"2024-01-30T07:07:34","2,89","296,39"],
    [41239,"2024-01-30T07:07:43","2,68","296,39"],
    [41240,"2024-01-30T07:09:42","2,91","306,2"],
    [41241,"2024-01-30T07:09:47","3,47","306,2"],
    [41242,"2024-01-30T07:11:43","2,55","287,44"],
    [41243,"2024-01-30T07:11:48","3,13","287,44"],
    [41244,"2024-01-30T07:13:46","2,31","283,5"],
    [41245,"2024-01-30T07:13:51","2,66","283,5"],
    [41246,"2024-01-30T07:15:52","2,61","307,85"],
    [41247,"2024-01-30T07:16:01","1,9","307,85"],
    [41248,"2024-01-30T07:18:03","1,88","267,81"],
    [41249,"2024-01-30T07:18:11","2,04","267,81"],
    [41250,"2024-01-30T07:20:10","2,11","300,52"],
    [41251,"2024-01-30T07:20:16","1,75","300,52"],
    [41252,"2024-01-30T07:22:14","2,17","313,25"],
    [41253,"2024-01-30T07:22:25","1,87","313,25"],
    [41254,"2024-01-30T07:24:19","1,83","324,79"],
    [41255,"2024-01-30T07:24:29","1,35","324,79"],
    [41256,"2024-01-30T07:26:29","0,97","303,88"],
    [41257,"2024-01-30T07:26:35","1,63","303,88"],
    [41258,"2024-01-30T07:28:31","1,78","89,88"],
    [41259,"2024-01-30T07:28:37","1,37","89,88"],
    [41260,"2024-01-30T07:30:31","1,42","75,86"],
    [41261,"2024-01-30T07:30:37","1,53","75,86"],
    [41262,"2024-01-30T07:32:35","2,51","78,2"],
    [41263,"2024-01-30T07:32:39","2,98","78,2"],
    [41264,"2024-01-30T07:34:38","2,58","90,39"],
    [41265,"2024-01-30T07:34:44","2,53","90,39"],
    [41266,"2024-01-30T07:36:39","2,38","87,87"],
    [41267,"2024-01-30T07:36:46","2,12","82,33"],
    [41268,"2024-01-30T07:38:31","2,23","75,96"],
    [41269,"2024-01-30T07:38:48","2,27","75,96"],
    [41270,"2024-01-30T07:40:48","2,36","85,07"],
    [41271,"2024-01-30T07:40:55","2,53","85,07"],
    [41272,"2024-01-30T07:42:53","2,32","80,2"],
    [41273,"2024-01-30T07:43:00","2,99","80,2"],
    [41274,"2024-01-30T07:44:55","2,12","84,56"],
    [41275,"2024-01-30T07:45:01","2,54","84,56"],
    [41276,"2024-01-30T07:47:00","1,75","87,4"],
    [41277,"2024-01-30T07:47:06","1,85","41,33"],
    [41278,"2024-01-30T07:49:02","1,93","85,49"],
    [41279,"2024-01-30T07:49:08","1,6","42,42"],
    [41280,"2024-01-30T07:50:43","2,23","75,62"],
    [41281,"2024-01-30T07:51:12","2,14","75,62"],
    [41282,"2024-01-30T07:53:09","1,86","76,64"],
    [41283,"2024-01-30T07:53:14","2,41","52,05"],
    [41284,"2024-01-30T07:55:15","2,46","82,59"],
    [41285,"2024-01-30T07:55:20","2,67","56,32"],
    [41286,"2024-01-30T07:57:20","2,45","57,58"],
    [41287,"2024-01-30T07:57:24","1,98","57,58"],
    [41288,"2024-01-30T07:59:23","2,03","55,96"],
    [41289,"2024-01-30T07:59:33","2,38","55,95"],
    [41290,"2024-01-30T08:01:32","2,35","63,17"],
    [41291,"2024-01-30T08:01:39","2,06","49,36"],
    [41292,"2024-01-30T08:03:37","1,86","56,86"],
    [41293,"2024-01-30T08:03:49","2,33","22,77"],
    [41294,"2024-01-30T08:05:47","2,07","18,32"],
    [41295,"2024-01-30T08:05:52","2,06","18,32"],
    [41296,"2024-01-30T08:07:51","2,52","35,29"],
    [41297,"2024-01-30T08:07:57","1,67","35,29"],
    [41298,"2024-01-30T08:09:54","2,22","68,8"],
    [41299,"2024-01-30T08:09:59","2,32","68,8"],
    [41300,"2024-01-30T08:11:57","1,75","46,12"],
    [41301,"2024-01-30T08:12:01","2,05","46,12"],
    [41302,"2024-01-30T08:13:58","1,67","34,52"],
    [41303,"2024-01-30T08:14:04","2,2","34,52"],
    [41304,"2024-01-30T08:16:00","1,65","347,89"],
    [41305,"2024-01-30T08:16:05","0,98","347,89"],
    [41306,"2024-01-30T08:18:03","1,73","72,83"],
    [41307,"2024-01-30T08:18:09","2,04","72,83"],
    [41308,"2024-01-30T08:20:09","2,22","44,46"],
    [41309,"2024-01-30T08:20:11","1,85","44,46"],
    [41310,"2024-01-30T08:22:08","1,73","71,76"],
    [41311,"2024-01-30T08:22:13","2,4","71,76"],
    [41312,"2024-01-30T08:24:19","2,45","68,41"],
    [41313,"2024-01-30T08:24:23","2,05","68,41"],
    [41314,"2024-01-30T08:26:19","2,03","81,05"],
    [41315,"2024-01-30T08:26:24","2,82","81,05"],
    [41316,"2024-01-30T08:28:22","2,4","96,6"],
    [41317,"2024-01-30T08:28:29","2,6","96,6"],
    [41318,"2024-01-30T08:30:25","2,24","88,75"],
    [41319,"2024-01-30T08:30:30","2,41","88,75"],
    [41320,"2024-01-30T08:32:28","2,09","108,03"],
    [41321,"2024-01-30T08:32:33","1,97","108,03"],
    [41322,"2024-01-30T08:34:41","1,96","109,22"],
    [41323,"2024-01-30T08:34:45","1,13","109,22"],
    [41324,"2024-01-30T08:36:42","1,4","98,93"],
    [41325,"2024-01-30T08:36:47","1,36","98,93"],
    [41326,"2024-01-30T08:38:47","1,78","187,98"],
    [41327,"2024-01-30T08:38:52","1,76","187,98"],
    [41328,"2024-01-30T08:40:51","1,71","159,54"],
    [41329,"2024-01-30T08:40:56","2,07","159,54"],
    [41330,"2024-01-30T08:42:51","2,41","188,5"],
    [41331,"2024-01-30T08:42:56","2,31","188,5"],
    [41332,"2024-01-30T08:44:53","2,04","151,75"],
    [41333,"2024-01-30T08:44:58","1,75","151,75"],
    [41334,"2024-01-30T08:46:52","1,75","148,95"],
    [41335,"2024-01-30T08:46:58","0,95","148,95"],
    [41336,"2024-01-30T08:48:57","2,67","121,12"],
    [41337,"2024-01-30T08:49:03","2,13","121,12"],
    [41338,"2024-01-30T08:51:05","2,17","117,22"],
    [41339,"2024-01-30T08:51:10","1,85","117,22"],
    [41340,"2024-01-30T08:53:07","2,47","126,03"],
    [41341,"2024-01-30T08:53:13","2,27","126,03"],
    [41342,"2024-01-30T08:55:07","2,57","140,26"],
    [41343,"2024-01-30T08:55:13","3,03","140,26"],
    [41344,"2024-01-30T08:57:18","2,96","145,9"],
    [41345,"2024-01-30T08:57:22","2,04","145,9"],
    [41346,"2024-01-30T08:59:20","2,78","144,66"],
    [41347,"2024-01-30T08:59:25","2,24","144,66"],
    [41348,"2024-01-30T09:01:24","2,19","133,98"],
    [41349,"2024-01-30T09:01:27","2,99","133,98"],
    [41350,"2024-01-30T09:03:26","2,49","156,8"],
    [41351,"2024-01-30T09:03:30","3,14","156,8"],
    [41352,"2024-01-30T09:05:27","2,77","135,1"],
    [41353,"2024-01-30T09:05:34","2,65","135,1"],
    [41354,"2024-01-30T09:07:36","2,71","144,41"],
    [41355,"2024-01-30T09:07:41","2,31","144,41"],
    [41356,"2024-01-30T09:09:35","2,96","133,26"],
    [41357,"2024-01-30T09:09:42","2,88","133,26"],
    [41358,"2024-01-30T09:11:39","2,68","119,09"],
    [41359,"2024-01-30T09:11:44","2,74","119,09"],
    [41360,"2024-01-30T09:13:42","3,39","127,46"],
    [41361,"2024-01-30T09:13:47","2,88","127,46"],
    [41362,"2024-01-30T09:15:43","3,01","128,87"],
    [41363,"2024-01-30T09:15:48","3,29","128,87"],
    [41364,"2024-01-30T09:17:45","2,99","137,98"],
    [41365,"2024-01-30T09:17:51","2,93","137,98"],
    [41366,"2024-01-30T09:19:49","3,69","141,15"],
    [41367,"2024-01-30T09:19:53","2,04","141,15"],
    [41368,"2024-01-30T09:21:52","3,03","171,22"],
    [41369,"2024-01-30T09:21:57","2,46","171,22"],
    [41370,"2024-01-30T09:23:56","2,53","178,22"],
    [41371,"2024-01-30T09:24:02","2,75","178,22"],
    [41372,"2024-01-30T09:26:02","2,09","181,58"],
    [41373,"2024-01-30T09:26:08","3,11","181,58"],
    [41374,"2024-01-30T09:28:06","3,18","177,99"],
    [41375,"2024-01-30T09:28:12","3,6","177,99"],
    [41376,"2024-01-30T09:30:15","3,64","171,82"],
    [41377,"2024-01-30T09:30:19","3,37","171,82"],
    [41378,"2024-01-30T09:32:17","4,03","182,3"],
    [41379,"2024-01-30T09:32:23","3,06","182,3"],
    [41380,"2024-01-30T09:34:22","3,41","188,56"],
    [41381,"2024-01-30T09:34:26","3,45","188,56"],
    [41382,"2024-01-30T09:36:25","3,84","181,22"],
    [41383,"2024-01-30T09:36:32","4,03","181,22"],
    [41384,"2024-01-30T09:38:32","3,68","164,22"],
    [41385,"2024-01-30T09:38:40","3,71","164,22"],
    [41386,"2024-01-30T09:40:41","3,61","174,25"],
    [41387,"2024-01-30T09:40:47","3,92","174,25"],
    [41388,"2024-01-30T09:42:47","3,84","186,76"],
    [41389,"2024-01-30T09:42:52","3,65","186,76"],
    [41390,"2024-01-30T09:44:50","3,14","191,19"],
    [41391,"2024-01-30T09:44:57","3,06","191,19"],
    [41392,"2024-01-30T09:46:53","3,41","216,05"],
    [41393,"2024-01-30T09:46:58","2,6","216,05"],
    [41394,"2024-01-30T09:48:58","2,67","208,28"],
    [41395,"2024-01-30T09:49:02","3,2","208,28"],
    [41396,"2024-01-30T09:51:00","2,24","201,78"],
    [41397,"2024-01-30T09:51:05","3,53","201,78"],
    [41398,"2024-01-30T09:53:03","3,7","197,92"],
    [41399,"2024-01-30T09:53:10","3,78","197,92"],
    [41400,"2024-01-30T09:55:02","3,4","177,5"],
    [41401,"2024-01-30T09:55:12","3,67","177,5"],
    [41402,"2024-01-30T09:57:10","3,4","209,73"],
    [41403,"2024-01-30T09:57:15","3,83","209,73"],
    [41404,"2024-01-30T09:59:14","3,61","206,55"],
    [41405,"2024-01-30T09:59:19","3","206,55"],
    [41406,"2024-01-30T10:01:13","3,53","186,64"],
    [41407,"2024-01-30T10:01:19","3,65","186,64"],
    [41408,"2024-01-30T10:03:17","3,28","168,05"],
    [41409,"2024-01-30T10:03:22","4,46","168,05"],
    [41410,"2024-01-30T10:05:21","4,69","187"],
    [41411,"2024-01-30T10:05:27","4,23","187"],
    [41412,"2024-01-30T10:07:26","4,19","192,89"],
    [41413,"2024-01-30T10:07:29","3,74","192,89"],
    [41414,"2024-01-30T10:09:27","4","188,72"],
    [41415,"2024-01-30T10:09:33","4,66","188,72"],
    [41416,"2024-01-30T10:11:32","4,68","198,03"],
    [41417,"2024-01-30T10:11:36","4,88","198,03"],
    [41418,"2024-01-30T10:13:34","4,75","168,27"],
    [41419,"2024-01-30T10:13:40","4,55","168,27"],
    [41420,"2024-01-30T10:15:36","4,71","182,54"],
    [41421,"2024-01-30T10:15:42","4,74","182,54"],
    [41422,"2024-01-30T10:18:02","4,81","174,91"],
    [41423,"2024-01-30T10:18:07","4,4","174,91"],
    [41424,"2024-01-30T10:20:14","4,39","178,48"],
    [41425,"2024-01-30T10:20:16","5,05","178,48"],
    [41426,"2024-01-30T10:22:12","4,56","163,85"],
    [41427,"2024-01-30T10:22:17","4,68","163,85"],
    [41428,"2024-01-30T10:24:21","4,58","161,13"],
    [41429,"2024-01-30T10:24:26","5,11","161,13"],
    [41430,"2024-01-30T10:26:25","5,01","162,79"],
    [41431,"2024-01-30T10:26:30","5,3","162,79"],
    [41432,"2024-01-30T10:28:27","5,45","168,85"],
    [41433,"2024-01-30T10:28:32","4,85","168,85"],
    [41434,"2024-01-30T10:30:31","5,45","166,25"],
    [41435,"2024-01-30T10:30:36","5,28","166,25"],
    [41436,"2024-01-30T10:32:34","5,93","151,03"],
    [41437,"2024-01-30T10:32:40","6,2","151,03"],
    [41438,"2024-01-30T10:34:43","6,21","159,65"],
    [41439,"2024-01-30T10:34:48","6,47","159,65"],
    [41440,"2024-01-30T10:36:44","6,31","148,42"],
    [41441,"2024-01-30T10:36:49","6,72","148,42"],
    [41442,"2024-01-30T10:38:51","6,81","152,84"],
    [41443,"2024-01-30T10:38:55","6,41","152,84"],
    [41444,"2024-01-30T10:40:53","6,68","149,8"],
    [41445,"2024-01-30T10:40:59","7,16","149,8"],
    [41446,"2024-01-30T10:42:54","7,04","151,46"],
    [41447,"2024-01-30T10:43:00","6,94","151,46"],
    [41448,"2024-01-30T10:44:56","6,15","154,16"],
    [41449,"2024-01-30T10:45:01","6,66","154,16"],
    [41450,"2024-01-30T10:47:05","6,67","153"],
    [41451,"2024-01-30T10:47:14","6,48","153"],
    [41452,"2024-01-30T10:49:05","6,3","156,37"],
    [41453,"2024-01-30T10:49:14","7,16","156,37"],
    [41454,"2024-01-30T10:51:07","6,34","159,74"],
    [41455,"2024-01-30T10:51:17","6,92","159,74"],
    [41456,"2024-01-30T10:53:14","6,75","151,5"],
    [41457,"2024-01-30T10:53:19","7,29","151,5"],
    [41458,"2024-01-30T10:55:18","6,63","153,54"],
    [41459,"2024-01-30T10:55:24","6,83","153,54"],
    [41460,"2024-01-30T10:57:28","6,74","155,05"],
    [41461,"2024-01-30T10:57:32","6,58","155,05"],
    [41462,"2024-01-30T10:59:32","6,9","150,66"],
    [41463,"2024-01-30T10:59:37","7,41","150,66"],
    [41464,"2024-01-30T11:01:34","7,25","149,23"],
    [41465,"2024-01-30T11:01:39","6,68","149,23"],
    [41466,"2024-01-30T11:03:38","6,73","143,88"],
    [41467,"2024-01-30T11:03:43","6,81","143,88"],
    [41468,"2024-01-30T11:05:43","7,01","144,9"],
    [41469,"2024-01-30T11:05:48","6,67","144,9"],
    [41470,"2024-01-30T11:07:42","6,63","141,26"],
    [41471,"2024-01-30T11:07:48","6,51","141,26"],
    [41472,"2024-01-30T11:09:45","7,05","142,31"],
    [41473,"2024-01-30T11:09:55","7,09","142,31"],
    [41474,"2024-01-30T11:11:55","6,65","144,1"],
    [41475,"2024-01-30T11:12:01","6,82","144,1"],
    [41476,"2024-01-30T11:13:58","5,91","142,98"],
    [41477,"2024-01-30T11:14:03","5,19","142,98"],
    [41478,"2024-01-30T11:16:01","5,57","141,04"],
    [41479,"2024-01-30T11:16:06","5,34","141,04"],
    [41480,"2024-01-30T11:18:04","6,2","146,19"],
    [41481,"2024-01-30T11:18:10","6,73","146,19"],
    [41482,"2024-01-30T11:20:10","7,25","144,38"],
    [41483,"2024-01-30T11:20:15","6,58","144,38"],
    [41484,"2024-01-30T11:22:10","5,93","141,93"],
    [41485,"2024-01-30T11:22:17","6,42","141,93"],
    [41486,"2024-01-30T11:24:19","6,38","145,67"],
    [41487,"2024-01-30T11:24:31","5,92","145,67"],
    [41488,"2024-01-30T11:26:28","5,28","138,32"],
    [41489,"2024-01-30T11:26:39","6,2","138,32"],
    [41490,"2024-01-30T11:28:39","7,92","139,64"],
    [41491,"2024-01-30T11:28:44","7,7","139,64"],
    [41492,"2024-01-30T11:30:43","7,72","136,46"],
    [41493,"2024-01-30T11:30:48","6,89","136,46"],
    [41494,"2024-01-30T11:32:47","6,42","134,48"],
    [41495,"2024-01-30T11:32:53","7,01","134,48"],
    [41496,"2024-01-30T11:34:50","6,29","141,32"],
    [41497,"2024-01-30T11:34:54","5,86","141,32"],
    [41498,"2024-01-30T11:36:52","7,41","139,24"],
    [41499,"2024-01-30T11:36:56","6,32","139,24"],
    [41500,"2024-01-30T11:38:55","8,21","137,26"],
    [41501,"2024-01-30T11:39:00","8,1","137,26"],
    [41502,"2024-01-30T11:40:56","8,24","133,74"],
    [41503,"2024-01-30T11:41:02","7,62","133,74"],
    [41504,"2024-01-30T11:43:07","7,58","143,64"],
    [41505,"2024-01-30T11:43:11","8,08","143,64"],
    [41506,"2024-01-30T11:45:04","6,91","133,63"],
    [41507,"2024-01-30T11:45:14","7,75","133,63"],
    [41508,"2024-01-30T11:47:12","8,28","135,88"],
    [41509,"2024-01-30T11:47:17","8,72","135,88"],
    [41510,"2024-01-30T11:49:13","8,98","132,44"],
    [41511,"2024-01-30T11:49:19","9,06","132,44"],
    [41512,"2024-01-30T11:51:17","8,16","138,61"],
    [41513,"2024-01-30T11:51:22","7,95","138,61"],
    [41514,"2024-01-30T11:53:19","8,35","140,07"],
    [41515,"2024-01-30T11:53:23","8,16","140,07"],
    [41516,"2024-01-30T11:55:20","8,84","143,37"],
    [41517,"2024-01-30T11:55:27","8,58","143,37"],
    [41518,"2024-01-30T11:57:27","8,85","139,31"],
    [41519,"2024-01-30T11:57:30","8,92","139,31"],
    [41520,"2024-01-30T11:59:27","8,99","143,21"],
    [41521,"2024-01-30T11:59:32","8,73","143,21"],
    [41522,"2024-01-30T12:01:30","7,85","140,84"],
    [41523,"2024-01-30T12:01:34","7,6","140,84"],
    [41524,"2024-01-30T12:03:31","7,23","141,96"],
    [41525,"2024-01-30T12:03:36","8,15","141,96"],
    [41526,"2024-01-30T12:05:36","7,91","145,39"],
    [41527,"2024-01-30T12:05:46","7,31","145,39"],
    [41528,"2024-01-30T12:07:41","7,67","142,41"],
    [41529,"2024-01-30T12:07:48","6,85","142,41"],
    [41530,"2024-01-30T12:09:38","7,96","144,17"],
    [41531,"2024-01-30T12:09:48","8,14","144,17"],
    [41532,"2024-01-30T12:11:53","8,1","145,78"],
    [41533,"2024-01-30T12:11:56","7,52","145,78"],
    [41534,"2024-01-30T12:13:53","8,72","144,07"],
    [41535,"2024-01-30T12:13:58","8,16","144,07"],
    [41536,"2024-01-30T12:15:56","6,97","145,73"],
    [41537,"2024-01-30T12:16:01","7,43","145,73"],
    [41538,"2024-01-30T12:18:00","8,27","139,77"],
    [41539,"2024-01-30T12:18:03","8,54","139,77"],
    [41540,"2024-01-30T12:20:02","8,28","141,07"],
    [41541,"2024-01-30T12:20:07","8,72","141,07"],
    [41542,"2024-01-30T12:22:05","7,43","142,79"],
    [41543,"2024-01-30T12:22:10","8,19","142,79"],
    [41544,"2024-01-30T12:24:04","7,42","136,01"],
    [41545,"2024-01-30T12:24:11","8,79","136,01"],
    [41546,"2024-01-30T12:26:07","8,52","137,82"],
    [41547,"2024-01-30T12:26:13","8,22","137,82"],
    [41548,"2024-01-30T12:28:08","8,41","137,82"],
    [41549,"2024-01-30T12:28:13","7,89","137,03"],
    [41550,"2024-01-30T12:30:12","7,51","140,02"],
    [41551,"2024-01-30T12:30:16","8,08","140,02"],
    [41552,"2024-01-30T12:32:15","7,63","141,96"],
    [41553,"2024-01-30T12:32:20","7,95","141,96"],
    [41554,"2024-01-30T12:34:17","7,95","144,24"],
    [41555,"2024-01-30T12:34:22","7,72","144,24"],
    [41556,"2024-01-30T12:36:27","7,76","140,38"],
    [41557,"2024-01-30T12:36:31","7,32","140,38"],
    [41558,"2024-01-30T12:38:28","7,26","145,6"],
    [41559,"2024-01-30T12:38:32","8,04","145,6"],
    [41560,"2024-01-30T12:40:32","8,52","143,21"],
    [41561,"2024-01-30T12:40:35","7,93","143,21"],
    [41562,"2024-01-30T12:42:34","8,07","141,79"],
    [41563,"2024-01-30T12:42:38","8,13","141,79"],
    [41564,"2024-01-30T12:44:34","8,02","139,58"],
    [41565,"2024-01-30T12:44:39","7,97","139,58"],
    [41566,"2024-01-30T12:46:33","8,13","142,44"],
    [41567,"2024-01-30T12:46:40","8,21","142,44"],
    [41568,"2024-01-30T12:48:42","8,21","146,1"],
    [41569,"2024-01-30T12:48:48","8,56","146,1"],
    [41570,"2024-01-30T12:50:46","8,49","141,18"],
    [41571,"2024-01-30T12:50:52","7,83","141,18"],
    [41572,"2024-01-30T12:52:49","9,46","145,96"],
    [41573,"2024-01-30T12:52:55","8,66","145,96"],
    [41574,"2024-01-30T12:54:54","9,19","142,34"],
    [41575,"2024-01-30T12:55:07","9,55","142,34"],
    [41576,"2024-01-30T12:57:03","8,62","143,84"],
    [41577,"2024-01-30T12:57:09","8,73","143,84"],
    [41578,"2024-01-30T12:59:04","7,54","142,41"],
    [41579,"2024-01-30T12:59:10","8,51","142,41"],
    [41580,"2024-01-30T13:01:10","8,94","137,39"],
    [41581,"2024-01-30T13:01:16","8,7","137,39"],
    [41582,"2024-01-30T13:03:10","9,12","140,26"],
    [41583,"2024-01-30T13:03:16","9,66","140,26"],
    [41584,"2024-01-30T13:05:14","8,87","143,25"],
    [41585,"2024-01-30T13:05:19","9,24","143,25"],
    [41586,"2024-01-30T13:07:16","9,39","144,71"],
    [41587,"2024-01-30T13:07:22","9,6","144,71"],
    [41588,"2024-01-30T13:09:14","9,6","143,6"],
    [41589,"2024-01-30T13:09:23","9,38","143,6"],
    [41590,"2024-01-30T13:11:17","9,84","150,21"],
    [41591,"2024-01-30T13:11:23","9,18","150,21"],
    [41592,"2024-01-30T13:13:19","9,75","147,12"],
    [41593,"2024-01-30T13:13:24","8,67","147,12"],
    [41594,"2024-01-30T13:15:21","8,64","148,63"],
    [41595,"2024-01-30T13:15:25","8,84","148,63"],
    [41596,"2024-01-30T13:17:20","9,15","103,36"],
    [41597,"2024-01-30T13:17:26","7,96","103,36"],
    [41598,"2024-01-30T13:19:26","8,4","147,32"],
    [41599,"2024-01-30T13:19:31","8,23","147,32"],
    [41600,"2024-01-30T13:21:31","10,16","140,13"],
    [41601,"2024-01-30T13:21:35","9,36","140,13"],
    [41602,"2024-01-30T13:23:31","9,72","142,71"],
    [41603,"2024-01-30T13:23:38","10,53","142,71"],
    [41604,"2024-01-30T13:25:33","8,3","141,59"],
    [41605,"2024-01-30T13:25:39","8,8","141,59"],
    [41606,"2024-01-30T13:27:45","8,75","140,01"],
    [41607,"2024-01-30T13:27:51","8,5","140,01"],
    [41608,"2024-01-30T13:29:50","9,45","142,04"],
    [41609,"2024-01-30T13:29:56","9,63","142,04"],
    [41610,"2024-01-30T13:31:51","9,71","138,81"],
    [41611,"2024-01-30T13:31:56","10,16","138,81"],
    [41612,"2024-01-30T13:33:57","10,19","141,46"],
    [41613,"2024-01-30T13:34:04","10,33","141,46"],
    [41614,"2024-01-30T13:36:00","10,84","138,21"],
    [41615,"2024-01-30T13:36:05","10,85","138,21"],
    [41616,"2024-01-30T13:37:55","10,61","140,44"],
    [41617,"2024-01-30T13:38:05","10,2","140,44"],
    [41618,"2024-01-30T13:40:04","10,26","143,24"],
    [41619,"2024-01-30T13:40:10","9,3","143,24"],
    [41620,"2024-01-30T13:42:09","8,84","142,06"],
    [41621,"2024-01-30T13:42:14","10,18","142,06"],
    [41622,"2024-01-30T13:44:08","10,73","143,94"],
    [41623,"2024-01-30T13:44:15","9,62","143,94"],
    [41624,"2024-01-30T13:46:14","9,94","145,46"],
    [41625,"2024-01-30T13:46:19","9,49","145,46"],
    [41626,"2024-01-30T13:48:24","9,58","142,15"],
    [41627,"2024-01-30T13:48:33","9,88","142,15"],
    [41628,"2024-01-30T13:50:24","9,62","144,2"],
    [41629,"2024-01-30T13:50:33","9,48","144,2"],
    [41630,"2024-01-30T13:52:27","9,31","142,52"],
    [41631,"2024-01-30T13:52:34","9,66","142,52"],
    [41632,"2024-01-30T13:54:36","9,74","144,5"],
    [41633,"2024-01-30T13:54:42","9,46","144,5"],
    [41634,"2024-01-30T13:56:41","9,45","144,95"],
    [41635,"2024-01-30T13:56:45","9,05","143,32"],
    [41636,"2024-01-30T13:58:37","9,41","143,32"],
    [41637,"2024-01-30T13:58:50","8,69","140,93"],
    [41638,"2024-01-30T14:00:50","8,72","142,69"],
    [41639,"2024-01-30T14:00:54","8","142,69"],
    [41640,"2024-01-30T14:02:54","9,56","140,29"],
    [41641,"2024-01-30T14:03:01","9,07","140,29"],
    [41642,"2024-01-30T14:04:58","8,33","137,45"],
    [41643,"2024-01-30T14:05:03","8,46","137,45"],
    [41644,"2024-01-30T14:07:03","8,21","135,44"],
    [41645,"2024-01-30T14:07:08","7,71","135,44"],
    [41646,"2024-01-30T14:09:01","8,67","135,39"],
    [41647,"2024-01-30T14:09:08","8,72","139,72"],
    [41648,"2024-01-30T14:11:06","8,25","141,44"],
    [41649,"2024-01-30T14:11:12","8,35","141,23"],
    [41650,"2024-01-30T14:13:05","8,46","144,06"],
    [41651,"2024-01-30T14:13:12","8,73","144,06"],
    [41652,"2024-01-30T14:15:04","8,45","132,25"],
    [41653,"2024-01-30T14:15:13","8,87","144,56"],
