{ "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Valor","type":"text"}], "records": [ [1,"2023-01-01T00:01:54","23"], [2,"2023-01-01T00:13:58","23,13"], [3,"2023-01-01T00:20:59","23,13"], [4,"2023-01-01T00:34:17","23,13"], [5,"2023-01-01T01:01:51","23,13"], [6,"2023-01-01T01:25:04","23,13"], [7,"2023-01-01T01:48:44","23"], [8,"2023-01-01T01:54:58","23,13"], [9,"2023-01-01T01:56:01","23"], [10,"2023-01-01T01:57:03","23,13"], [11,"2023-01-01T01:59:05","23"], [12,"2023-01-01T02:04:10","23"], [13,"2023-01-01T02:09:25","23,13"], [14,"2023-01-01T02:14:35","23"], [15,"2023-01-01T02:15:39","23,13"], [16,"2023-01-01T02:16:46","23"], [17,"2023-01-01T02:18:43","23,13"], [18,"2023-01-01T02:21:51","23"], [19,"2023-01-01T02:23:52","23"], [20,"2023-01-01T02:25:49","23"], [21,"2023-01-01T02:40:59","23,13"], [22,"2023-01-01T02:41:59","23"], [23,"2023-01-01T02:47:58","23"], [24,"2023-01-01T03:09:16","23"], [25,"2023-01-01T03:27:44","23"], [26,"2023-01-01T03:30:43","23"], [27,"2023-01-01T04:35:51","23,13"], [28,"2023-01-01T04:37:05","23"], [29,"2023-01-01T04:39:00","23,13"], [30,"2023-01-01T04:40:02","23"], [31,"2023-01-01T04:41:10","23,13"], [32,"2023-01-01T05:19:40","23,13"], [33,"2023-01-01T05:33:54","23,13"], [34,"2023-01-01T05:37:52","23"], [35,"2023-01-01T05:39:00","23,13"], [36,"2023-01-01T05:41:06","23"], [37,"2023-01-01T05:43:02","23,13"], [38,"2023-01-01T05:44:00","23"], [39,"2023-01-01T05:51:17","23"], [40,"2023-01-01T06:08:38","23"], [41,"2023-01-01T06:45:17","22,88"], [42,"2023-01-01T06:48:15","22,88"], [43,"2023-01-01T06:52:23","23"], [44,"2023-01-01T06:56:22","22,88"], [45,"2023-01-01T07:00:27","23"], [46,"2023-01-01T07:02:33","22,88"], [47,"2023-01-01T07:05:39","22,88"], [48,"2023-01-01T07:08:38","22,88"], [49,"2023-01-01T07:11:40","23"], [50,"2023-01-01T07:13:45","22,88"], [51,"2023-01-01T07:15:49","22,88"], [52,"2023-01-01T07:18:49","23"], [53,"2023-01-01T07:20:53","22,88"], [54,"2023-01-01T07:23:57","23"], [55,"2023-01-01T07:25:53","22,88"], [56,"2023-01-01T07:26:53","23"], [57,"2023-01-01T07:46:22","23,13"], [58,"2023-01-01T07:47:23","23"], [59,"2023-01-01T07:50:24","23,13"], [60,"2023-01-01T07:58:35","23,13"], [61,"2023-01-01T08:05:41","23"], [62,"2023-01-01T08:11:41","23"], [63,"2023-01-01T08:16:48","23,13"], [64,"2023-01-01T08:18:49","23"], [65,"2023-01-01T08:54:48","23"], [66,"2023-01-01T09:09:05","22,88"], [67,"2023-01-01T09:10:04","23"], [68,"2023-01-01T09:15:18","23"], [69,"2023-01-01T10:02:03","23"], [70,"2023-01-01T10:07:07","22,88"], [71,"2023-01-01T10:09:24","22,88"], [72,"2023-01-01T10:11:14","23"], [73,"2023-01-01T10:17:26","23"], [74,"2023-01-01T10:26:43","22,88"], [75,"2023-01-01T10:30:48","22,88"], [76,"2023-01-01T10:31:55","23"], [77,"2023-01-01T10:35:50","22,88"], [78,"2023-01-01T10:39:51","23"], [79,"2023-01-01T10:41:54","22,88"], [80,"2023-01-01T10:45:55","22,88"], [81,"2023-01-01T10:46:54","23"], [82,"2023-01-01T10:48:58","22,88"], [83,"2023-01-01T10:50:55","22,88"], [84,"2023-01-01T11:18:29","23"], [85,"2023-01-01T11:19:32","22,88"], [86,"2023-01-01T11:38:53","22,88"], [87,"2023-01-01T11:47:57","22,88"], [88,"2023-01-01T12:03:36","22,75"], [89,"2023-01-01T12:13:36","22,75"], [90,"2023-01-01T12:14:43","22,88"], [91,"2023-01-01T12:15:45","22,75"], [92,"2023-01-01T12:24:48","22,63"], [93,"2023-01-01T12:32:59","22,63"], [94,"2023-01-01T12:37:00","22,5"], [95,"2023-01-01T12:42:08","22,38"], [96,"2023-01-01T12:44:09","22,5"], [97,"2023-01-01T12:59:29","22,63"], [98,"2023-01-01T13:02:34","22,63"], [99,"2023-01-01T13:03:32","22,5"], [100,"2023-01-01T13:12:46","22,5"], [101,"2023-01-01T13:14:54","22,38"], [102,"2023-01-01T13:16:55","22,38"], [103,"2023-01-01T13:24:03","22,25"], [104,"2023-01-01T13:26:03","22,38"], [105,"2023-01-01T13:27:02","22,25"], [106,"2023-01-01T13:35:20","22,25"], [107,"2023-01-01T13:38:20","22,25"], [108,"2023-01-01T13:45:26","22,13"], [109,"2023-01-01T14:01:39","22"], [110,"2023-01-01T14:21:17","22"], [111,"2023-01-01T14:47:42","21,88"], [112,"2023-01-01T14:57:45","22"], [113,"2023-01-01T14:59:52","21,88"], [114,"2023-01-01T15:05:57","21,88"], [115,"2023-01-01T15:17:20","22"], [116,"2023-01-01T15:19:33","21,88"], [117,"2023-01-01T15:20:43","22"], [118,"2023-01-01T15:24:44","21,88"], [119,"2023-01-01T15:34:56","22"], [120,"2023-01-01T15:44:12","21,88"], [121,"2023-01-01T15:45:10","22"], [122,"2023-01-01T15:47:18","22,13"], [123,"2023-01-01T15:48:24","22"], [124,"2023-01-01T15:51:23","22,13"], [125,"2023-01-01T15:54:18","22,13"], [126,"2023-01-01T16:17:51","22,13"], [127,"2023-01-01T16:26:06","22,25"], [128,"2023-01-01T16:27:09","22,13"], [129,"2023-01-01T16:33:22","22,13"], [130,"2023-01-01T16:39:26","22,13"], [131,"2023-01-01T16:42:29","22,25"], [132,"2023-01-01T16:50:37","22,13"], [133,"2023-01-01T16:51:38","22,25"], [134,"2023-01-01T16:58:52","22,13"], [135,"2023-01-01T16:59:53","22,25"], [136,"2023-01-01T17:04:01","22,13"], [137,"2023-01-01T17:17:13","22,25"], [138,"2023-01-01T17:23:17","22,25"], [139,"2023-01-01T17:28:19","22,13"], [140,"2023-01-01T17:30:22","22,25"], [141,"2023-01-01T17:34:17","22,13"], [142,"2023-01-01T17:35:38","22,13"], [143,"2023-01-01T17:47:00","22,13"], [144,"2023-01-01T17:55:07","22,13"], [145,"2023-01-01T18:04:17","22,25"], [146,"2023-01-01T18:05:17","22,13"], [147,"2023-01-01T18:33:58","22"], [148,"2023-01-01T18:37:03","22"], [149,"2023-01-01T18:39:02","22,13"], [150,"2023-01-01T18:40:06","22"], [151,"2023-01-01T18:51:13","22"], [152,"2023-01-01T19:00:14","22"], [153,"2023-01-01T19:02:14","21,88"], [154,"2023-01-01T19:09:17","21,88"], [155,"2023-01-01T19:20:29","21,75"], [156,"2023-01-01T19:23:34","21,75"], [157,"2023-01-01T19:38:56","21,63"], [158,"2023-01-01T19:44:58","21,63"], [159,"2023-01-01T19:49:02","21,63"], [160,"2023-01-01T19:52:08","21,63"], [161,"2023-01-01T20:05:36","21,5"], [162,"2023-01-01T20:06:36","21,63"], [163,"2023-01-01T20:08:36","21,5"], [164,"2023-01-01T20:35:53","21,38"], [165,"2023-01-01T20:39:58","21,5"], [166,"2023-01-01T20:43:59","21,5"], [167,"2023-01-01T20:47:02","21,5"], [168,"2023-01-01T20:48:02","21,38"], [169,"2023-01-01T21:00:28","21,38"], [170,"2023-01-01T21:07:33","21,25"], [171,"2023-01-01T21:11:33","21,38"], [172,"2023-01-01T21:12:37","21,25"], [173,"2023-01-01T21:25:48","21,13"], [174,"2023-01-01T21:42:02","21"], [175,"2023-01-01T21:46:06","21,13"], [176,"2023-01-01T21:52:08","21"], [177,"2023-01-01T22:13:39","21"], [178,"2023-01-01T22:19:43","20,88"], [179,"2023-01-01T22:47:04","20,75"], [180,"2023-01-01T22:48:00","20,88"], [181,"2023-01-01T22:52:02","20,75"], [182,"2023-01-01T23:03:11","20,63"], [183,"2023-01-01T23:08:10","20,75"], [184,"2023-01-01T23:14:20","20,63"], [185,"2023-01-01T23:17:32","20,75"], [186,"2023-01-01T23:21:35","20,63"], [187,"2023-01-01T23:23:36","20,63"], [188,"2023-01-01T23:34:39","20,63"], [189,"2023-02-01T00:14:19","20,63"], [190,"2023-02-01T00:18:18","20,63"], [191,"2023-02-01T00:41:30","20,63"], [192,"2023-02-01T00:53:38","20,63"], [193,"2023-02-01T00:55:39","20,63"], [194,"2023-02-01T01:08:55","20,63"], [195,"2023-02-01T01:18:55","20,63"], [196,"2023-02-01T01:23:00","20,63"], [197,"2023-02-01T01:39:07","20,5"], [198,"2023-02-01T01:47:14","20,5"], [199,"2023-02-01T01:49:15","20,63"], [200,"2023-02-01T01:51:13","20,63"], [201,"2023-02-01T01:53:18","20,5"], [202,"2023-02-01T01:59:18","20,38"], [203,"2023-02-01T02:03:22","20,25"], [204,"2023-02-01T02:04:25","20,38"], [205,"2023-02-01T02:13:34","20,5"], [206,"2023-02-01T02:16:39","20,5"], [207,"2023-02-01T02:17:37","20,38"], [208,"2023-02-01T02:22:47","20,25"], [209,"2023-02-01T02:32:56","20,38"], [210,"2023-02-01T02:41:03","20,38"], [211,"2023-02-01T02:43:06","20,25"], [212,"2023-02-01T02:47:18","20,25"], [213,"2023-02-01T02:50:12","20,25"], [214,"2023-02-01T02:59:27","20,25"], [215,"2023-02-01T03:01:27","20,25"], [216,"2023-02-01T03:04:35","20,38"], [217,"2023-02-01T03:05:37","20,25"], [218,"2023-02-01T03:06:41","20,38"], [219,"2023-02-01T03:07:42","20,25"], [220,"2023-02-01T03:12:42","20,38"], [221,"2023-02-01T03:17:45","20,38"], [222,"2023-02-01T03:24:49","20,5"], [223,"2023-02-01T03:25:51","20,63"], [224,"2023-02-01T03:28:59","20,63"], [225,"2023-02-01T03:37:05","20,5"], [226,"2023-02-01T03:39:10","20,38"], [227,"2023-02-01T03:40:13","20,5"], [228,"2023-02-01T03:45:15","20,63"], [229,"2023-02-01T03:48:13","20,5"], [230,"2023-02-01T03:50:15","20,38"], [231,"2023-02-01T03:52:15","20,5"], [232,"2023-02-01T03:55:17","20,63"], [233,"2023-02-01T03:57:19","20,63"], [234,"2023-02-01T03:59:21","20,5"], [235,"2023-02-01T04:01:22","20,38"], [236,"2023-02-01T04:03:23","20,5"], [237,"2023-02-01T04:05:18","20,5"], [238,"2023-02-01T04:07:35","20,63"], [239,"2023-02-01T04:08:32","20,5"], [240,"2023-02-01T04:12:36","20,5"], [241,"2023-02-01T04:15:40","20,5"], [242,"2023-02-01T04:17:42","20,63"], [243,"2023-02-01T04:21:46","20,5"], [244,"2023-02-01T04:23:51","20,38"], [245,"2023-02-01T04:24:52","20,5"], [246,"2023-02-01T04:26:53","20,63"], [247,"2023-02-01T04:29:57","20,5"], [248,"2023-02-01T04:30:55","20,38"], [249,"2023-02-01T04:32:54","20,25"], [250,"2023-02-01T04:33:56","20,38"], [251,"2023-02-01T04:36:58","20,5"], [252,"2023-02-01T04:38:08","20,38"], [253,"2023-02-01T04:40