    [41654,"2024-01-30T14:17:09","8,02","138,67"],
    [41655,"2024-01-30T14:17:16","8,37","137,91"],
    [41656,"2024-01-30T14:19:15","7,68","137,91"],
    [41657,"2024-01-30T14:19:20","8,55","137,55"],
    [41658,"2024-01-30T14:21:19","7,58","133,89"],
    [41659,"2024-01-30T14:21:24","7,88","135,95"],
    [41660,"2024-01-30T14:23:20","7,73","135,95"],
    [41661,"2024-01-30T14:23:25","7,63","131,68"],
    [41662,"2024-01-30T14:25:21","8,08","125,83"],
    [41663,"2024-01-30T14:25:26","8,06","129,42"],
    [41664,"2024-01-30T14:27:26","8,07","133,71"],
    [41665,"2024-01-30T14:27:36","7,7","129,21"],
    [41666,"2024-01-30T14:29:33","7,55","135,67"],
    [41667,"2024-01-30T14:29:39","7,4","135,67"],
    [41668,"2024-01-30T14:31:36","8,52","135,85"],
    [41669,"2024-01-30T14:31:40","7,72","131,35"],
    [41670,"2024-01-30T14:33:37","7,18","135,58"],
    [41671,"2024-01-30T14:33:43","6,84","135,39"],
    [41672,"2024-01-30T14:35:40","7,4","129,59"],
    [41673,"2024-01-30T14:35:45","6,69","132,62"],
    [41674,"2024-01-30T14:37:41","7,47","139,67"],
    [41675,"2024-01-30T14:37:47","7,2","135,65"],
    [41676,"2024-01-30T14:39:47","7,13","138,29"],
    [41677,"2024-01-30T14:39:56","7,39","138,29"],
    [41678,"2024-01-30T14:41:51","6,2","134,19"],
    [41679,"2024-01-30T14:41:59","6,4","134,19"],
    [41680,"2024-01-30T14:43:57","7,4","137,91"],
    [41681,"2024-01-30T14:44:02","7,45","137,91"],
    [41682,"2024-01-30T14:46:00","7,75","131,48"],
    [41683,"2024-01-30T14:46:03","7,21","131,48"],
    [41684,"2024-01-30T14:48:00","7,05","132,98"],
    [41685,"2024-01-30T14:48:06","7,32","136,84"],
    [41686,"2024-01-30T14:50:04","7,8","130,18"],
    [41687,"2024-01-30T14:50:08","7,01","130,31"],
    [41688,"2024-01-30T14:51:57","7,36","130,31"],
    [41689,"2024-01-30T14:52:09","7,55","139,87"],
    [41690,"2024-01-30T14:54:08","7,66","137,28"],
    [41691,"2024-01-30T14:54:14","7,4","137,28"],
    [41692,"2024-01-30T14:56:12","8,01","140,29"],
    [41693,"2024-01-30T14:56:17","7,5","140,29"],
    [41694,"2024-01-30T14:58:17","7,5","138,31"],
    [41695,"2024-01-30T14:58:22","7,79","138,31"],
    [41696,"2024-01-30T15:00:22","7,35","141,22"],
    [41697,"2024-01-30T15:00:27","8,27","136,26"],
    [41698,"2024-01-30T15:02:27","7,46","131,29"],
    [41699,"2024-01-30T15:02:32","6,6","131,29"],
    [41700,"2024-01-30T15:04:28","6,51","135,56"],
    [41701,"2024-01-30T15:04:33","7,42","135,56"],
    [41702,"2024-01-30T15:06:37","7,36","135"],
    [41703,"2024-01-30T15:06:42","7,99","136,25"],
    [41704,"2024-01-30T15:08:39","8,28","135,03"],
    [41705,"2024-01-30T15:08:45","7,74","133,87"],
    [41706,"2024-01-30T15:10:40","8,31","133,87"],
    [41707,"2024-01-30T15:10:46","7,61","132,98"],
    [41708,"2024-01-30T15:12:45","8,11","127,38"],
    [41709,"2024-01-30T15:12:51","7,76","129,16"],
    [41710,"2024-01-30T15:14:49","7,7","124,96"],
    [41711,"2024-01-30T15:14:55","8,1","124,85"],
    [41712,"2024-01-30T15:16:54","8,85","126,45"],
    [41713,"2024-01-30T15:16:58","8,2","126,26"],
    [41714,"2024-01-30T15:18:57","8,48","128,08"],
    [41715,"2024-01-30T15:19:04","7,2","128,08"],
    [41716,"2024-01-30T15:21:00","7,96","125,2"],
    [41717,"2024-01-30T15:21:06","7,75","125,2"],
    [41718,"2024-01-30T15:23:02","7,59","131,62"],
    [41719,"2024-01-30T15:23:09","8,53","131,62"],
    [41720,"2024-01-30T15:25:06","8,86","118,47"],
    [41721,"2024-01-30T15:25:12","8,42","118,47"],
    [41722,"2024-01-30T15:27:08","8,81","122,16"],
    [41723,"2024-01-30T15:27:13","9,38","122,16"],
    [41724,"2024-01-30T15:29:08","7,97","118,17"],
    [41725,"2024-01-30T15:29:13","9,02","118,17"],
    [41726,"2024-01-30T15:31:13","7,71","120,58"],
    [41727,"2024-01-30T15:31:17","7,83","120,58"],
    [41728,"2024-01-30T15:33:14","8,59","122,48"],
    [41729,"2024-01-30T15:33:20","8,19","122,48"],
    [41730,"2024-01-30T15:35:15","7,34","119,81"],
    [41731,"2024-01-30T15:35:21","8,05","119,81"],
    [41732,"2024-01-30T15:37:18","8,68","114,75"],
    [41733,"2024-01-30T15:37:24","8,6","114,75"],
    [41734,"2024-01-30T15:39:22","8,22","120,32"],
    [41735,"2024-01-30T15:39:28","7,79","120,32"],
    [41736,"2024-01-30T15:41:23","7,37","118,55"],
    [41737,"2024-01-30T15:41:30","7,62","118,55"],
    [41738,"2024-01-30T15:43:35","7,68","110,52"],
    [41739,"2024-01-30T15:43:40","7,32","110,52"],
    [41740,"2024-01-30T15:45:34","7,76","116,62"],
    [41741,"2024-01-30T15:45:44","7,62","116,62"],
    [41742,"2024-01-30T15:47:41","7,8","119,5"],
    [41743,"2024-01-30T15:47:44","7,25","119,5"],
    [41744,"2024-01-30T15:49:42","7,49","116,07"],
    [41745,"2024-01-30T15:49:54","7,76","116,07"],
    [41746,"2024-01-30T15:51:43","7,77","120,38"],
    [41747,"2024-01-30T15:51:56","7,45","120,38"],
    [41748,"2024-01-30T15:53:57","7,5","116,67"],
    [41749,"2024-01-30T15:54:04","7,94","116,67"],
    [41750,"2024-01-30T15:56:06","7,94","123,66"],
    [41751,"2024-01-30T15:56:11","7,24","123,66"],
    [41752,"2024-01-30T15:58:07","7,23","114,26"],
    [41753,"2024-01-30T15:58:14","7,37","114,26"],
    [41754,"2024-01-30T16:00:23","7,41","117,94"],
    [41755,"2024-01-30T16:00:27","7,54","117,94"],
    [41756,"2024-01-30T16:02:23","7,59","114,8"],
    [41757,"2024-01-30T16:02:28","7,44","114,8"],
    [41758,"2024-01-30T16:04:26","7,11","111,66"],
    [41759,"2024-01-30T16:04:28","6,83","111,66"],
    [41760,"2024-01-30T16:06:26","8,06","107,43"],
    [41761,"2024-01-30T16:06:32","7,34","107,43"],
    [41762,"2024-01-30T16:08:31","7,68","115,57"],
    [41763,"2024-01-30T16:08:36","8,33","115,57"],
    [41764,"2024-01-30T16:10:32","8,34","113,49"],
    [41765,"2024-01-30T16:10:40","7,96","113,49"],
    [41766,"2024-01-30T16:12:39","8,28","111,59"],
    [41767,"2024-01-30T16:12:43","8,31","111,59"],
    [41768,"2024-01-30T16:14:48","8,23","108,27"],
    [41769,"2024-01-30T16:14:54","7,8","108,27"],
    [41770,"2024-01-30T16:16:45","8,02","111,83"],
    [41771,"2024-01-30T16:16:56","7,54","111,83"],
    [41772,"2024-01-30T16:18:49","7,87","110,13"],
    [41773,"2024-01-30T16:18:59","7,79","110,13"],
    [41774,"2024-01-30T16:20:55","7,89","106,23"],
    [41775,"2024-01-30T16:20:59","7,97","106,23"],
    [41776,"2024-01-30T16:22:56","8,3","107,92"],
    [41777,"2024-01-30T16:23:01","8,09","107,92"],
    [41778,"2024-01-30T16:25:00","7,44","104,64"],
    [41779,"2024-01-30T16:25:06","7,95","104,64"],
    [41780,"2024-01-30T16:27:05","7,02","107,55"],
    [41781,"2024-01-30T16:27:09","8,05","107,55"],
    [41782,"2024-01-30T16:29:08","6,9","106,51"],
    [41783,"2024-01-30T16:29:13","7,36","106,51"],
    [41784,"2024-01-30T16:31:09","7,1","102,03"],
    [41785,"2024-01-30T16:31:14","7,05","102,03"],
    [41786,"2024-01-30T16:33:11","7,6","105,63"],
    [41787,"2024-01-30T16:33:19","7,8","105,63"],
    [41788,"2024-01-30T16:35:15","6,53","109,7"],
    [41789,"2024-01-30T16:35:21","7,45","109,7"],
    [41790,"2024-01-30T16:37:18","7,81","101,59"],
    [41791,"2024-01-30T16:37:21","7,1","101,59"],
    [41792,"2024-01-30T16:39:21","6,97","106,56"],
    [41793,"2024-01-30T16:39:25","7,52","106,56"],
    [41794,"2024-01-30T16:41:22","6,95","109,36"],
    [41795,"2024-01-30T16:41:28","6,94","109,36"],
    [41796,"2024-01-30T16:43:26","7,61","110,52"],
    [41797,"2024-01-30T16:43:30","7,38","110,52"],
    [41798,"2024-01-30T16:45:36","7,33","108,78"],
    [41799,"2024-01-30T16:45:42","7,15","108,78"],
    [41800,"2024-01-30T16:47:41","7,16","103,22"],
    [41801,"2024-01-30T16:47:47","7,75","103,22"],
    [41802,"2024-01-30T16:49:41","7,59","101,68"],
    [41803,"2024-01-30T16:49:49","8,03","101,68"],
    [41804,"2024-01-30T16:51:57","8,08","105,9"],
    [41805,"2024-01-30T16:52:00","8,45","105,9"],
    [41806,"2024-01-30T16:53:57","8","95,91"],
    [41807,"2024-01-30T16:54:04","8,08","95,91"],
    [41808,"2024-01-30T16:56:03","8,43","104,99"],
    [41809,"2024-01-30T16:56:13","8,98","104,99"],
    [41810,"2024-01-30T16:58:07","8,61","103,8"],
    [41811,"2024-01-30T16:58:16","8,39","103,8"],
    [41812,"2024-01-30T17:00:15","8,37","97,37"],
    [41813,"2024-01-30T17:00:21","8,78","97,37"],
    [41814,"2024-01-30T17:02:20","8,17","98,95"],
    [41815,"2024-01-30T17:02:27","8,28","98,95"],
    [41816,"2024-01-30T17:04:26","8,36","102,48"],
    [41817,"2024-01-30T17:04:31","8,77","102,48"],
    [41818,"2024-01-30T17:06:26","8,13","103,73"],
    [41819,"2024-01-30T17:06:32","8,15","103,73"],
    [41820,"2024-01-30T17:08:28","8,49","100,46"],
    [41821,"2024-01-30T17:08:33","8,67","100,46"],
    [41822,"2024-01-30T17:10:33","8,33","98,1"],
    [41823,"2024-01-30T17:10:39","7,41","98,1"],
    [41824,"2024-01-30T17:12:15","8,35","95,59"],
    [41825,"2024-01-30T17:12:40","8,46","95,59"],
    [41826,"2024-01-30T17:14:42","8,48","93,48"],
    [41827,"2024-01-30T17:14:47","8,17","93,48"],
    [41828,"2024-01-30T17:16:49","8,23","95,8"],
    [41829,"2024-01-30T17:16:54","8,76","95,8"],
    [41830,"2024-01-30T17:18:52","8,49","100,6"],
    [41831,"2024-01-30T17:18:56","8,35","100,6"],
    [41832,"2024-01-30T17:20:55","8,41","99,05"],
    [41833,"2024-01-30T17:21:01","8,66","99,05"],
    [41834,"2024-01-30T17:22:57","7,6","105,08"],
    [41835,"2024-01-30T17:23:04","8,01","105,08"],
    [41836,"2024-01-30T17:25:08","8,05","99,7"],
    [41837,"2024-01-30T17:25:14","7,34","99,7"],
    [41838,"2024-01-30T17:27:10","7,38","97,67"],
    [41839,"2024-01-30T17:27:18","7,04","97,67"],
    [41840,"2024-01-30T17:29:14","7,74","99,46"],
    [41841,"2024-01-30T17:29:19","7,52","99,46"],
    [41842,"2024-01-30T17:31:14","7,25","91,98"],
    [41843,"2024-01-30T17:31:20","7,76","91,98"],
    [41844,"2024-01-30T17:33:19","7,4","94,02"],
    [41845,"2024-01-30T17:33:24","7,58","94,02"],
    [41846,"2024-01-30T17:35:22","7,67","89,72"],
    [41847,"2024-01-30T17:35:27","7,31","89,72"],
    [41848,"2024-01-30T17:37:26","8,35","98,53"],
    [41849,"2024-01-30T17:37:29","7,06","98,53"],
    [41850,"2024-01-30T17:39:27","7,48","95,95"],
    [41851,"2024-01-30T17:39:33","7,55","95,95"],
    [41852,"2024-01-30T17:41:31","7,52","94,73"],
    [41853,"2024-01-30T17:41:37","8,24","94,73"],
    [41854,"2024-01-30T17:43:36","7,2","91,35"],
    [41855,"2024-01-30T17:43:45","6,97","91,35"],
    [41856,"2024-01-30T17:45:42","7,37","86,77"],
    [41857,"2024-01-30T17:45:48","7,49","86,77"],
    [41858,"2024-01-30T17:47:47","7,22","92,79"],
    [41859,"2024-01-30T17:47:52","7,74","92,79"],
    [41860,"2024-01-30T17:49:47","6,86","90,18"],
    [41861,"2024-01-30T17:49:54","7,31","90,18"],
    [41862,"2024-01-30T17:51:51","7,13","94,43"],
    [41863,"2024-01-30T17:51:55","7,2","94,43"],
    [41864,"2024-01-30T17:54:07","7,14","89,44"],
    [41865,"2024-01-30T17:54:12","6,81","89,44"],
    [41866,"2024-01-30T17:56:09","7,35","93,45"],
    [41867,"2024-01-30T17:56:14","6,95","93,45"],
    [41868,"2024-01-30T17:58:04","6,84","86,91"],
    [41869,"2024-01-30T17:58:15","5,93","86,91"],
    [41870,"2024-01-30T18:00:07","6,77","82,37"],
    [41871,"2024-01-30T18:00:19","7,27","82,37"],
    [41872,"2024-01-30T18:02:13","7,51","84,6"],
    [41873,"2024-01-30T18:02:21","7,4","84,6"],
    [41874,"2024-01-30T18:04:16","7,34","92,75"],
    [41875,"2024-01-30T18:04:35","7,55","92,75"],
    [41876,"2024-01-30T18:06:33","8,65","96,27"],
    [41877,"2024-01-30T18:06:38","8,01","96,27"],
    [41878,"2024-01-30T18:08:40","8","86,49"],
    [41879,"2024-01-30T18:08:47","7,82","86,49"],
    [41880,"2024-01-30T18:10:44","7,76","91,22"],
    [41881,"2024-01-30T18:10:48","8,69","91,22"],
    [41882,"2024-01-30T18:12:48","7,95","89,4"],
    [41883,"2024-01-30T18:12:54","7,5","89,4"],
    [41884,"2024-01-30T18:14:48","7,02","88,13"],
    [41885,"2024-01-30T18:14:54","7,71","88,13"],
    [41886,"2024-01-30T18:16:50","7,72","86,6"],
    [41887,"2024-01-30T18:16:54","7,4","86,6"],
    [41888,"2024-01-30T18:18:49","7,57","84,08"],
    [41889,"2024-01-30T18:19:37","6,63","84,08"],
    [41890,"2024-01-30T18:21:34","7,58","88,38"],
    [41891,"2024-01-30T18:21:45","8,25","88,38"],
    [41892,"2024-01-30T18:23:34","8,25","83,97"],
    [41893,"2024-01-30T18:23:48","7,95","83,97"],
    [41894,"2024-01-30T18:25:48","8,68","89,17"],
    [41895,"2024-01-30T18:25:51","8,4","89,17"],
    [41896,"2024-01-30T18:27:48","8,88","83,89"],
    [41897,"2024-01-30T18:27:53","7,9","83,89"],
    [41898,"2024-01-30T18:29:51","8,28","74,4"],
    [41899,"2024-01-30T18:29:56","8,94","74,4"],
    [41900,"2024-01-30T18:31:53","9,2","77,94"],
    [41901,"2024-01-30T18:31:58","8,66","77,94"],
    [41902,"2024-01-30T18:33:55","9,81","79,75"],
    [41903,"2024-01-30T18:33:59","8,96","79,75"],
    [41904,"2024-01-30T18:35:56","8,98","77,17"],
    [41905,"2024-01-30T18:36:00","9,36","77,17"],
    [41906,"2024-01-30T18:37:56","9,14","79,8"],
    [41907,"2024-01-30T18:38:01","9,23","79,8"],
    [41908,"2024-01-30T18:39:57","9,33","78,08"],
    [41909,"2024-01-30T18:40:02","9,94","78,08"],
    [41910,"2024-01-30T18:41:59","9,82","76,3"],
    [41911,"2024-01-30T18:42:04","9,79","76,3"],
    [41912,"2024-01-30T18:44:03","9,51","77,3"],
    [41913,"2024-01-30T18:44:08","9,62","77,3"],
    [41914,"2024-01-30T18:46:06","9,86","71,82"],
    [41915,"2024-01-30T18:46:12","9,76","71,82"],
    [41916,"2024-01-30T18:48:09","9,67","67,61"],
    [41917,"2024-01-30T18:48:14","9,9","67,61"],
    [41918,"2024-01-30T18:50:12","10,46","71,55"],
    [41919,"2024-01-30T18:50:16","10,09","71,55"],
    [41920,"2024-01-30T18:52:15","10,26","69,41"],
    [41921,"2024-01-30T18:52:21","9,96","69,41"],
    [41922,"2024-01-30T18:54:20","10,28","67,75"],
    [41923,"2024-01-30T18:54:27","9,8","67,75"],
    [41924,"2024-01-30T18:56:22","10,11","69,75"],
    [41925,"2024-01-30T18:56:28","9,43","69,75"],
    [41926,"2024-01-30T18:58:26","10,43","65,58"],
    [41927,"2024-01-30T18:58:32","10,82","65,58"],
    [41928,"2024-01-30T19:00:20","10,15","71,44"],
    [41929,"2024-01-30T19:00:32","11,25","71,44"],
    [41930,"2024-01-30T19:02:27","9,34","69,57"],
    [41931,"2024-01-30T19:02:33","9,47","69,57"],
    [41932,"2024-01-30T19:04:33","10,03","67,4"],
    [41933,"2024-01-30T19:04:38","10,63","67,4"],
    [41934,"2024-01-30T19:06:35","10,94","70,3"],
    [41935,"2024-01-30T19:06:40","10,28","70,3"],
    [41936,"2024-01-30T19:08:38","11,5","73,61"],
    [41937,"2024-01-30T19:08:44","11,15","73,61"],
    [41938,"2024-01-30T19:10:41","9,99","66,87"],
    [41939,"2024-01-30T19:10:47","10,79","66,87"],
    [41940,"2024-01-30T19:12:45","9,22","70,86"],
    [41941,"2024-01-30T19:12:51","9,49","70,86"],
    [41942,"2024-01-30T19:14:51","10,18","75,49"],
    [41943,"2024-01-30T19:14:55","10,94","75,49"],
    [41944,"2024-01-30T19:16:53","10,44","73,68"],
    [41945,"2024-01-30T19:16:59","10,79","73,68"],
    [41946,"2024-01-30T19:18:57","9,81","66,59"],
    [41947,"2024-01-30T19:19:02","9,55","66,59"],
    [41948,"2024-01-30T19:21:02","10,89","70,5"],
    [41949,"2024-01-30T19:21:07","10,38","70,5"],
    [41950,"2024-01-30T19:23:05","10,33","69,47"],
    [41951,"2024-01-30T19:23:10","9,96","69,47"],
    [41952,"2024-01-30T19:25:08","10,49","66,04"],
    [41953,"2024-01-30T19:25:13","10,46","66,04"],
    [41954,"2024-01-30T19:27:11","10,7","73,78"],
    [41955,"2024-01-30T19:27:16","11,16","73,78"],
    [41956,"2024-01-30T19:29:15","11,22","68,78"],
    [41957,"2024-01-30T19:29:27","10,89","68,78"],
    [41958,"2024-01-30T19:31:24","11,92","71,42"],
    [41959,"2024-01-30T19:31:29","11,66","71,42"],
    [41960,"2024-01-30T19:33:25","10,94","64,03"],
    [41961,"2024-01-30T19:33:30","13,1","64,03"],
    [41962,"2024-01-30T19:35:28","10,35","65,98"],
    [41963,"2024-01-30T19:35:33","11,31","65,98"],
    [41964,"2024-01-30T19:37:21","10,94","67,64"],
    [41965,"2024-01-30T19:37:36","10,84","67,64"],
    [41966,"2024-01-30T19:39:33","11,89","66,55"],
    [41967,"2024-01-30T19:39:40","11,68","66,55"],
    [41968,"2024-01-30T19:41:36","11,83","71,43"],
    [41969,"2024-01-30T19:41:43","12,13","71,43"],
    [41970,"2024-01-30T19:43:39","10,86","65,71"],
    [41971,"2024-01-30T19:43:45","10,36","65,71"],
    [41972,"2024-01-30T19:45:47","10,36","68,27"],
    [41973,"2024-01-30T19:45:52","11,52","68,27"],
    [41974,"2024-01-30T19:47:52","11,95","65,87"],
    [41975,"2024-01-30T19:47:57","11,22","65,87"],
    [41976,"2024-01-30T19:49:55","12,24","72,19"],
    [41977,"2024-01-30T19:50:01","11,98","72,19"],
    [41978,"2024-01-30T19:52:00","12,14","67,4"],
    [41979,"2024-01-30T19:52:05","11,8","67,4"],
    [41980,"2024-01-30T19:54:01","11,19","70,21"],
    [41981,"2024-01-30T19:54:05","10,96","70,21"],
    [41982,"2024-01-30T19:56:02","12,45","67,05"],
    [41983,"2024-01-30T19:56:08","13,03","67,05"],
    [41984,"2024-01-30T19:58:07","11,88","69,59"],
    [41985,"2024-01-30T19:58:13","10,99","69,59"],
    [41986,"2024-01-30T20:00:11","11,57","73,01"],
    [41987,"2024-01-30T20:00:16","11,68","73,01"],
    [41988,"2024-01-30T20:02:19","11,61","75,16"],
    [41989,"2024-01-30T20:02:25","12,46","75,16"],
    [41990,"2024-01-30T20:04:20","13,22","71,91"],
    [41991,"2024-01-30T20:04:27","13,65","71,91"],
    [41992,"2024-01-30T20:06:22","11,28","67,72"],
    [41993,"2024-01-30T20:06:28","12,01","67,72"],
    [41994,"2024-01-30T20:08:25","14,17","73,72"],
    [41995,"2024-01-30T20:08:31","12,47","73,72"],
    [41996,"2024-01-30T20:10:32","12,42","71,17"],
    [41997,"2024-01-30T20:10:37","13,64","71,17"],
    [41998,"2024-01-30T20:12:35","12,54","73,49"],
    [41999,"2024-01-30T20:12:41","12,94","73,49"],
    [42000,"2024-01-30T20:14:36","13,79","67,99"],
    [42001,"2024-01-30T20:14:41","12,17","67,99"],
    [42002,"2024-01-30T20:16:40","12,47","72,55"],
    [42003,"2024-01-30T20:16:45","10,92","72,55"],
    [42004,"2024-01-30T20:18:40","12,29","75,44"],
    [42005,"2024-01-30T20:18:45","12,84","75,44"],
    [42006,"2024-01-30T20:20:42","12,06","71,63"],
    [42007,"2024-01-30T20:20:47","12,72","71,63"],
    [42008,"2024-01-30T20:22:43","11,76","69,71"],
    [42009,"2024-01-30T20:22:48","10,94","69,71"],
    [42010,"2024-01-30T20:24:47","11,43","72,79"],
    [42011,"2024-01-30T20:24:51","11,56","72,79"],
    [42012,"2024-01-30T20:26:47","11,66","67,08"],
    [42013,"2024-01-30T20:26:52","12,27","67,08"],
    [42014,"2024-01-30T20:28:47","11,77","73,85"],
    [42015,"2024-01-30T20:28:54","11,08","73,85"],
    [42016,"2024-01-30T20:30:51","12,16","69,02"],
    [42017,"2024-01-30T20:30:57","12,71","69,02"],
    [42018,"2024-01-30T20:33:08","12,72","72,4"],
    [42019,"2024-01-30T20:33:12","12,3","72,4"],
    [42020,"2024-01-30T20:35:10","13,51","70,33"],
    [42021,"2024-01-30T20:35:17","11,08","70,33"],
    [42022,"2024-01-30T20:37:16","13,03","71,64"],
    [42023,"2024-01-30T20:37:21","12,37","71,64"],
    [42024,"2024-01-30T20:39:21","11,97","74,81"],
    [42025,"2024-01-30T20:39:28","12,49","74,81"],
    [42026,"2024-01-30T20:41:24","11,88","71,52"],
    [42027,"2024-01-30T20:41:30","12,24","71,52"],
    [42028,"2024-01-30T20:43:28","10,61","73,38"],
    [42029,"2024-01-30T20:43:32","12,1","73,38"],
    [42030,"2024-01-30T20:45:28","11,54","68,79"],
    [42031,"2024-01-30T20:45:33","11,93","68,79"],
    [42032,"2024-01-30T20:47:30","11,05","66,24"],
    [42033,"2024-01-30T20:47:34","11,8","66,24"],
    [42034,"2024-01-30T20:49:31","11,66","69,1"],
    [42035,"2024-01-30T20:49:35","11,63","69,1"],
    [42036,"2024-01-30T20:51:34","11,99","67,46"],
    [42037,"2024-01-30T20:51:39","12,33","67,46"],
    [42038,"2024-01-30T20:53:34","11,62","63,41"],
    [42039,"2024-01-30T20:53:39","11,46","63,41"],
    [42040,"2024-01-30T20:55:37","11,16","61,56"],
    [42041,"2024-01-30T20:55:45","10,89","61,56"],
    [42042,"2024-01-30T20:57:42","10,25","65,29"],
    [42043,"2024-01-30T20:57:47","11,1","65,29"],
    [42044,"2024-01-30T20:59:45","10,54","67,26"],
    [42045,"2024-01-30T20:59:50","10,41","67,26"],
    [42046,"2024-01-30T20:59:55","11,35","68,35"],
    [42047,"2024-01-30T21:01:45","10,51","69,16"],
    [42048,"2024-01-30T21:01:52","9,64","69,16"],
    [42049,"2024-01-30T21:03:49","10,36","65,67"],
    [42050,"2024-01-30T21:03:55","9,53","65,67"],
    [42051,"2024-01-30T21:05:54","10,17","74,24"],
    [42052,"2024-01-30T21:06:02","10,71","74,24"],
    [42053,"2024-01-30T21:07:59","10,09","71,13"],
    [42054,"2024-01-30T21:08:05","10,15","71,13"],
    [42055,"2024-01-30T21:10:03","11,19","68,12"],
    [42056,"2024-01-30T21:10:06","11,15","68,12"],
    [42057,"2024-01-30T21:12:05","10,6","62,93"],
    [42058,"2024-01-30T21:12:10","10,28","62,93"],
    [42059,"2024-01-30T21:14:06","10,36","65,99"],
    [42060,"2024-01-30T21:14:10","10,14","65,99"],
    [42061,"2024-01-30T21:16:05","9,73","75,5"],
    [42062,"2024-01-30T21:16:11","10,32","75,5"],
    [42063,"2024-01-30T21:18:10","9,87","68,28"],
    [42064,"2024-01-30T21:18:17","10,91","68,28"],
    [42065,"2024-01-30T21:20:16","10,51","69,67"],
    [42066,"2024-01-30T21:20:22","10,08","69,67"],
    [42067,"2024-01-30T21:22:21","9,54","65,56"],
    [42068,"2024-01-30T21:22:26","9,73","65,56"],
    [42069,"2024-01-30T21:24:25","9,78","70,64"],
    [42070,"2024-01-30T21:24:32","10,58","70,64"],
    [42071,"2024-01-30T21:26:28","9,91","72,59"],