:02","20,38"], [254,"2023-02-01T04:43:07","20,5"], [255,"2023-02-01T04:45:16","20,63"], [256,"2023-02-01T04:48:14","20,75"], [257,"2023-02-01T04:49:15","20,63"], [258,"2023-02-01T04:51:16","20,5"], [259,"2023-02-01T04:52:21","20,38"], [260,"2023-02-01T04:57:23","20,5"], [261,"2023-02-01T04:58:23","20,63"], [262,"2023-02-01T05:03:30","20,5"], [263,"2023-02-01T05:04:26","20,63"], [264,"2023-02-01T05:06:27","20,75"], [265,"2023-02-01T05:07:34","20,63"], [266,"2023-02-01T05:12:28","20,75"], [267,"2023-02-01T05:14:33","20,63"], [268,"2023-02-01T05:18:38","20,75"], [269,"2023-02-01T05:20:48","20,63"], [270,"2023-02-01T05:22:44","20,5"], [271,"2023-02-01T05:24:48","20,63"], [272,"2023-02-01T05:27:44","20,63"], [273,"2023-02-01T05:30:49","20,5"], [274,"2023-02-01T05:32:49","20,63"], [275,"2023-02-01T05:35:56","20,63"], [276,"2023-02-01T05:36:47","20,75"], [277,"2023-02-01T05:43:57","20,75"], [278,"2023-02-01T05:47:59","20,88"], [279,"2023-02-01T05:53:04","20,75"], [280,"2023-02-01T05:54:16","21"], [281,"2023-02-01T05:57:07","20,88"], [282,"2023-02-01T05:59:07","21"], [283,"2023-02-01T06:03:08","20,88"], [284,"2023-02-01T06:06:19","21"], [285,"2023-02-01T06:10:16","21"], [286,"2023-02-01T06:23:29","20,88"], [287,"2023-02-01T06:25:31","21"], [288,"2023-02-01T06:29:38","20,88"], [289,"2023-02-01T06:32:41","21"], [290,"2023-02-01T06:35:42","21"], [291,"2023-02-01T06:37:42","21,13"], [292,"2023-02-01T06:38:46","21"], [293,"2023-02-01T06:40:44","21"], [294,"2023-02-01T06:41:47","20,88"], [295,"2023-02-01T06:42:54","21"], [296,"2023-02-01T06:45:50","20,88"], [297,"2023-02-01T06:46:59","21"], [298,"2023-02-01T06:56:01","20,88"], [299,"2023-02-01T06:58:01","21"], [300,"2023-02-01T07:11:19","21,13"], [301,"2023-02-01T07:12:20","21"], [302,"2023-02-01T07:31:50","20,88"], [303,"2023-02-01T07:34:50","21"], [304,"2023-02-01T07:35:52","20,88"], [305,"2023-02-01T07:36:48","21"], [306,"2023-02-01T07:37:53","21,13"], [307,"2023-02-01T07:38:57","21"], [308,"2023-02-01T07:50:06","21,13"], [309,"2023-02-01T07:52:07","21"], [310,"2023-02-01T08:01:18","21,13"], [311,"2023-02-01T08:03:15","21"], [312,"2023-02-01T08:06:20","21"], [313,"2023-02-01T08:09:21","21"], [314,"2023-02-01T08:10:23","21,13"], [315,"2023-02-01T08:12:24","21,13"], [316,"2023-02-01T08:13:26","21"], [317,"2023-02-01T08:14:25","21,13"], [318,"2023-02-01T08:15:28","21,25"], [319,"2023-02-01T08:16:28","21,38"], [320,"2023-02-01T08:18:25","21,25"], [321,"2023-02-01T08:19:32","21,38"], [322,"2023-02-01T08:27:37","21,25"], [323,"2023-02-01T08:29:39","21,25"], [324,"2023-02-01T08:31:37","21,38"], [325,"2023-02-01T08:32:40","21,5"], [326,"2023-02-01T08:33:35","21,38"], [327,"2023-02-01T08:34:45","21,25"], [328,"2023-02-01T08:35:39","21,38"], [329,"2023-02-01T08:38:47","21,5"], [330,"2023-02-01T08:39:56","21,38"], [331,"2023-02-01T08:44:59","21,25"], [332,"2023-02-01T08:47:02","21,38"], [333,"2023-02-01T08:50:01","21,5"], [334,"2023-02-01T08:53:08","21,38"], [335,"2023-02-01T08:55:06","21,25"], [336,"2023-02-01T08:57:08","21,38"], [337,"2023-02-01T08:58:11","21,25"], [338,"2023-02-01T09:00:07","21,38"], [339,"2023-02-01T09:03:12","21,38"], [340,"2023-02-01T09:05:11","21,5"], [341,"2023-02-01T09:09:15","21,38"], [342,"2023-02-01T09:12:21","21,5"], [343,"2023-02-01T09:14:23","21,38"], [344,"2023-02-01T09:15:23","21,5"], [345,"2023-02-01T09:16:23","21,63"], [346,"2023-02-01T09:17:27","21,5"], [347,"2023-02-01T09:27:33","21,38"], [348,"2023-02-01T09:28:31","21,5"], [349,"2023-02-01T09:31:33","21,5"], [350,"2023-02-01T09:37:36","21,63"], [351,"2023-02-01T09:38:46","21,5"], [352,"2023-02-01T09:41:46","21,63"], [353,"2023-02-01T09:42:48","21,5"], [354,"2023-02-01T09:45:53","21,63"], [355,"2023-02-01T09:53:03","21,5"], [356,"2023-02-01T10:00:16","21,63"], [357,"2023-02-01T10:49:02","21,63"], [358,"2023-02-01T10:53:06","21,75"], [359,"2023-02-01T10:55:15","21,63"], [360,"2023-02-01T10:56:23","21,75"], [361,"2023-02-01T10:58:17","21,63"], [362,"2023-02-01T11:00:16","21,75"], [363,"2023-02-01T11:05:16","21,63"], [364,"2023-02-01T11:06:23","21,75"], [365,"2023-02-01T11:45:52","21,88"], [366,"2023-02-01T11:49:55","21,88"], [367,"2023-02-01T11:55:04","21,88"], [368,"2023-02-01T11:57:07","21,88"], [369,"2023-02-01T12:00:08","21,88"], [370,"2023-02-01T12:45:53","21,75"], [371,"2023-02-01T12:51:56","21,75"], [372,"2023-02-01T13:59:03","21,88"], [373,"2023-02-01T14:04:05","21,88"], [374,"2023-02-01T14:16:21","22"], [375,"2023-02-01T15:35:58","22"], [376,"2023-02-01T15:41:07","22"], [377,"2023-02-01T15:42:07","21,88"], [378,"2023-02-01T15:44:03","21,88"], [379,"2023-02-01T15:47:16","21,88"], [380,"2023-02-01T15:53:20","21,75"], [381,"2023-02-01T16:02:34","21,63"], [382,"2023-02-01T16:07:44","21,75"], [383,"2023-02-01T16:09:43","21,63"], [384,"2023-02-01T16:10:58","21,75"], [385,"2023-02-01T16:25:07","21,75"], [386,"2023-02-01T16:27:10","21,75"], [387,"2023-02-01T16:29:18","21,75"], [388,"2023-02-01T16:34:12","21,75"], [389,"2023-02-01T16:49:29","21,75"], [390,"2023-02-01T17:30:29","21,88"], [391,"2023-02-01T18:28:27","21,88"], [392,"2023-02-01T18:38:26","21,88"], [393,"2023-02-01T18:46:40","21,88"], [394,"2023-02-01T18:50:49","21,88"], [395,"2023-02-01T18:53:52","21,88"], [396,"2023-02-01T18:56:55","21,88"], [397,"2023-02-01T19:00:04","21,88"], [398,"2023-02-01T19:08:08","21,75"], [399,"2023-02-01T19:09:08","21,88"], [400,"2023-02-01T19:18:25","21,75"], [401,"2023-02-01T19:20:33","21,75"], [402,"2023-02-01T19:22:27","21,88"], [403,"2023-02-01T19:24:32","21,75"], [404,"2023-02-01T19:32:32","21,88"], [405,"2023-02-01T19:33:33","21,75"], [406,"2023-02-01T19:38:37","21,88"], [407,"2023-02-01T19:39:36","21,75"], [408,"2023-02-01T19:43:40","21,88"], [409,"2023-02-01T19:46:41","21,75"], [410,"2023-02-01T19:54:46","21,63"], [411,"2023-02-01T20:37:35","21,63"], [412,"2023-02-01T20:44:41","21,63"], [413,"2023-02-01T20:47:44","21,63"], [414,"2023-02-01T20:53:52","21,5"], [415,"2023-02-01T20:56:50","21,5"], [416,"2023-02-01T21:04:59","21,63"], [417,"2023-02-01T21:05:58","21,5"], [418,"2023-02-01T21:10:03","21,5"], [419,"2023-02-01T21:13:02","21,5"], [420,"2023-02-01T21:56:48","21,5"], [421,"2023-02-01T22:00:51","21,63"], [422,"2023-02-01T22:01:59","21,75"], [423,"2023-02-01T22:06:03","21,88"], [424,"2023-02-01T22:09:04","21,88"], [425,"2023-02-01T22:30:21","22"], [426,"2023-02-01T22:38:29","22"], [427,"2023-02-01T22:42:31","21,88"], [428,"2023-02-01T22:51:46","22"], [429,"2023-02-01T22:52:44","21,88"], [430,"2023-02-01T23:01:54","21,88"], [431,"2023-02-01T23:14:00","21,88"], [432,"2023-02-01T23:56:45","21,88"], [433,"2023-03-01T00:03:55","22"], [434,"2023-03-01T00:05:02","21,88"], [435,"2023-03-01T00:07:03","22"], [436,"2023-03-01T00:10:04","22"], [437,"2023-03-01T00:13:14","22"], [438,"2023-03-01T00:26:21","21,88"], [439,"2023-03-01T00:29:18","22"], [440,"2023-03-01T00:37:27","22"], [441,"2023-03-01T00:56:46","22"], [442,"2023-03-01T00:58:48","22"], [443,"2023-03-01T01:02:50","22"], [444,"2023-03-01T01:26:15","22,13"], [445,"2023-03-01T01:27:15","22"], [446,"2023-03-01T01:30:30","22,13"], [447,"2023-03-01T01:35:30","22,13"], [448,"2023-03-01T01:41:36","22"], [449,"2023-03-01T01:44:37","22,13"], [450,"2023-03-01T01:56:45","22,13"], [451,"2023-03-01T02:10:56","22,25"], [452,"2023-03-01T02:14:01","22,25"], [453,"2023-03-01T02:20:07","22,13"], [454,"2023-03-01T02:24:11","22,13"], [455,"2023-03-01T02:26:12","22,25"], [456,"2023-03-01T02:27:14","22,13"], [457,"2023-03-01T02:28:10","22,25"], [458,"2023-03-01T03:05:52","22,25"], [459,"2023-03-01T04:13:48","22,25"], [460,"2023-03-01T04:37:12","22,13"], [461,"2023-03-01T04:40:17","22,13"], [462,"2023-03-01T04:43:16","22,13"], [463,"2023-03-01T04:46:23","22,13"], [464,"2023-03-01T04:49:34","22,13"], [465,"2023-03-01T05:13:06","22,13"], [466,"2023-03-01T05:27:20","22,13"], [467,"2023-03-01T05:35:22","22,13"], [468,"2023-03-01T05:38:25","22,13"], [469,"2023-03-01T05:44:37","22,13"], [470,"2023-03-01T06:06:02","22,13"], [471,"2023-03-01T06:18:20","22,13"], [472,"2023-03-01T06:21:21","22,13"], [473,"2023-03-01T06:38:40","22,13"], [474,"2023-03-01T06:51:52","22,13"], [475,"2023-03-01T07:02:00","22,13"], [476,"2023-03-01T07:04:04","22,13"], [477,"2023-03-01T07:15:17","22,13"], [478,"2023-03-01T07:18:21","22,13"], [479,"2023-03-01T07:36:42","22,13"], [480,"2023-03-01T07:59:00","22,13"], [481,"2023-03-01T08:32:50","22,13"], [482,"2023-03-01T08:35:44","22,13"], [483,"2023-03-01T08:38:50","22,13"], [484,"2023-03-01T09:00:27","22,13"], [485,"2023-03-01T09:03:31","22,13"], [486,"2023-03-01T09:08:28","22,25"], [487,"2023-03-01T09:09:31","22,13"], [488,"2023-03-01T09:10:37","22,25"], [489,"2023-03-01T09:15:42","22,25"], [490,"2023-03-01T09:17:46","22,25"], [491,"2023-03-01T09:51:21","22,25"], [492,"2023-03-01T09:53:28","22,25"], [493,"2023-03-01T09:56:29","22,25"], [494,"2023-03-01T10:08:42","22,25"], [495,"2023-03-01T10:58:31","22,38"], [496,"2023-03-01T11:11:39","22,38"], [497,"2023-03-01T11:13:41","22,38"], [498,"2023-03-01T11:17:48","22,5"], [499,"2023-03-01T11:20:49","22,38"], [500,"2023-03-01T11:23:50","22,5"], [501,"2023-03-01T11:25:48","22,5"], [502,"2023-03-01T11:27:48","22,38"], [503,"2023-03-01T11:32:58","22,5"], [504,"2023-03-01T11:34:57","22,38"], [505,"2023-03-01T11:37:00","22,5"], [506,"2023-03-01T11:39:01","22,38"], [507,"2023-03-01T11:49:04","22,5"], [508,"2023-03-01T11:50:10","22,38"], [509,"2023-03-01T11:52:13","22,5"], [510,"2023-03-01T11:59:11","22,63"], [511,"2023-03-01T12:00:14","22,5"], [512,"2023-03-01T12:03:17","22,5"], [513,"2023-03-01T12:09:22","22,63"], [514,"2023-03-01T12:11:22","22,63"], [515,"2023-03-01T12:12:19","22,5"], [516,"2023-03-01T12:14:22","22,63"], [517,"2023-03-01T12:16:26","22,63"], [518,"2023-03-01T12:18:23","22,5"], [519,"2023-03-01T12:19:24","22,63"], [520,"2023-03-01T12:23:32","22,5"], [521,"2023-03-01T12:24:30","22,63"], [522,"2023-03-01T12:27:31","22,75"], [523,"2023-03-01T12:30:35","22,75"], [524,"2023-03-01T12:31:34","22,63"], [525,"2023-03-01T12:40:41","22,75"], [526,"2023-03-01T12:47:42","22,63"], [527,"2023-03-01T12:49:44","22,75"], [528,"2023-03-01T13:03:19","22,88"], [529,"2023-03-01T13:06:19","22,88"], [530,"2023-03-01T13:11:26","22,88"], [531,"2023-03-01T13:21:35","22,88"], [532,"2023-03-01T13:24:38","23"], [533,"2023-03-01T13:26:43","22,88"], [534,"2023-03-01T13:38:51","23"], [535,"2023-03-01T13:39:54","22,88"], [536,"2023-03-01T13:40:58","23"], [537,"2023-03-01T13:48:03","23"], [538,"2023-03-01T13:59:18","23"], [539,"2023-03-01T14:10:20","23,13"], [540,"2023-03-01T14:12:21","23"], [541,"2023-03-01T14:14:22","23,13"], [542,"2023-03-01T14:15:25","23"], [543,"2023-03-01T14:16:24","23,13"], [544,"2023-03-01T14:21:32","23,13"], [545,"2023-03-01T14:28:35","23"], [546,"2023-03-01T14:40:42","23"], [547,"2023-03-01T14:48:49","23,13"], [548,"2023-03-01T14:50:54","23"], [549,"2023-03-01T14:57:59","23,13"], [550,"2023-03-01T15:05:06","23,13"], [551,"2023-03-01T15:07:09","23"], [552,"2023-03-01T15:18:22","22,88"], [553,"2023-03-01T15:19:24","23"], [554,"2023-03-01T15:23:25","22,88"], [555,"2023-03-01T15:25:29","23"], [556,"2023-03-01T15:27:29","23"], [557,"2023-03-01T15:29:27","22,88"], [558,"2023-03-01T15:32:31","23"], [559,"2023-03-01T15:33:32","22,88"], [560,"2023-03-01T15:40:36","22,88"], [561,"2023-03-01T15:41:38","23"], [562,"2023-03-01T15:43:39","23"], [563,"2023-03-01T15:50:42","22,88"], [564,"2023-03-01T15:52:42","23"], [565,"2023-03-01T15:53:42","22,88"], [566,"2023-03-01T15:55:46","23"], [567,"2023-03-01T15:57:52","22,88"], [568,"2023-03-01T15:58:54","23"], [569,"2023-03-01T16:07:00","22,88"], [570,"2023-03-01T16:10:04","23"], [571,"2023-03-01T16:11:05","22,88"], [572,"2023-03-01T16:12:11","23"], [573,"2023-03-01T16:20:23","23"], [574,"2023-03-01T16:21:25","22,88"], [575,"2023-03-01T16:26:38","22,75"], [576,"2023-03-01T16:28:30","22,88"], [577,"2023-03-01T16:30:45","22,75"], [578,"2023-03-01T16:35:55","22,75"], [579,"2023-03-01T16:43:00","22,63"], [580,"2023-03-01T16:44:53","22,75"], [581,"2023-03-01T17:15:19","22,75"], [582,"2023-03-01T17:17:22","22,75"], [583,"2023-03-01T17:19:21","22,88"], [584,"2023-03-01T17:21:23","22,75"], [585,"2023-03-01T17:33:57","22,75"], [586,"2023-03-01T17:53:16","22,75"], [587,"2023-03-01T18:01:17","22,88"], [588,"2023-03-01T18:21:41","22,88"], [589,"2023-03-01T18:26:51","22,75"], [590,"2023-03-01T18:31:02","22,75"], [591,"2023-03-01T18:31:54","22,88"], [592,"2023-03-01T19:15:52","22,88"], [593,"2023-03-01T19:20:00","22,88"], [594,"2023-03-01T19:23:06","22,88"], [595,"2023-03-01T19:31:17","22,88"], [596,"2023-03-01T19:34:13","22,88"], [597,"2023-03-01T20:38:40","22,88"], [598,"2023-03-01T20:51:51","22,75"], [599,"2023-03-01T20:53:53","22,88"], [600,"2023-03-01T20:55:54","22,75"], [601,"2023-03-01T21:01:01","22,88"], [602,"2023-03-01T21:02:03","22,75"], [603,"2023-03-01T21:04:06","22,88"], [604,"2023-03-01T21:05:12","22,75"], [605,"2023-03-01T21:07:10","22,88"], [606,"2023-03-01T21:10:13","22,75"], [607,"2023-03-01T21:19:21","22,75"], [608,"2023-03-01T21:23:24","22,75"], [609,"2023-03-01T21:33:36","22,88"], [610,"2023-03-01T21:34:43","22,75"], [611,"2023-03-01T21:36:43","22,75"], [612,"2023-03-01T21:41:41","22,88"], [613,"2023-03-01T21:42:40","22,75"], [614,"2023-03-01T21:47:46","22,88"], [615,"2023-03-01T21:48:47","22,75"], [616,"2023-03-01T21:50:50","22,75"], [617,"2023-03-01T22:10:13","22,75"], [618,"2023-03-01T22:12:11","22,75"], [619,"2023-03-01T22:18:17","22,75"], [620,"2023-03-01T22:36:35","22,63"], [621,"2023-03-01T22:43:47","22,63"], [622,"2023-03-01T22:49:57","22,63"], [623,"2023-03-01T22:52:53","22,63"], [624,"2023-03-01T23:39:46","22,63"], [625,"2023-03-01T23:43:53","22,63"], [626,"2023-03-01T23:47:57","22,63"], [627,"2023-03-01T23:48:58","22,5"], [628,"2023-04-01T00:06:21","22,5"], [629,"2023-04-01T00:14:25","22,5"], [630,"2023-04-01T00:31:41","22,5"], [631,"2023-04-01T01:08:09","22,5"], [632,"2023-04-01T01:23:26","22,63"], [633,"2023-04-01T01:43:44","22,75"], [634,"2023-04-01T01:53:54","22,88"], [635,"2023-04-01T02:00:59","23"], [636,"2023-04-01T02:03:01","22,88"], [637,"2023-04-01T02:03:59","23"], [638,"2023-04-01T02:23:22","23"], [639,"2023-04-01T02:33:29","22,88"], [640,"2023-04-01T02:34:31","23"], [641,"2023-04-01T02:39:43","23"], [642,"2023-04-01T02:42:43","23"], [643,"2023-04-01T02:44:46","22,88"], [644,"2023-04-01T02:58:01","22,88"], [645,"2023-04-01T03:11:16","23"], [646,"2023-04-01T03:18:28","23"], [647,"2023-04-01T03:21:28","23"], [648,"2023-04-01T03:38:45","23"], [649,"2023-04-01T03:44:48","23"], [650,"2023-04-01T03:54:57","23"], [651,"2023-04-01T04:00:09","23"], [652,"2023-04-01T04:06:12","23"], [653,"2023-04-01T04:08:08","23"], [654,"2023-04-01T04:09:17","23,13"], [655,"2023-04-01T04:12:14","23,13"], [656,"2023-04-01T04:20:19","23,13"], [657,"2023-04-01T04:22:24","23"], [658,"2023-04-01T04:23:28","23,13"], [659,"2023-04-01T04:25:24","23,13"], [660,"2023-04-01T04:42:47","23"], [661,"2023-04-01T04:43:55","23,13"], [662,"2023-04-01T04:45:52","23"], [663,"2023-04-01T04:48:53","23"], [664,"2023-04-01T04:50:57","23,13"], [665,"2023-04-01T04:53:04","23"], [666,"2023-04-01T04:57:04","23,13"], [667,"2023-04-01T04:59:58","23"], [668,"2023-04-01T05:00:59","23,13"], [669,"2023-04-01T05:02:00","23"], [670,"2023-04-01T05:03:01","23,13"], [671,"2023-04-01T05:04:08","23"], [672,"2023-04-01T05:06:03","23,13"], [673,"2023-04-01T05:09:03","23"], [674,"2023-04-01T05:22:17","23"], [675,"2023-04-01T05:30:25","23"], [676,"2023-04-01T05:42:30","23"], [677,"2023-04-01T06:39:30","23"], [678,"2023-04-01T06:47:38","23"], [679,"2023-04-01T06:59:51","23"], [680,"2023-04-01T07:02:54","23"], [681,"2023-04-01T07:07:54","23"], [682,"2023-04-01T07:14:05","23"], [683,"2023-04-01T07:32:15","23"], [684,"2023-04-01T07:35:19","23"], [685,"2023-04-01T08:11:01","23"], [686,"2023-04-01T08:21:11","23"], [687,"2023-04-01T08:24:20","23"], [688,"2023-04-01T08:29:20","23"], [689,"2023-04-01T08:33:20","23,13"], [690,"2023-04-01T08:35:23","23"], [691,"2023-04-01T08:38:26","23,13"], [692,"2023-04-01T08:39:42","23"], [693,"2023-04-01T08:41:43","23,13"], [694,"2023-04-01T08:53:57","23"], [695,"2023-04-01T08:54:55","23,13"], [696,"2023-04-01T09:18:17","23,13"], [697,"2023-04-01T09:33:35","23,13"], [698,"2023-04-01T09:47:07","23,13"], [699,"2023-04-01T10:34:14","23,13"], [700,"2023-04-01T10:43:25","23,13"], [701,"2023-04-01T10:46:38","23,13"], [702,"2023-04-01T10:48:42","23,13"], [703,"2023-04-01T11:06:18","23,25"], [704,"2023-04-01T11:12:16","23,13"], [705,"2023-04-01T11:13:24","23,25"], [706,"2023-04-01T11:20:24","23,25"], [707,"2023-04-01T11:29:45","23,25"], [708,"2023-04-01T11:56:39","23,38"], [709,"2023-04-01T11:58:40","23,25"], [710,"2023-04-01T12:01:46","23,25"], [711,"2023-04-01T12:03:47","23,38"], [712,"2023-04-01T12:04:56","23,25"], [713,"2023-04-01T12:05:53","23,38"], [714,"2023-04-01T12:16:03","23,5"], [715,"2023-04-01T12:22:04","23,5"], [716,"2023-04-01T12:42:32","23,63"], [717,"2023-04-01T12:45:46","23,5"], [718,"2023-04-01T12:50:48","23,5"], [719,"2023-04-01T12:53:56","23,63"], [720,"2023-04-01T13:04:05","23,5"], [721,"2023-04-01T13:06:05","23,63"], [722,"2023-04-01T13:25:22","23,63"], [723,"2023-04-01T13:34:32","23,63"], [724,"2023-04-01T13:43:41","23,5"], [725,"2023-04-01T13:44:42","23,63"], [726,"2023-04-01T13:45:42","23,5"], [727,"2023-04-01T13:48:46","23,63"], [728,"2023-04-01T13:55:57","23,75"], [729,"2023-04-01T13:59:02","23,75"], [730,"2023-04-01T14:01:01","23,88"], [731,"2023-04-01T14:02:04","23,75"], [732,"2023-04-01T14:07:11","23,63"], [733,"2023-04-01T14:15:11","23,63"], [734,"2023-04-01T14:22:20","23,75"], [735,"2023-04-01T14:24:23","23,75"], [736,"2023-04-01T14:27:21","23,63"], [737,"2023-04-01T14:39:34","23,63"], [738,"2023-04-01T14:42:35","23,63"], [739,"2023-04-01T14:52:43","23,75"], [740,"2023-04-01T14:59:05","23,88"], [741,"2023-04-01T15:06:55","23,88"], [742,"2023-04-01T15:09:01","23,75"], [743,"2023-04-01T15:14:06","23,63"], [744,"2023-04-01T15:15:03","23,75"], [745,"2023-04-01T15:22:10","23,88"], [746,"2023-04-01T15:32:25","23,75"], [747,"2023-04-01T15:38:32","23,75"], [748,"2023-04-01T15:39:29","23,88"], [749,"2023-04-01T15:43:31","24"], [750,"2023-04-01T15:49:42","23,88"], [751,"2023-04-01T15:54:50","23,75"], [752,"2023-04-01T15:55:52","23,88"], [753,"2023-04-01T15:57:50","24"], [754,"2023-04-01T16:05:04","24"], [755,"2023-04-01T16:12:00","24"], [756,"2023-04-01T16:14:09","23,88"