    [42072,"2024-01-30T21:26:32","9,55","72,59"],
    [42073,"2024-01-30T21:28:31","8,93","71,37"],
    [42074,"2024-01-30T21:28:37","10,44","71,37"],
    [42075,"2024-01-30T21:30:32","10,07","64,38"],
    [42076,"2024-01-30T21:30:39","9,29","64,38"],
    [42077,"2024-01-30T21:32:38","9,46","67,48"],
    [42078,"2024-01-30T21:32:44","9,6","67,48"],
    [42079,"2024-01-30T21:34:39","10,15","68,74"],
    [42080,"2024-01-30T21:34:51","8,65","68,74"],
    [42081,"2024-01-30T21:36:40","8,67","67,28"],
    [42082,"2024-01-30T21:36:52","8,86","67,28"],
    [42083,"2024-01-30T21:38:50","8,6","60,77"],
    [42084,"2024-01-30T21:38:55","8,72","65,03"],
    [42085,"2024-01-30T21:40:52","8,13","62,74"],
    [42086,"2024-01-30T21:40:56","8,52","62,74"],
    [42087,"2024-01-30T21:42:54","8,55","62,74"],
    [42088,"2024-01-30T21:42:59","8,62","63,52"],
    [42089,"2024-01-30T21:44:58","7,82","61,69"],
    [42090,"2024-01-30T21:45:04","7,96","60,84"],
    [42091,"2024-01-30T21:47:03","7,27","63,66"],
    [42092,"2024-01-30T21:47:08","8,15","66,96"],
    [42093,"2024-01-30T21:49:08","7,8","59,62"],
    [42094,"2024-01-30T21:49:13","7,22","59,62"],
    [42095,"2024-01-30T21:51:13","7,23","53,63"],
    [42096,"2024-01-30T21:51:18","7,08","54,92"],
    [42097,"2024-01-30T21:53:13","7,09","59,6"],
    [42098,"2024-01-30T21:53:18","6,79","53,88"],
    [42099,"2024-01-30T21:55:13","6,68","53,88"],
    [42100,"2024-01-30T21:55:19","6,1","55,52"],
    [42101,"2024-01-30T21:57:18","7,28","42,33"],
    [42102,"2024-01-30T21:57:23","6,95","42,33"],
    [42103,"2024-01-30T21:59:22","6,81","41,4"],
    [42104,"2024-01-30T21:59:27","6,59","41,4"],
    [42105,"2024-01-30T22:01:22","6,99","38,56"],
    [42106,"2024-01-30T22:01:29","7,44","43,64"],
    [42107,"2024-01-30T22:03:27","8","43,64"],
    [42108,"2024-01-30T22:03:30","7,78","51,42"],
    [42109,"2024-01-30T22:05:29","6,58","54,01"],
    [42110,"2024-01-30T22:05:33","7,1","43,78"],
    [42111,"2024-01-30T22:07:32","7,05","43,78"],
    [42112,"2024-01-30T22:07:35","7,39","38,45"],
    [42113,"2024-01-30T22:09:31","7,1","42,09"],
    [42114,"2024-01-30T22:09:36","7,56","42,09"],
    [42115,"2024-01-30T22:11:33","6,6","45,57"],
    [42116,"2024-01-30T22:11:38","6,68","36,42"],
    [42117,"2024-01-30T22:13:37","7,73","48,03"],
    [42118,"2024-01-30T22:13:42","7,62","48,03"],
    [42119,"2024-01-30T22:15:42","7,12","45,62"],
    [42120,"2024-01-30T22:15:46","7,89","40,77"],
    [42121,"2024-01-30T22:17:43","7,97","40,77"],
    [42122,"2024-01-30T22:17:48","8,73","39,21"],
    [42123,"2024-01-30T22:19:45","8,32","46,04"],
    [42124,"2024-01-30T22:19:49","8,52","46,04"],
    [42125,"2024-01-30T22:21:49","8,27","36,45"],
    [42126,"2024-01-30T22:21:54","8,16","49,17"],
    [42127,"2024-01-30T22:23:50","8,43","42,44"],
    [42128,"2024-01-30T22:23:55","8,74","43,8"],
    [42129,"2024-01-30T22:25:56","8,69","46,32"],
    [42130,"2024-01-30T22:26:03","9,22","46,32"],
    [42131,"2024-01-30T22:28:01","9,23","43,2"],
    [42132,"2024-01-30T22:28:13","8,8","43,2"],
    [42133,"2024-01-30T22:30:11","9,67","47,66"],
    [42134,"2024-01-30T22:30:17","9,54","47,66"],
    [42135,"2024-01-30T22:32:16","10,42","49,06"],
    [42136,"2024-01-30T22:32:20","9,78","49,06"],
    [42137,"2024-01-30T22:34:18","9,83","50,2"],
    [42138,"2024-01-30T22:34:24","10,42","50,2"],
    [42139,"2024-01-30T22:36:22","9,66","52,12"],
    [42140,"2024-01-30T22:36:28","10,23","52,12"],
    [42141,"2024-01-30T22:38:27","10,33","52,79"],
    [42142,"2024-01-30T22:38:30","11","50,25"],
    [42143,"2024-01-30T22:40:29","10,6","44,61"],
    [42144,"2024-01-30T22:40:34","9,75","53,26"],
    [42145,"2024-01-30T22:42:30","10,44","53,26"],
    [42146,"2024-01-30T22:42:36","10,17","56,34"],
    [42147,"2024-01-30T22:44:35","9,44","56,34"],
    [42148,"2024-01-30T22:44:40","9,92","56,34"],
    [42149,"2024-01-30T22:46:40","10,17","60,81"],
    [42150,"2024-01-30T22:46:45","10,05","61,21"],
    [42151,"2024-01-30T22:48:43","9,91","56,82"],
    [42152,"2024-01-30T22:48:48","10,21","56,82"],
    [42153,"2024-01-30T22:50:44","9,51","54,91"],
    [42154,"2024-01-30T22:50:50","9,4","54,91"],
    [42155,"2024-01-30T22:52:45","9,23","49,97"],
    [42156,"2024-01-30T22:52:51","8,47","49,97"],
    [42157,"2024-01-30T22:54:51","10,26","54,24"],
    [42158,"2024-01-30T22:54:55","9,4","54,24"],
    [42159,"2024-01-30T22:56:52","10,03","45,74"],
    [42160,"2024-01-30T22:56:57","9,52","45,74"],
    [42161,"2024-01-30T22:58:56","11,24","56,83"],
    [42162,"2024-01-30T22:59:02","9,74","56,83"],
    [42163,"2024-01-30T23:01:02","8,9","46"],
    [42164,"2024-01-30T23:01:07","10,65","46"],
    [42165,"2024-01-30T23:03:05","9,19","49,51"],
    [42166,"2024-01-30T23:03:10","8,65","49,51"],
    [42167,"2024-01-30T23:05:09","7,7","46,53"],
    [42168,"2024-01-30T23:05:15","8,04","46,53"],
    [42169,"2024-01-30T23:07:13","8,53","41,6"],
    [42170,"2024-01-30T23:07:20","8,98","41,6"],
    [42171,"2024-01-30T23:09:15","7,83","45,16"],
    [42172,"2024-01-30T23:09:21","7,96","45,16"],
    [42173,"2024-01-30T23:11:19","8,51","41,51"],
    [42174,"2024-01-30T23:11:22","8,28","41,51"],
    [42175,"2024-01-30T23:13:30","8,33","37,61"],
    [42176,"2024-01-30T23:13:35","8,53","46,13"],
    [42177,"2024-01-30T23:15:34","9,26","46,13"],
    [42178,"2024-01-30T23:15:46","9,42","46,13"],
    [42179,"2024-01-30T23:17:46","9,23","47,42"],
    [42180,"2024-01-30T23:17:52","8,22","38,06"],
    [42181,"2024-01-30T23:19:50","8,47","41,05"],
    [42182,"2024-01-30T23:19:55","9,8","41,05"],
    [42183,"2024-01-30T23:21:54","8,9","39,47"],
    [42184,"2024-01-30T23:21:59","8,67","48,29"],
    [42185,"2024-01-30T23:23:55","9,72","41,79"],
    [42186,"2024-01-30T23:24:00","9,5","41,79"],
    [42187,"2024-01-30T23:25:54","10,92","36,86"],
    [42188,"2024-01-30T23:26:01","10,54","36,86"],
    [42189,"2024-01-30T23:27:56","10,42","40,78"],
    [42190,"2024-01-30T23:28:01","10,25","40,78"],
    [42191,"2024-01-30T23:29:58","10,79","42,73"],
    [42192,"2024-01-30T23:30:01","10,77","42,73"],
    [42193,"2024-01-30T23:32:01","10,01","38,39"],
    [42194,"2024-01-30T23:32:06","9,93","38,39"],
    [42195,"2024-01-30T23:34:02","10,67","49,18"],
    [42196,"2024-01-30T23:34:09","10,58","49,18"],
    [42197,"2024-01-30T23:36:07","10,55","41,4"],
    [42198,"2024-01-30T23:36:12","10,47","41,4"],
    [42199,"2024-01-30T23:38:09","10,38","38,73"],
    [42200,"2024-01-30T23:38:14","9,39","38,73"],
    [42201,"2024-01-30T23:40:12","10,25","45,04"],
    [42202,"2024-01-30T23:40:18","10,22","45,04"],
    [42203,"2024-01-30T23:42:22","10,28","47,29"],
    [42204,"2024-01-30T23:42:26","10,08","47,29"],
    [42205,"2024-01-30T23:44:24","10,34","33,96"],
    [42206,"2024-01-30T23:44:28","9,53","33,96"],
    [42207,"2024-01-30T23:46:26","9,48","40,27"],
    [42208,"2024-01-30T23:46:30","9,93","40,27"],
    [42209,"2024-01-30T23:48:29","9,93","43,48"],
    [42210,"2024-01-30T23:48:32","8,4","43,48"],
    [42211,"2024-01-30T23:50:32","9,73","46,38"],
    [42212,"2024-01-30T23:50:37","9,86","46,38"],
    [42213,"2024-01-30T23:52:35","10,94","48,41"],
    [42214,"2024-01-30T23:52:40","10,21","48,41"],
    [42215,"2024-01-30T23:54:36","10,22","49,44"],
    [42216,"2024-01-30T23:54:42","10,86","49,44"],
    [42217,"2024-01-30T23:56:41","10,12","47,94"],
    [42218,"2024-01-30T23:56:46","10,5","47,94"],
    [42219,"2024-01-30T23:58:44","9,64","42,83"],
    [42220,"2024-01-30T23:58:50","9,25","42,83"],
    [42221,"2024-01-31T00:00:46","9,65","49,18"],
    [42222,"2024-01-31T00:00:51","9,74","49,18"],
    [42223,"2024-01-31T00:02:46","9,23","50,55"],
    [42224,"2024-01-31T00:02:52","9,56","50,55"],
    [42225,"2024-01-31T00:04:47","8,89","48,35"],
    [42226,"2024-01-31T00:04:52","8,61","48,35"],
    [42227,"2024-01-31T00:06:52","8,27","53,37"],
    [42228,"2024-01-31T00:06:56","8,87","53,37"],
    [42229,"2024-01-31T00:08:53","9,32","55,08"],
    [42230,"2024-01-31T00:08:58","9,64","55,08"],
    [42231,"2024-01-31T00:10:56","8,89","53,48"],
    [42232,"2024-01-31T00:11:01","9,11","53,48"],
    [42233,"2024-01-31T00:12:58","8,84","51,93"],
    [42234,"2024-01-31T00:13:01","9,39","51,93"],
    [42235,"2024-01-31T00:14:59","9,61","43,46"],
    [42236,"2024-01-31T00:15:05","9,87","43,46"],
    [42237,"2024-01-31T00:17:00","10,17","48,95"],
    [42238,"2024-01-31T00:17:05","10,26","48,95"],
    [42239,"2024-01-31T00:19:01","9,6","50,29"],
    [42240,"2024-01-31T00:19:06","10,48","50,29"],
    [42241,"2024-01-31T00:21:06","10,43","43,25"],
    [42242,"2024-01-31T00:21:17","10,82","43,25"],
    [42243,"2024-01-31T00:23:17","10,6","44,56"],
    [42244,"2024-01-31T00:23:22","9,71","44,56"],
    [42245,"2024-01-31T00:25:19","10,46","42,87"],
    [42246,"2024-01-31T00:25:24","11,64","42,87"],
    [42247,"2024-01-31T00:27:21","9,47","45,7"],
    [42248,"2024-01-31T00:27:26","9,57","45,7"],
    [42249,"2024-01-31T00:29:21","10,38","43,68"],
    [42250,"2024-01-31T00:29:27","9,4","43,68"],
    [42251,"2024-01-31T00:31:23","10,45","46,56"],
    [42252,"2024-01-31T00:31:28","10,37","46,56"],
    [42253,"2024-01-31T00:33:27","11,13","39,79"],
    [42254,"2024-01-31T00:33:32","11,38","39,79"],
    [42255,"2024-01-31T00:35:29","10,48","49,58"],
    [42256,"2024-01-31T00:35:33","11,02","49,58"],
    [42257,"2024-01-31T00:37:27","10,52","43,88"],
    [42258,"2024-01-31T00:37:33","10,45","43,88"],
    [42259,"2024-01-31T00:39:29","9,75","50,85"],
    [42260,"2024-01-31T00:39:33","9,31","50,85"],
    [42261,"2024-01-31T00:41:33","9,02","47,5"],
    [42262,"2024-01-31T00:41:38","8,68","47,5"],
    [42263,"2024-01-31T00:43:36","9,19","44,47"],
    [42264,"2024-01-31T00:43:41","8,95","44,47"],
    [42265,"2024-01-31T00:45:36","8,23","42,6"],
    [42266,"2024-01-31T00:45:41","7,74","42,6"],
    [42267,"2024-01-31T00:47:37","6,99","35,93"],
    [42268,"2024-01-31T00:47:42","6,95","35,93"],
    [42269,"2024-01-31T00:49:41","6,73","38,75"],
    [42270,"2024-01-31T00:49:47","7,47","38,75"],
    [42271,"2024-01-31T00:51:45","7,17","35,91"],
    [42272,"2024-01-31T00:51:50","6,39","35,91"],
    [42273,"2024-01-31T00:53:47","6,9","29,62"],
    [42274,"2024-01-31T00:53:53","7,45","29,62"],
    [42275,"2024-01-31T00:55:52","7,04","30,93"],
    [42276,"2024-01-31T00:56:02","7,31","30,93"],
    [42277,"2024-01-31T00:58:03","7,39","37,75"],
    [42278,"2024-01-31T00:58:08","7,93","37,75"],
    [42279,"2024-01-31T01:00:07","7,7","45,54"],
    [42280,"2024-01-31T01:00:12","7,76","45,54"],
    [42281,"2024-01-31T01:02:09","7,21","42,91"],
    [42282,"2024-01-31T01:02:14","7,59","42,91"],
    [42283,"2024-01-31T01:04:10","7,96","46,19"],
    [42284,"2024-01-31T01:04:15","9,06","46,19"],
    [42285,"2024-01-31T01:06:13","7,4","32,83"],
    [42286,"2024-01-31T01:06:18","8,72","32,83"],
    [42287,"2024-01-31T01:08:15","9,29","38,25"],
    [42288,"2024-01-31T01:08:19","9,11","38,25"],
    [42289,"2024-01-31T01:10:18","8,79","33,31"],
    [42290,"2024-01-31T01:10:23","10,24","33,31"],
    [42291,"2024-01-31T01:12:19","9,49","36,14"],
    [42292,"2024-01-31T01:12:24","10,72","36,14"],
    [42293,"2024-01-31T01:14:22","10,67","44,64"],
    [42294,"2024-01-31T01:14:26","9,67","44,64"],
    [42295,"2024-01-31T01:16:24","9,61","41,5"],
    [42296,"2024-01-31T01:16:30","10,03","41,5"],
    [42297,"2024-01-31T01:18:25","9,37","39,05"],
    [42298,"2024-01-31T01:18:31","9,48","39,05"],
    [42299,"2024-01-31T01:20:27","9,83","37,55"],
    [42300,"2024-01-31T01:20:33","9,16","37,55"],
    [42301,"2024-01-31T01:22:38","9,15","44,51"],
    [42302,"2024-01-31T01:22:43","8,75","44,51"],
    [42303,"2024-01-31T01:24:42","10,4","46,26"],
    [42304,"2024-01-31T01:24:48","11,25","46,26"],
    [42305,"2024-01-31T01:26:46","10,01","49,25"],
    [42306,"2024-01-31T01:26:51","10,96","49,25"],
    [42307,"2024-01-31T01:28:51","9,94","45,96"],
    [42308,"2024-01-31T01:28:55","10,73","45,96"],
    [42309,"2024-01-31T01:30:55","10,17","52,73"],
    [42310,"2024-01-31T01:31:01","9,32","52,73"],
    [42311,"2024-01-31T01:33:01","8,97","44,31"],
    [42312,"2024-01-31T01:33:05","9,42","44,31"],
    [42313,"2024-01-31T01:35:03","9,11","53,32"],
    [42314,"2024-01-31T01:35:06","9,8","53,32"],
    [42315,"2024-01-31T01:37:04","8,53","49,84"],
    [42316,"2024-01-31T01:37:09","8,45","49,84"],
    [42317,"2024-01-31T01:39:08","8,9","47,25"],
    [42318,"2024-01-31T01:39:18","9,65","47,25"],
    [42319,"2024-01-31T01:41:18","10,2","50,65"],
    [42320,"2024-01-31T01:41:24","10,35","50,65"],
    [42321,"2024-01-31T01:43:19","10,12","47,93"],
    [42322,"2024-01-31T01:43:27","11,03","47,93"],
    [42323,"2024-01-31T01:45:25","10,75","49,65"],
    [42324,"2024-01-31T01:45:29","10,66","49,65"],
    [42325,"2024-01-31T01:47:30","10,73","45,06"],
    [42326,"2024-01-31T01:47:35","10,9","45,06"],
    [42327,"2024-01-31T01:49:33","10,44","41,39"],
    [42328,"2024-01-31T01:49:37","10,04","41,39"],
    [42329,"2024-01-31T01:51:37","9,87","49,11"],
    [42330,"2024-01-31T01:51:43","9,73","49,11"],
    [42331,"2024-01-31T01:53:46","9,69","40,65"],
    [42332,"2024-01-31T01:53:49","9,42","40,65"],
    [42333,"2024-01-31T01:55:49","11,2","41,89"],
    [42334,"2024-01-31T01:55:55","10,56","41,89"],
    [42335,"2024-01-31T01:57:54","10,03","39,25"],
    [42336,"2024-01-31T01:58:00","10,1","39,25"],
    [42337,"2024-01-31T01:59:59","10,73","44,51"],
    [42338,"2024-01-31T02:00:02","11,1","44,51"],
    [42339,"2024-01-31T02:02:01","10,07","37,73"],
    [42340,"2024-01-31T02:02:07","9,82","37,73"],
    [42341,"2024-01-31T02:04:04","9,87","40,67"],
    [42342,"2024-01-31T02:04:09","10,28","40,67"],
    [42343,"2024-01-31T02:06:17","10,28","41,89"],
    [42344,"2024-01-31T02:06:21","10,49","41,89"],
    [42345,"2024-01-31T02:08:18","10,16","38,97"],
    [42346,"2024-01-31T02:08:22","10,14","38,97"],
    [42347,"2024-01-31T02:10:20","10,24","37,12"],
    [42348,"2024-01-31T02:10:24","10,31","37,12"],
    [42349,"2024-01-31T02:12:20","9,89","35,88"],
    [42350,"2024-01-31T02:12:26","9,83","35,88"],
    [42351,"2024-01-31T02:14:21","10,55","40,81"],
    [42352,"2024-01-31T02:14:29","9,95","40,81"],
    [42353,"2024-01-31T02:16:28","8,8","31,99"],
    [42354,"2024-01-31T02:16:36","8,75","31,99"],
    [42355,"2024-01-31T02:18:32","8,21","30,76"],
    [42356,"2024-01-31T02:18:41","8,31","30,76"],
    [42357,"2024-01-31T02:20:46","8,3","37,71"],
    [42358,"2024-01-31T02:20:49","8,64","37,71"],
    [42359,"2024-01-31T02:22:46","8,39","30,82"],
    [42360,"2024-01-31T02:22:51","8,54","30,82"],
    [42361,"2024-01-31T02:24:56","8,56","26,29"],
    [42362,"2024-01-31T02:25:02","8,69","26,29"],
    [42363,"2024-01-31T02:26:58","8,82","29,32"],
    [42364,"2024-01-31T02:27:03","8,2","29,32"],
    [42365,"2024-01-31T02:29:00","9,34","34,55"],
    [42366,"2024-01-31T02:29:05","9,06","34,55"],
    [42367,"2024-01-31T02:31:00","9,48","22,03"],
    [42368,"2024-01-31T02:31:05","9,37","22,03"],
    [42369,"2024-01-31T02:33:03","9,06","29,04"],
    [42370,"2024-01-31T02:33:10","8,98","29,04"],
    [42371,"2024-01-31T02:35:10","8,49","31,85"],
    [42372,"2024-01-31T02:35:13","8,66","31,85"],
    [42373,"2024-01-31T02:37:11","8,02","34,55"],
    [42374,"2024-01-31T02:37:17","8,77","34,55"],
    [42375,"2024-01-31T02:39:15","7,96","32,33"],
    [42376,"2024-01-31T02:39:22","8,01","32,33"],
    [42377,"2024-01-31T02:41:21","8,02","28,39"],
    [42378,"2024-01-31T02:41:27","7,56","28,39"],
    [42379,"2024-01-31T02:43:24","6,68","29,62"],
    [42380,"2024-01-31T02:43:27","7,29","29,62"],
    [42381,"2024-01-31T02:45:25","6,96","19,98"],
    [42382,"2024-01-31T02:45:30","6,73","19,98"],
    [42383,"2024-01-31T02:47:25","6,77","35,6"],
    [42384,"2024-01-31T02:47:31","6,99","35,6"],
    [42385,"2024-01-31T02:49:28","6,58","29,49"],
    [42386,"2024-01-31T02:49:35","5,99","29,49"],
    [42387,"2024-01-31T02:51:31","6,4","39,48"],
    [42388,"2024-01-31T02:51:36","5,71","39,48"],
    [42389,"2024-01-31T02:53:31","6,38","31,45"],
    [42390,"2024-01-31T02:53:37","6,21","31,45"],
    [42391,"2024-01-31T02:55:37","4,8","16,29"],
    [42392,"2024-01-31T02:55:41","5,19","16,29"],
    [42393,"2024-01-31T02:57:37","4,93","18,64"],
    [42394,"2024-01-31T02:57:42","5,3","18,64"],
    [42395,"2024-01-31T02:59:42","5,43","29,16"],
    [42396,"2024-01-31T02:59:43","4,46","29,16"],
    [42397,"2024-01-31T03:01:41","4,67","28,16"],
    [42398,"2024-01-31T03:01:51","4,07","28,16"],
    [42399,"2024-01-31T03:03:50","4,49","29,16"],
    [42400,"2024-01-31T03:03:55","4,69","29,16"],
    [42401,"2024-01-31T03:05:54","4,61","19,33"],
    [42402,"2024-01-31T03:06:02","4,98","19,33"],
    [42403,"2024-01-31T03:07:58","5,14","34,42"],
    [42404,"2024-01-31T03:08:03","5,1","34,42"],
    [42405,"2024-01-31T03:10:19","5,02","31,63"],
    [42406,"2024-01-31T03:10:23","4,16","31,63"],
    [42407,"2024-01-31T03:12:12","4,19","24,23"],
    [42408,"2024-01-31T03:12:26","5,56","24,23"],
    [42409,"2024-01-31T03:14:26","4,72","21,29"],
    [42410,"2024-01-31T03:14:31","4,48","21,29"],
    [42411,"2024-01-31T03:16:38","4,56","34,14"],
    [42412,"2024-01-31T03:16:51","4,1","34,14"],
    [42413,"2024-01-31T03:18:47","4,63","44,14"],
    [42414,"2024-01-31T03:18:52","5,03","44,14"],
    [42415,"2024-01-31T03:20:50","4,79","27,66"],
    [42416,"2024-01-31T03:20:56","4,88","27,66"],
    [42417,"2024-01-31T03:22:53","4,97","28,71"],
    [42418,"2024-01-31T03:22:59","4,67","28,71"],
    [42419,"2024-01-31T03:24:57","5,33","39,04"],
    [42420,"2024-01-31T03:25:01","4,81","39,04"],
    [42421,"2024-01-31T03:27:05","4,85","41,53"],
    [42422,"2024-01-31T03:27:10","5,1","41,53"],
    [42423,"2024-01-31T03:29:05","4,14","36,9"],
    [42424,"2024-01-31T03:29:11","4,03","36,9"],
    [42425,"2024-01-31T03:31:09","4,29","38,64"],
    [42426,"2024-01-31T03:31:17","4,15","38,64"],
    [42427,"2024-01-31T03:33:16","4,44","37,36"],
    [42428,"2024-01-31T03:33:22","4,57","37,36"],
    [42429,"2024-01-31T03:35:21","4,48","26,99"],
    [42430,"2024-01-31T03:35:36","4,69","26,99"],
    [42431,"2024-01-31T03:37:25","5,33","37,97"],
    [42432,"2024-01-31T03:37:39","4,43","37,97"],
    [42433,"2024-01-31T03:39:27","4,89","62,27"],
    [42434,"2024-01-31T03:39:39","5,18","62,27"],
    [42435,"2024-01-31T03:41:35","4,91","46,17"],
    [42436,"2024-01-31T03:41:39","5,48","46,17"],
    [42437,"2024-01-31T03:43:39","5,5","58,1"],
    [42438,"2024-01-31T03:43:43","5,61","58,1"],
    [42439,"2024-01-31T03:45:40","5,45","44,09"],
    [42440,"2024-01-31T03:45:47","5,48","44,09"],
    [42441,"2024-01-31T03:47:46","5,33","51,72"],
    [42442,"2024-01-31T03:47:52","5,88","51,72"],
    [42443,"2024-01-31T03:49:42","4,7","70,03"],
    [42444,"2024-01-31T03:49:53","5,49","70,03"],
    [42445,"2024-01-31T03:51:52","5,54","58,45"],
    [42446,"2024-01-31T03:51:58","5,05","58,45"],
    [42447,"2024-01-31T03:53:56","5,92","66,94"],
    [42448,"2024-01-31T03:54:00","5,95","66,94"],
    [42449,"2024-01-31T03:56:02","5,97","58,41"],
    [42450,"2024-01-31T03:56:08","5,8","58,41"],
    [42451,"2024-01-31T03:58:03","5,92","66,29"],
    [42452,"2024-01-31T03:58:09","5,93","66,29"],
    [42453,"2024-01-31T04:00:07","5,07","45,99"],
    [42454,"2024-01-31T04:00:12","5,22","45,99"],
    [42455,"2024-01-31T04:02:09","5,61","73,55"],
    [42456,"2024-01-31T04:02:14","5,57","73,55"],
    [42457,"2024-01-31T04:04:11","6,21","67,16"],
    [42458,"2024-01-31T04:04:14","6,35","67,16"],
    [42459,"2024-01-31T04:06:10","6,63","77,05"],
    [42460,"2024-01-31T04:06:15","6,67","77,05"],
    [42461,"2024-01-31T04:08:14","6,53","66,94"],
    [42462,"2024-01-31T04:08:26","6,35","66,94"],
    [42463,"2024-01-31T04:10:20","6,89","59,81"],
    [42464,"2024-01-31T04:10:26","6,8","59,81"],
    [42465,"2024-01-31T04:12:26","7,43","63,62"],
    [42466,"2024-01-31T04:12:30","7,64","63,62"],
    [42467,"2024-01-31T04:14:26","7,98","59,57"],
    [42468,"2024-01-31T04:14:32","6,61","59,57"],
    [42469,"2024-01-31T04:16:31","7,93","54,46"],
    [42470,"2024-01-31T04:16:37","7,68","54,46"],
    [42471,"2024-01-31T04:18:35","6,75","50,17"],
    [42472,"2024-01-31T04:18:40","6,69","50,17"],
    [42473,"2024-01-31T04:20:39","6,76","52,47"],
    [42474,"2024-01-31T04:20:44","7,02","52,47"],
    [42475,"2024-01-31T04:22:43","7,1","48,86"],
    [42476,"2024-01-31T04:22:48","6,78","48,86"],
    [42477,"2024-01-31T04:24:43","6,58","54,45"],
    [42478,"2024-01-31T04:24:49","6,51","54,45"],
    [42479,"2024-01-31T04:26:44","7,59","64,99"],
    [42480,"2024-01-31T04:26:50","7","64,99"],
    [42481,"2024-01-31T04:28:49","7,68","55,79"],
    [42482,"2024-01-31T04:28:54","7,3","55,79"],
    [42483,"2024-01-31T04:30:53","8,47","63,41"],
    [42484,"2024-01-31T04:30:57","6,94","63,41"],
    [42485,"2024-01-31T04:32:55","7,8","50,04"],
    [42486,"2024-01-31T04:32:59","7,47","50,04"],
    [42487,"2024-01-31T04:34:57","6,84","59,8"],
    [42488,"2024-01-31T04:35:02","7,26","59,8"],
    [42489,"2024-01-31T04:37:00","7,14","49,09"],
    [42490,"2024-01-31T04:37:04","6,21","49,09"],
    [42491,"2024-01-31T04:39:01","6,35","55,18"],
    [42492,"2024-01-31T04:39:08","6,01","55,18"],
    [42493,"2024-01-31T04:41:08","6,19","59,53"],
    [42494,"2024-01-31T04:41:11","5,81","59,53"],
    [42495,"2024-01-31T04:43:06","5,76","62,77"],
    [42496,"2024-01-31T04:43:12","5,02","62,77"],
    [42497,"2024-01-31T04:45:15","4,96","54,19"],
    [42498,"2024-01-31T04:45:21","5,8","54,19"],
    [42499,"2024-01-31T04:47:17","5,43","33,65"],
    [42500,"2024-01-31T04:47:22","4,88","33,65"],
    [42501,"2024-01-31T04:49:19","5,19","23,88"],
    [42502,"2024-01-31T04:49:25","5,46","23,88"],
    [42503,"2024-01-31T04:51:22","5,74","39,89"],
    [42504,"2024-01-31T04:51:28","5,14","39,89"],
    [42505,"2024-01-31T04:53:25","5,47","37,89"],
    [42506,"2024-01-31T04:53:31","5,02","37,89"],
    [42507,"2024-01-31T04:55:29","5,74","43,01"],
    [42508,"2024-01-31T04:55:35","5,8","43,01"],
    [42509,"2024-01-31T04:57:31","6,81","48,72"],
    [42510,"2024-01-31T04:57:37","6,78","48,72"],
    [42511,"2024-01-31T04:59:35","6,94","41,15"],
    [42512,"2024-01-31T04:59:38","6,4","41,15"],
    [42513,"2024-01-31T05:01:42","6,48","54,18"],
    [42514,"2024-01-31T05:01:53","7,07","54,18"],
    [42515,"2024-01-31T05:03:45","6,33","51,56"],
    [42516,"2024-01-31T05:03:54","6,14","51,56"],
    [42517,"2024-01-31T05:05:47","6,09","57,2"],
    [42518,"2024-01-31T05:05:59","6,67","57,2"],
    [42519,"2024-01-31T05:07:53","6,2","61,52"],
    [42520,"2024-01-31T05:07:59","6,12","61,52"],
    [42521,"2024-01-31T05:09:55","6,46","64,35"],
    [42522,"2024-01-31T05:10:01","5,67","64,35"],
    [42523,"2024-01-31T05:12:01","6,72","60,93"],
    [42524,"2024-01-31T05:12:06","6,29","60,93"],
    [42525,"2024-01-31T05:14:03","6,3","47,35"],
    [42526,"2024-01-31T05:14:10","6,02","47,35"],
    [42527,"2024-01-31T05:16:10","5,53","50,97"],
    [42528,"2024-01-31T05:16:15","6,79","50,97"],
    [42529,"2024-01-31T05:18:13","6,26","56,18"],
    [42530,"2024-01-31T05:18:17","6,23","56,18"],
    [42531,"2024-01-31T05:20:17","6,12","60,25"],
    [42532,"2024-01-31T05:20:23","5,65","60,25"],
    [42533,"2024-01-31T05:22:19","6,51","62,9"],
    [42534,"2024-01-31T05:22:23","6,45","62,9"],
    [42535,"2024-01-31T05:24:24","6,53","51,17"],
    [42536,"2024-01-31T05:24:30","6,7","51,17"],
    [42537,"2024-01-31T05:26:28","6,55","62,67"],
    [42538,"2024-01-31T05:26:33","6,25","62,67"],
    [42539,"2024-01-31T05:28:31","6,32","66,22"],
    [42540,"2024-01-31T05:28:37","7,11","66,22"],
    [42541,"2024-01-31T05:30:34","5,85","73,99"],
    [42542,"2024-01-31T05:30:39","6,13","73,99"],
    [42543,"2024-01-31T05:32:42","6,07","72,6"],
    [42544,"2024-01-31T05:32:46","6,46","72,6"],
    [42545,"2024-01-31T05:34:43","6,29","85,85"],
    [42546,"2024-01-31T05:34:50","6,12","85,85"],
    [42547,"2024-01-31T05:36:47","6,46","83,41"],
    [42548,"2024-01-31T05:36:53","6,63","83,41"],
    [42549,"2024-01-31T05:38:47","7,15","90,41"],
    [42550,"2024-01-31T05:38:54","5,61","90,41"],
    [42551,"2024-01-31T05:40:51","6,84","71,42"],
    [42552,"2024-01-31T05:40:56","6,81","71,42"],
    [42553,"2024-01-31T05:42:52","6,39","78,36"],
    [42554,"2024-01-31T05:42:57","6,7","78,36"],
    [42555,"2024-01-31T05:44:55","7,08","80,03"],
    [42556,"2024-01-31T05:45:00","6,29","80,03"],
    [42557,"2024-01-31T05:46:59","4,93","67,92"],
    [42558,"2024-01-31T05:47:04","5,57","67,92"],
    [42559,"2024-01-31T05:49:04","5,66","69,18"],
    [42560,"2024-01-31T05:49:09","6,23","69,18"],
    [42561,"2024-01-31T05:51:06","5,97","65,84"],
    [42562,"2024-01-31T05:51:10","5,74","65,84"],
    [42563,"2024-01-31T05:53:06","5,3","62,88"],
    [42564,"2024-01-31T05:53:11","4,85","62,88"],
    [42565,"2024-01-31T05:55:13","4,9","68,13"],
    [42566,"2024-01-31T05:55:17","5,05","68,13"],
    [42567,"2024-01-31T05:57:15","4,72","59,73"],
    [42568,"2024-01-31T05:57:19","5,24","59,73"],
    [42569,"2024-01-31T05:59:19","4,29","71,74"],
    [42570,"2024-01-31T05:59:22","5,04","71,74"],
    [42571,"2024-01-31T06:01:26","5,14","79,41"],
    [42572,"2024-01-31T06:01:29","4,5","79,41"],
    [42573,"2024-01-31T06:03:27","4,86","89,44"],
    [42574,"2024-01-31T06:03:31","5,13","89,44"],
    [42575,"2024-01-31T06:05:24","5,19","82,51"],
    [42576,"2024-01-31T06:05:34","5,32","82,51"],
    [42577,"2024-01-31T06:07:31","5,82","78,93"],
    [42578,"2024-01-31T06:07:35","5,05","78,93"],
    [42579,"2024-01-31T06:09:32","6,02","66,84"],
    [42580,"2024-01-31T06:09:37","5,56","66,84"],
    [42581,"2024-01-31T06:11:37","6,41","75,89"],
    [42582,"2024-01-31T06:11:43","5,97","75,89"],
    [42583,"2024-01-31T06:13:42","6,69","73,8"],
    [42584,"2024-01-31T06:13:52","6,68","73,8"],
    [42585,"2024-01-31T06:15:51","7,34","88,76"],
    [42586,"2024-01-31T06:15:57","7,13","88,76"],
    [42587,"2024-01-31T06:17:55","5,64","83,8"],
    [42588,"2024-01-31T06:18:00","6,44","83,8"],
    [42589,"2024-01-31T06:19:48","7,3","94,44"],
    [42590,"2024-01-31T06:20:01","7,93","94,44"],
    [42591,"2024-01-31T06:22:01","6,18","71,59"],
    [42592,"2024-01-31T06:22:07","6,97","71,59"],
    [42593,"2024-01-31T06:24:06","6,2","67,19"],
    [42594,"2024-01-31T06:24:11","5,51","67,19"],
    [42595,"2024-01-31T06:26:10","5,3","60,9"],
    [42596,"2024-01-31T06:26:16","5,18","60,9"],
    [42597,"2024-01-31T06:28:07","6,06","55,43"],
    [42598,"2024-01-31T06:28:18","5,72","55,43"],
    [42599,"2024-01-31T06:30:13","5,75","44,33"],
    [42600,"2024-01-31T06:30:19","4,61","44,33"],
    [42601,"2024-01-31T06:32:18","4,5","39,63"],
    [42602,"2024-01-31T06:32:22","4,94","39,63"],
    [42603,"2024-01-31T06:34:21","4,26","33,03"],
    [42604,"2024-01-31T06:34:27","4,45","33,03"],
    [42605,"2024-01-31T06:36:32","4,44","40,53"],
    [42606,"2024-01-31T06:36:37","4,82","40,53"],
    [42607,"2024-01-31T06:38:34","4,91","33,38"],
    [42608,"2024-01-31T06:38:39","4,34","33,38"],
    [42609,"2024-01-31T06:40:35","5,36","42,68"],
    [42610,"2024-01-31T06:40:40","5,12","42,68"],
    [42611,"2024-01-31T06:42:39","6,28","38,82"],
    [42612,"2024-01-31T06:42:46","5,46","38,82"],
    [42613,"2024-01-31T06:44:43","6,27","36,79"],
    [42614,"2024-01-31T06:44:48","6,41","36,79"],
    [42615,"2024-01-31T06:46:44","5,68","30,35"],
    [42616,"2024-01-31T06:46:49","5,44","30,35"],
    [42617,"2024-01-31T06:48:41","5,56","41,31"],
    [42618,"2024-01-31T06:48:53","5,09","41,31"],
    [42619,"2024-01-31T06:50:53","5,46","45,67"],
    [42620,"2024-01-31T06:50:58","5,67","45,67"],
    [42621,"2024-01-31T06:52:54","5,08","51,59"],
    [42622,"2024-01-31T06:53:00","4,64","51,59"],
    [42623,"2024-01-31T06:54:56","5,57","61,22"],
    [42624,"2024-01-31T06:55:01","5,12","61,22"],
    [42625,"2024-01-31T06:56:57","5,62","57,07"],
    [42626,"2024-01-31T06:57:04","5,76","57,07"],
    [42627,"2024-01-31T06:59:01","4,7","55,71"],
    [42628,"2024-01-31T06:59:05","4,9","55,71"],
    [42629,"2024-01-31T07:00:59","5,17","54,21"],
    [42630,"2024-01-31T07:01:05","5,24","54,21"],
    [42631,"2024-01-31T07:03:03","5,4","47,41"],
    [42632,"2024-01-31T07:03:10","4,84","47,41"],
    [42633,"2024-01-31T07:05:09","5,9","57,58"],
    [42634,"2024-01-31T07:05:15","5,51","57,58"],
    [42635,"2024-01-31T07:07:13","5,42","62,31"],
    [42636,"2024-01-31T07:07:19","5,23","62,31"],
    [42637,"2024-01-31T07:09:18","4,81","69,58"],
    [42638,"2024-01-31T07:09:25","4,77","69,58"],
    [42639,"2024-01-31T07:11:22","4,87","78,05"],
    [42640,"2024-01-31T07:11:26","4,66","78,05"],
    [42641,"2024-01-31T07:13:30","4,57","70,1"],
    [42642,"2024-01-31T07:13:35","4,91","70,1"],
    [42643,"2024-01-31T07:15:33","3,76","77,69"],
    [42644,"2024-01-31T07:15:35","4,35","77,69"],
    [42645,"2024-01-31T07:17:37","4,42","66,43"],
    [42646,"2024-01-31T07:17:43","4,75","66,43"],
    [42647,"2024-01-31T07:19:41","4,28","68,77"],
    [42648,"2024-01-31T07:19:53","5,35","68,77"],
    [42649,"2024-01-31T07:21:41","4,26","77,03"],
    [42650,"2024-01-31T07:21:54","4,63","77,03"],
    [42651,"2024-01-31T07:23:47","5,54","83,82"],
    [42652,"2024-01-31T07:24:01","5,07","83,82"],
    [42653,"2024-01-31T07:25:59","6,15","64,87"],
    [42654,"2024-01-31T07:26:05","5,49","74,85"],
    [42655,"2024-01-31T07:28:01","5,63","73,78"],
    [42656,"2024-01-31T07:28:05","5,69","73,78"],
    [42657,"2024-01-31T07:29:54","6,13","75,32"],
    [42658,"2024-01-31T07:30:06","5,94","75,32"],
    [42659,"2024-01-31T07:32:05","6,11","84,27"],
    [42660,"2024-01-31T07:32:10","5,46","84,27"],
    [42661,"2024-01-31T07:34:08","6,18","79,46"],
    [42662,"2024-01-31T07:34:13","6,41","79,46"],
    [42663,"2024-01-31T07:36:11","6,94","73,23"],
    [42664,"2024-01-31T07:36:16","6,57","73,23"],
    [42665,"2024-01-31T07:38:19","6,52","57,93"],
    [42666,"2024-01-31T07:38:24","6,71","57,93"],
    [42667,"2024-01-31T07:40:26","6,7","50,62"],
    [42668,"2024-01-31T07:40:30","6,55","50,62"],
    [42669,"2024-01-31T07:42:28","6,48","42,52"],
    [42670,"2024-01-31T07:42:34","6,32","42,52"],
    [42671,"2024-01-31T07:44:30","6,17","50,53"],
    [42672,"2024-01-31T07:44:37","5,75","50,53"],
    [42673,"2024-01-31T07:46:39","5,66","48,98"],
    [42674,"2024-01-31T07:46:45","5,98","48,98"],
    [42675,"2024-01-31T07:48:45","5,98","40,03"],
    [42676,"2024-01-31T07:48:51","5,65","40,03"],
    [42677,"2024-01-31T07:50:48","4,69","42,43"],
    [42678,"2024-01-31T07:50:53","5,12","42,43"],
    [42679,"2024-01-31T07:52:53","5,65","46,42"],
    [42680,"2024-01-31T07:52:58","5,57","46,42"],
    [42681,"2024-01-31T07:54:59","5,58","53,4"],
    [42682,"2024-01-31T07:55:03","6,29","54,58"],
    [42683,"2024-01-31T07:57:02","6,31","56,78"],
    [42684,"2024-01-31T07:57:07","6,45","56,78"],
    [42685,"2024-01-31T07:59:04","6,2","53,09"],
    [42686,"2024-01-31T07:59:09","5,64","53,09"],
    [42687,"2024-01-31T08:01:09","5,41","51,95"],
    [42688,"2024-01-31T08:01:16","5,44","53,38"],
    [42689,"2024-01-31T08:03:15","5,07","53,38"],
    [42690,"2024-01-31T08:03:20","5,17","58,76"],
    [42691,"2024-01-31T08:05:18","4,86","43,15"],
    [42692,"2024-01-31T08:05:23","4,27","62,85"],
    [42693,"2024-01-31T08:07:27","4,25","70,8"],
    [42694,"2024-01-31T08:07:31","4,68","59,03"],
    [42695,"2024-01-31T08:09:33","4,58","68,01"],
    [42696,"2024-01-31T08:09:45","4,98","73,15"],
    [42697,"2024-01-31T08:11:42","4,28","73,76"],
    [42698,"2024-01-31T08:11:47","4,8","73,76"],
    [42699,"2024-01-31T08:13:34","5,04","76,19"],
    [42700,"2024-01-31T08:13:53","5,01","87,15"],
    [42701,"2024-01-31T08:15:50","5,61","92,28"],
    [42702,"2024-01-31T08:15:55","5,43","84,94"],
    [42703,"2024-01-31T08:17:53","5,8","84,94"],
    [42704,"2024-01-31T08:17:58","5,68","82,22"],
    [42705,"2024-01-31T08:19:58","5,67","79,27"],
    [42706,"2024-01-31T08:20:04","6,05","78,73"],
    [42707,"2024-01-31T08:22:01","5,64","70,12"],
    [42708,"2024-01-31T08:22:06","6,19","70,12"],
    [42709,"2024-01-31T08:24:09","6,15","63,29"],
    [42710,"2024-01-31T08:24:14","6,42","51,62"],
    [42711,"2024-01-31T08:26:22","6,42","59,81"],
    [42712,"2024-01-31T08:26:25","6,52","59,81"],
    [42713,"2024-01-31T08:28:21","6,7","65,82"],
    [42714,"2024-01-31T08:28:33","6,95","65,82"],
    [42715,"2024-01-31T08:30:31","6,36","70,11"],
    [42716,"2024-01-31T08:30:37","5,78","70,11"],
    [42717,"2024-01-31T08:32:39","5,85","71,62"],
    [42718,"2024-01-31T08:32:43","6,07","71,62"],
    [42719,"2024-01-31T08:34:43","6,23","62,63"],
    [42720,"2024-01-31T08:34:50","5,96","62,63"],
    [42721,"2024-01-31T08:36:46","6,18","50,76"],
    [42722,"2024-01-31T08:36:51","6,46","50,76"],
    [42723,"2024-01-31T08:38:46","5,51","62,43"],
    [42724,"2024-01-31T08:38:51","5,63","62,43"],
    [42725,"2024-01-31T08:40:50","5,34","64,48"],
    [42726,"2024-01-31T08:40:53","5,2","64,48"],
    [42727,"2024-01-31T08:42:52","5,24","59,67"],
    [42728,"2024-01-31T08:42:59","5,68","59,67"],
    [42729,"2024-01-31T08:44:57","5,38","61,27"],
    [42730,"2024-01-31T08:45:01","5,22","61,27"],
    [42731,"2024-01-31T08:46:57","5,75","59,92"],
    [42732,"2024-01-31T08:47:03","5,54","59,92"],
    [42733,"2024-01-31T08:49:00","6,15","57,93"],
    [42734,"2024-01-31T08:49:11","6,47","57,93"],
    [42735,"2024-01-31T08:51:05","6,74","64,05"],
    [42736,"2024-01-31T08:51:15","6,17","64,05"],
    [42737,"2024-01-31T08:53:06","6,83","66,89"],
    [42738,"2024-01-31T08:53:23","7,23","66,89"],
    [42739,"2024-01-31T08:55:28","7,29","81,46"],
    [42740,"2024-01-31T08:55:32","7,13","81,46"],
    [42741,"2024-01-31T08:57:28","7,01","78,71"],
    [42742,"2024-01-31T08:57:33","7,86","78,71"],
    [42743,"2024-01-31T08:59:30","7,17","86,04"],
    [42744,"2024-01-31T08:59:35","7,38","86,04"],
    [42745,"2024-01-31T09:01:27","8,22","76,49"],
    [42746,"2024-01-31T09:01:37","8,57","76,49"],
    [42747,"2024-01-31T09:03:37","8,05","62,26"],
    [42748,"2024-01-31T09:03:41","7,67","62,26"],
    [42749,"2024-01-31T09:05:44","7,64","67,96"],
    [42750,"2024-01-31T09:05:49","7,97","67,96"],
    [42751,"2024-01-31T09:07:44","7,07","71,62"],
    [42752,"2024-01-31T09:07:51","5,4","71,62"],
    [42753,"2024-01-31T09:09:49","7,95","75,56"],
    [42754,"2024-01-31T09:09:52","7,83","75,56"],
    [42755,"2024-01-31T09:11:50","8,21","73,7"],
    [42756,"2024-01-31T09:11:55","8","73,7"],
    [42757,"2024-01-31T09:13:55","8,33","77,71"],
    [42758,"2024-01-31T09:13:59","7,85","77,71"],
    [42759,"2024-01-31T09:15:57","7,54","75,12"],
    [42760,"2024-01-31T09:16:01","8,21","75,12"],
    [42761,"2024-01-31T09:18:01","7,74","73,96"],
    [42762,"2024-01-31T09:18:07","7,4","73,96"],
    [42763,"2024-01-31T09:20:05","7,36","70,47"],
    [42764,"2024-01-31T09:20:09","7,77","70,47"],
    [42765,"2024-01-31T09:22:03","6,47","77,18"],
    [42766,"2024-01-31T09:22:09","6,73","77,18"],
    [42767,"2024-01-31T09:24:06","6,48","71,33"],
    [42768,"2024-01-31T09:24:12","6,33","71,33"],
    [42769,"2024-01-31T09:26:09","6,09","54,56"],
    [42770,"2024-01-31T09:26:14","6,11","54,56"],
    [42771,"2024-01-31T09:28:12","6,01","54,56"],
    [42772,"2024-01-31T09:28:17","5,9","54,42"],
    [42773,"2024-01-31T09:30:13","5,54","57,27"],
    [42774,"2024-01-31T09:30:19","5,37","60,63"],
    [42775,"2024-01-31T09:32:18","5,75","60,63"],
    [42776,"2024-01-31T09:32:23","6,08","63,15"],
    [42777,"2024-01-31T09:34:22","5,21","67,15"],
    [42778,"2024-01-31T09:34:27","5,42","67,15"],
    [42779,"2024-01-31T09:36:22","5,31","75,72"],
    [42780,"2024-01-31T09:36:27","5,61","69,69"],
    [42781,"2024-01-31T09:38:25","5,25","81,71"],
    [42782,"2024-01-31T09:38:30","4,24","86,89"],
    [42783,"2024-01-31T09:40:25","5,98","91,5"],
    [42784,"2024-01-31T09:40:30","5,3","91,5"],
    [42785,"2024-01-31T09:42:27","4,45","85,14"],
    [42786,"2024-01-31T09:42:32","4,29","85,14"],
    [42787,"2024-01-31T09:44:35","4,39","35,52"],
    [42788,"2024-01-31T09:44:41","3,51","41,51"],
    [42789,"2024-01-31T09:46:38","2,8","33,4"],
    [42790,"2024-01-31T09:46:42","2,89","59,87"],
    [42791,"2024-01-31T09:48:40","2,53","69,95"],
    [42792,"2024-01-31T09:48:44","3,29","69,95"],
    [42793,"2024-01-31T09:50:44","3,8","70,56"],
    [42794,"2024-01-31T09:50:50","4,32","67,48"],
    [42795,"2024-01-31T09:52:46","6,01","99,2"],
    [42796,"2024-01-31T09:52:51","5,55","99,2"],
    [42797,"2024-01-31T09:54:49","6,62","103,15"],
    [42798,"2024-01-31T09:54:55","6,86","102,74"],
    [42799,"2024-01-31T09:56:52","8,64","93,63"],
    [42800,"2024-01-31T09:56:58","8,27","93,63"],
    [42801,"2024-01-31T09:58:58","7,19","97,67"],
    [42802,"2024-01-31T09:59:02","7,5","104,06"],
    [42803,"2024-01-31T10:00:58","8,03","104,06"],
    [42804,"2024-01-31T10:01:03","8,06","91,5"],
    [42805,"2024-01-31T10:03:00","6,65","77,49"],
    [42806,"2024-01-31T10:03:05","6,52","71,14"],
    [42807,"2024-01-31T10:05:04","5,96","71,49"],
    [42808,"2024-01-31T10:05:10","6,31","66,66"],
    [42809,"2024-01-31T10:07:07","5,96","66,66"],
    [42810,"2024-01-31T10:07:12","6,18","66,66"],
    [42811,"2024-01-31T10:09:12","7,63","79,44"],
    [42812,"2024-01-31T10:09:18","8,21","79,44"],
    [42813,"2024-01-31T10:11:14","8,3","83,75"],
    [42814,"2024-01-31T10:11:18","8,42","83,75"],
    [42815,"2024-01-31T10:13:12","7,58","86,27"],
    [42816,"2024-01-31T10:13:19","7,75","86,27"],
    [42817,"2024-01-31T10:15:19","8,02","82,2"],
    [42818,"2024-01-31T10:15:24","8,64","82,2"],
    [42819,"2024-01-31T10:17:22","7,1","93,93"],
    [42820,"2024-01-31T10:17:26","6,91","93,93"],
    [42821,"2024-01-31T10:19:23","7,15","92,39"],
    [42822,"2024-01-31T10:19:29","6,66","92,39"],
    [42823,"2024-01-31T10:21:22","6,66","88,46"],
    [42824,"2024-01-31T10:21:29","6,2","88,46"],
    [42825,"2024-01-31T10:23:29","5,33","92,03"],
    [42826,"2024-01-31T10:23:33","6,33","92,03"],
    [42827,"2024-01-31T10:25:29","7,25","99,3"],
    [42828,"2024-01-31T10:25:35","6,94","99,3"],
    [42829,"2024-01-31T10:27:34","6,18","105,47"],
    [42830,"2024-01-31T10:27:49","6,56","105,47"],
    [42831,"2024-01-31T10:29:45","7,02","100,84"],
    [42832,"2024-01-31T10:29:51","7,76","100,84"],
    [42833,"2024-01-31T10:31:49","7,38","103,64"],
    [42834,"2024-01-31T10:31:55","7,32","103,64"],
    [42835,"2024-01-31T10:33:50","7,82","100,84"],
    [42836,"2024-01-31T10:33:55","7,73","100,84"],
    [42837,"2024-01-31T10:35:51","8,86","98,64"],
    [42838,"2024-01-31T10:35:56","8,21","98,64"],
    [42839,"2024-01-31T10:37:51","8,37","110,7"],
    [42840,"2024-01-31T10:37:58","9,8","110,7"],
    [42841,"2024-01-31T10:39:58","8,42","105,7"],
    [42842,"2024-01-31T10:40:03","8,72","105,7"],
    [42843,"2024-01-31T10:41:59","7,86","124,68"],
    [42844,"2024-01-31T10:42:06","8,2","124,68"],
    [42845,"2024-01-31T10:44:10","8,12","121,55"],
    [42846,"2024-01-31T10:44:14","8,61","121,55"],
    [42847,"2024-01-31T10:46:18","8,55","118,3"],
    [42848,"2024-01-31T10:46:22","9,24","125,68"],
    [42849,"2024-01-31T10:48:19","8,16","121,65"],
    [42850,"2024-01-31T10:48:22","9,09","121,65"],
    [42851,"2024-01-31T10:50:22","10,51","119,11"],
    [42852,"2024-01-31T10:50:27","8,66","119,11"],
    [42853,"2024-01-31T10:52:27","11,03","115,06"],
    [42854,"2024-01-31T10:52:31","9,55","115,06"],
    [42855,"2024-01-31T10:54:23","10,01","118,09"],
    [42856,"2024-01-31T10:54:35","9,3","118,09"],
    [42857,"2024-01-31T10:56:34","9,96","119,54"],
    [42858,"2024-01-31T10:56:39","9,5","119,54"],
    [42859,"2024-01-31T10:58:35","9,96","120,69"],
    [42860,"2024-01-31T10:58:40","9,84","120,69"],
    [42861,"2024-01-31T11:00:42","9,84","117,13"],
    [42862,"2024-01-31T11:00:47","10,1","117,13"],
    [42863,"2024-01-31T11:02:46","11,13","124,61"],
    [42864,"2024-01-31T11:02:52","10,76","124,61"],
    [42865,"2024-01-31T11:04:52","9,99","128,95"],
    [42866,"2024-01-31T11:04:57","9,87","128,95"],
    [42867,"2024-01-31T11:06:56","9,51","126,4"],
    [42868,"2024-01-31T11:07:00","9,72","126,4"],
    [42869,"2024-01-31T11:08:56","8,83","129,81"],
    [42870,"2024-01-31T11:09:01","8,8","129,81"],
    [42871,"2024-01-31T11:10:59","8,85","136,89"],
    [42872,"2024-01-31T11:11:04","9,06","136,89"],
    [42873,"2024-01-31T11:13:03","8,3","124,22"],
    [42874,"2024-01-31T11:13:08","8,13","124,22"],
    [42875,"2024-01-31T11:15:04","9,41","117,21"],
    [42876,"2024-01-31T11:15:09","9,33","117,21"],
    [42877,"2024-01-31T11:17:06","9,42","113,77"],
    [42878,"2024-01-31T11:17:11","9,14","113,77"],
    [42879,"2024-01-31T11:19:11","9,34","117,23"],
    [42880,"2024-01-31T11:19:16","10,73","117,23"],
    [42881,"2024-01-31T11:21:12","9,94","124,07"],
    [42882,"2024-01-31T11:21:17","9,76","124,07"],
    [42883,"2024-01-31T11:23:14","9,48","122,01"],
    [42884,"2024-01-31T11:23:19","10,23","122,01"],
    [42885,"2024-01-31T11:25:18","9,95","132,4"],
    [42886,"2024-01-31T11:25:22","10,11","132,4"],
    [42887,"2024-01-31T11:27:21","8,49","129,9"],
    [42888,"2024-01-31T11:27:27","9,33","129,9"],
    [42889,"2024-01-31T11:29:25","8,77","126,8"],
    [42890,"2024-01-31T11:29:31","8,61","126,8"],
    [42891,"2024-01-31T11:31:27","9,25","119,17"],
    [42892,"2024-01-31T11:31:33","8,91","119,17"],
    [42893,"2024-01-31T11:33:37","8,97","121,01"],
    [42894,"2024-01-31T11:33:41","8,59","121,01"],
    [42895,"2024-01-31T11:35:41","9,51","123,5"],
    [42896,"2024-01-31T11:35:52","9,85","123,5"],
    [42897,"2024-01-31T11:37:41","9,83","121,35"],
    [42898,"2024-01-31T11:37:59","9,44","121,35"],
    [42899,"2024-01-31T11:39:58","9,1","124,95"],
    [42900,"2024-01-31T11:40:05","8,64","124,95"],
    [42901,"2024-01-31T11:42:05","8,05","126,13"],
    [42902,"2024-01-31T11:42:10","7,98","126,13"],
    [42903,"2024-01-31T11:44:09","7,84","137,83"],
    [42904,"2024-01-31T11:44:16","8,11","137,83"],
    [42905,"2024-01-31T11:46:14","6,68","139,62"],
    [42906,"2024-01-31T11:46:21","6,72","139,62"],
    [42907,"2024-01-31T11:48:19","6,55","144,94"],
    [42908,"2024-01-31T11:48:23","6,33","144,94"],
    [42909,"2024-01-31T11:50:23","5,72","148,52"],
    [42910,"2024-01-31T11:50:27","5,58","148,52"],
    [42911,"2024-01-31T11:52:26","5,66","116,69"],
    [42912,"2024-01-31T11:52:30","6,04","116,69"],
    [42913,"2024-01-31T11:54:27","6,41","110,19"],
    [42914,"2024-01-31T11:54:32","6,29","110,19"],