], [757,"2023-04-01T16:17:11","23,88"], [758,"2023-04-01T16:19:08","24"], [759,"2023-04-01T16:20:09","24,13"], [760,"2023-04-01T16:22:12","24,13"], [761,"2023-04-01T16:32:21","24,13"], [762,"2023-04-01T16:43:29","24"], [763,"2023-04-01T16:49:42","24,13"], [764,"2023-04-01T16:54:48","24,13"], [765,"2023-04-01T16:55:48","24"], [766,"2023-04-01T17:01:53","23,88"], [767,"2023-04-01T17:10:58","23,88"], [768,"2023-04-01T17:15:04","23,75"], [769,"2023-04-01T17:16:09","23,88"], [770,"2023-04-01T17:20:05","24"], [771,"2023-04-01T17:26:08","24"], [772,"2023-04-01T17:31:12","23,88"], [773,"2023-04-01T17:37:16","23,75"], [774,"2023-04-01T17:38:17","23,88"], [775,"2023-04-01T17:41:18","24"], [776,"2023-04-01T17:49:31","24,13"], [777,"2023-04-01T18:10:38","24,13"], [778,"2023-04-01T18:15:41","24"], [779,"2023-04-01T18:17:46","24,13"], [780,"2023-04-01T18:18:44","24"], [781,"2023-04-01T18:29:45","24,13"], [782,"2023-04-01T18:43:58","24,13"], [783,"2023-04-01T19:00:15","24,25"], [784,"2023-04-01T19:06:18","24,13"], [785,"2023-04-01T19:11:21","24,13"], [786,"2023-04-01T19:19:29","24"], [787,"2023-04-01T19:24:45","24"], [788,"2023-04-01T19:31:48","23,88"], [789,"2023-04-01T19:34:49","23,88"], [790,"2023-04-01T19:37:48","24"], [791,"2023-04-01T19:38:49","23,88"], [792,"2023-04-01T19:41:51","23,88"], [793,"2023-04-01T19:45:52","23,88"], [794,"2023-04-01T19:57:03","24"], [795,"2023-04-01T19:58:04","23,88"], [796,"2023-04-01T20:30:31","23,88"], [797,"2023-04-01T20:48:47","24"], [798,"2023-04-01T20:51:52","24,13"], [799,"2023-04-01T20:53:54","24,13"], [800,"2023-04-01T20:54:55","24"], [801,"2023-04-01T20:55:57","24,13"], [802,"2023-04-01T20:57:55","24,13"], [803,"2023-04-01T20:58:57","24"], [804,"2023-04-01T21:04:01","24,13"], [805,"2023-04-01T21:11:07","24"], [806,"2023-04-01T21:14:12","24,13"], [807,"2023-04-01T21:16:16","24"], [808,"2023-04-01T21:35:38","24"], [809,"2023-04-01T22:12:11","24"], [810,"2023-04-01T22:26:26","23,88"], [811,"2023-04-01T22:27:28","24"], [812,"2023-04-01T22:28:28","23,88"], [813,"2023-04-01T22:30:36","24"], [814,"2023-04-01T22:38:43","24"], [815,"2023-04-01T22:49:49","23,88"], [816,"2023-04-01T22:50:54","24"], [817,"2023-04-01T22:53:51","24"], [818,"2023-04-01T22:57:04","23,88"], [819,"2023-04-01T23:00:06","23,88"], [820,"2023-04-01T23:01:11","24"], [821,"2023-04-01T23:09:18","23,88"], [822,"2023-04-01T23:13:22","23,88"], [823,"2023-04-01T23:14:20","24"], [824,"2023-04-01T23:17:28","23,88"], [825,"2023-04-01T23:19:28","24"], [826,"2023-04-01T23:29:40","24"], [827,"2023-04-01T23:30:49","23,88"], [828,"2023-04-01T23:35:46","24"], [829,"2023-04-01T23:38:46","23,88"], [830,"2023-04-01T23:42:53","24"], [831,"2023-05-01T00:00:16","24"], [832,"2023-05-01T00:03:23","24"], [833,"2023-05-01T00:08:20","24"], [834,"2023-05-01T00:12:28","23,88"], [835,"2023-05-01T00:14:33","24"], [836,"2023-05-01T00:19:43","23,88"], [837,"2023-05-01T00:22:48","24"], [838,"2023-05-01T00:38:05","23,88"], [839,"2023-05-01T00:50:24","23,88"], [840,"2023-05-01T00:51:21","24"], [841,"2023-05-01T00:53:23","24"], [842,"2023-05-01T00:54:28","23,88"], [843,"2023-05-01T00:55:25","24"], [844,"2023-05-01T01:18:54","24"], [845,"2023-05-01T01:39:06","24"], [846,"2023-05-01T01:48:17","23,88"], [847,"2023-05-01T01:49:23","24"], [848,"2023-05-01T01:55:27","23,88"], [849,"2023-05-01T01:56:32","24"], [850,"2023-05-01T01:59:29","24"], [851,"2023-05-01T02:00:29","23,88"], [852,"2023-05-01T02:02:32","24"], [853,"2023-05-01T02:03:36","23,88"], [854,"2023-05-01T02:15:39","23,88"], [855,"2023-05-01T02:23:48","24"], [856,"2023-05-01T02:26:47","24"], [857,"2023-05-01T02:29:50","23,88"], [858,"2023-05-01T02:31:51","24"], [859,"2023-05-01T02:35:55","23,88"], [860,"2023-05-01T02:36:57","24"], [861,"2023-05-01T02:39:57","24"], [862,"2023-05-01T02:41:57","23,88"], [863,"2023-05-01T02:47:00","24"], [864,"2023-05-01T02:48:02","23,88"], [865,"2023-05-01T02:51:05","23,88"], [866,"2023-05-01T02:53:06","24"], [867,"2023-05-01T02:54:08","23,88"], [868,"2023-05-01T02:56:14","23,88"], [869,"2023-05-01T02:59:12","23,88"], [870,"2023-05-01T03:02:19","24"], [871,"2023-05-01T03:03:24","23,88"], [872,"2023-05-01T03:07:28","23,88"], [873,"2023-05-01T03:08:26","24"], [874,"2023-05-01T03:09:34","23,88"], [875,"2023-05-01T03:13:32","23,88"], [876,"2023-05-01T03:14:31","24"], [877,"2023-05-01T03:46:52","23,88"], [878,"2023-05-01T03:52:00","23,88"], [879,"2023-05-01T03:53:00","24"], [880,"2023-05-01T03:57:08","23,88"], [881,"2023-05-01T04:00:08","24"], [882,"2023-05-01T04:01:10","23,88"], [883,"2023-05-01T04:03:12","23,88"], [884,"2023-05-01T04:09:16","24"], [885,"2023-05-01T04:11:22","23,88"], [886,"2023-05-01T04:22:25","23,88"], [887,"2023-05-01T04:26:33","23,88"], [888,"2023-05-01T04:30:36","23,88"], [889,"2023-05-01T04:33:34","23,88"], [890,"2023-05-01T04:36:35","23,88"], [891,"2023-05-01T04:39:41","23,88"], [892,"2023-05-01T05:30:18","23,88"], [893,"2023-05-01T05:48:45","23,75"], [894,"2023-05-01T05:49:43","23,88"], [895,"2023-05-01T05:52:46","23,75"], [896,"2023-05-01T05:53:45","23,88"], [897,"2023-05-01T05:56:49","23,88"], [898,"2023-05-01T06:05:55","23,88"], [899,"2023-05-01T06:12:59","23,88"], [900,"2023-05-01T06:26:12","23,88"], [901,"2023-05-01T06:40:26","23,88"], [902,"2023-05-01T06:43:30","23,88"], [903,"2023-05-01T06:47:32","23,88"], [904,"2023-05-01T07:06:54","24"], [905,"2023-05-01T07:08:47","24"], [906,"2023-05-01T07:09:48","23,88"], [907,"2023-05-01T07:10:50","24"], [908,"2023-05-01T07:12:03","23,88"], [909,"2023-05-01T07:14:03","24"], [910,"2023-05-01T07:15:56","23,88"], [911,"2023-05-01T07:17:56","24"], [912,"2023-05-01T07:24:02","23,88"], [913,"2023-05-01T07:25:03","24"], [914,"2023-05-01T07:28:03","24"], [915,"2023-05-01T07:29:11","23,88"], [916,"2023-05-01T07:31:06","23,88"], [917,"2023-05-01T07:39:23","23,88"], [918,"2023-05-01T07:49:34","23,88"], [919,"2023-05-01T08:07:49","23,88"], [920,"2023-05-01T08:41:21","24"], [921,"2023-05-01T08:42:25","23,88"], [922,"2023-05-01T09:25:02","24"], [923,"2023-05-01T09:30:08","24"], [924,"2023-05-01T09:33:09","23,88"], [925,"2023-05-01T09:37:13","24"], [926,"2023-05-01T09:46:16","24"], [927,"2023-05-01T09:47:17","23,88"], [928,"2023-05-01T10:48:17","23,88"], [929,"2023-05-01T10:57:37","23,88"], [930,"2023-05-01T11:21:51","23,88"], [931,"2023-05-01T11:24:57","24"], [932,"2023-05-01T11:31:01","24"], [933,"2023-05-01T11:36:12","24"], [934,"2023-05-01T11:37:18","23,88"], [935,"2023-05-01T11:55:42","23,88"], [936,"2023-05-01T11:56:51","24"], [937,"2023-05-01T12:00:00","23,88"], [938,"2023-05-01T12:01:58","23,88"], [939,"2023-05-01T12:08:10","23,88"], [940,"2023-05-01T12:17:22","23,88"], [941,"2023-05-01T12:25:29","23,88"], [942,"2023-05-01T12:28:30","23,88"], [943,"2023-05-01T12:34:36","24"], [944,"2023-05-01T12:41:35","24"], [945,"2023-05-01T12:43:38","23,88"], [946,"2023-05-01T12:45:38","24"], [947,"2023-05-01T12:48:40","23,88"], [948,"2023-05-01T12:49:39","24"], [949,"2023-05-01T12:53:39","24"], [950,"2023-05-01T13:09:54","24"], [951,"2023-05-01T13:11:52","24,13"], [952,"2023-05-01T13:14:48","24,25"], [953,"2023-05-01T13:16:49","24,38"], [954,"2023-05-01T13:17:54","24,25"], [955,"2023-05-01T13:18:56","24,38"], [956,"2023-05-01T13:20:56","24,25"], [957,"2023-05-01T13:28:12","24,13"], [958,"2023-05-01T13:31:14","24,25"], [959,"2023-05-01T13:33:12","24,25"], [960,"2023-05-01T13:36:18","24,25"], [961,"2023-05-01T13:39:18","24,25"], [962,"2023-05-01T13:53:26","24,25"], [963,"2023-05-01T13:55:27","24,38"], [964,"2023-05-01T14:01:32","24,25"], [965,"2023-05-01T14:04:38","24,38"], [966,"2023-05-01T14:05:39","24,25"], [967,"2023-05-01T14:08:41","24,13"], [968,"2023-05-01T14:10:43","24,25"], [969,"2023-05-01T14:14:50","24,38"], [970,"2023-05-01T14:17:56","24,38"], [971,"2023-05-01T14:19:01","24,5"], [972,"2023-05-01T14:20:05","24,38"], [973,"2023-05-01T14:22:02","24,25"], [974,"2023-05-01T14:23:04","24,38"], [975,"2023-05-01T14:33:17","24,25"], [976,"2023-05-01T14:35:22","24,38"], [977,"2023-05-01T14:37:18","24,25"], [978,"2023-05-01T14:41:22","24,38"], [979,"2023-05-01T14:43:26","24,38"], [980,"2023-05-01T14:47:29","24,25"], [981,"2023-05-01T14:50:35","24,38"], [982,"2023-05-01T14:51:35","24,25"], [983,"2023-05-01T14:52:40","24,38"], [984,"2023-05-01T14:56:40","24,38"], [985,"2023-05-01T14:59:41","24,25"], [986,"2023-05-01T15:04:42","24,63"], [987,"2023-05-01T15:05:50","24,88"], [988,"2023-05-01T15:07:49","24,88"], [989,"2023-05-01T15:09:57","25"], [990,"2023-05-01T15:10:58","24,88"], [991,"2023-05-01T15:11:59","25"], [992,"2023-05-01T15:14:54","24,75"], [993,"2023-05-01T15:16:01","24,63"], [994,"2023-05-01T15:17:11","24,88"], [995,"2023-05-01T15:19:07","25"], [996,"2023-05-01T15:23:08","25,13"], [997,"2023-05-01T15:24:14","24,88"], [998,"2023-05-01T15:27:18","24,63"], [999,"2023-05-01T15:28:18","25"], [1000,"2023-05-01T15:30:22","25,13"], [1001,"2023-05-01T15:31:25","24,75"], [1002,"2023-05-01T15:33:24","24,75"], [1003,"2023-05-01T15:36:26","24,88"], [1004,"2023-05-01T15:38:24","25"], [1005,"2023-05-01T15:43:30","24,88"], [1006,"2023-05-01T15:44:34","25"], [1007,"2023-05-01T15:45:30","24,88"], [1008,"2023-05-01T15:46:33","25,13"], [1009,"2023-05-01T15:58:05","25,25"], [1010,"2023