    [42915,"2024-01-31T11:56:29","6,61","107,63"],
    [42916,"2024-01-31T11:56:33","5,83","107,63"],
    [42917,"2024-01-31T11:58:24","5,91","109,61"],
    [42918,"2024-01-31T11:58:35","6,43","109,61"],
    [42919,"2024-01-31T12:00:34","5,06","104,05"],
    [42920,"2024-01-31T12:00:40","4,7","104,05"],
    [42921,"2024-01-31T12:02:35","5,86","105,99"],
    [42922,"2024-01-31T12:02:41","5,99","105,99"],
    [42923,"2024-01-31T12:04:39","8,29","119,09"],
    [42924,"2024-01-31T12:04:45","7,43","119,09"],
    [42925,"2024-01-31T12:06:45","7,18","145,13"],
    [42926,"2024-01-31T12:06:48","8,26","145,13"],
    [42927,"2024-01-31T12:08:47","5,33","142,64"],
    [42928,"2024-01-31T12:08:54","5,28","142,64"],
    [42929,"2024-01-31T12:10:51","5,13","158,26"],
    [42930,"2024-01-31T12:10:57","4,3","158,26"],
    [42931,"2024-01-31T12:12:57","4,29","155,39"],
    [42932,"2024-01-31T12:13:01","5,71","155,39"],
    [42933,"2024-01-31T12:14:57","5,13","138,66"],
    [42934,"2024-01-31T12:15:07","6,03","138,66"],
    [42935,"2024-01-31T12:17:05","5,56","135,44"],
    [42936,"2024-01-31T12:17:09","5,87","135,44"],
    [42937,"2024-01-31T12:19:08","4,8","154,57"],
    [42938,"2024-01-31T12:19:12","5,08","154,57"],
    [42939,"2024-01-31T12:21:10","6,84","152,32"],
    [42940,"2024-01-31T12:21:16","5,46","152,32"],
    [42941,"2024-01-31T12:23:16","4,92","170,19"],
    [42942,"2024-01-31T12:23:21","5,08","170,19"],
    [42943,"2024-01-31T12:25:20","5,12","186,2"],
    [42944,"2024-01-31T12:25:24","5,53","186,2"],
    [42945,"2024-01-31T12:27:29","5,46","191,91"],
    [42946,"2024-01-31T12:27:34","5,7","191,91"],
    [42947,"2024-01-31T12:29:38","5,63","225,61"],
    [42948,"2024-01-31T12:29:43","4,89","225,61"],
    [42949,"2024-01-31T12:31:38","4,96","229,19"],
    [42950,"2024-01-31T12:31:44","5,25","229,19"],
    [42951,"2024-01-31T12:33:44","6,27","234,33"],
    [42952,"2024-01-31T12:33:48","5,99","234,33"],
    [42953,"2024-01-31T12:35:46","7,65","231,3"],
    [42954,"2024-01-31T12:35:51","7,4","231,3"],
    [42955,"2024-01-31T12:37:51","5,85","233,95"],
    [42956,"2024-01-31T12:37:57","6,26","233,95"],
    [42957,"2024-01-31T12:39:57","7,24","250,95"],
    [42958,"2024-01-31T12:40:02","7,05","250,95"],
    [42959,"2024-01-31T12:41:57","6,06","257,65"],
    [42960,"2024-01-31T12:42:03","6,73","257,65"],
    [42961,"2024-01-31T12:43:56","6,68","271,74"],
    [42962,"2024-01-31T12:44:03","7,03","271,74"],
    [42963,"2024-01-31T12:46:02","6,66","284,06"],
    [42964,"2024-01-31T12:46:06","6,31","284,06"],
    [42965,"2024-01-31T12:48:09","6,41","288,7"],
    [42966,"2024-01-31T12:48:17","5,73","288,7"],
    [42967,"2024-01-31T12:50:24","5,74","293,83"],
    [42968,"2024-01-31T12:50:29","4,08","293,83"],
    [42969,"2024-01-31T12:52:15","3,47","305,26"],
    [42970,"2024-01-31T12:52:30","3,37","305,26"],
    [42971,"2024-01-31T12:54:15","3,89","224,84"],
    [42972,"2024-01-31T12:54:32","4,73","224,84"],
    [42973,"2024-01-31T12:56:30","8,01","187,58"],
    [42974,"2024-01-31T12:56:36","8,18","187,58"],
    [42975,"2024-01-31T12:58:33","5,64","192,3"],
    [42976,"2024-01-31T12:58:40","6,2","192,3"],
    [42977,"2024-01-31T13:00:35","16,79","285,66"],
    [42978,"2024-01-31T13:00:43","15,52","285,66"],
    [42979,"2024-01-31T13:02:41","12,07","284,44"],
    [42980,"2024-01-31T13:02:47","13,09","284,44"],
    [42981,"2024-01-31T13:04:46","13,69","280,07"],
    [42982,"2024-01-31T13:04:51","14,13","280,07"],
    [42983,"2024-01-31T13:06:45","13,72","282,46"],
    [42984,"2024-01-31T13:06:51","13,21","282,46"],
    [42985,"2024-01-31T13:08:47","13,07","274,84"],
    [42986,"2024-01-31T13:08:52","13,46","274,84"],
    [42987,"2024-01-31T13:10:49","13,16","276,76"],
    [42988,"2024-01-31T13:10:56","13,08","276,76"],
    [42989,"2024-01-31T13:12:54","12,64","282,69"],
    [42990,"2024-01-31T13:12:58","12,72","282,69"],
    [42991,"2024-01-31T13:14:53","9,68","274,05"],
    [42992,"2024-01-31T13:15:00","10,67","274,05"],
    [42993,"2024-01-31T13:17:06","10,62","280,35"],
    [42994,"2024-01-31T13:17:10","10,78","280,35"],
    [42995,"2024-01-31T13:19:05","10,04","260,44"],
    [42996,"2024-01-31T13:19:11","9,77","260,44"],
    [42997,"2024-01-31T13:21:10","8,69","247,23"],
    [42998,"2024-01-31T13:21:17","8,51","247,23"],
    [42999,"2024-01-31T13:23:16","9,22","205,85"],
    [43000,"2024-01-31T13:23:21","9,71","205,85"],
    [43001,"2024-01-31T13:25:19","8,14","201,89"],
    [43002,"2024-01-31T13:25:24","6,28","201,89"],
    [43003,"2024-01-31T13:27:30","6,18","212,17"],
    [43004,"2024-01-31T13:27:36","5,67","212,17"],
    [43005,"2024-01-31T13:29:31","5,12","228,32"],
    [43006,"2024-01-31T13:29:36","5,26","228,32"],
    [43007,"2024-01-31T13:31:32","4,74","223,77"],
    [43008,"2024-01-31T13:31:39","5,03","223,77"],
    [43009,"2024-01-31T13:33:35","4,32","254,4"],
    [43010,"2024-01-31T13:33:43","4,28","254,4"],
    [43011,"2024-01-31T13:35:41","4,8","260,67"],
    [43012,"2024-01-31T13:35:47","4,02","260,67"],
    [43013,"2024-01-31T13:37:46","4,32","258,81"],
    [43014,"2024-01-31T13:37:53","4,5","258,81"],
    [43015,"2024-01-31T13:39:51","2,73","264,62"],
    [43016,"2024-01-31T13:39:57","2,43","264,62"],
    [43017,"2024-01-31T13:41:53","2,48","250,22"],
    [43018,"2024-01-31T13:42:00","2,63","250,22"],
    [43019,"2024-01-31T13:43:57","2,44","242,77"],
    [43020,"2024-01-31T13:44:01","1,51","242,77"],
    [43021,"2024-01-31T13:46:01","2,33","317,08"],
    [43022,"2024-01-31T13:46:04","2,15","317,08"],
    [43023,"2024-01-31T13:48:07","2,13","308,59"],
    [43024,"2024-01-31T13:48:17","1,58","308,59"],
    [43025,"2024-01-31T13:50:16","1,82","282,05"],
    [43026,"2024-01-31T13:50:22","1,37","282,05"],
    [43027,"2024-01-31T13:52:09","2,1","50,42"],
    [43028,"2024-01-31T13:52:24","2,06","50,42"],
    [43029,"2024-01-31T13:54:31","2,1","81,37"],
    [43030,"2024-01-31T13:54:37","2,39","81,37"],
    [43031,"2024-01-31T13:56:37","1,73","106"],
    [43032,"2024-01-31T13:56:40","2,15","106"],
    [43033,"2024-01-31T13:58:38","1,14","83,78"],
    [43034,"2024-01-31T13:58:42","2,47","83,78"],
    [43035,"2024-01-31T14:00:41","4,79","50,96"],
    [43036,"2024-01-31T14:00:47","3,66","50,96"],
    [43037,"2024-01-31T14:02:43","4,28","287,62"],
    [43038,"2024-01-31T14:02:48","4,21","287,62"],
    [43039,"2024-01-31T14:04:45","6,01","273,85"],
    [43040,"2024-01-31T14:04:50","6,34","273,85"],
    [43041,"2024-01-31T14:06:49","8,77","268,88"],
    [43042,"2024-01-31T14:06:54","8,9","268,88"],
    [43043,"2024-01-31T14:08:51","10,28","253,52"],
    [43044,"2024-01-31T14:08:57","10,06","253,52"],
    [43045,"2024-01-31T14:10:55","14,33","248,96"],
    [43046,"2024-01-31T14:11:00","14,82","248,96"],
    [43047,"2024-01-31T14:12:57","13,12","254,9"],
    [43048,"2024-01-31T14:13:04","10,63","254,9"],
    [43049,"2024-01-31T14:15:04","12,62","263,13"],
    [43050,"2024-01-31T14:15:10","12,34","263,13"],
    [43051,"2024-01-31T14:17:09","13,93","253,35"],
    [43052,"2024-01-31T14:17:14","12,9","253,35"],
    [43053,"2024-01-31T14:19:18","12,85","257,33"],
    [43054,"2024-01-31T14:19:21","13,18","257,33"],
    [43055,"2024-01-31T14:21:16","15,19","253,06"],
    [43056,"2024-01-31T14:21:24","15,41","253,06"],
    [43057,"2024-01-31T14:23:20","14,55","251,7"],
    [43058,"2024-01-31T14:23:27","16,27","251,7"],
    [43059,"2024-01-31T14:25:21","14,56","260,77"],
    [43060,"2024-01-31T14:25:27","14,37","260,77"],
    [43061,"2024-01-31T14:27:28","14,27","256,76"],
    [43062,"2024-01-31T14:27:31","15,52","256,76"],
    [43063,"2024-01-31T14:29:35","15,54","259,19"],
    [43064,"2024-01-31T14:29:39","16,01","259,19"],
    [43065,"2024-01-31T14:31:34","15,03","264,4"],
    [43066,"2024-01-31T14:31:42","14,8","264,4"],
    [43067,"2024-01-31T14:33:38","15,3","271,04"],
    [43068,"2024-01-31T14:33:45","15,38","271,04"],
    [43069,"2024-01-31T14:35:41","14,17","266,61"],
    [43070,"2024-01-31T14:35:46","14,01","266,61"],
    [43071,"2024-01-31T14:37:42","15,86","274,01"],
    [43072,"2024-01-31T14:37:47","13,24","274,01"],
    [43073,"2024-01-31T14:39:47","15,8","259,99"],
    [43074,"2024-01-31T14:39:53","16,35","259,99"],
    [43075,"2024-01-31T14:41:49","13,5","263,54"],
    [43076,"2024-01-31T14:41:54","16,83","263,54"],
    [43077,"2024-01-31T14:43:47","15,55","261,17"],
    [43078,"2024-01-31T14:43:55","16,28","261,17"],
    [43079,"2024-01-31T14:45:53","15,19","264,09"],
    [43080,"2024-01-31T14:46:00","13,43","264,09"],
    [43081,"2024-01-31T14:47:57","15,83","260,51"],
    [43082,"2024-01-31T14:48:01","15,03","260,51"],
    [43083,"2024-01-31T14:49:58","17,52","262,14"],
    [43084,"2024-01-31T14:50:01","16,1","262,14"],
    [43085,"2024-01-31T14:51:54","17,2","257,47"],
    [43086,"2024-01-31T14:52:02","16,99","257,47"],
    [43087,"2024-01-31T14:54:00","18,04","261,51"],
    [43088,"2024-01-31T14:54:14","16,85","261,51"],
    [43089,"2024-01-31T14:56:13","16,87","260,21"],
    [43090,"2024-01-31T14:56:20","16,55","260,21"],
    [43091,"2024-01-31T14:58:18","17,22","262,29"],
    [43092,"2024-01-31T14:58:25","17,55","262,29"],
    [43093,"2024-01-31T15:00:21","16,07","255,83"],
    [43094,"2024-01-31T15:00:27","15,9","255,83"],
    [43095,"2024-01-31T15:02:25","15,1","265,14"],
    [43096,"2024-01-31T15:02:30","15,74","265,14"],
    [43097,"2024-01-31T15:04:28","15,86","258,82"],
    [43098,"2024-01-31T15:04:34","14,42","258,82"],
    [43099,"2024-01-31T15:06:33","14,45","253,07"],
    [43100,"2024-01-31T15:06:40","14,78","253,07"],
    [43101,"2024-01-31T15:08:39","15,2","249,85"],
    [43102,"2024-01-31T15:08:46","14,92","249,85"],
    [43103,"2024-01-31T15:10:46","14,65","256,36"],
    [43104,"2024-01-31T15:10:53","14,42","256,36"],
    [43105,"2024-01-31T15:12:50","15,37","253,78"],
    [43106,"2024-01-31T15:12:56","15,4","253,78"],
    [43107,"2024-01-31T15:14:54","14,94","252,65"],
    [43108,"2024-01-31T15:14:57","15,69","252,65"],
    [43109,"2024-01-31T15:16:54","15,49","251,53"],
    [43110,"2024-01-31T15:16:59","13,52","251,53"],
    [43111,"2024-01-31T15:18:53","13,55","257,21"],
    [43112,"2024-01-31T15:18:59","13,23","257,21"],
    [43113,"2024-01-31T15:20:55","14,14","254,21"],
    [43114,"2024-01-31T15:20:59","14,13","254,21"],
    [43115,"2024-01-31T15:22:57","14,12","255,32"],
    [43116,"2024-01-31T15:23:05","13,57","255,32"],
    [43117,"2024-01-31T15:24:58","15,46","254,31"],
    [43118,"2024-01-31T15:25:12","15,29","254,31"],
    [43119,"2024-01-31T15:27:12","14,32","252,47"],
    [43120,"2024-01-31T15:27:16","14,8","252,47"],
    [43121,"2024-01-31T15:29:12","15,02","255,95"],
    [43122,"2024-01-31T15:29:17","14,08","255,95"],
    [43123,"2024-01-31T15:31:12","14,25","257,25"],
    [43124,"2024-01-31T15:31:19","14,69","257,25"],
    [43125,"2024-01-31T15:33:18","12,85","258,66"],
    [43126,"2024-01-31T15:33:23","12,29","258,66"],
    [43127,"2024-01-31T15:35:20","13,4","253,8"],
    [43128,"2024-01-31T15:35:26","13,83","253,8"],
    [43129,"2024-01-31T15:37:30","13,78","255,26"],
    [43130,"2024-01-31T15:37:35","13,38","255,26"],
    [43131,"2024-01-31T15:39:28","13,05","265,07"],
    [43132,"2024-01-31T15:39:35","11,76","265,07"],
    [43133,"2024-01-31T15:41:32","11,83","263,71"],
    [43134,"2024-01-31T15:41:37","11,32","263,71"],
    [43135,"2024-01-31T15:43:36","10,85","259,76"],
    [43136,"2024-01-31T15:43:42","11,17","259,76"],
    [43137,"2024-01-31T15:45:40","10,66","263,27"],
    [43138,"2024-01-31T15:45:45","10,96","263,27"],
    [43139,"2024-01-31T15:47:42","9,95","262,1"],
    [43140,"2024-01-31T15:47:49","11,16","262,1"],
    [43141,"2024-01-31T15:49:40","10,41","260,74"],
    [43142,"2024-01-31T15:49:50","10,58","260,74"],
    [43143,"2024-01-31T15:51:53","10,48","257,65"],
    [43144,"2024-01-31T15:51:58","11,26","257,65"],
    [43145,"2024-01-31T15:53:54","11,32","262,05"],
    [43146,"2024-01-31T15:54:05","11,74","262,05"],
    [43147,"2024-01-31T15:56:04","10,86","265,72"],
    [43148,"2024-01-31T15:56:08","10,89","265,72"],
    [43149,"2024-01-31T15:57:56","10,81","266,84"],
    [43150,"2024-01-31T15:58:10","10,55","266,84"],
    [43151,"2024-01-31T16:00:10","10,7","264,15"],
    [43152,"2024-01-31T16:00:16","11,32","264,15"],
    [43153,"2024-01-31T16:02:14","10,34","266,53"],
    [43154,"2024-01-31T16:02:18","10,1","266,53"],
    [43155,"2024-01-31T16:04:13","9,88","268,99"],
    [43156,"2024-01-31T16:04:19","10,67","268,99"],
    [43157,"2024-01-31T16:06:06","10,08","266,43"],
    [43158,"2024-01-31T16:06:22","10,31","266,43"],
    [43159,"2024-01-31T16:08:07","9,58","268,03"],
    [43160,"2024-01-31T16:08:24","9,39","268,03"],
    [43161,"2024-01-31T16:10:22","7,85","264,3"],
    [43162,"2024-01-31T16:10:29","8,01","264,3"],
    [43163,"2024-01-31T16:12:28","8,18","259,32"],
    [43164,"2024-01-31T16:12:33","8,35","259,32"],
    [43165,"2024-01-31T16:14:32","8,33","254,48"],
    [43166,"2024-01-31T16:14:37","7,82","254,48"],
    [43167,"2024-01-31T16:16:36","8,32","256,87"],
    [43168,"2024-01-31T16:16:42","7,96","256,87"],
    [43169,"2024-01-31T16:18:41","7,56","257,92"],
    [43170,"2024-01-31T16:18:49","7,2","257,92"],
    [43171,"2024-01-31T16:20:54","7,28","252,82"],
    [43172,"2024-01-31T16:21:00","7,44","252,82"],
    [43173,"2024-01-31T16:22:57","6,73","249,61"],
    [43174,"2024-01-31T16:23:06","6,76","249,61"],
    [43175,"2024-01-31T16:25:04","7,14","247,75"],
    [43176,"2024-01-31T16:25:09","7,01","247,75"],
    [43177,"2024-01-31T16:27:06","6,36","239,24"],
    [43178,"2024-01-31T16:27:13","6,76","239,24"],
    [43179,"2024-01-31T16:29:11","6,17","242,18"],
    [43180,"2024-01-31T16:29:18","6,23","242,18"],
    [43181,"2024-01-31T16:31:15","5,5","239,72"],
    [43182,"2024-01-31T16:31:19","5,36","239,72"],
    [43183,"2024-01-31T16:33:19","5,35","232,81"],
    [43184,"2024-01-31T16:33:24","4,83","232,81"],
    [43185,"2024-01-31T16:35:18","5,47","218,71"],
    [43186,"2024-01-31T16:35:30","4,33","218,71"],
    [43187,"2024-01-31T16:37:25","4,51","200,4"],
    [43188,"2024-01-31T16:37:32","4,76","200,4"],
    [43189,"2024-01-31T16:39:28","5,12","198,27"],
    [43190,"2024-01-31T16:39:33","4,94","198,27"],
    [43191,"2024-01-31T16:41:26","7,7","176,26"],
    [43192,"2024-01-31T16:41:38","7,64","176,26"],
    [43193,"2024-01-31T16:43:38","7,45","145,8"],
    [43194,"2024-01-31T16:43:44","7,89","145,8"],
    [43195,"2024-01-31T16:45:43","8,67","163,66"],
    [43196,"2024-01-31T16:45:48","7,44","163,66"],
    [43197,"2024-01-31T16:47:45","7,13","221,04"],
    [43198,"2024-01-31T16:47:50","7,76","221,04"],
    [43199,"2024-01-31T16:49:48","7,79","250,59"],
    [43200,"2024-01-31T16:49:53","5,98","250,59"],
    [43201,"2024-01-31T16:51:51","8,05","211,43"],
    [43202,"2024-01-31T16:51:55","7,57","211,43"],
    [43203,"2024-01-31T16:53:58","7,58","206,41"],
    [43204,"2024-01-31T16:54:07","8,16","206,41"],
    [43205,"2024-01-31T16:56:05","8,93","183,38"],
    [43206,"2024-01-31T16:56:10","8,48","183,38"],
    [43207,"2024-01-31T16:58:01","8,32","169,82"],
    [43208,"2024-01-31T16:58:12","8,27","169,82"],
    [43209,"2024-01-31T17:00:08","6,71","193,83"],
    [43210,"2024-01-31T17:00:13","7,69","193,83"],
    [43211,"2024-01-31T17:02:11","6,65","210,2"],
    [43212,"2024-01-31T17:02:17","7,03","210,2"],
    [43213,"2024-01-31T17:04:16","7,2","190,49"],
    [43214,"2024-01-31T17:04:33","7,23","190,49"],
    [43215,"2024-01-31T17:06:31","6,75","189,09"],
    [43216,"2024-01-31T17:06:35","6,94","189,09"],
    [43217,"2024-01-31T17:08:34","6,29","184,01"],
    [43218,"2024-01-31T17:08:38","5,93","184,01"],
    [43219,"2024-01-31T17:10:37","6,05","185,15"],
    [43220,"2024-01-31T17:10:42","5,18","185,15"],
    [43221,"2024-01-31T17:12:37","4,78","177,94"],
    [43222,"2024-01-31T17:12:44","4,53","177,94"],
    [43223,"2024-01-31T17:14:42","5,69","180,12"],
    [43224,"2024-01-31T17:14:49","5,61","180,12"],
    [43225,"2024-01-31T17:16:47","5,47","169,74"],
    [43226,"2024-01-31T17:16:54","5,27","169,74"],
    [43227,"2024-01-31T17:18:50","5,38","172,83"],
    [43228,"2024-01-31T17:18:55","5,53","172,83"],
    [43229,"2024-01-31T17:20:49","4,78","168,61"],
    [43230,"2024-01-31T17:20:57","5","168,61"],
    [43231,"2024-01-31T17:22:55","5,4","162,95"],
    [43232,"2024-01-31T17:23:03","5,82","162,95"],
    [43233,"2024-01-31T17:24:59","5,82","155,03"],
    [43234,"2024-01-31T17:25:05","5,98","155,03"],
    [43235,"2024-01-31T17:27:00","5,67","149,45"],
    [43236,"2024-01-31T17:27:06","5,18","149,45"],
    [43237,"2024-01-31T17:29:04","4,22","137,84"],
    [43238,"2024-01-31T17:29:10","4,38","137,84"],
    [43239,"2024-01-31T17:31:10","3,18","140,36"],
    [43240,"2024-01-31T17:31:16","2,89","140,36"],
    [43241,"2024-01-31T17:33:12","2,38","95,17"],
    [43242,"2024-01-31T17:33:19","2,6","95,17"],
    [43243,"2024-01-31T17:35:16","3,23","113,74"],
    [43244,"2024-01-31T17:35:21","3,02","113,74"],
    [43245,"2024-01-31T17:37:39","3,02","98,94"],
    [43246,"2024-01-31T17:37:45","2,91","98,94"],
    [43247,"2024-01-31T17:39:43","2,24","121,91"],
    [43248,"2024-01-31T17:39:51","2,65","121,91"],
    [43249,"2024-01-31T17:41:54","2,62","128,73"],
    [43250,"2024-01-31T17:42:02","1,84","128,73"],
    [43251,"2024-01-31T17:43:57","2,82","165,6"],
    [43252,"2024-01-31T17:44:03","2,62","165,6"],
    [43253,"2024-01-31T17:46:01","2,9","162,07"],
    [43254,"2024-01-31T17:46:05","3,27","162,07"],
    [43255,"2024-01-31T17:48:05","3,16","152,17"],
    [43256,"2024-01-31T17:48:09","3,38","152,17"],
    [43257,"2024-01-31T17:50:09","3,15","154,23"],
    [43258,"2024-01-31T17:50:16","2,89","154,23"],
    [43259,"2024-01-31T17:52:10","2,91","135,9"],
    [43260,"2024-01-31T17:52:21","3,18","135,9"],
    [43261,"2024-01-31T17:54:13","3,44","114,13"],
    [43262,"2024-01-31T17:54:26","3,42","114,13"],
    [43263,"2024-01-31T17:56:18","3,97","81,5"],
    [43264,"2024-01-31T17:56:29","3,67","81,5"],
    [43265,"2024-01-31T17:58:19","3,99","79,16"],
    [43266,"2024-01-31T17:58:34","4,76","79,16"],
    [43267,"2024-01-31T18:00:31","4,29","71,3"],
    [43268,"2024-01-31T18:00:36","4,04","71,3"],
    [43269,"2024-01-31T18:02:33","4,21","83,59"],
    [43270,"2024-01-31T18:02:44","3,78","83,59"],
    [43271,"2024-01-31T18:04:43","3,17","98,94"],
    [43272,"2024-01-31T18:04:49","2,67","98,94"],
    [43273,"2024-01-31T18:06:49","2,19","106,94"],
    [43274,"2024-01-31T18:06:56","1,91","106,94"],
    [43275,"2024-01-31T18:08:51","2,57","110,59"],
    [43276,"2024-01-31T18:08:57","2,9","110,59"],
    [43277,"2024-01-31T18:10:57","2,85","87,56"],
    [43278,"2024-01-31T18:10:59","3,45","87,56"],
    [43279,"2024-01-31T18:12:55","3,94","128,21"],
    [43280,"2024-01-31T18:12:59","3,08","128,21"],
    [43281,"2024-01-31T18:14:57","3,59","139,56"],
    [43282,"2024-01-31T18:15:01","4,28","139,56"],
    [43283,"2024-01-31T18:16:59","4,69","130,41"],
    [43284,"2024-01-31T18:17:07","3,94","130,41"],
    [43285,"2024-01-31T18:19:04","4,24","120,86"],
    [43286,"2024-01-31T18:19:10","3,62","120,86"],
    [43287,"2024-01-31T18:21:15","3,63","114,13"],
    [43288,"2024-01-31T18:21:21","3,75","114,13"],
    [43289,"2024-01-31T18:23:22","3,82","102,87"],
    [43290,"2024-01-31T18:23:27","4,49","102,87"],
    [43291,"2024-01-31T18:25:25","3,78","110,83"],
    [43292,"2024-01-31T18:25:30","3,16","110,83"],
    [43293,"2024-01-31T18:27:26","3,28","123,41"],
    [43294,"2024-01-31T18:27:33","3,33","123,41"],
    [43295,"2024-01-31T18:29:28","3,82","132,36"],
    [43296,"2024-01-31T18:29:34","3,68","132,36"],
    [43297,"2024-01-31T18:31:30","3,76","140,4"],
    [43298,"2024-01-31T18:31:35","3,79","140,4"],
    [43299,"2024-01-31T18:33:35","4,22","154"],
    [43300,"2024-01-31T18:33:40","4,32","154"],
    [43301,"2024-01-31T18:35:39","4,76","155,7"],
    [43302,"2024-01-31T18:35:44","4,56","155,7"],
    [43303,"2024-01-31T18:37:39","4,8","144,59"],
    [43304,"2024-01-31T18:37:45","4,45","144,59"],
    [43305,"2024-01-31T18:39:40","4,6","145,75"],
    [43306,"2024-01-31T18:39:46","4,7","145,75"],
    [43307,"2024-01-31T18:41:47","4,71","143,9"],
    [43308,"2024-01-31T18:41:52","4,51","143,9"],
    [43309,"2024-01-31T18:43:49","4,48","138,4"],
    [43310,"2024-01-31T18:43:55","4,41","138,4"],
    [43311,"2024-01-31T18:45:54","4,32","140,29"],
    [43312,"2024-01-31T18:46:00","3,93","140,29"],
    [43313,"2024-01-31T18:47:58","3,92","131,32"],
    [43314,"2024-01-31T18:48:01","4,07","131,32"],
    [43315,"2024-01-31T18:50:00","3,87","120,63"],
    [43316,"2024-01-31T18:50:05","3,12","120,63"],
    [43317,"2024-01-31T18:52:04","2,54","117,98"],
    [43318,"2024-01-31T18:52:07","3,84","117,98"],
    [43319,"2024-01-31T18:54:06","3,32","132,32"],
    [43320,"2024-01-31T18:54:11","3","132,32"],
    [43321,"2024-01-31T18:56:09","2,62","116,34"],
    [43322,"2024-01-31T18:56:15","3,14","116,34"],
    [43323,"2024-01-31T18:58:16","3,22","117,8"],
    [43324,"2024-01-31T18:58:22","3,65","117,8"],
    [43325,"2024-01-31T19:00:21","3,5","125,45"],
    [43326,"2024-01-31T19:00:27","3,26","125,45"],
    [43327,"2024-01-31T19:02:27","3,5","121,8"],
    [43328,"2024-01-31T19:02:32","3,87","121,8"],
    [43329,"2024-01-31T19:04:30","4,12","130,67"],
    [43330,"2024-01-31T19:04:36","4,52","130,67"],
    [43331,"2024-01-31T19:06:33","4,38","132,61"],
    [43332,"2024-01-31T19:06:38","4,68","132,61"],
    [43333,"2024-01-31T19:08:36","4,81","138,03"],
    [43334,"2024-01-31T19:08:46","4,84","138,03"],
    [43335,"2024-01-31T19:10:40","4,59","150,36"],
    [43336,"2024-01-31T19:10:49","4,46","150,36"],
    [43337,"2024-01-31T19:12:39","4,31","154,51"],
    [43338,"2024-01-31T19:12:52","4,15","154,51"],
    [43339,"2024-01-31T19:14:50","4,03","161,9"],
    [43340,"2024-01-31T19:14:54","3,71","161,9"],
    [43341,"2024-01-31T19:16:44","3,56","165,21"],
    [43342,"2024-01-31T19:16:57","4,01","165,21"],
    [43343,"2024-01-31T19:18:55","3,77","158,68"],
    [43344,"2024-01-31T19:19:01","3,59","158,68"],
    [43345,"2024-01-31T19:21:13","3,61","171,43"],
    [43346,"2024-01-31T19:21:16","4,45","171,43"],
    [43347,"2024-01-31T19:23:10","4,26","164,79"],
    [43348,"2024-01-31T19:23:16","4,04","164,79"],
    [43349,"2024-01-31T19:25:22","4,1","173,82"],
    [43350,"2024-01-31T19:25:27","4,45","173,82"],
    [43351,"2024-01-31T19:27:25","4,62","175,58"],
    [43352,"2024-01-31T19:27:29","4,71","175,58"],
    [43353,"2024-01-31T19:29:28","4,32","181,35"],
    [43354,"2024-01-31T19:29:33","4,6","181,35"],
    [43355,"2024-01-31T19:31:30","4,66","194,49"],
    [43356,"2024-01-31T19:31:35","4,26","194,49"],
    [43357,"2024-01-31T19:33:30","4,28","183,27"],
    [43358,"2024-01-31T19:33:35","4,37","183,27"],
    [43359,"2024-01-31T19:35:32","4,16","172,06"],
    [43360,"2024-01-31T19:35:36","4,79","172,06"],
    [43361,"2024-01-31T19:37:36","4,01","177,05"],
    [43362,"2024-01-31T19:37:41","4,27","177,05"],
    [43363,"2024-01-31T19:39:40","4,37","181,61"],
    [43364,"2024-01-31T19:39:45","3,94","181,61"],
    [43365,"2024-01-31T19:41:54","3,95","189,44"],
    [43366,"2024-01-31T19:42:00","3,84","189,44"],
    [43367,"2024-01-31T19:43:54","3,82","175,78"],
    [43368,"2024-01-31T19:44:01","4,58","175,78"],
    [43369,"2024-01-31T19:45:59","3,67","157,2"],
    [43370,"2024-01-31T19:46:04","3,86","157,2"],
    [43371,"2024-01-31T19:48:21","3,9","147,28"],
    [43372,"2024-01-31T19:48:27","3,41","147,28"],
    [43373,"2024-01-31T19:50:27","3,84","135,21"],
    [43374,"2024-01-31T19:50:31","3,15","135,21"],
    [43375,"2024-01-31T19:52:30","3,76","118,38"],
    [43376,"2024-01-31T19:52:34","3,67","118,38"],
    [43377,"2024-01-31T19:54:26","3,11","119,77"],
    [43378,"2024-01-31T19:54:36","2,86","119,77"],
    [43379,"2024-01-31T19:56:35","2,9","103,56"],
    [43380,"2024-01-31T19:56:40","3,42","103,56"],
    [43381,"2024-01-31T19:58:39","2,18","120,11"],
    [43382,"2024-01-31T19:58:44","2,23","120,11"],
    [43383,"2024-01-31T20:00:43","2,19","96,28"],
    [43384,"2024-01-31T20:00:50","2,97","96,28"],
    [43385,"2024-01-31T20:02:53","2,88","108,1"],
    [43386,"2024-01-31T20:02:57","3,39","108,1"],
    [43387,"2024-01-31T20:05:01","3,4","83,91"],
    [43388,"2024-01-31T20:05:05","3,11","83,91"],
    [43389,"2024-01-31T20:07:04","4,42","93,7"],
    [43390,"2024-01-31T20:07:07","3,39","79,81"],
    [43391,"2024-01-31T20:09:06","3,97","70,56"],
    [43392,"2024-01-31T20:09:10","3,88","70,56"],
    [43393,"2024-01-31T20:11:07","4,04","62,88"],
    [43394,"2024-01-31T20:11:11","4,38","62,88"],
    [43395,"2024-01-31T20:13:07","4,17","42,66"],
    [43396,"2024-01-31T20:13:12","4,11","42,66"],
    [43397,"2024-01-31T20:15:11","3,82","55,14"],
    [43398,"2024-01-31T20:15:18","3,56","55,14"],
    [43399,"2024-01-31T20:17:16","3,37","62,37"],
    [43400,"2024-01-31T20:17:18","3,18","62,37"],
    [43401,"2024-01-31T20:19:18","2,74","71,44"],
    [43402,"2024-01-31T20:19:26","2,85","71,44"],
    [43403,"2024-01-31T20:21:19","3,15","83,22"],
    [43404,"2024-01-31T20:21:29","3,22","83,22"],
    [43405,"2024-01-31T20:23:28","2,74","84,99"],
    [43406,"2024-01-31T20:23:33","2,72","84,99"],
    [43407,"2024-01-31T20:25:31","2,53","79,49"],
    [43408,"2024-01-31T20:25:35","2,95","79,49"],
    [43409,"2024-01-31T20:27:24","2,98","87,9"],
    [43410,"2024-01-31T20:27:36","3,5","87,9"],
    [43411,"2024-01-31T20:29:22","2,54","73,45"],
    [43412,"2024-01-31T20:29:45","2,62","73,45"],
    [43413,"2024-01-31T20:31:43","2,18","74,55"],
    [43414,"2024-01-31T20:31:48","2,14","74,55"],
    [43415,"2024-01-31T20:33:45","2,28","61,82"],
    [43416,"2024-01-31T20:33:50","1,89","61,82"],
    [43417,"2024-01-31T20:35:46","2,06","50,36"],
    [43418,"2024-01-31T20:35:51","2,12","50,36"],
    [43419,"2024-01-31T20:37:50","1,89","53,95"],
    [43420,"2024-01-31T20:37:55","1,92","53,95"],
    [43421,"2024-01-31T20:39:54","2,15","57,29"],
    [43422,"2024-01-31T20:39:58","2,31","57,29"],
    [43423,"2024-01-31T20:42:01","2,27","61,7"],
    [43424,"2024-01-31T20:42:07","2,96","20,89"],
    [43425,"2024-01-31T20:44:04","2,88","24,46"],
    [43426,"2024-01-31T20:44:09","3,63","56,88"],
    [43427,"2024-01-31T20:46:08","3,78","53,79"],
    [43428,"2024-01-31T20:46:14","3,73","53,79"],
    [43429,"2024-01-31T20:48:22","3,76","61,82"],
    [43430,"2024-01-31T20:48:27","4,06","61,82"],
    [43431,"2024-01-31T20:50:11","3,95","61,82"],
    [43432,"2024-01-31T20:50:28","4,22","53,74"],
    [43433,"2024-01-31T20:52:26","3,99","56,13"],
    [43434,"2024-01-31T20:52:31","4","56,13"],
    [43435,"2024-01-31T20:54:30","4,16","55,62"],
    [43436,"2024-01-31T20:54:34","4,3","49,22"],
    [43437,"2024-01-31T20:56:33","3,54","40,25"],
    [43438,"2024-01-31T20:56:39","4","40,25"],
    [43439,"2024-01-31T20:58:41","4,05","46,09"],
    [43440,"2024-01-31T20:58:50","4,21","46,09"],
    [43441,"2024-01-31T20:59:57","4,38","46,09"],
    [43442,"2024-01-31T21:00:40","4,33","31,11"],
    [43443,"2024-01-31T21:00:52","4,47","37,34"],
    [43444,"2024-01-31T21:02:44","5,33","25,72"],
    [43445,"2024-01-31T21:03:00","4,78","38,74"],
    [43446,"2024-01-31T21:04:56","5,3","27,36"],
    [43447,"2024-01-31T21:05:01","5,42","27,36"],
    [43448,"2024-01-31T21:06:53","5,71","35,96"],
    [43449,"2024-01-31T21:07:01","5,91","35"],
    [43450,"2024-01-31T21:08:58","4,74","38,48"],
    [43451,"2024-01-31T21:09:02","5,55","38,48"],
    [43452,"2024-01-31T21:11:01","5,46","41,82"],
    [43453,"2024-01-31T21:11:07","4,57","41,82"],
    [43454,"2024-01-31T21:13:04","4,76","44,03"],
    [43455,"2024-01-31T21:13:09","5,46","44,03"],
    [43456,"2024-01-31T21:15:08","4,41","35,14"],
    [43457,"2024-01-31T21:15:14","4,48","35,14"],
    [43458,"2024-01-31T21:17:04","4,38","30,59"],
    [43459,"2024-01-31T21:17:14","4,58","28,45"],
    [43460,"2024-01-31T21:19:11","4,18","37,94"],
    [43461,"2024-01-31T21:19:17","3,98","37,94"],
    [43462,"2024-01-31T21:21:16","4,23","40,28"],
    [43463,"2024-01-31T21:21:21","3,8","40,28"],
    [43464,"2024-01-31T21:23:26","3,88","43,01"],
    [43465,"2024-01-31T21:23:31","4,11","43,01"],
    [43466,"2024-01-31T21:25:26","4,61","34,84"],
    [43467,"2024-01-31T21:25:31","4,58","34,84"],
    [43468,"2024-01-31T21:27:30","5,26","40,6"],
    [43469,"2024-01-31T21:27:36","5,52","40,6"],
    [43470,"2024-01-31T21:29:32","5","37,55"],
    [43471,"2024-01-31T21:29:36","5,09","37,55"],
    [43472,"2024-01-31T21:31:33","4,93","41,96"],
    [43473,"2024-01-31T21:31:37","5,54","41,96"],
    [43474,"2024-01-31T21:33:36","5,27","37,32"],
    [43475,"2024-01-31T21:33:47","5,91","37,32"],
    [43476,"2024-01-31T21:35:47","5,95","39,7"],
    [43477,"2024-01-31T21:35:54","5,64","39,7"],
    [43478,"2024-01-31T21:37:50","5,66","35,27"],
    [43479,"2024-01-31T21:37:54","5,46","35,27"],
    [43480,"2024-01-31T21:39:49","5,34","41,99"],
    [43481,"2024-01-31T21:40:04","5,35","41,99"],
    [43482,"2024-01-31T21:41:55","5,54","29,53"],
    [43483,"2024-01-31T21:42:04","5,22","29,53"],
    [43484,"2024-01-31T21:44:02","5,55","31,83"],
    [43485,"2024-01-31T21:44:08","5,45","31,83"],
    [43486,"2024-01-31T21:46:06","5,84","28,31"],
    [43487,"2024-01-31T21:46:11","6,17","28,31"],
    [43488,"2024-01-31T21:48:16","6,21","26,5"],
    [43489,"2024-01-31T21:48:22","5,79","26,5"],
    [43490,"2024-01-31T21:50:19","5,79","25,35"],
    [43491,"2024-01-31T21:50:23","5,52","25,35"],
    [43492,"2024-01-31T21:52:20","5,22","27,14"],
    [43493,"2024-01-31T21:52:26","5,14","27,14"],
    [43494,"2024-01-31T21:54:24","4,42","23,75"],
    [43495,"2024-01-31T21:54:29","4,83","23,75"],
    [43496,"2024-01-31T21:56:37","4,87","17,43"],
    [43497,"2024-01-31T21:56:42","5,06","17,43"],
    [43498,"2024-01-31T21:58:41","5,02","14,86"],
    [43499,"2024-01-31T21:58:45","4,89","14,86"],
    [43500,"2024-01-31T22:00:42","4,88","27,86"],
    [43501,"2024-01-31T22:00:47","5,22","27,86"],
    [43502,"2024-01-31T22:02:43","5,96","29,04"],
    [43503,"2024-01-31T22:02:48","5,6","29,04"],
    [43504,"2024-01-31T22:04:43","6,39","32,66"],
    [43505,"2024-01-31T22:04:48","6,24","32,66"],
    [43506,"2024-01-31T22:06:50","6,24","28,59"],
    [43507,"2024-01-31T22:06:55","6,42","28,59"],
    [43508,"2024-01-31T22:08:51","6,5","26,26"],
    [43509,"2024-01-31T22:08:56","6,07","26,26"],
    [43510,"2024-01-31T22:10:56","5,97","33,54"],
    [43511,"2024-01-31T22:11:01","6,28","33,54"],
    [43512,"2024-01-31T22:12:59","6","25,07"],
    [43513,"2024-01-31T22:13:04","5,86","25,07"],
    [43514,"2024-01-31T22:15:02","5,29","19,67"],
    [43515,"2024-01-31T22:15:07","5,56","19,67"],
    [43516,"2024-01-31T22:17:06","5,9","21,49"],
    [43517,"2024-01-31T22:17:11","5,34","21,49"],
    [43518,"2024-01-31T22:19:19","5,43","15,36"],
    [43519,"2024-01-31T22:19:30","5,51","15,36"],
    [43520,"2024-01-31T22:21:29","5,45","22,25"],
    [43521,"2024-01-31T22:21:33","4,86","22,25"],
    [43522,"2024-01-31T22:23:27","5,1","33,35"],
    [43523,"2024-01-31T22:23:38","4,71","33,35"],
    [43524,"2024-01-31T22:25:31","5,21","19,08"],
    [43525,"2024-01-31T22:25:40","4,86","19,08"],
    [43526,"2024-01-31T22:27:33","4,73","18,01"],
    [43527,"2024-01-31T22:27:46","4,56","18,01"],
    [43528,"2024-01-31T22:29:42","5,52","23,86"],
    [43529,"2024-01-31T22:29:47","5,12","23,86"],
    [43530,"2024-01-31T22:31:46","4,38","10,03"],
    [43531,"2024-01-31T22:31:51","5,47","10,03"],
    [43532,"2024-01-31T22:33:50","5,08","15,25"],
    [43533,"2024-01-31T22:33:55","4,61","15,25"],
    [43534,"2024-01-31T22:35:53","5,16","14,06"],
    [43535,"2024-01-31T22:35:57","4,46","14,06"],
    [43536,"2024-01-31T22:38:03","4,44","16,09"],
    [43537,"2024-01-31T22:38:06","5,12","16,09"],
    [43538,"2024-01-31T22:40:02","4,27","23,32"],
    [43539,"2024-01-31T22:40:08","4,08","23,32"],
    [43540,"2024-01-31T22:42:15","4,1","18,92"],
    [43541,"2024-01-31T22:42:20","4,22","18,92"],
    [43542,"2024-01-31T22:44:19","3,68","24,11"],
    [43543,"2024-01-31T22:44:25","3,79","24,11"],
    [43544,"2024-01-31T22:46:21","3,8","31,11"],
    [43545,"2024-01-31T22:46:26","3,46","31,11"],
    [43546,"2024-01-31T22:48:28","3,5","4,6"],
    [43547,"2024-01-31T22:48:33","3,89","4,6"],
    [43548,"2024-01-31T22:50:41","3,88","8,5"],
    [43549,"2024-01-31T22:50:46","3,78","8,5"],
    [43550,"2024-01-31T22:52:46","3,78","4,89"],
    [43551,"2024-01-31T22:52:50","4,23","4,89"],
    [43552,"2024-01-31T22:54:49","3,89","356,03"],
    [43553,"2024-01-31T22:54:54","3,47","356,03"],
    [43554,"2024-01-31T22:56:50","3,68","133,56"],
    [43555,"2024-01-31T22:56:56","3,8","133,56"],
    [43556,"2024-01-31T22:58:52","3,75","188,2"],
    [43557,"2024-01-31T22:58:57","4,41","188,2"],
    [43558,"2024-01-31T23:00:52","4,65","24,23"],
    [43559,"2024-01-31T23:00:59","5","24,23"],
    [43560,"2024-01-31T23:02:58","4,27","13,77"],
    [43561,"2024-01-31T23:03:09","4,45","13,77"],
    [43562,"2024-01-31T23:05:03","4,28","25,07"],
    [43563,"2024-01-31T23:05:10","3,93","25,07"],
    [43564,"2024-01-31T23:07:02","3,71","3,3"],
    [43565,"2024-01-31T23:07:12","4,06","3,3"],
    [43566,"2024-01-31T23:09:02","3,99","352,22"],
    [43567,"2024-01-31T23:09:13","3,94","352,22"],
    [43568,"2024-01-31T23:11:11","3,74","14,49"],
    [43569,"2024-01-31T23:11:17","3,62","14,49"],
    [43570,"2024-01-31T23:13:16","3,83","23,48"],
    [43571,"2024-01-31T23:13:21","3,84","23,48"],
    [43572,"2024-01-31T23:15:19","3,37","16,33"],
    [43573,"2024-01-31T23:15:25","3,97","16,33"],
    [43574,"2024-01-31T23:17:19","4,27","7,83"],
    [43575,"2024-01-31T23:17:26","4,14","7,83"],
    [43576,"2024-01-31T23:19:27","4,13","21,46"],
    [43577,"2024-01-31T23:19:32","3,94","21,46"],
    [43578,"2024-01-31T23:21:35","3,94","9,61"],
    [43579,"2024-01-31T23:21:38","3,82","9,61"],
    [43580,"2024-01-31T23:23:43","3,88","17,1"],
    [43581,"2024-01-31T23:23:48","3,6","17,1"],
    [43582,"2024-01-31T23:25:47","4,08","36,54"],
    [43583,"2024-01-31T23:25:51","4,13","36,54"],
    [43584,"2024-01-31T23:27:54","4,15","14,41"],
    [43585,"2024-01-31T23:27:58","3,87","14,41"],
    [43586,"2024-01-31T23:29:55","4,13","17,27"],
    [43587,"2024-01-31T23:30:00","4,3","17,27"],
    [43588,"2024-01-31T23:31:57","4,04","16,02"],
    [43589,"2024-01-31T23:32:01","3,89","16,02"],
    [43590,"2024-01-31T23:33:55","3,96","357,82"],
    [43591,"2024-01-31T23:34:01","3,75","357,82"],
    [43592,"2024-01-31T23:35:59","3,17","16,12"],
    [43593,"2024-01-31T23:36:04","3,2","16,12"],
    [43594,"2024-01-31T23:37:59","3,82","9,49"],
    [43595,"2024-01-31T23:38:09","4,14","9,49"],
    [43596,"2024-01-31T23:40:09","4,21","4,83"],
    [43597,"2024-01-31T23:40:14","3,94","4,83"],
    [43598,"2024-01-31T23:42:15","3,95","18,23"],
    [43599,"2024-01-31T23:42:21","4,5","18,23"],
    [43600,"2024-01-31T23:44:19","4,35","7,44"],
    [43601,"2024-01-31T23:44:26","4,64","7,44"],
    [43602,"2024-01-31T23:46:21","4,57","3,32"],
    [43603,"2024-01-31T23:46:26","4,9","3,32"],
    [43604,"2024-01-31T23:48:25","4,69","17,71"],
    [43605,"2024-01-31T23:48:34","4,79","17,71"],
    [43606,"2024-01-31T23:50:32","5,06","19,69"],
    [43607,"2024-01-31T23:50:36","5,65","19,69"],
    [43608,"2024-01-31T23:52:46","5,62","8,54"],
    [43609,"2024-01-31T23:52:50","4,91","8,54"],
    [43610,"2024-01-31T23:54:49","5,17","6,36"],
    [43611,"2024-01-31T23:54:54","5,35","6,36"],
    [43612,"2024-01-31T23:56:50","5,39","10,97"],
    [43613,"2024-01-31T23:56:57","5,51","10,97"],
    [43614,"2024-01-31T23:58:50","5,36","9,96"],
    [43615,"2024-01-31T23:58:57","4,85","9,96"],
    [43616,null,"",""],
    [43617,null,"",""],
    [43618,null,"",""],
    [43619,null,"",""],
    [43620,null,"",""],
    [43621,null,"",""],
    [43622,null,"",""],
    [43623,null,"",""],
    [43624,null,"",""],
    [43625,null,"",""],
    [43626,null,"",""],
    [43627,null,"",""],
    [43628,null,"",""],
    [43629,null,"",""],
    [43630,null,"",""],
    [43631,null,"",""],
    [43632,null,"",""],
    [43633,null,"",""],
    [43634,null,"",""],
    [43635,null,"",""],
    [43636,null,"",""],
    [43637,null,"",""],
    [43638,null,"",""],
    [43639,null,"",""],
    [43640,null,"",""],
    [43641,null,"",""],
    [43642,null,"",""],
    [43643,null,"",""],
    [43644,null,"",""],
    [43645,null,"",""],
    [43646,null,"",""],
    [43647,null,"",""],
    [43648,null,"",""],
    [43649,null,"",""],
    [43650,null,"",""],
    [43651,null,"",""],
    [43652,null,"",""],
    [43653,null,"",""],
    [43654,null,"",""],
    [43655,null,"",""],
    [43656,null,"",""],
    [43657,null,"",""],
    [43658,null,"",""],
    [43659,null,"",""],
    [43660,null,"",""],
    [43661,null,"",""],
    [43662,null,"",""],
    [43663,null,"",""],
    [43664,null,"",""],
    [43665,null,"",""],
    [43666,null,"",""],
    [43667,null,"",""],
    [43668,null,"",""],
    [43669,null,"",""],
    [43670,null,"",""],
    [43671,null,"",""],
    [43672,null,"",""],
    [43673,null,"",""],
    [43674,null,"",""],
    [43675,null,"",""],
    [43676,null,"",""],
    [43677,null,"",""],
    [43678,null,"",""],
    [43679,null,"",""],
    [43680,null,"",""],
    [43681,null,"",""],
    [43682,null,"",""],
    [43683,null,"",""],
    [43684,null,"",""],
    [43685,null,"",""],
    [43686,null,"",""],
    [43687,null,"",""],
    [43688,null,"",""],
    [43689,null,"",""],
    [43690,null,"",""],
    [43691,null,"",""],
    [43692,null,"",""],
    [43693,null,"",""],
    [43694,null,"",""],
    [43695,null,"",""],
    [43696,null,"",""],
    [43697,null,"",""],
    [43698,null,"",""],
    [43699,null,"",""],
    [43700,null,"",""],
    [43701,null,"",""],
    [43702,null,"",""],
    [43703,null,"",""],
    [43704,null,"",""],
    [43705,null,"",""],
    [43706,null,"",""],
    [43707,null,"",""],
    [43708,null,"",""],
    [43709,null,"",""],
    [43710,null,"",""],
    [43711,null,"",""],
    [43712,null,"",""],
    [43713,null,"",""],
    [43714,null,"",""],
    [43715,null,"",""],
    [43716,null,"",""],
    [43717,null,"",""],
    [43718,null,"",""],
    [43719,null,"",""],
    [43720,null,"",""],
    [43721,null,"",""],
    [43722,null,"",""],
    [43723,null,"",""],
    [43724,null,"",""],
    [43725,null,"",""],
    [43726,null,"",""],
    [43727,null,"",""],
    [43728,null,"",""],
    [43729,null,"",""],
    [43730,null,"",""],
    [43731,null,"",""],
    [43732,null,"",""],
    [43733,null,"",""],
    [43734,null,"",""],
    [43735,null,"",""],
    [43736,null,"",""],
    [43737,null,"",""],
    [43738,null,"",""],
    [43739,null,"",""],
    [43740,null,"",""],
    [43741,null,"",""],
    [43742,null,"",""],
    [43743,null,"",""],
    [43744,null,"",""],
    [43745,null,"",""],
    [43746,null,"",""],
    [43747,null,"",""],
    [43748,null,"",""],
    [43749,null,"",""],
    [43750,null,"",""],
    [43751,null,"",""],
    [43752,null,"",""],
    [43753,null,"",""],
    [43754,null,"",""],
    [43755,null,"",""],
    [43756,null,"",""],
    [43757,null,"",""],
    [43758,null,"",""],
    [43759,null,"",""],
    [43760,null,"",""],
    [43761,null,"",""],
    [43762,null,"",""],
    [43763,null,"",""],
    [43764,null,"",""],
    [43765,null,"",""],
    [43766,null,"",""],
    [43767,null,"",""],
    [43768,null,"",""],
    [43769,null,"",""],
    [43770,null,"",""],
    [43771,null,"",""],
    [43772,null,"",""],
    [43773,null,"",""],
    [43774,null,"",""],
    [43775,null,"",""],
    [43776,null,"",""],
    [43777,null,"",""],
    [43778,null,"",""],
    [43779,null,"",""],
    [43780,null,"",""],
    [43781,null,"",""],
    [43782,null,"",""],
    [43783,null,"",""],
    [43784,null,"",""],
    [43785,null,"",""],
    [43786,null,"",""],
    [43787,null,"",""],
    [43788,null,"",""],
    [43789,null,"",""],
    [43790,null,"",""],
    [43791,null,"",""],
    [43792,null,"",""],
    [43793,null,"",""],
    [43794,null,"",""],
    [43795,null,"",""],
    [43796,null,"",""],
    [43797,null,"",""],
    [43798,null,"",""],
    [43799,null,"",""],
    [43800,null,"",""],
    [43801,null,"",""],
    [43802,null,"",""],
    [43803,null,"",""],
    [43804,null,"",""],
    [43805,null,"",""],
    [43806,null,"",""],
    [43807,null,"",""],
    [43808,null,"",""],
    [43809,null,"",""],
    [43810,null,"",""],
    [43811,null,"",""],
    [43812,null,"",""],
    [43813,null,"",""],
    [43814,null,"",""],
    [43815,null,"",""],
    [43816,null,"",""],
    [43817,null,"",""],
    [43818,null,"",""],
    [43819,null,"",""],
    [43820,null,"",""],
    [43821,null,"",""],
    [43822,null,"",""],
    [43823,null,"",""],
    [43824,null,"",""],
    [43825,null,"",""],
    [43826,null,"",""],
    [43827,null,"",""],
    [43828,null,"",""],
    [43829,null,"",""],
    [43830,null,"",""],
    [43831,null,"",""],
    [43832,null,"",""],
    [43833,null,"",""],
    [43834,null,"",""],
    [43835,null,"",""],
    [43836,null,"",""],
    [43837,null,"",""],
    [43838,null,"",""],
    [43839,null,"",""],
    [43840,null,"",""],
    [43841,null,"",""],
    [43842,null,"",""],
    [43843,null,"",""],
    [43844,null,"",""],
    [43845,null,"",""],
    [43846,null,"",""],
    [43847,null,"",""],
    [43848,null,"",""],
    [43849,null,"",""],
    [43850,null,"",""],
    [43851,null,"",""],
    [43852,null,"",""],
    [43853,null,"",""],
    [43854,null,"",""],
    [43855,null,"",""],
    [43856,null,"",""],
    [43857,null,"",""],
    [43858,null,"",""],
    [43859,null,"",""],
    [43860,null,"",""],
    [43861,null,"",""],
    [43862,null,"",""],
    [43863,null,"",""],
    [43864,null,"",""],
    [43865,null,"",""],
    [43866,null,"",""],
    [43867,null,"",""],
    [43868,null,"",""],
    [43869,null,"",""],
    [43870,null,"",""],
    [43871,null,"",""],
    [43872,null,"",""],
    [43873,null,"",""],
    [43874,null,"",""],
    [43875,null,"",""],
    [43876,null,"",""],
    [43877,null,"",""],
    [43878,null,"",""],
    [43879,null,"",""],
    [43880,null,"",""],
    [43881,null,"",""],
    [43882,null,"",""],
    [43883,null,"",""],
    [43884,null,"",""],
    [43885,null,"",""],
    [43886,null,"",""],
    [43887,null,"",""],
    [43888,null,"",""],
    [43889,null,"",""],
    [43890,null,"",""],
    [43891,null,"",""],
    [43892,null,"",""],
    [43893,null,"",""],
    [43894,null,"",""],
    [43895,null,"",""],
    [43896,null,"",""],