-05-01T15:59:09","25,13"], [1011,"2023-05-01T16:14:32","25"], [1012,"2023-05-01T16:16:27","24,88"], [1013,"2023-05-01T16:19:39","25"], [1014,"2023-05-01T16:21:33","25"], [1015,"2023-05-01T16:26:47","24,88"], [1016,"2023-05-01T16:37:23","25"], [1017,"2023-05-01T16:40:18","25"], [1018,"2023-05-01T16:41:33","24,88"], [1019,"2023-05-01T17:11:18","24,88"], [1020,"2023-05-01T17:17:28","24,88"], [1021,"2023-05-01T17:30:50","24,75"], [1022,"2023-05-01T17:33:59","24,88"], [1023,"2023-05-01T17:34:58","25"], [1024,"2023-05-01T17:41:06","25"], [1025,"2023-05-01T17:52:19","24,88"], [1026,"2023-05-01T17:54:12","24,88"], [1027,"2023-05-01T17:56:11","25"], [1028,"2023-05-01T17:57:16","24,88"], [1029,"2023-05-01T18:02:20","24,88"], [1030,"2023-05-01T18:22:53","24,75"], [1031,"2023-05-01T18:33:10","24,75"], [1032,"2023-05-01T18:49:40","24,75"], [1033,"2023-05-01T19:05:05","24,75"], [1034,"2023-05-01T19:10:27","24,75"], [1035,"2023-05-01T19:13:29","24,75"], [1036,"2023-05-01T19:41:27","24,75"], [1037,"2023-05-01T19:47:39","24,63"], [1038,"2023-05-01T19:49:51","24,75"], [1039,"2023-05-01T19:51:44","24,63"], [1040,"2023-05-01T19:52:51","24,75"], [1041,"2023-05-01T19:54:50","24,63"], [1042,"2023-05-01T19:58:57","24,63"], [1043,"2023-05-01T20:09:02","24,63"], [1044,"2023-05-01T20:36:53","24,5"], [1045,"2023-05-01T20:37:59","24,63"], [1046,"2023-05-01T20:41:05","24,5"], [1047,"2023-05-01T20:46:08","24,63"], [1048,"2023-05-01T20:47:10","24,5"], [1049,"2023-05-01T21:43:40","24,5"], [1050,"2023-05-01T21:51:54","24,38"], [1051,"2023-05-01T21:55:51","24,38"], [1052,"2023-05-01T21:57:52","24,38"], [1053,"2023-05-01T22:02:49","24,38"], [1054,"2023-05-01T22:05:53","24,38"], [1055,"2023-05-01T22:15:14","24,38"], [1056,"2023-05-01T22:20:20","24,38"], [1057,"2023-05-01T22:46:42","24,25"], [1058,"2023-05-01T23:01:52","24,25"], [1059,"2023-05-01T23:02:58","24,38"], [1060,"2023-05-01T23:04:01","24,25"], [1061,"2023-05-01T23:17:15","24,25"], [1062,"2023-05-01T23:21:15","24,25"], [1063,"2023-05-01T23:24:20","24,25"], [1064,"2023-05-01T23:27:15","24,25"], [1065,"2023-05-01T23:41:20","24,25"], [1066,"2023-05-01T23:45:28","24,13"], [1067,"2023-05-01T23:48:29","24,13"], [1068,"2023-05-01T23:50:30","24,13"], [1069,"2023-05-01T23:59:48","24,25"], [1070,"2023-06-01T00:01:49","24,13"], [1071,"2023-06-01T00:08:54","24,13"], [1072,"2023-06-01T00:25:25","24,13"], [1073,"2023-06-01T00:28:22","24,13"], [1074,"2023-06-01T00:34:24","24,13"], [1075,"2023-06-01T00:37:32","24,13"], [1076,"2023-06-01T00:40:32","24,13"], [1077,"2023-06-01T00:42:44","24"], [1078,"2023-06-01T00:47:48","24,13"], [1079,"2023-06-01T00:49:48","24"], [1080,"2023-06-01T01:21:23","24"], [1081,"2023-06-01T01:25:29","24,13"], [1082,"2023-06-01T01:28:39","24"], [1083,"2023-06-01T01:32:46","24"], [1084,"2023-06-01T01:34:43","24,13"], [1085,"2023-06-01T01:55:27","24,13"], [1086,"2023-06-01T01:58:30","24,13"], [1087,"2023-06-01T02:14:47","24,13"], [1088,"2023-06-01T02:43:38","24"], [1089,"2023-06-01T02:44:44","24,13"], [1090,"2023-06-01T02:46:41","24"], [1091,"2023-06-01T02:47:41","24,13"], [1092,"2023-06-01T02:48:41","24"], [1093,"2023-06-01T02:49:47","24,13"], [1094,"2023-06-01T02:53:49","24,13"], [1095,"2023-06-01T02:55:56","24"], [1096,"2023-06-01T02:57:03","24,13"], [1097,"2023-06-01T02:58:55","24"], [1098,"2023-06-01T03:00:10","24,13"], [1099,"2023-06-01T03:04:06","24"], [1100,"2023-06-01T03:18:37","24,13"], [1101,"2023-06-01T03:19:42","24"], [1102,"2023-06-01T03:48:36","24"], [1103,"2023-06-01T03:50:34","24"], [1104,"2023-06-01T04:04:54","24"], [1105,"2023-06-01T04:09:00","23,88"], [1106,"2023-06-01T04:12:09","24"], [1107,"2023-06-01T04:14:04","23,88"], [1108,"2023-06-01T04:48:58","23,88"], [1109,"2023-06-01T04:53:04","23,88"], [1110,"2023-06-01T05:04:23","23,88"], [1111,"2023-06-01T05:06:26","23,88"], [1112,"2023-06-01T05:13:41","23,88"], [1113,"2023-06-01T05:17:53","23,88"], [1114,"2023-06-01T05:20:45","23,88"], [1115,"2023-06-01T05:21:48","23,75"], [1116,"2023-06-01T05:23:47","23,88"], [1117,"2023-06-01T05:25:01","23,75"], [1118,"2023-06-01T05:42:29","23,75"], [1119,"2023-06-01T05:57:00","23,88"], [1120,"2023-06-01T05:59:59","23,88"], [1121,"2023-06-01T06:20:26","23,75"], [1122,"2023-06-01T06:27:41","23,75"], [1123,"2023-06-01T06:29:45","23,88"], [1124,"2023-06-01T06:35:58","23,88"], [1125,"2023-06-01T06:47:12","24"], [1126,"2023-06-01T07:11:51","24"], [1127,"2023-06-01T07:21:03","24"], [1128,"2023-06-01T07:39:40","23,88"], [1129,"2023-06-01T07:40:42","24"], [1130,"2023-06-01T08:11:01","23,88"], [1131,"2023-06-01T08:13:03","24"], [1132,"2023-06-01T08:18:10","23,88"], [1133,"2023-06-01T08:27:24","24"], [1134,"2023-06-01T08:32:40","23,88"], [1135,"2023-06-01T08:33:42","24"], [1136,"2023-06-01T08:56:10","23,88"], [1137,"2023-06-01T08:59:15","24"], [1138,"2023-06-01T09:00:19","23,88"], [1139,"2023-06-01T09:06:19","23,75"], [1140,"2023-06-01T09:10:26","23,75"], [1141,"2023-06-01T09:12:28","23,75"], [1142,"2023-06-01T09:13:23","23,88"], [1143,"2023-06-01T09:15:29","23,88"], [1144,"2023-06-01T09:16:32","23,75"], [1145,"2023-06-01T09:19:37","23,88"], [1146,"2023-06-01T09:25:47","23,88"], [1147,"2023-06-01T09:30:01","24"], [1148,"2023-06-01T09:39:15","24"], [1149,"2023-06-01T09:59:49","24,13"], [1150,"2023-06-01T10:25:33","24,25"], [1151,"2023-06-01T10:28:49","24,25"], [1152,"2023-06-01T10:42:07","24,13"], [1153,"2023-06-01T10:51:08","24,13"], [1154,"2023-06-01T10:52:05","24,25"], [1155,"2023-06-01T10:53:08","24,38"], [1156,"2023-06-01T10:55:15","24,25"], [1157,"2023-06-01T10:57:19","24,25"], [1158,"2023-06-01T10:58:16","24,38"], [1159,"2023-06-01T11:18:39","24,5"], [1160,"2023-06-01T11:27:40","24,5"], [1161,"2023-06-01T11:35:46","24,38"], [1162,"2023-06-01T11:39:51","24,5"], [1163,"2023-06-01T11:41:50","24,5"], [1164,"2023-06-01T11:43:49","24,5"], [1165,"2023-06-01T11:48:56","24,38"], [1166,"2023-06-01T11:53:04","24,38"], [1167,"2023-06-01T11:59:06","24,38"], [1168,"2023-06-01T12:11:29","24,25"], [1169,"2023-06-01T12:16:33","24,25"], [1170,"2023-06-01T12:27:49","24,25"], [1171,"2023-06-01T12:30:51","24,25"], [1172,"2023-06-01T12:31:50","24,38"], [1173,"2023-06-01T12:33:56","24,38"], [1174,"2023-06-01T12:37:04","24,5"], [1175,"2023-06-01T12:43:09","24,38"], [1176,"2023-06-01T12:48:08","24,38"], [1177,"2023-06-01T12:52:15","24,5"], [1178,"2023-06-01T12:59:13","24,38"], [1179,"2023-06-01T13:00:15","24,25"], [1180,"2023-06-01T13:01:18","24,13"], [1181,"2023-06-01T13:11:24","24"], [1182,"2023-06-01T13:16:33","24,13"], [1183,"2023-06-01T13:17:35","24,25"], [1184,"2023-06-01T13:19:37","24,38"], [1185,"2023-06-01T13:26:49","24,38"], [1186,"2023-06-01T13:29:53","24,25"], [1187,"2023-06-01T13:30:57","24,38"], [1188,"2023-06-01T13:32:54","24,38"], [1189,"2023-06-01T13:34:55","24,25"], [1190,"2023-06-01T13:43:12","24,38"], [1191,"2023-06-01T13:47:14","24,25"], [1192,"2023-06-01T13:49:31","24,38"], [1193,"2023-06-01T13:52:23","24,38"], [1194,"2023-06-01T13:53:36","24,25"], [1195,"2023-06-01T14:07:45","24,38"], [1196,"2023-06-01T14:09:46","24,38"], [1197,"2023-06-01T14:13:46","24,38"], [1198,"2023-06-01T14:15:47","24,5"], [1199,"2023-06-01T14:16:55","24,38"], [1200,"2023-06-01T14:19:07","24,5"], [1201,"2023-06-01T14:20:00","24,63"], [1202,"2023-06-01T14:23:07","24,75"], [1203,"2023-06-01T14:37:20","24,75"], [1204,"2023-06-01T14:41:25","24,63"], [1205,"2023-06-01T14:44:22","24,63"], [1206,"2023-06-01T14:49:29","24,63"], [1207,"2023-06-01T14:53:28","24,5"], [1208,"2023-06-01T14:54:33","24,63"], [1209,"2023-06-01T14:58:31","24,5"], [1210,"2023-06-01T14:59:35","24,63"], [1211,"2023-06-01T15:01:41","24,5"], [1212,"2023-06-01T15:05:44","24,5"], [1213,"2023-06-01T15:12:57","24,5"], [1214,"2023-06-01T15:33:18","24,38"], [1215,"2023-06-01T15:38:21","24,5"], [1216,"2023-06-01T15:39:27","24,38"], [1217,"2023-06-01T16:08:49","24,38"], [1218,"2023-06-01T16:18:58","24,25"], [1219,"2023-06-01T16:26:15","24,13"], [1220,"2023-06-01T16:35:22","24"], [1221,"2023-06-01T16:49:27","24"], [1222,"2023-06-01T17:01:54","23,88"], [1223,"2023-06-01T17:07:46","23,88"], [1224,"2023-06-01T17:26:02","23,88"], [1225,"2023-06-01T17:40:22","23,88"], [1226,"2023-06-01T17:59:26","23,75"], [1227,"2023-06-01T18:36:24","23,75"], [1228,"2023-06-01T18:40:27","23,63"], [1229,"2023-06-01T18:43:29","23,75"], [1230,"2023-06-01T18:47:29","23,75"], [1231,"2023-06-01T18:54:38","23,63"], [1232,"2023-06-01T19:07:51","23,5"], [1233,"2023-06-01T19:08:49","23,63"], [1234,"2023-06-01T19:12:48","23,63"], [1235,"2023-06-01T19:17:52","23,5"], [1236,"2023-06-01T19:29:02","23,63"], [1237,"2023-06-01T19:30:59","23,5"], [1238,"2023-06-01T19:32:56","23,5"], [1239,"2023-06-01T19:33:56","23,63"], [1240,"2023-06-01T19:35:01","23,5"], [1241,"2023-06-01T19:39:09","23,5"], [1242,"2023-06-01T19:42:09","23,5"], [1243,"2023-06-01T19:45:14","23,5"], [1244,"2023-06-01T19:55:28","23,63"], [1245,"2023-06-01T19:56:30","23,5"], [1246,"2023-06-01T20:02:33","23,5"], [1247,"2023-06-01T20:05:41","23,63"], [1248,"2023-06-01T20:08:53","23,5"], [1249,"2023-06-01T20:10:44","23,63"], [1250,"2023-06-01T20:12:44","23,5"], [1251,"2023-06-01T20:15:52","23,63"], [1252,"2023-06-01T20:17:53","23,5"], [1253,"2023-06-01T20:23:55","23,63"], [1254,"2023-06-01T20:35:08","23,63"], [1255,"2023-06-01T20:40:11","23,63"], [1256,"2023-06-01T20:41:15","23,5"], [1257,"2023-06-01T20:43:15","23,5"], [1258,"2023-06-01T20:44:18","23,63"], [1259,"2023-06-01T20:58:16","23,5"], [1260,"2023-06-01T21:12:21","23,5"], [1261,"2023-06-01T21:15:22","23,5"], [1262,"2023-06-01T21:18:22","23,5"], [1263,"2023-06-01T21:21:22","23,5"], [1264,"2023-06-01T21:23:22","23,38"], [1265,"2023-06-01T21:52:26","23,38"], [1266,"2023-06-01T21:54:26","23,25"], [1267,"2023-06-01T21:58:26","23,38"], [1268,"2023-06-01T22:00:27","23,25"], [1269,"2023-06-01T22:03:27","23,25"], [1270,"2023-06-01T22:06:27","23,25"], [1271,"2023-06-01T22:09:27","23,25"], [1272,"2023-06-01T22:11:27","23,25"], [1273,"2023-06-01T22:14:31","23,25"], [1274,"2023-06-01T22:17:31","23,25"], [1275,"2023-06-01T22:34:35","23,13"], [1276,"2023-06-01T23:14:43","23,13"], [1277,"2023-06-01T23:15:43","23"], [1278,"2023-06-01T23:17:43","23"], [1279,"2023-06-01T23:20:43","23"], [1280,"2023-06-01T23:23:43","23"], [1281,"2023-06-01T23:26:44","23"], [1282,"2023-06-01T23:56:45","23"], [1283,"2023-07-01T00:03:46","23"], [1284,"2023-07-01T00:06:46","23"], [1285,"2023-07-01T00:09:46","23"], [1286,"2023-07-01T00:12:47","23"], [1287,"2023-07-01T00:15:47","23"], [1288,"2023-07-01T00:18:47","23"], [1289,"2023-07-01T01:00:55","22,88"], [1290,"2023-07-01T01:01:55","23"], [1291,"2023-07-01T01:32:06","22,88"], [1292,"2023-07-01T01:34:06","23"], [1293,"2023-07-01T01:39:06","22,88"], [1294,"2023-07-01T01:44:07","23"], [1295,"2023-07-01T01:49:07","23"], [1296,"2023-07-01T01:50:08","22,88"], [1297,"2023-07-01T02:49:13","22,88"], [1298,"2023-07-01T03:22:23","22,88"], [1299,"2023-07-01T03:23:23","22,75"], [1300,"2023-07-01T03:26:23","22,88"], [1301,"2023-07-01T03:28:23","22,75"], [1302,"2023-07-01T03:33:23","22,75"], [1303,"2023-07-01T03:45:27","22,75"], [1304,"2023-07-01T03:52:29","22,75"], [1305,"2023-07-01T03:55:29","22,75"], [1306,"2023-07-01T03:58:29","22,75"], [1307,"2023-07-01T04:01:29","22,75"], [1308,"2023-07-01T04:04:29","22,75"], [1309,"2023-07-01T04:05:29","22,63"], [1310,"2023-07-01T04:07:29","22,63"], [1311,"2023-07-01T04:49:30","22,63"], [1312,"2023-07-01T04:52:31","22,63"], [1313,"2023-07-01T04:55:31","22,5"], [1314,"2023-07-01T04:56:31","22,63"], [1315,"2023-07-01T04:58:31","22,5"], [1316,"2023-07-01T05:01:31","22,5"], [1317,"2023-07-01T05:04:31","22,5"], [1318,"2023-07-01T05:10:34","22,5"], [1319,"2023-07-01T05:24:34","22,5"], [1320,"2023-07-01T05:28:35","22,38"], [1321,"2023-07-01T05:29:35","22,5"], [1322,"2023-07-01T05:35:36","22,38"], [1323,"2023-07-01T05:40:36","22,38"], [1324,"2023-07-01T05:41:36","22,5"], [1325,"2023-07-01T05:55:36","22,63"], [1326,"2023-07-01T07:06:46","22,75"], [1327,"2023-07-01T07:08:46","22,63"], [1328,"2023-07-01T07:40:47","22,75"], [1329,"2023-07-01T07:42:47","22,63"], [1330,"2023-07-01T07:44:47","22,63"], [1331,"2023-07-01T07:47:47","22,63"], [1332,"2023-07-01T07:50:47","22,63"], [1333,"2023-07-01T07:53:47","22,5"], [1334,"2023-07-01T07:56:47","22,63"], [1335,"2023-07-01T07:59:47","22,63"], [1336,"2023-07-01T08:00:47","22,5"], [1337,"2023-07-01T08:02:47","22,5"], [1338,"2023-07-01T08:05:47","22,5"], [1339,"2023-07-01T08:08:47","22,5"], [1340,"2023-07-01T08:11:47","22,5"], [1341,"2023-07-01T08:28:49","22,5"], [1342,"2023-07-01T08:31:49","22,5"], [1343,"2023-07-01T08:34:49","22,63"], [1344,"2023-07-01T08:37:49","22,63"], [1345,"2023-07-01T09:02:53","22,75"], [1346,"2023-07-01T09:08:53","22,75"], [1347,"2023-07-01T09:10:53","22,63"], [1348,"2023-07-01T09:15:53","22,75"], [1349,"2023-07-01T09:31:54","22,88"], [1350,"2023-07-01T09:33:54","22,88"], [1351,"2023-07-01T09:37:54","22,88"], [1352,"2023-07-01T09:40:56","22,88"], [1353,"2023-07-01T09:45:56","22,88"], [1354,"2023-07-01T09:48:56","23"], [1355,"2023-07-01T09:49:56","22,88"], [1356,"2023-07-01T09:51:58","22,88"], [1357,"2023-07-01T09:53:58","22,88"], [1358,"2023-07-01T09:54:58","23"], [1359,"2023-07-01T09:56:58","22,88"], [1360,"2023-07-01T09:57:58","23"], [1361,"2023-07-01T09:58:58","22,88"], [1362,"2023-07-01T10:05:59","22,88"], [1363,"2023-07-01T10:08:59","22,88"], [1364,"2023-07-01T10:21:04","22,75"], [1365,"2023-07-01T10:23:04","22,88"], [1366,"2023-07-01T10:26:04","22,75"], [1367,"2023-07-01T10:41:07","22,75"], [1368,"2023-07-01T10:42:07","22,88"], [1369,"2023-07-01T10:48:07","23"], [1370,"2023-07-01T10:49:07","22,88"], [1371,"2023-07-01T10:52:07","23"], [1372,"2023-07-01T10:53:07","22,88"], [1373,"2023-07-01T11:13:08","22,75"], [1374,"2023-07-01T11:14:08","22,88"], [1375,"2023-07-01T11:19:08","22,75"], [1376,"2023-07-01T11:26:09","22,88"], [1377,"2023-07-01T11:28:09","22,88"], [1378,"2023-07-01T11:29:09","22,75"], [1379,"2023-07-01T11:50:11","22,63"], [1380,"2023-07-01T11:51:11","22,75"], [1381,"2023-07-01T12:07:13","22,63"], [1382,"2023-07-01T12:08:13","22,75"], [1383,"2023-07-01T12:09:13","22,63"], [1384,"2023-07-01T12:20:14","22,75"], [1385,"2023-07-01T12:21:14","22,63"], [1386,"2023-07-01T12:24:15","22,75"], [1387,"2023-07-01T12:25:15","22,63"], [1388,"2023-07-01T12:27:15","22,75"], [1389,"2023-07-01T12:30:15","22,63"], [1390,"2023-07-01T12:31:16","22,75"], [1391,"2023-07-01T12:32:16","22,63"], [1392,"2023-07-01T12:45:17","22,5"], [1393,"2023-07-01T12:46:17","22,63"], [1394,"2023-07-01T12:47:17","22,5"], [1395,"2023-07-01T13:26:21","22,38"], [1396,"2023-07-01T13:52:24","22,25"], [1397,"2023-07-01T13:53:24","22,38"], [1398,"2023-07-01T14:09:26","22,5"], [1399,"2023-07-01T14:10:26","22,38"], [1400,"2023-07-01T14:25:27","22,25"], [1401,"2023-07-01T14:27:27","22,25"], [1402,"2023-07-01T14:55:30","22,38"], [1403,"2023-07-01T15:00:31","22,25"], [1404,"2023-07-01T15:25:32","22,25"], [1405,"2023-07-01T15:26:32","22,13"], [1406,"2023-07-01T15:28:33","22,13"], [1407,"2023-07-01T15:34:33","22,25"], [1408,"2023-07-01T15:35:33","22,13"], [1409,"2023-07-01T16:01:36","22"], [1410,"2023-07-01T16:07:37","22,13"], [1411,"2023-07-01T16:08:37","22"], [1412,"2023-07-01T16:16:38","21,88"], [1413,"2023-07-01T16:28:39","21,75"], [1414,"2023-07-01T16:30:39","21,88"], [1415,"2023-07-01T16:31:39","21,75"], [1416,"2023-07-01T16:35:40","21,88"], [1417,"2023-07-01T16:49:41","21,88"], [1418,"2023-07-01T16:52:41","22"], [1419,"2023-07-01T16:54:42","22,13"], [1420,"2023-07-01T16:57:42","22,13"], [1421,"2023-07-01T17:23:45","22"], [1422,"2023-07-01T17:25:45","22,13"], [1423,"2023-07-01T17:27:45","22"], [1424,"2023-07-01T17:28:46","22,13"], [1425,"2023-07-01T17:31:46","22,13"], [1426,"2023-07-01T17:34:46","22,13"], [1427,"2023-07-01T17:35:46","22"], [1428,"2023-07-01T17:37:46","22"], [1429,"2023-07-01T17:40:47","22"], [1430,"2023-07-01T17:43:47","22"], [1431,"2023-07-01T17:44:47","22,13"], [1432,"2023-07-01T17:45:48","22"], [1433,"2023-07-01T18:00:49","22"], [1434,"2023-07-01T18:03:49","22"], [1435,"2023-07-01T18:06:50","22"], [1436,"2023-07-01T18:09:50","22"], [1437,"2023-07-01T18:12:50","22"], [1438,"2023-07-01T18:15:50","22"], [1439,"2023-07-01T18:18:50","22"], [1440,"2023-07-01T18:21:51","21,88"], [1441,"2023-07-01T18:24:51","21,75"], [1442,"2023-07-01T18:27:51","21,75"], [1443,"2023-07-01T18:30:52","21,75"], [1444,"2023-07-01T18:32:52","21,75"], [1445,"2023-07-01T18:35:52","21,75"], [1446,"2023-07-01T18:37:52","21,63"], [1447,"2023-07-01T18:46:53","21,63"], [1448,"2023-07-01T18:49:54","21,63"], [1449,"2023-07-01T18:52:54","21,63"], [1450,"2023-07-01T18:55:54","21,63"], [1451,"2023-07-01T18:56:54","21,5"], [1452,"2023-07-01T18:58:55","21,5"], [1453,"2023-07-01T19:01:55","21,5"], [1454,"2023-07-01T19:04:55","21,5"], [1455,"2023-07-01T19:07:56","21,5"], [1456,"2023-07-01T19:10:56","21,5"], [1457,"2023-07-01T19:13:56","21,5"], [1458,"2023-07-01T19:14:56","21,38"], [1459,"2023-07-01T20:20:02","21,25"], [1460,"2023-07-01T20:21:02","21,38"], [1461,"2023-07-01T20:22:02","21,25"], [1462,"2023-07-01T20:37:02","21,25"], [1463,"2023-07-01T20:40:02","21,25"], [1464,"2023-07-01T20:43:03","21,25"], [1465,"2023-07-01T20:46:03","21,25"], [1466,"2023-07-01T20:49:03","21,13"], [1467,"2023-07-01T20:52:04","21,13"], [1468,"2023-07-01T20:55:04","21,25"], [1469,"2023-07-01T20:56:04","21,13"], [1470,"2023-07-01T20:58:04","21,13"], [1471,"2023-07-01T21:01:05","21,13"], [1472,"2023-07-01T21:04:05","21,25"], [1473,"2023-07-01T21:05:05","21,13"], [1474,"2023-07-01T21:07:05","21,25"], [1475,"2023-07-01T21:08:05","21,13"], [1476,"2023-07-01T21:10:05","21,13"], [1477,"2023-07-01T21:23:07","21,25"], [1478,"2023-07-01T21:24:07","21,13"], [1479,"2023-07-01T21:25:07","21,25"], [1480,"2023-07-01T21:29:08","21,13"], [1481,"2023-07-01T21:30:08","21,25"], [1482,"2023-07-01T21:33:08","21,13"], [1483,"2023-07-01T21:35:08","21,25"], [1484,"2023-07-01T21:41:09","21,25"], [1485,"2023-07-01T21:44:09","21,25"], [1486,"2023-07-01T21:47:09","21,13"], [1487,"2023-07-01T21:50:10","21,25"], [1488,"2023-07-01T21:53:10","21,25"], [1489,"2023-07-01T21:56:10","21,13"], [1490,"2023-07-01T21:57:11","21,25"], [1491,"2023-07-01T22:09:12","21,25"], [1492,"2023-07-01T22:10:13","21,13"], [1493,"2023-07-01T22:12:12","21,13"], [1494,"2023-07-01T22:14:12","21,13"], [1495,"2023-07-01T22:18:12","21,25"], [1496,"2023-07-01T22:19:12","21,13"], [1497,"2023-07-01T22:22:12","21,25"], [1498,"2023