    [43897,null,"",""],
    [43898,null,"",""],
    [43899,null,"",""],
    [43900,null,"",""],
    [43901,null,"",""],
    [43902,null,"",""],
    [43903,null,"",""],
    [43904,null,"",""],
    [43905,null,"",""],
    [43906,null,"",""],
    [43907,null,"",""],
    [43908,null,"",""],
    [43909,null,"",""],
    [43910,null,"",""],
    [43911,null,"",""],
    [43912,null,"",""],
    [43913,null,"",""],
    [43914,null,"",""],
    [43915,null,"",""],
    [43916,null,"",""],
    [43917,null,"",""],
    [43918,null,"",""],
    [43919,null,"",""],
    [43920,null,"",""],
    [43921,null,"",""],
    [43922,null,"",""],
    [43923,null,"",""],
    [43924,null,"",""],
    [43925,null,"",""],
    [43926,null,"",""],
    [43927,null,"",""],
    [43928,null,"",""],
    [43929,null,"",""],
    [43930,null,"",""],
    [43931,null,"",""],
    [43932,null,"",""],
    [43933,null,"",""],
    [43934,null,"",""],
    [43935,null,"",""],
    [43936,null,"",""],
    [43937,null,"",""],
    [43938,null,"",""],
    [43939,null,"",""],
    [43940,null,"",""],
    [43941,null,"",""],
    [43942,null,"",""],
    [43943,null,"",""],
    [43944,null,"",""],
    [43945,null,"",""],
    [43946,null,"",""],
    [43947,null,"",""],
    [43948,null,"",""],
    [43949,null,"",""],
    [43950,null,"",""],
    [43951,null,"",""],
    [43952,null,"",""],
    [43953,null,"",""],
    [43954,null,"",""],
    [43955,null,"",""],
    [43956,null,"",""],
    [43957,null,"",""],
    [43958,null,"",""],
    [43959,null,"",""],
    [43960,null,"",""],
    [43961,null,"",""],
    [43962,null,"",""],
    [43963,null,"",""],
    [43964,null,"",""],
    [43965,null,"",""],
    [43966,null,"",""],
    [43967,null,"",""],
    [43968,null,"",""],
    [43969,null,"",""],
    [43970,null,"",""],
    [43971,null,"",""],
    [43972,null,"",""],
    [43973,null,"",""],
    [43974,null,"",""],
    [43975,null,"",""],
    [43976,null,"",""],
    [43977,null,"",""],
    [43978,null,"",""],
    [43979,null,"",""],
    [43980,null,"",""],
    [43981,null,"",""],
    [43982,null,"",""],
    [43983,null,"",""],
    [43984,null,"",""],
    [43985,null,"",""],
    [43986,null,"",""],
    [43987,null,"",""],
    [43988,null,"",""],
    [43989,null,"",""],
    [43990,null,"",""],
    [43991,null,"",""],
    [43992,null,"",""],
    [43993,null,"",""],
    [43994,null,"",""],
    [43995,null,"",""],
    [43996,null,"",""],
    [43997,null,"",""],
    [43998,null,"",""],
    [43999,null,"",""],
    [44000,null,"",""],
    [44001,null,"",""],
    [44002,null,"",""],
    [44003,null,"",""],
    [44004,null,"",""],
    [44005,null,"",""],
    [44006,null,"",""],
    [44007,null,"",""],
    [44008,null,"",""],
    [44009,null,"",""],
    [44010,null,"",""],
    [44011,null,"",""],
    [44012,null,"",""],
    [44013,null,"",""],
    [44014,null,"",""],
    [44015,null,"",""],
    [44016,null,"",""],
    [44017,null,"",""],
    [44018,null,"",""],
    [44019,null,"",""],
    [44020,null,"",""],
    [44021,null,"",""],
    [44022,null,"",""],
    [44023,null,"",""],
    [44024,null,"",""],
    [44025,null,"",""],
    [44026,null,"",""],
    [44027,null,"",""],
    [44028,null,"",""],
    [44029,null,"",""],
    [44030,null,"",""],
    [44031,null,"",""],
    [44032,null,"",""],
    [44033,null,"",""],
    [44034,null,"",""],
    [44035,null,"",""],
    [44036,null,"",""],
    [44037,null,"",""],
    [44038,null,"",""],
    [44039,null,"",""],
    [44040,null,"",""],
    [44041,null,"",""],
    [44042,null,"",""],
    [44043,null,"",""],
    [44044,null,"",""],
    [44045,null,"",""],
    [44046,null,"",""],
    [44047,null,"",""],
    [44048,null,"",""],
    [44049,null,"",""],
    [44050,null,"",""],
    [44051,null,"",""],
    [44052,null,"",""],
    [44053,null,"",""],
    [44054,null,"",""],
    [44055,null,"",""],
    [44056,null,"",""],
    [44057,null,"",""],
    [44058,null,"",""],
    [44059,null,"",""],
    [44060,null,"",""],
    [44061,null,"",""],
    [44062,null,"",""],
    [44063,null,"",""],
    [44064,null,"",""],
    [44065,null,"",""],
    [44066,null,"",""],
    [44067,null,"",""],
    [44068,null,"",""],
    [44069,null,"",""],
    [44070,null,"",""],
    [44071,null,"",""],
    [44072,null,"",""],
    [44073,null,"",""],
    [44074,null,"",""],
    [44075,null,"",""],
    [44076,null,"",""],
    [44077,null,"",""],
    [44078,null,"",""],
    [44079,null,"",""],
    [44080,null,"",""],
    [44081,null,"",""],
    [44082,null,"",""],
    [44083,null,"",""],
    [44084,null,"",""],
    [44085,null,"",""],
    [44086,null,"",""],
    [44087,null,"",""],
    [44088,null,"",""],
    [44089,null,"",""],
    [44090,null,"",""],
    [44091,null,"",""],
    [44092,null,"",""],
    [44093,null,"",""],
    [44094,null,"",""],
    [44095,null,"",""],
    [44096,null,"",""],
    [44097,null,"",""],
    [44098,null,"",""],
    [44099,null,"",""],
    [44100,null,"",""],
    [44101,null,"",""],
    [44102,null,"",""],
    [44103,null,"",""],
    [44104,null,"",""],
    [44105,null,"",""],
    [44106,null,"",""],
    [44107,null,"",""],
    [44108,null,"",""],
    [44109,null,"",""],
    [44110,null,"",""],
    [44111,null,"",""],
    [44112,null,"",""],
    [44113,null,"",""],
    [44114,null,"",""],
    [44115,null,"",""],
    [44116,null,"",""],
    [44117,null,"",""],
    [44118,null,"",""],
    [44119,null,"",""],
    [44120,null,"",""],
    [44121,null,"",""],
    [44122,null,"",""],
    [44123,null,"",""],
    [44124,null,"",""],
    [44125,null,"",""],
    [44126,null,"",""],
    [44127,null,"",""],
    [44128,null,"",""],
    [44129,null,"",""],
    [44130,null,"",""],
    [44131,null,"",""],
    [44132,null,"",""],
    [44133,null,"",""],
    [44134,null,"",""],
    [44135,null,"",""],
    [44136,null,"",""],
    [44137,null,"",""],
    [44138,null,"",""],
    [44139,null,"",""],
    [44140,null,"",""],
    [44141,null,"",""],
    [44142,null,"",""],
    [44143,null,"",""],
    [44144,null,"",""],
    [44145,null,"",""],
    [44146,null,"",""],
    [44147,null,"",""],
    [44148,null,"",""],
    [44149,null,"",""],
    [44150,null,"",""],
    [44151,null,"",""],
    [44152,null,"",""],
    [44153,null,"",""],
    [44154,null,"",""],
    [44155,null,"",""],
    [44156,null,"",""],
    [44157,null,"",""],
    [44158,null,"",""],
    [44159,null,"",""],
    [44160,null,"",""],
    [44161,null,"",""],
    [44162,null,"",""],
    [44163,null,"",""],
    [44164,null,"",""],
    [44165,null,"",""],
    [44166,null,"",""],
    [44167,null,"",""],
    [44168,null,"",""],
    [44169,null,"",""],
    [44170,null,"",""],
    [44171,null,"",""],
    [44172,null,"",""],
    [44173,null,"",""],
    [44174,null,"",""],
    [44175,null,"",""],
    [44176,null,"",""],
    [44177,null,"",""],
    [44178,null,"",""],
    [44179,null,"",""],
    [44180,null,"",""],
    [44181,null,"",""],
    [44182,null,"",""],
    [44183,null,"",""],
    [44184,null,"",""],
    [44185,null,"",""],
    [44186,null,"",""],
    [44187,null,"",""],
    [44188,null,"",""],
    [44189,null,"",""],
    [44190,null,"",""],
    [44191,null,"",""],
    [44192,null,"",""],
    [44193,null,"",""],
    [44194,null,"",""],
    [44195,null,"",""],
    [44196,null,"",""],
    [44197,null,"",""],
    [44198,null,"",""],
    [44199,null,"",""],
    [44200,null,"",""],
    [44201,null,"",""],
    [44202,null,"",""],
    [44203,null,"",""],
    [44204,null,"",""],
    [44205,null,"",""],
    [44206,null,"",""],
    [44207,null,"",""],
    [44208,null,"",""],
    [44209,null,"",""],
    [44210,null,"",""],
    [44211,null,"",""],
    [44212,null,"",""],
    [44213,null,"",""],
    [44214,null,"",""],
    [44215,null,"",""],
    [44216,null,"",""],
    [44217,null,"",""],
    [44218,null,"",""],
    [44219,null,"",""],
    [44220,null,"",""],
    [44221,null,"",""],
    [44222,null,"",""],
    [44223,null,"",""],
    [44224,null,"",""],
    [44225,null,"",""],
    [44226,null,"",""],
    [44227,null,"",""],
    [44228,null,"",""],
    [44229,null,"",""],
    [44230,null,"",""],
    [44231,null,"",""],
    [44232,null,"",""],
    [44233,null,"",""],
    [44234,null,"",""],
    [44235,null,"",""],
    [44236,null,"",""],
    [44237,null,"",""],
    [44238,null,"",""],
    [44239,null,"",""],
    [44240,null,"",""],
    [44241,null,"",""],
    [44242,null,"",""],
    [44243,null,"",""],
    [44244,null,"",""],
    [44245,null,"",""],
    [44246,null,"",""],
    [44247,null,"",""],
    [44248,null,"",""],
    [44249,null,"",""],
    [44250,null,"",""],
    [44251,null,"",""],
    [44252,null,"",""],
    [44253,null,"",""],
    [44254,null,"",""],
    [44255,null,"",""],
    [44256,null,"",""],
    [44257,null,"",""],
    [44258,null,"",""],
    [44259,null,"",""],
    [44260,null,"",""],
    [44261,null,"",""],
    [44262,null,"",""],
    [44263,null,"",""],
    [44264,null,"",""],
    [44265,null,"",""],
    [44266,null,"",""],
    [44267,null,"",""],
    [44268,null,"",""],
    [44269,null,"",""],
    [44270,null,"",""],
    [44271,null,"",""],
    [44272,null,"",""],
    [44273,null,"",""],
    [44274,null,"",""],
    [44275,null,"",""],
    [44276,null,"",""],
    [44277,null,"",""],
    [44278,null,"",""],
    [44279,null,"",""],
    [44280,null,"",""],
    [44281,null,"",""],
    [44282,null,"",""],
    [44283,null,"",""],
    [44284,null,"",""],
    [44285,null,"",""],
    [44286,null,"",""],
    [44287,null,"",""],
    [44288,null,"",""],
    [44289,null,"",""],
    [44290,null,"",""],
    [44291,null,"",""],
    [44292,null,"",""],
    [44293,null,"",""],
    [44294,null,"",""],
    [44295,null,"",""],
    [44296,null,"",""],
    [44297,null,"",""],
    [44298,null,"",""],
    [44299,null,"",""],
    [44300,null,"",""],
    [44301,null,"",""],
    [44302,null,"",""],
    [44303,null,"",""],
    [44304,null,"",""],
    [44305,null,"",""],
    [44306,null,"",""],
    [44307,null,"",""],
    [44308,null,"",""],
    [44309,null,"",""],
    [44310,null,"",""],
    [44311,null,"",""],
    [44312,null,"",""],
    [44313,null,"",""],
    [44314,null,"",""],
    [44315,null,"",""],
    [44316,null,"",""],
    [44317,null,"",""],
    [44318,null,"",""],
    [44319,null,"",""],
    [44320,null,"",""],
    [44321,null,"",""],
    [44322,null,"",""],
    [44323,null,"",""],
    [44324,null,"",""],
    [44325,null,"",""],
    [44326,null,"",""],
    [44327,null,"",""],
    [44328,null,"",""],
    [44329,null,"",""],
    [44330,null,"",""],
    [44331,null,"",""],
    [44332,null,"",""],
    [44333,null,"",""],
    [44334,null,"",""],
    [44335,null,"",""],
    [44336,null,"",""],
    [44337,null,"",""],
    [44338,null,"",""],
    [44339,null,"",""],
    [44340,null,"",""],
    [44341,null,"",""],
    [44342,null,"",""],
    [44343,null,"",""],
    [44344,null,"",""],
    [44345,null,"",""],
    [44346,null,"",""],
    [44347,null,"",""],
    [44348,null,"",""],
    [44349,null,"",""],
    [44350,null,"",""],
    [44351,null,"",""],
    [44352,null,"",""],
    [44353,null,"",""],
    [44354,null,"",""],
    [44355,null,"",""],
    [44356,null,"",""],
    [44357,null,"",""],
    [44358,null,"",""],
    [44359,null,"",""],
    [44360,null,"",""],
    [44361,null,"",""],
    [44362,null,"",""],
    [44363,null,"",""],
    [44364,null,"",""],
    [44365,null,"",""],
    [44366,null,"",""],
    [44367,null,"",""],
    [44368,null,"",""],
    [44369,null,"",""],
    [44370,null,"",""],
    [44371,null,"",""],
    [44372,null,"",""],
    [44373,null,"",""],
    [44374,null,"",""],
    [44375,null,"",""],
    [44376,null,"",""],
    [44377,null,"",""],
    [44378,null,"",""],
    [44379,null,"",""],
    [44380,null,"",""],
    [44381,null,"",""],
    [44382,null,"",""],
    [44383,null,"",""],
    [44384,null,"",""],
    [44385,null,"",""],
    [44386,null,"",""],
    [44387,null,"",""],
    [44388,null,"",""],
    [44389,null,"",""],
    [44390,null,"",""],
    [44391,null,"",""],
    [44392,null,"",""],
    [44393,null,"",""],
    [44394,null,"",""],
    [44395,null,"",""],
    [44396,null,"",""],
    [44397,null,"",""],
    [44398,null,"",""],
    [44399,null,"",""],
    [44400,null,"",""],
    [44401,null,"",""],
    [44402,null,"",""],
    [44403,null,"",""],
    [44404,null,"",""],
    [44405,null,"",""],
    [44406,null,"",""],
    [44407,null,"",""],
    [44408,null,"",""],
    [44409,null,"",""],
    [44410,null,"",""],
    [44411,null,"",""],
    [44412,null,"",""],
    [44413,null,"",""],
    [44414,null,"",""],
    [44415,null,"",""],
    [44416,null,"",""],
    [44417,null,"",""],
    [44418,null,"",""],
    [44419,null,"",""],
    [44420,null,"",""],
    [44421,null,"",""],
    [44422,null,"",""],
    [44423,null,"",""],
    [44424,null,"",""],
    [44425,null,"",""],
    [44426,null,"",""],
    [44427,null,"",""],
    [44428,null,"",""],
    [44429,null,"",""],
    [44430,null,"",""],
    [44431,null,"",""],
    [44432,null,"",""],
    [44433,null,"",""],
    [44434,null,"",""],
    [44435,null,"",""],
    [44436,null,"",""],
    [44437,null,"",""],
    [44438,null,"",""],
    [44439,null,"",""],
    [44440,null,"",""],
    [44441,null,"",""],
    [44442,null,"",""],
    [44443,null,"",""],
    [44444,null,"",""],
    [44445,null,"",""],
    [44446,null,"",""],
    [44447,null,"",""],
    [44448,null,"",""],
    [44449,null,"",""],
    [44450,null,"",""],
    [44451,null,"",""],
    [44452,null,"",""],
    [44453,null,"",""],
    [44454,null,"",""],
    [44455,null,"",""],
    [44456,null,"",""],
    [44457,null,"",""],
    [44458,null,"",""],
    [44459,null,"",""],
    [44460,null,"",""],
    [44461,null,"",""],
    [44462,null,"",""],
    [44463,null,"",""],
    [44464,null,"",""],
    [44465,null,"",""],
    [44466,null,"",""],
    [44467,null,"",""],
    [44468,null,"",""],
    [44469,null,"",""],
    [44470,null,"",""],
    [44471,null,"",""],
    [44472,null,"",""],
    [44473,null,"",""],
    [44474,null,"",""],
    [44475,null,"",""],
    [44476,null,"",""],
    [44477,null,"",""],
    [44478,null,"",""],
    [44479,null,"",""],
    [44480,null,"",""],
    [44481,null,"",""],
    [44482,null,"",""],
    [44483,null,"",""],
    [44484,null,"",""],
    [44485,null,"",""],
    [44486,null,"",""],
    [44487,null,"",""],
    [44488,null,"",""],
    [44489,null,"",""],
    [44490,null,"",""],
    [44491,null,"",""],
    [44492,null,"",""],
    [44493,null,"",""],
    [44494,null,"",""],
    [44495,null,"",""],
    [44496,null,"",""],
    [44497,null,"",""],
    [44498,null,"",""],
    [44499,null,"",""],
    [44500,null,"",""],
    [44501,null,"",""],
    [44502,null,"",""],
    [44503,null,"",""],
    [44504,null,"",""],
    [44505,null,"",""],
    [44506,null,"",""],
    [44507,null,"",""],
    [44508,null,"",""],
    [44509,null,"",""],
    [44510,null,"",""],
    [44511,null,"",""],
    [44512,null,"",""],
    [44513,null,"",""],
    [44514,null,"",""],
    [44515,null,"",""],
    [44516,null,"",""],
    [44517,null,"",""],
    [44518,null,"",""],
    [44519,null,"",""],
    [44520,null,"",""],
    [44521,null,"",""],
    [44522,null,"",""],
    [44523,null,"",""],
    [44524,null,"",""],
    [44525,null,"",""],
    [44526,null,"",""],
    [44527,null,"",""],
    [44528,null,"",""],
    [44529,null,"",""],
    [44530,null,"",""],
    [44531,null,"",""],
    [44532,null,"",""],
    [44533,null,"",""],
    [44534,null,"",""],
    [44535,null,"",""],
    [44536,null,"",""],
    [44537,null,"",""],
    [44538,null,"",""],
    [44539,null,"",""],
    [44540,null,"",""],
    [44541,null,"",""],
    [44542,null,"",""],
    [44543,null,"",""],
    [44544,null,"",""],
    [44545,null,"",""],
    [44546,null,"",""],
    [44547,null,"",""],
    [44548,null,"",""],
    [44549,null,"",""],
    [44550,null,"",""],
    [44551,null,"",""],
    [44552,null,"",""],
    [44553,null,"",""],
    [44554,null,"",""],
    [44555,null,"",""],
    [44556,null,"",""],
    [44557,null,"",""],
    [44558,null,"",""],
    [44559,null,"",""],
    [44560,null,"",""],
    [44561,null,"",""],
    [44562,null,"",""],
    [44563,null,"",""],
    [44564,null,"",""],
    [44565,null,"",""],
    [44566,null,"",""],
    [44567,null,"",""],
    [44568,null,"",""],
    [44569,null,"",""],
    [44570,null,"",""],
    [44571,null,"",""],
    [44572,null,"",""],
    [44573,null,"",""],
    [44574,null,"",""],
    [44575,null,"",""],
    [44576,null,"",""],
    [44577,null,"",""],
    [44578,null,"",""],
    [44579,null,"",""],
    [44580,null,"",""],
    [44581,null,"",""],
    [44582,null,"",""],
    [44583,null,"",""],
    [44584,null,"",""],
    [44585,null,"",""],
    [44586,null,"",""],
    [44587,null,"",""],
    [44588,null,"",""],
    [44589,null,"",""],
    [44590,null,"",""],
    [44591,null,"",""],
    [44592,null,"",""],
    [44593,null,"",""],
    [44594,null,"",""],
    [44595,null,"",""],
    [44596,null,"",""],
    [44597,null,"",""],
    [44598,null,"",""],
    [44599,null,"",""],
    [44600,null,"",""],
    [44601,null,"",""],
    [44602,null,"",""],
    [44603,null,"",""],
    [44604,null,"",""],
    [44605,null,"",""],
    [44606,null,"",""],
    [44607,null,"",""],
    [44608,null,"",""],
    [44609,null,"",""],
    [44610,null,"",""],
    [44611,null,"",""],
    [44612,null,"",""],
    [44613,null,"",""],
    [44614,null,"",""],
    [44615,null,"",""],
    [44616,null,"",""],
    [44617,null,"",""],
    [44618,null,"",""],
    [44619,null,"",""],
    [44620,null,"",""],
    [44621,null,"",""],
    [44622,null,"",""],
    [44623,null,"",""],
    [44624,null,"",""],
    [44625,null,"",""],
    [44626,null,"",""],
    [44627,null,"",""],
    [44628,null,"",""],
    [44629,null,"",""],
    [44630,null,"",""],
    [44631,null,"",""],
    [44632,null,"",""],
    [44633,null,"",""],
    [44634,null,"",""],
    [44635,null,"",""],
    [44636,null,"",""],
    [44637,null,"",""],
    [44638,null,"",""],
    [44639,null,"",""],
    [44640,null,"",""],
    [44641,null,"",""],
    [44642,null,"",""],
    [44643,null,"",""],
    [44644,null,"",""],
    [44645,null,"",""],
    [44646,null,"",""],
    [44647,null,"",""],
    [44648,null,"",""],
    [44649,null,"",""],
    [44650,null,"",""],
    [44651,null,"",""],
    [44652,null,"",""],
    [44653,null,"",""],
    [44654,null,"",""],
    [44655,null,"",""],
    [44656,null,"",""],
    [44657,null,"",""],
    [44658,null,"",""],
    [44659,null,"",""],
    [44660,null,"",""],
    [44661,null,"",""],
    [44662,null,"",""],
    [44663,null,"",""],
    [44664,null,"",""],
    [44665,null,"",""],
    [44666,null,"",""],
    [44667,null,"",""],
    [44668,null,"",""],
    [44669,null,"",""],
    [44670,null,"",""],
    [44671,null,"",""],
    [44672,null,"",""],
    [44673,null,"",""],
    [44674,null,"",""],
    [44675,null,"",""],
    [44676,null,"",""],
    [44677,null,"",""],
    [44678,null,"",""],
    [44679,null,"",""],
    [44680,null,"",""],
    [44681,null,"",""],
    [44682,null,"",""],
    [44683,null,"",""],
    [44684,null,"",""],
    [44685,null,"",""],
    [44686,null,"",""],
    [44687,null,"",""],
    [44688,null,"",""],
    [44689,null,"",""],
    [44690,null,"",""],
    [44691,null,"",""],
    [44692,null,"",""],
    [44693,null,"",""],
    [44694,null,"",""],
    [44695,null,"",""],
    [44696,null,"",""],
    [44697,null,"",""],
    [44698,null,"",""],
    [44699,null,"",""],
    [44700,null,"",""],
    [44701,null,"",""],
    [44702,null,"",""],
    [44703,null,"",""],
    [44704,null,"",""],
    [44705,null,"",""],
    [44706,null,"",""],
    [44707,null,"",""],
    [44708,null,"",""],
    [44709,null,"",""],
    [44710,null,"",""],
    [44711,null,"",""],
    [44712,null,"",""],
    [44713,null,"",""],
    [44714,null,"",""],
    [44715,null,"",""],
    [44716,null,"",""],
    [44717,null,"",""],
    [44718,null,"",""],
    [44719,null,"",""],
    [44720,null,"",""],
    [44721,null,"",""],
    [44722,null,"",""],
    [44723,null,"",""],
    [44724,null,"",""],
    [44725,null,"",""],
    [44726,null,"",""],
    [44727,null,"",""],
    [44728,null,"",""],
    [44729,null,"",""],
    [44730,null,"",""],
    [44731,null,"",""],
    [44732,null,"",""],
    [44733,null,"",""],
    [44734,null,"",""],
    [44735,null,"",""],
    [44736,null,"",""],
    [44737,null,"",""],
    [44738,null,"",""],
    [44739,null,"",""],
    [44740,null,"",""],
    [44741,null,"",""],
    [44742,null,"",""],
    [44743,null,"",""],
    [44744,null,"",""],
    [44745,null,"",""],
    [44746,null,"",""],
    [44747,null,"",""],
    [44748,null,"",""],
    [44749,null,"",""],
    [44750,null,"",""],
    [44751,null,"",""],
    [44752,null,"",""],
    [44753,null,"",""],
    [44754,null,"",""],
    [44755,null,"",""],
    [44756,null,"",""],
    [44757,null,"",""],
    [44758,null,"",""],
    [44759,null,"",""],
    [44760,null,"",""],
    [44761,null,"",""],
    [44762,null,"",""],
    [44763,null,"",""],
    [44764,null,"",""],
    [44765,null,"",""],
    [44766,null,"",""],
    [44767,null,"",""],
    [44768,null,"",""],
    [44769,null,"",""],
    [44770,null,"",""],
    [44771,null,"",""],
    [44772,null,"",""],
    [44773,null,"",""],
    [44774,null,"",""],