-07-01T22:28:12","21,25"], [1499,"2023-07-01T22:31:12","21,25"], [1500,"2023-07-01T22:34:13","21,25"], [1501,"2023-07-01T22:37:12","21,25"], [1502,"2023-07-01T22:40:13","21,25"], [1503,"2023-07-01T22:43:13","21,25"], [1504,"2023-07-01T22:46:13","21,25"], [1505,"2023-07-01T23:11:15","21,25"], [1506,"2023-07-01T23:25:16","21,25"], [1507,"2023-07-01T23:28:16","21,25"], [1508,"2023-07-01T23:31:17","21,38"], [1509,"2023-07-01T23:45:18","21,38"], [1510,"2023-07-01T23:48:19","21,38"], [1511,"2023-07-01T23:51:19","21,38"], [1512,"2023-07-01T23:54:19","21,38"], [1513,"2023-07-01T23:57:19","21,38"], [1514,"2023-08-01T00:00:20","21,38"], [1515,"2023-08-01T00:03:20","21,38"], [1516,"2023-08-01T00:06:20","21,38"], [1517,"2023-08-01T00:09:21","21,38"], [1518,"2023-08-01T00:12:21","21,38"], [1519,"2023-08-01T00:15:22","21,38"], [1520,"2023-08-01T00:18:22","21,38"], [1521,"2023-08-01T00:35:23","21,38"], [1522,"2023-08-01T00:41:24","21,25"], [1523,"2023-08-01T00:46:24","21,38"], [1524,"2023-08-01T01:16:27","21,38"], [1525,"2023-08-01T01:21:28","21,25"], [1526,"2023-08-01T01:44:30","21,13"], [1527,"2023-08-01T01:45:30","21,25"], [1528,"2023-08-01T01:48:30","21,13"], [1529,"2023-08-01T02:19:34","21"], [1530,"2023-08-01T02:20:34","21,13"], [1531,"2023-08-01T02:21:34","21"], [1532,"2023-08-01T02:23:34","21,13"], [1533,"2023-08-01T02:35:35","21"], [1534,"2023-08-01T02:39:36","21,13"], [1535,"2023-08-01T02:41:36","21"], [1536,"2023-08-01T02:42:36","21,13"], [1537,"2023-08-01T02:44:36","21"], [1538,"2023-08-01T02:45:36","21,13"], [1539,"2023-08-01T02:52:37","21"], [1540,"2023-08-01T02:53:37","21,13"], [1541,"2023-08-01T03:01:38","21,13"], [1542,"2023-08-01T03:04:38","21,13"], [1543,"2023-08-01T03:07:39","21,13"], [1544,"2023-08-01T03:10:39","21,13"], [1545,"2023-08-01T03:13:39","21,13"], [1546,"2023-08-01T03:27:41","21,13"], [1547,"2023-08-01T03:30:41","21,13"], [1548,"2023-08-01T03:31:41","21,25"], [1549,"2023-08-01T03:33:42","21,25"], [1550,"2023-08-01T03:34:42","21,13"], [1551,"2023-08-01T03:36:42","21,13"], [1552,"2023-08-01T03:39:42","21,13"], [1553,"2023-08-01T03:42:43","21,13"], [1554,"2023-08-01T03:45:43","21,13"], [1555,"2023-08-01T03:48:43","21,13"], [1556,"2023-08-01T03:51:43","21,13"], [1557,"2023-08-01T03:54:44","21,13"], [1558,"2023-08-01T03:57:44","21,13"], [1559,"2023-08-01T04:00:44","21,25"], [1560,"2023-08-01T04:03:45","21,25"], [1561,"2023-08-01T04:15:47","21,13"], [1562,"2023-08-01T04:17:47","21,25"], [1563,"2023-08-01T04:18:47","21,13"], [1564,"2023-08-01T04:23:48","21,13"], [1565,"2023-08-01T04:26:48","21,13"], [1566,"2023-08-01T04:29:48","21,13"], [1567,"2023-08-01T04:32:48","21,13"], [1568,"2023-08-01T04:35:48","21,13"], [1569,"2023-08-01T04:38:48","21,13"], [1570,"2023-08-01T04:41:48","21,13"], [1571,"2023-08-01T04:44:49","21,13"], [1572,"2023-08-01T04:47:49","21,13"], [1573,"2023-08-01T04:50:49","21,13"], [1574,"2023-08-01T04:53:50","21,13"], [1575,"2023-08-01T05:03:51","21"], [1576,"2023-08-01T05:08:51","21,13"], [1577,"2023-08-01T05:09:51","21"], [1578,"2023-08-01T05:11:53","21,13"], [1579,"2023-08-01T05:12:53","21"], [1580,"2023-08-01T05:48:56","20,88"], [1581,"2023-08-01T05:51:56","21"], [1582,"2023-08-01T05:52:56","20,88"], [1583,"2023-08-01T05:55:57","21"], [1584,"2023-08-01T05:57:57","20,88"], [1585,"2023-08-01T06:18:59","20,88"], [1586,"2023-08-01T06:29:00","20,75"], [1587,"2023-08-01T06:35:00","20,88"], [1588,"2023-08-01T06:37:00","20,88"], [1589,"2023-08-01T06:38:00","20,75"], [1590,"2023-08-01T06:52:02","20,88"], [1591,"2023-08-01T06:53:02","20,75"], [1592,"2023-08-01T07:06:03","20,63"], [1593,"2023-08-01T07:10:03","20,63"], [1594,"2023-08-01T07:13:03","20,75"], [1595,"2023-08-01T07:15:03","20,63"], [1596,"2023-08-01T07:16:03","20,75"], [1597,"2023-08-01T07:17:04","20,63"], [1598,"2023-08-01T07:18:04","20,75"], [1599,"2023-08-01T07:21:04","20,63"], [1600,"2023-08-01T07:55:08","20,5"], [1601,"2023-08-01T07:56:08","20,63"], [1602,"2023-08-01T07:59:08","20,5"], [1603,"2023-08-01T08:03:08","20,63"], [1604,"2023-08-01T08:04:09","20,5"], [1605,"2023-08-01T08:13:09","20,38"], [1606,"2023-08-01T08:14:10","20,5"], [1607,"2023-08-01T08:45:13","20,38"], [1608,"2023-08-01T08:46:13","20,5"], [1609,"2023-08-01T08:48:13","20,38"], [1610,"2023-08-01T08:51:14","20,5"], [1611,"2023-08-01T08:52:14","20,38"], [1612,"2023-08-01T08:53:14","20,5"], [1613,"2023-08-01T08:54:14","20,38"], [1614,"2023-08-01T09:05:15","20,25"], [1615,"2023-08-01T09:07:16","20,25"], [1616,"2023-08-01T09:10:16","20,25"], [1617,"2023-08-01T09:13:16","20,25"], [1618,"2023-08-01T09:16:16","20,25"], [1619,"2023-08-01T09:19:16","20,25"], [1620,"2023-08-01T09:20:16","20,38"], [1621,"2023-08-01T09:22:16","20,25"], [1622,"2023-08-01T09:25:16","20,25"], [1623,"2023-08-01T09:28:16","20,25"], [1624,"2023-08-01T09:46:16","20,13"], [1625,"2023-08-01T09:47:16","20,25"], [1626,"2023-08-01T09:50:16","20,25"], [1627,"2023-08-01T09:51:16","20,13"], [1628,"2023-08-01T09:53:16","20,25"], [1629,"2023-08-01T10:04:17","20,25"], [1630,"2023-08-01T10:08:17","20,38"], [1631,"2023-08-01T10:09:17","20,25"], [1632,"2023-08-01T10:20:20","20,38"], [1633,"2023-08-01T10:21:20","20,25"], [1634,"2023-08-01T10:24:20","20,38"], [1635,"2023-08-01T10:39:20","20,5"], [1636,"2023-08-01T10:42:20","20,38"], [1637,"2023-08-01T10:44:21","20,5"], [1638,"2023-08-01T10:45:21","20,38"], [1639,"2023-08-01T10:51:22","20,5"], [1640,"2023-08-01T10:52:22","20,38"], [1641,"2023-08-01T10:53:22","20,5"], [1642,"2023-08-01T10:54:22","20,38"], [1643,"2023-08-01T10:55:22","20,5"], [1644,"2023-08-01T10:57:22","20,38"], [1645,"2023-08-01T10:58:23","20,5"], [1646,"2023-08-01T11:06:23","20,63"], [1647,"2023-08-01T11:08:24","20,5"], [1648,"2023-08-01T11:15:24","20,63"], [1649,"2023-08-01T11:25:25","20,5"], [1650,"2023-08-01T11:26:26","20,63"], [1651,"2023-08-01T11:27:26","20,5"], [1652,"2023-08-01T11:34:26","20,63"], [1653,"2023-08-01T11:37:27","20,5"], [1654,"2023-08-01T11:39:27","20,63"], [1655,"2023-08-01T11:40:27","20,5"], [1656,"2023-08-01T11:41:27","20,63"], [1657,"2023-08-01T11:42:27","20,5"], [1658,"2023-08-01T11:43:28","20,63"], [1659,"2023-08-01T11:52:29","20,5"], [1660,"2023-08-01T11:53:29","20,63"], [1661,"2023-08-01T11:59:30","20,75"], [1662,"2023-08-01T12:03:31","20,63"], [1663,"2023-08-01T12:04:31","20,75"], [1664,"2023-08-01T12:06:31","20,63"], [1665,"2023-08-01T12:13:32","20,63"], [1666,"2023-08-01T12:14:32","20,75"], [1667,"2023-08-01T12:16:32","20,63"], [1668,"2023-08-01T12:17:32","20,75"], [1669,"2023-08-01T12:34:35","20,63"], [1670,"2023-08-01T12:43:36","20,63"], [1671,"2023-08-01T12:46:36","20,63"], [1672,"2023-08-01T12:49:36","20,63"], [1673,"2023-08-01T12:51:36","20,5"], [1674,"2023-08-01T13:07:38","20,38"], [1675,"2023-08-01T13:13:39","20,38"], [1676,"2023-08-01T13:16:40","20,38"], [1677,"2023-08-01T13:19:40","20,38"], [1678,"2023-08-01T13:22:41","20,38"], [1679,"2023-08-01T13:47:44","20,25"], [1680,"2023-08-01T13:48:44","20,38"], [1681,"2023-08-01T13:49:45","20,25"], [1682,"2023-08-01T14:16:48","20,13"], [1683,"2023-08-01T14:20:48","20,25"], [1684,"2023-08-01T14:34:51","20,13"], [1685,"2023-08-01T14:37:51","20,13"], [1686,"2023-08-01T14:41:52","20,25"], [1687,"2023-08-01T14:42:52","20,13"], [1688,"2023-08-01T14:45:52","20,25"], [1689,"2023-08-01T14:47:53","20,13"], [1690,"2023-08-01T15:03:54","20,13"], [1691,"2023-08-01T15:06:54","20,13"], [1692,"2023-08-01T15:09:54","20,13"], [1693,"2023-08-01T15:12:55","20,13"], [1694,"2023-08-01T15:15:55","20,13"], [1695,"2023-08-01T15:18:55","20,13"], [1696,"2023-08-01T15:19:56","20"], [1697,"2023-08-01T15:21:56","20"], [1698,"2023-08-01T15:22:56","20,13"], [1699,"2023-08-01T15:27:57","20"], [1700,"2023-08-01T15:28:57","20,13"], [1701,"2023-08-01T15:31:58","20"], [1702,"2023-08-01T15:33:58","20,13"], [1703,"2023-08-01T15:36:58","20"], [1704,"2023-08-01T16:10:02","19,88"], [1705,"2023-08-01T16:11:02","20"], [1706,"2023-08-01T16:17:02","20"], [1707,"2023-08-01T16:18:02","19,88"], [1708,"2023-08-01T16:19:02","20"], [1709,"2023-08-01T16:20:02","19,88"], [1710,"2023-08-01T16:29:02","20"], [1711,"2023-08-01T16:30:02","19,88"], [1712,"2023-08-01T17:03:03","19,75"], [1713,"2023-08-01T17:07:04","19,88"], [1714,"2023-08-01T17:08:04","19,75"], [1715,"2023-08-01T17:11:04","19,88"], [1716,"2023-08-01T17:18:05","19,75"], [1717,"2023-08-01T17:19:05","19,88"], [1718,"2023-08-01T17:51:08","20"], [1719,"2023-08-01T17:59:09","20"], [1720,"2023-08-01T18:02:10","20"], [1721,"2023-08-01T18:05:10","20"], [1722,"2023-08-01T18:39:14","20,13"], [1723,"2023-08-01T18:40:14","20"], [1724,"2023-08-01T20:00:22","19,88"], [1725,"2023-08-01T20:01:22","20"], [1726,"2023-08-01T20:03:22","19,88"], [1727,"2023-08-01T20:50:27","19,75"], [1728,"2023-08-01T21:33:31","19,63"], [1729,"2023-08-01T21:34:32","19,75"], [1730,"2023-08-01T21:38:32","19,63"], [1731,"2023-08-01T21:40:32","19,63"], [1732,"2023-08-01T21:43:32","19,75"], [1733,"2023-08-01T21:44:33","19,63"], [1734,"2023-08-01T21:46:33","19,75"], [1735,"2023-08-01T21:49:33","19,63"], [1736,"2023-08-01T21:52:33","19,63"], [1737,"2023-08-01T21:55:34","19,63"], [1738,"2023-08-01T21:58:34","19,63"], [1739,"2023-08-01T22:01:34","19,63"], [1740,"2023-08-01T22:04:35","19,63"], [1741