    [44775,null,"",""],
    [44776,null,"",""],
    [44777,null,"",""],
    [44778,null,"",""],
    [44779,null,"",""],
    [44780,null,"",""],
    [44781,null,"",""],
    [44782,null,"",""],
    [44783,null,"",""],
    [44784,null,"",""],
    [44785,null,"",""],
    [44786,null,"",""],
    [44787,null,"",""],
    [44788,null,"",""],
    [44789,null,"",""],
    [44790,null,"",""],
    [44791,null,"",""],
    [44792,null,"",""],
    [44793,null,"",""],
    [44794,null,"",""],
    [44795,null,"",""],
    [44796,null,"",""],
    [44797,null,"",""],
    [44798,null,"",""],
    [44799,null,"",""],
    [44800,null,"",""],
    [44801,null,"",""],
    [44802,null,"",""],
    [44803,null,"",""],
    [44804,null,"",""],
    [44805,null,"",""],
    [44806,null,"",""],
    [44807,null,"",""],
    [44808,null,"",""],
    [44809,null,"",""],
    [44810,null,"",""],
    [44811,null,"",""],
    [44812,null,"",""],
    [44813,null,"",""],
    [44814,null,"",""],
    [44815,null,"",""],
    [44816,null,"",""],
    [44817,null,"",""],
    [44818,null,"",""],
    [44819,null,"",""],
    [44820,null,"",""],
    [44821,null,"",""],
    [44822,null,"",""],
    [44823,null,"",""],
    [44824,null,"",""],
    [44825,null,"",""],
    [44826,null,"",""],
    [44827,null,"",""],
    [44828,null,"",""],
    [44829,null,"",""],
    [44830,null,"",""],
    [44831,null,"",""],
    [44832,null,"",""],
    [44833,null,"",""],
    [44834,null,"",""],
    [44835,null,"",""],
    [44836,null,"",""],
    [44837,null,"",""],
    [44838,null,"",""],
    [44839,null,"",""],
    [44840,null,"",""],
    [44841,null,"",""],
    [44842,null,"",""],
    [44843,null,"",""],
    [44844,null,"",""],
    [44845,null,"",""],
    [44846,null,"",""],
    [44847,null,"",""],
    [44848,null,"",""],
    [44849,null,"",""],
    [44850,null,"",""],
    [44851,null,"",""],
    [44852,null,"",""],
    [44853,null,"",""],
    [44854,null,"",""],
    [44855,null,"",""],
    [44856,null,"",""],
    [44857,null,"",""],
    [44858,null,"",""],
    [44859,null,"",""],
    [44860,null,"",""],
    [44861,null,"",""],
    [44862,null,"",""],
    [44863,null,"",""],
    [44864,null,"",""],
    [44865,null,"",""],
    [44866,null,"",""],
    [44867,null,"",""],
    [44868,null,"",""],
    [44869,null,"",""],
    [44870,null,"",""],
    [44871,null,"",""],
    [44872,null,"",""],
    [44873,null,"",""],
    [44874,null,"",""],
    [44875,null,"",""],
    [44876,null,"",""],
    [44877,null,"",""],
    [44878,null,"",""],
    [44879,null,"",""],
    [44880,null,"",""],
    [44881,null,"",""],
    [44882,null,"",""],
    [44883,null,"",""],
    [44884,null,"",""],
    [44885,null,"",""],
    [44886,null,"",""],
    [44887,null,"",""],
    [44888,null,"",""],
    [44889,null,"",""],
    [44890,null,"",""],
    [44891,null,"",""],
    [44892,null,"",""],
    [44893,null,"",""],
    [44894,null,"",""],
    [44895,null,"",""],
    [44896,null,"",""],
    [44897,null,"",""],
    [44898,null,"",""],
    [44899,null,"",""],
    [44900,null,"",""],
    [44901,null,"",""],
    [44902,null,"",""],
    [44903,null,"",""],
    [44904,null,"",""],
    [44905,null,"",""],
    [44906,null,"",""],
    [44907,null,"",""],
    [44908,null,"",""],
    [44909,null,"",""],
    [44910,null,"",""],
    [44911,null,"",""],
    [44912,null,"",""],
    [44913,null,"",""],
    [44914,null,"",""],
    [44915,null,"",""],
    [44916,null,"",""],
    [44917,null,"",""],
    [44918,null,"",""],
    [44919,null,"",""],
    [44920,null,"",""],
    [44921,null,"",""],
    [44922,null,"",""],
    [44923,null,"",""],
    [44924,null,"",""],
    [44925,null,"",""],
    [44926,null,"",""],
    [44927,null,"",""],
    [44928,null,"",""],
    [44929,null,"",""],
    [44930,null,"",""],
    [44931,null,"",""],
    [44932,null,"",""],
    [44933,null,"",""],
    [44934,null,"",""],
    [44935,null,"",""],
    [44936,null,"",""],
    [44937,null,"",""],
    [44938,null,"",""],
    [44939,null,"",""],
    [44940,null,"",""],
    [44941,null,"",""],
    [44942,null,"",""],
    [44943,null,"",""],
    [44944,null,"",""],
    [44945,null,"",""],
    [44946,null,"",""],
    [44947,null,"",""],
    [44948,null,"",""],
    [44949,null,"",""],
    [44950,null,"",""],
    [44951,null,"",""],
    [44952,null,"",""],
    [44953,null,"",""],
    [44954,null,"",""],
    [44955,null,"",""],
    [44956,null,"",""],
    [44957,null,"",""],
    [44958,null,"",""],
    [44959,null,"",""],
    [44960,null,"",""],
    [44961,null,"",""],
    [44962,null,"",""],
    [44963,null,"",""],
    [44964,null,"",""],
    [44965,null,"",""],
    [44966,null,"",""],
    [44967,null,"",""],
    [44968,null,"",""],
    [44969,null,"",""],
    [44970,null,"",""],
    [44971,null,"",""],
    [44972,null,"",""],
    [44973,null,"",""],
    [44974,null,"",""],
    [44975,null,"",""],
    [44976,null,"",""],
    [44977,null,"",""],
    [44978,null,"",""],
    [44979,null,"",""],
    [44980,null,"",""],
    [44981,null,"",""],
    [44982,null,"",""],
    [44983,null,"",""],
    [44984,null,"",""],
    [44985,null,"",""],
    [44986,null,"",""],
    [44987,null,"",""],
    [44988,null,"",""],
    [44989,null,"",""],
    [44990,null,"",""],
    [44991,null,"",""],
    [44992,null,"",""],
    [44993,null,"",""],
    [44994,null,"",""],
    [44995,null,"",""],
    [44996,null,"",""],
    [44997,null,"",""],
    [44998,null,"",""],
    [44999,null,"",""],
    [45000,null,"",""],
    [45001,null,"",""],
    [45002,null,"",""],
    [45003,null,"",""],
    [45004,null,"",""],
    [45005,null,"",""],
    [45006,null,"",""],
    [45007,null,"",""],
    [45008,null,"",""],
    [45009,null,"",""],
    [45010,null,"",""],
    [45011,null,"",""],
    [45012,null,"",""],
    [45013,null,"",""],
    [45014,null,"",""],
    [45015,null,"",""],
    [45016,null,"",""],
    [45017,null,"",""],
    [45018,null,"",""],
    [45019,null,"",""],
    [45020,null,"",""],
    [45021,null,"",""],
    [45022,null,"",""],
    [45023,null,"",""],
    [45024,null,"",""],
    [45025,null,"",""],
    [45026,null,"",""],
    [45027,null,"",""],
    [45028,null,"",""],
    [45029,null,"",""],
    [45030,null,"",""],
    [45031,null,"",""],
    [45032,null,"",""],
    [45033,null,"",""],
    [45034,null,"",""],
    [45035,null,"",""],
    [45036,null,"",""],
    [45037,null,"",""],
    [45038,null,"",""],
    [45039,null,"",""],
    [45040,null,"",""],
    [45041,null,"",""],
    [45042,null,"",""],
    [45043,null,"",""],
    [45044,null,"",""],
    [45045,null,"",""],
    [45046,null,"",""],
    [45047,null,"",""],
    [45048,null,"",""],
    [45049,null,"",""],
    [45050,null,"",""],
    [45051,null,"",""],
    [45052,null,"",""],
    [45053,null,"",""],
    [45054,null,"",""],
    [45055,null,"",""],
    [45056,null,"",""],
    [45057,null,"",""],
    [45058,null,"",""],
    [45059,null,"",""],
    [45060,null,"",""],
    [45061,null,"",""],
    [45062,null,"",""],
    [45063,null,"",""],
    [45064,null,"",""],
    [45065,null,"",""],
    [45066,null,"",""],
    [45067,null,"",""],
    [45068,null,"",""],
    [45069,null,"",""],
    [45070,null,"",""],
    [45071,null,"",""],
    [45072,null,"",""],
    [45073,null,"",""],
    [45074,null,"",""],
    [45075,null,"",""],
    [45076,null,"",""],
    [45077,null,"",""],
    [45078,null,"",""],
    [45079,null,"",""],
    [45080,null,"",""],
    [45081,null,"",""],
    [45082,null,"",""],
    [45083,null,"",""],
    [45084,null,"",""],
    [45085,null,"",""],
    [45086,null,"",""],
    [45087,null,"",""],
    [45088,null,"",""],
    [45089,null,"",""],
    [45090,null,"",""],
    [45091,null,"",""],
    [45092,null,"",""],
    [45093,null,"",""],
    [45094,null,"",""],
    [45095,null,"",""],
    [45096,null,"",""],
    [45097,null,"",""],
    [45098,null,"",""],
    [45099,null,"",""],
    [45100,null,"",""],
    [45101,null,"",""],
    [45102,null,"",""],
    [45103,null,"",""],
    [45104,null,"",""],
    [45105,null,"",""],
    [45106,null,"",""],
    [45107,null,"",""],
    [45108,null,"",""],
    [45109,null,"",""],
    [45110,null,"",""],
    [45111,null,"",""],
    [45112,null,"",""],
    [45113,null,"",""],
    [45114,null,"",""],
    [45115,null,"",""],
    [45116,null,"",""],
    [45117,null,"",""],
    [45118,null,"",""],
    [45119,null,"",""],
    [45120,null,"",""],
    [45121,null,"",""],
    [45122,null,"",""],
    [45123,null,"",""],
    [45124,null,"",""],
    [45125,null,"",""],
    [45126,null,"",""],
    [45127,null,"",""],
    [45128,null,"",""],
    [45129,null,"",""],
    [45130,null,"",""],
    [45131,null,"",""],
    [45132,null,"",""],
    [45133,null,"",""],
    [45134,null,"",""],
    [45135,null,"",""],
    [45136,null,"",""],
    [45137,null,"",""],
    [45138,null,"",""],
    [45139,null,"",""],
    [45140,null,"",""],
    [45141,null,"",""],
    [45142,null,"",""],
    [45143,null,"",""],
    [45144,null,"",""],
    [45145,null,"",""],
    [45146,null,"",""],
    [45147,null,"",""],
    [45148,null,"",""],
    [45149,null,"",""],
    [45150,null,"",""],
    [45151,null,"",""],
    [45152,null,"",""],
    [45153,null,"",""],
    [45154,null,"",""],
    [45155,null,"",""],
    [45156,null,"",""],
    [45157,null,"",""],
    [45158,null,"",""],
    [45159,null,"",""],
    [45160,null,"",""],
    [45161,null,"",""],
    [45162,null,"",""],
    [45163,null,"",""],
    [45164,null,"",""],
    [45165,null,"",""],
    [45166,null,"",""],
    [45167,null,"",""],
    [45168,null,"",""],
    [45169,null,"",""],
    [45170,null,"",""],
    [45171,null,"",""],
    [45172,null,"",""],
    [45173,null,"",""],
    [45174,null,"",""],
    [45175,null,"",""],
    [45176,null,"",""],
    [45177,null,"",""],
    [45178,null,"",""],
    [45179,null,"",""],
    [45180,null,"",""],
    [45181,null,"",""],
    [45182,null,"",""],
    [45183,null,"",""],
    [45184,null,"",""],
    [45185,null,"",""],
    [45186,null,"",""],
    [45187,null,"",""],
    [45188,null,"",""],
    [45189,null,"",""],
    [45190,null,"",""],
    [45191,null,"",""],
    [45192,null,"",""],
    [45193,null,"",""],
    [45194,null,"",""],
    [45195,null,"",""],
    [45196,null,"",""],
    [45197,null,"",""],
    [45198,null,"",""],
    [45199,null,"",""],
    [45200,null,"",""],
    [45201,null,"",""],
    [45202,null,"",""],
    [45203,null,"",""],
    [45204,null,"",""],
    [45205,null,"",""],
    [45206,null,"",""],
    [45207,null,"",""],
    [45208,null,"",""],
    [45209,null,"",""],
    [45210,null,"",""],
    [45211,null,"",""],
    [45212,null,"",""],
    [45213,null,"",""],
    [45214,null,"",""],
    [45215,null,"",""],
    [45216,null,"",""],
    [45217,null,"",""],
    [45218,null,"",""],
    [45219,null,"",""],
    [45220,null,"",""],
    [45221,null,"",""],
    [45222,null,"",""],
    [45223,null,"",""],
    [45224,null,"",""],
    [45225,null,"",""],
    [45226,null,"",""],
    [45227,null,"",""],
    [45228,null,"",""],
    [45229,null,"",""],
    [45230,null,"",""],
    [45231,null,"",""],
    [45232,null,"",""],
    [45233,null,"",""],
    [45234,null,"",""],
    [45235,null,"",""],
    [45236,null,"",""],
    [45237,null,"",""],
    [45238,null,"",""],
    [45239,null,"",""],
    [45240,null,"",""],
    [45241,null,"",""],
    [45242,null,"",""],
    [45243,null,"",""],
    [45244,null,"",""],
    [45245,null,"",""],
    [45246,null,"",""],
    [45247,null,"",""],
    [45248,null,"",""],
    [45249,null,"",""],
    [45250,null,"",""],
    [45251,null,"",""],
    [45252,null,"",""],
    [45253,null,"",""],
    [45254,null,"",""],
    [45255,null,"",""],
    [45256,null,"",""],
    [45257,null,"",""],
    [45258,null,"",""],
    [45259,null,"",""],
    [45260,null,"",""],
    [45261,null,"",""],
    [45262,null,"",""],
    [45263,null,"",""],
    [45264,null,"",""],
    [45265,null,"",""],
    [45266,null,"",""],
    [45267,null,"",""],
    [45268,null,"",""],
    [45269,null,"",""],
    [45270,null,"",""],
    [45271,null,"",""],
    [45272,null,"",""],
    [45273,null,"",""],
    [45274,null,"",""],
    [45275,null,"",""],
    [45276,null,"",""],
    [45277,null,"",""],
    [45278,null,"",""],
    [45279,null,"",""],
    [45280,null,"",""],
    [45281,null,"",""],
    [45282,null,"",""],
    [45283,null,"",""],
    [45284,null,"",""],
    [45285,null,"",""],
    [45286,null,"",""],
    [45287,null,"",""],
    [45288,null,"",""],
    [45289,null,"",""],
    [45290,null,"",""],
    [45291,null,"",""],
    [45292,null,"",""],
    [45293,null,"",""],
    [45294,null,"",""],
    [45295,null,"",""],
    [45296,null,"",""],
    [45297,null,"",""],
    [45298,null,"",""],
    [45299,null,"",""],
    [45300,null,"",""],
    [45301,null,"",""],
    [45302,null,"",""],
    [45303,null,"",""],
    [45304,null,"",""],
    [45305,null,"",""],
    [45306,null,"",""],
    [45307,null,"",""],
    [45308,null,"",""],
    [45309,null,"",""],
    [45310,null,"",""],
    [45311,null,"",""],
    [45312,null,"",""],
    [45313,null,"",""],
    [45314,null,"",""],
    [45315,null,"",""],
    [45316,null,"",""],
    [45317,null,"",""],
    [45318,null,"",""],
    [45319,null,"",""],
    [45320,null,"",""],
    [45321,null,"",""],
    [45322,null,"",""],
    [45323,null,"",""],
    [45324,null,"",""],
    [45325,null,"",""],
    [45326,null,"",""],
    [45327,null,"",""],
    [45328,null,"",""],
    [45329,null,"",""],
    [45330,null,"",""],
    [45331,null,"",""],
    [45332,null,"",""],
    [45333,null,"",""],
    [45334,null,"",""],
    [45335,null,"",""],
    [45336,null,"",""],
    [45337,null,"",""],
    [45338,null,"",""],
    [45339,null,"",""],
    [45340,null,"",""],
    [45341,null,"",""],
    [45342,null,"",""],
    [45343,null,"",""],
    [45344,null,"",""],
    [45345,null,"",""],
    [45346,null,"",""],
    [45347,null,"",""],
    [45348,null,"",""],
    [45349,null,"",""],
    [45350,null,"",""],
    [45351,null,"",""],
    [45352,null,"",""],
    [45353,null,"",""],
    [45354,null,"",""],
    [45355,null,"",""],
    [45356,null,"",""],
    [45357,null,"",""],
    [45358,null,"",""],
    [45359,null,"",""],
    [45360,null,"",""],
    [45361,null,"",""],
    [45362,null,"",""],
    [45363,null,"",""],
    [45364,null,"",""],
    [45365,null,"",""],
    [45366,null,"",""],
    [45367,null,"",""],
    [45368,null,"",""],
    [45369,null,"",""],
    [45370,null,"",""],
    [45371,null,"",""],
    [45372,null,"",""],
    [45373,null,"",""],
    [45374,null,"",""],
    [45375,null,"",""],
    [45376,null,"",""],
    [45377,null,"",""],
    [45378,null,"",""],
    [45379,null,"",""],
    [45380,null,"",""],
    [45381,null,"",""],
    [45382,null,"",""],
    [45383,null,"",""],
    [45384,null,"",""],
    [45385,null,"",""],
    [45386,null,"",""],
    [45387,null,"",""],
    [45388,null,"",""],
    [45389,null,"",""],
    [45390,null,"",""],
    [45391,null,"",""],
    [45392,null,"",""],
    [45393,null,"",""],
    [45394,null,"",""],
    [45395,null,"",""],
    [45396,null,"",""],
    [45397,null,"",""],
    [45398,null,"",""],
    [45399,null,"",""],
    [45400,null,"",""],
    [45401,null,"",""],
    [45402,null,"",""],
    [45403,null,"",""],
    [45404,null,"",""],
    [45405,null,"",""],
    [45406,null,"",""],
    [45407,null,"",""],
    [45408,null,"",""],
    [45409,null,"",""],
    [45410,null,"",""],
    [45411,null,"",""],
    [45412,null,"",""],
    [45413,null,"",""],
    [45414,null,"",""],
    [45415,null,"",""],
    [45416,null,"",""],
    [45417,null,"",""],
    [45418,null,"",""],
    [45419,null,"",""],
    [45420,null,"",""],
    [45421,null,"",""],
    [45422,null,"",""],
    [45423,null,"",""],
    [45424,null,"",""],
    [45425,null,"",""],
    [45426,null,"",""],
    [45427,null,"",""],
    [45428,null,"",""],
    [45429,null,"",""],
    [45430,null,"",""],
    [45431,null,"",""],
    [45432,null,"",""],
    [45433,null,"",""],
    [45434,null,"",""],
    [45435,null,"",""],
    [45436,null,"",""],
    [45437,null,"",""],
    [45438,null,"",""],
    [45439,null,"",""],
    [45440,null,"",""],
    [45441,null,"",""],
    [45442,null,"",""],
    [45443,null,"",""],
    [45444,null,"",""],
    [45445,null,"",""],
    [45446,null,"",""],
    [45447,null,"",""],
    [45448,null,"",""],
    [45449,null,"",""],
    [45450,null,"",""],
    [45451,null,"",""],
    [45452,null,"",""],
    [45453,null,"",""],
    [45454,null,"",""],
    [45455,null,"",""],
    [45456,null,"",""],
    [45457,null,"",""],
    [45458,null,"",""],
    [45459,null,"",""],
    [45460,null,"",""],
    [45461,null,"",""],
    [45462,null,"",""],
    [45463,null,"",""],
    [45464,null,"",""],
    [45465,null,"",""],
    [45466,null,"",""],
    [45467,null,"",""],
    [45468,null,"",""],
    [45469,null,"",""],
    [45470,null,"",""],
    [45471,null,"",""],
    [45472,null,"",""],
    [45473,null,"",""],
    [45474,null,"",""],
    [45475,null,"",""],
    [45476,null,"",""],
    [45477,null,"",""],
    [45478,null,"",""],
    [45479,null,"",""],
    [45480,null,"",""],
    [45481,null,"",""],
    [45482,null,"",""],
    [45483,null,"",""],
    [45484,null,"",""],
    [45485,null,"",""],
    [45486,null,"",""],
    [45487,null,"",""],
    [45488,null,"",""],
    [45489,null,"",""],
    [45490,null,"",""],
    [45491,null,"",""],
    [45492,null,"",""],
    [45493,null,"",""],
    [45494,null,"",""],
    [45495,null,"",""],
    [45496,null,"",""],
    [45497,null,"",""],
    [45498,null,"",""],
    [45499,null,"",""],
    [45500,null,"",""],
    [45501,null,"",""],
    [45502,null,"",""],
    [45503,null,"",""],
    [45504,null,"",""],
    [45505,null,"",""],
    [45506,null,"",""],
    [45507,null,"",""],
    [45508,null,"",""],
    [45509,null,"",""],
    [45510,null,"",""],
    [45511,null,"",""],
    [45512,null,"",""],
    [45513,null,"",""],
    [45514,null,"",""],
    [45515,null,"",""],
    [45516,null,"",""],
    [45517,null,"",""],
    [45518,null,"",""],
    [45519,null,"",""],
    [45520,null,"",""],
    [45521,null,"",""],
    [45522,null,"",""],
    [45523,null,"",""],
    [45524,null,"",""],
    [45525,null,"",""],
    [45526,null,"",""],
    [45527,null,"",""],
    [45528,null,"",""],
    [45529,null,"",""],
    [45530,null,"",""],
    [45531,null,"",""],
    [45532,null,"",""],
    [45533,null,"",""],
    [45534,null,"",""],
    [45535,null,"",""],
    [45536,null,"",""],
    [45537,null,"",""],
    [45538,null,"",""],
    [45539,null,"",""],
    [45540,null,"",""],
    [45541,null,"",""],
    [45542,null,"",""],
    [45543,null,"",""],
    [45544,null,"",""],
    [45545,null,"",""],
    [45546,null,"",""],
    [45547,null,"",""],
    [45548,null,"",""],
    [45549,null,"",""],
    [45550,null,"",""],
    [45551,null,"",""],
    [45552,null,"",""],
    [45553,null,"",""],
    [45554,null,"",""],
    [45555,null,"",""],
    [45556,null,"",""],
    [45557,null,"",""],
    [45558,null,"",""],
    [45559,null,"",""],
    [45560,null,"",""],
    [45561,null,"",""],
    [45562,null,"",""],
    [45563,null,"",""],
    [45564,null,"",""],
    [45565,null,"",""],
    [45566,null,"",""],
    [45567,null,"",""],
    [45568,null,"",""],
    [45569,null,"",""],
    [45570,null,"",""],
    [45571,null,"",""],
    [45572,null,"",""],
    [45573,null,"",""],
    [45574,null,"",""],
    [45575,null,"",""],
    [45576,null,"",""],
    [45577,null,"",""],
    [45578,null,"",""],
    [45579,null,"",""],
    [45580,null,"",""],
    [45581,null,"",""],
    [45582,null,"",""],
    [45583,null,"",""],
    [45584,null,"",""],
    [45585,null,"",""],
    [45586,null,"",""],
    [45587,null,"",""],
    [45588,null,"",""],
    [45589,null,"",""],
    [45590,null,"",""],
    [45591,null,"",""],
    [45592,null,"",""],
    [45593,null,"",""],
    [45594,null,"",""],
    [45595,null,"",""],
    [45596,null,"",""],
    [45597,null,"",""],
    [45598,null,"",""],
    [45599,null,"",""],
    [45600,null,"",""],
    [45601,null,"",""],
    [45602,null,"",""],
    [45603,null,"",""],
    [45604,null,"",""],
    [45605,null,"",""],
    [45606,null,"",""],
    [45607,null,"",""],
    [45608,null,"",""],
    [45609,null,"",""],
    [45610,null,"",""],
    [45611,null,"",""],
    [45612,null,"",""],
    [45613,null,"",""],
    [45614,null,"",""],
    [45615,null,"",""],
    [45616,null,"",""],
    [45617,null,"",""],
    [45618,null,"",""],
    [45619,null,"",""],
    [45620,null,"",""],
    [45621,null,"",""],
    [45622,null,"",""],
    [45623,null,"",""],
    [45624,null,"",""],
    [45625,null,"",""],
    [45626,null,"",""],
    [45627,null,"",""],
    [45628,null,"",""],
    [45629,null,"",""],
    [45630,null,"",""],
    [45631,null,"",""],
    [45632,null,"",""],
    [45633,null,"",""],
    [45634,null,"",""],
    [45635,null,"",""],
    [45636,null,"",""],
    [45637,null,"",""],
    [45638,null,"",""],
    [45639,null,"",""],
    [45640,null,"",""],
    [45641,null,"",""],
    [45642,null,"",""],
    [45643,null,"",""],
    [45644,null,"",""],
    [45645,null,"",""],
    [45646,null,"",""],
    [45647,null,"",""],
    [45648,null,"",""],
    [45649,null,"",""],
    [45650,null,"",""],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""]
]}