,"2023-08-01T22:51:40","19,63"], [1742,"2023-08-01T22:54:40","19,63"], [1743,"2023-08-01T22:57:41","19,63"], [1744,"2023-08-01T23:08:42","19,63"], [1745,"2023-08-01T23:12:46","19,63"], [1746,"2023-08-01T23:26:47","19,63"], [1747,"2023-08-01T23:29:47","19,63"], [1748,"2023-08-01T23:32:47","19,63"], [1749,"2023-08-01T23:35:47","19,63"], [1750,"2023-08-01T23:38:47","19,63"], [1751,"2023-08-01T23:41:48","19,5"], [1752,"2023-08-01T23:44:48","19,5"], [1753,"2023-08-01T23:45:48","19,63"], [1754,"2023-08-01T23:46:48","19,5"], [1755,"2023-08-01T23:47:48","19,63"], [1756,"2023-08-01T23:48:48","19,5"], [1757,"2023-08-01T23:52:49","19,5"], [1758,"2023-08-01T23:55:49","19,5"], [1759,"2023-08-01T23:58:49","19,5"], [1760,"2023-09-01T00:19:52","19,38"], [1761,"2023-09-01T00:20:52","19,5"], [1762,"2023-09-01T00:21:52","19,38"], [1763,"2023-09-01T00:44:54","19,38"], [1764,"2023-09-01T00:47:54","19,38"], [1765,"2023-09-01T01:59:02","19,25"], [1766,"2023-09-01T02:00:02","19,38"], [1767,"2023-09-01T02:06:03","19,25"], [1768,"2023-09-01T02:07:03","19,38"], [1769,"2023-09-01T02:09:03","19,25"], [1770,"2023-09-01T02:12:06","19,38"], [1771,"2023-09-01T02:14:04","19,25"], [1772,"2023-09-01T02:16:04","19,25"], [1773,"2023-09-01T02:19:04","19,38"], [1774,"2023-09-01T02:20:04","19,25"], [1775,"2023-09-01T02:24:05","19,38"], [1776,"2023-09-01T02:25:05","19,25"], [1777,"2023-09-01T02:30:05","19,38"], [1778,"2023-09-01T02:31:05","19,25"], [1779,"2023-09-01T03:15:10","19,13"], [1780,"2023-09-01T03:21:11","19,13"], [1781,"2023-09-01T03:22:11","19,25"], [1782,"2023-09-01T03:23:11","19,13"], [1783,"2023-09-01T04:09:16","19"], [1784,"2023-09-01T04:15:21","19,13"], [1785,"2023-09-01T04:20:20","19,25"], [1786,"2023-09-01T04:29:20","19,25"], [1787,"2023-09-01T04:32:20","19,25"], [1788,"2023-09-01T04:35:20","19,25"], [1789,"2023-09-01T04:38:20","19,25"], [1790,"2023-09-01T04:51:21","19,38"], [1791,"2023-09-01T04:52:21","19,25"], [1792,"2023-09-01T04:53:21","19,38"], [1793,"2023-09-01T05:07:23","19,25"], [1794,"2023-09-01T05:16:24","19,25"], [1795,"2023-09-01T05:19:24","19,25"], [1796,"2023-09-01T05:22:25","19,38"], [1797,"2023-09-01T05:25:25","19,38"], [1798,"2023-09-01T05:28:25","19,38"], [1799,"2023-09-01T05:29:26","19,5"], [1800,"2023-09-01T05:31:26","19,5"], [1801,"2023-09-01T05:52:28","19,63"], [1802,"2023-09-01T05:55:29","19,5"], [1803,"2023-09-01T05:57:29","19,63"], [1804,"2023-09-01T06:00:29","19,63"], [1805,"2023-09-01T06:02:29","19,5"], [1806,"2023-09-01T06:07:30","19,5"], [1807,"2023-09-01T06:10:30","19,5"], [1808,"2023-09-01T06:13:30","19,5"], [1809,"2023-09-01T06:16:31","19,5"], [1810,"2023-09-01T06:19:31","19,5"], [1811,"2023-09-01T06:22:31","19,38"], [1812,"2023-09-01T06:25:32","19,38"], [1813,"2023-09-01T06:28:32","19,38"], [1814,"2023-09-01T06:45:34","19,38"], [1815,"2023-09-01T06:48:34","19,38"], [1816,"2023-09-01T06:51:34","19,38"], [1817,"2023-09-01T06:54:35","19,38"], [1818,"2023-09-01T06:57:35","19,38"], [1819,"2023-09-01T07:00:35","19,38"], [1820,"2023-09-01T07:35:39","19,38"], [1821,"2023-09-01T07:38:39","19,38"], [1822,"2023-09-01T07:41:40","19,38"], [1823,"2023-09-01T07:44:40","19,38"], [1824,"2023-09-01T07:47:40","19,38"], [1825,"2023-09-01T07:50:41","19,38"], [1826,"2023-09-01T07:52:41","19,38"], [1827,"2023-09-01T07:57:42","19,25"], [1828,"2023-09-01T07:59:42","19,38"], [1829,"2023-09-01T08:04:42","19,25"], [1830,"2023-09-01T08:05:42","19,38"], [1831,"2023-09-01T08:06:42","19,25"], [1832,"2023-09-01T08:09:43","19,38"], [1833,"2023-09-01T08:10:43","19,25"], [1834,"2023-09-01T08:13:49","19,25"], [1835,"2023-09-01T08:14:56","19,38"], [1836,"2023-09-01T08:16:55","19,38"], [1837,"2023-09-01T08:21:03","19,25"], [1838,"2023-09-01T08:25:17","19,38"], [1839,"2023-09-01T08:26:19","19,25"], [1840,"2023-09-01T08:28:18","19,25"], [1841,"2023-09-01T08:29:28","19,38"], [1842,"2023-09-01T08:32:29","19,38"], [1843,"2023-09-01T08:34:30","19,25"], [1844,"2023-09-01T08:51:41","19,25"], [1845,"2023-09-01T08:54:49","19,25"], [1846,"2023-09-01T08:56:45","19,13"], [1847,"2023-09-01T09:06:52","19,25"], [1848,"2023-09-01T09:08:50","19,13"], [1849,"2023-09-01T09:09:55","19,25"], [1850,"2023-09-01T09:11:51","19,13"], [1851,"2023-09-01T09:14:56","19,25"], [1852,"2023-09-01T09:15:56","19,13"], [1853,"2023-09-01T09:17:04","19,25"], [1854,"2023-09-01T09:22:06","19,13"], [1855,"2023-09-01T09:42:17","19"], [1856,"2023-09-01T09:44:18","19,13"], [1857,"2023-09-01T09:45:15","19"], [1858,"2023-09-01T10:18:26","19"], [1859,"2023-09-01T10:34:40","19,13"], [1860,"2023-09-01T10:36:40","19"], [1861,"2023-09-01T10:49:47","19,13"], [1862,"2023-09-01T10:52:49","19"], [1863,"2023-09-01T10:56:52","19,13"], [1864,"2023-09-01T10:59:51","19"], [1865,"2023-09-01T11:00:55","19,13"], [1866,"2023-09-01T11:10:03","19"], [1867,"2023-09-01T11:18:06","19"], [1868,"2023-09-01T11:19:04","19,13"], [1869,"2023-09-01T11:29:17","19,13"], [1870,"2023-09-01T11:32:20","19,13"], [1871,"2023-09-01T11:52:42","19,25"], [1872,"2023-09-01T12:11:53","19,25"], [1873,"2023-09-01T12:19:06","19,38"], [1874,"2023-09-01T12:25:11","19,25"], [1875,"2023-09-01T12:36:32","19,38"], [1876,"2023-09-01T12:39:33","19,25"], [1877,"2023-09-01T12:41:37","19,25"], [1878,"2023-09-01T12:43:38","19,38"], [1879,"2023-09-01T12:53:52","19,38"], [1880,"2023-09-01T13:12:10","19,25"], [1881,"2023-09-01T13:13:13","19,38"], [1882,"2023-09-01T13:36:49","19,38"], [1883,"2023-09-01T13:39:48","19,25"], [1884,"2023-09-01T13:42:57","19,38"], [1885,"2023-09-01T13:44:55","19,25"], [1886,"2023-09-01T13:48:08","19,38"], [1887,"2023-09-01T13:53:14","19,38"], [1888,"2023-09-01T13:58:05","19,25"], [1889,"2023-09-01T14:03:11","19,38"], [1890,"2023-09-01T14:04:15","19,25"], [1891,"2023-09-01T14:06:12","19,25"], [1892,"2023-09-01T14:12:22","19,38"], [1893,"2023-09-01T14:13:18","19,25"], [1894,"2023-09-01T14:22:26","19,25"], [1895,"2023-09-01T14:27:26","19,25"], [1896,"2023-09-01T14:30:33","19,13"], [1897,"2023-09-01T14:40:36","19"], [1898,"2023-09-01T14:43:40","19,13"], [1899,"2023-09-01T14:45:39","19"], [1900,"2023-09-01T14:47:43","19,13"], [1901,"2023-09-01T14:51:46","19"], [1902,"2023-09-01T14:56:53","19,13"], [1903,"2023-09-01T14:57:54","19"], [1904,"2023-09-01T15:02:55","19,13"], [1905,"2023-09-01T15:06:57","19"], [1906,"2023-09-01T15:14:09","19"], [1907,"2023-09-01T15:17:11","19"], [1908,"2023-09-01T15:28:17","18,88"], [1909,"2023-09-01T15:30:16","19"], [1910,"2023-09-01T15:38:19","18,88"], [1911,"2023-09-01T15:40:21","19"], [1912,"2023-09-01T15:41:24","18,88"], [1913,"2023-09-01T15:46:29","19"], [1914,"2023-09-01T15:48:27","18,88"], [1915,"2023-09-01T16:14:55","18,75"], [1916,"2023-09-01T16:30:54","18,63"], [1917,"2023-09-01T16:32:56","18,75"], [1918,"2023-09-01T16:35:56","18,63"], [1919,"2023-09-01T16:36:57","18,75"], [1920,"2023-09-01T16:37:59","18,63"], [1921,"2023-09-01T17:04:08","18,5"], [1922,"2023-09-01T17:05:09","18,63"], [1923,"2023-09-01T17:12:24","18,5"], [1924,"2023-09-01T17:33:27","18,5"], [1925,"2023-09-01T18:00:52","18,5"], [1926,"2023-09-01T18:07:02","18,38"], [1927,"2023-09-01T18:14:12","18,5"], [1928,"2023-09-01T18:16:07","18,38"], [1929,"2023-09-01T18:18:14","18,5"], [1930,"2023-09-01T18:21:27","18,5"], [1931,"2023-09-01T18:22:27","18,38"], [1932,"2023-09-01T18:52:56","18,38"], [1933,"2023-09-01T18:53:54","18,25"], [1934,"2023-09-01T18:55:54","18,38"], [1935,"2023-09-01T18:56:57","18,25"], [1936,"2023-09-01T18:58:57","18,25"], [1937,"2023-09-01T18:59:55","18,38"], [1938,"2023-09-01T19:03:02","18,25"], [1939,"2023-09-01T19:08:14","18,25"], [1940,"2023-09-01T19:11:17","18,25"], [1941,"2023-09-01T19:14:20","18,25"], [1942,"2023-09-01T19:26:40","18,25"], [1943,"2023-09-01T19:34:47","18,25"], [1944,"2023-09-01T19:37:56","18,13"], [1945,"2023-09-01T19:43:53","18,13"], [1946,"2023-09-01T19:44:57","18,25"], [1947,"2023-09-01T19:46:54","18,13"], [1948,"2023-09-01T19:47:54","18,25"], [1949,"2023-09-01T19:48:59","18,13"], [1950,"2023-09-01T20:08:20","18,13"], [1951,"2023-09-01T20:24:39","18,25"], [1952,"2023-09-01T20:25:47","18,13"], [1953,"2023-09-01T20:26:44","18,25"], [1954,"2023-09-01T20:28:44","18,25"], [1955,"2023-09-01T20:30:47","18,13"], [1956,"2023-09-01T20:31:50","18,25"], [1957,"2023-09-01T20:35:53","18,13"], [1958,"2023-09-01T20:38:56","18,13"], [1959,"2023-09-01T20:39:59","18,25"], [1960,"2023-09-01T20:41:58","18,25"], [1961,"2023-09-01T20:44:54","18,13"], [1962,"2023-09-01T20:45:58","18,25"], [1963,"2023-09-01T20:55:12","18,38"], [1964,"2023-09-01T20:56:12","18,25"], [1965,"2023-09-01T20:57:12","18,38"], [1966,"2023-09-01T21:12:28","18,5"], [1967,"2023-09-01T21:19:39","18,5"], [1968,"2023-09-01T21:34:50","18,5"], [1969,"2023-09-01T21:36:01","18,63"], [1970,"2023-09-01T22:10:32","18,63"], [1971,"2023-09-01T22:20:42","18,63"], [1972,"2023-09-01T22:32:50","18,63"], [1973,"2023-09-01T22:51:08","18,63"], [1974,"2023-09-01T22:53:08","18,63"], [1975,"2023-09-01T22:57:10","18,63"], [1976,"2023-09-01T23:00:20","18,75"], [1977,"2023-09-01T23:04:22","18,63"], [1978,"2023-09-01T23:06:27","18,75"], [1979,"2023-09-01T23:08:21","18,75"], [1980,"2023-09-01T23:09:19","18,63"], [1981,"2023-09-01T23:20:26","18,75"], [1982,"2023-09-01T23:45:46","18,88"], [1983,"2023-09-01T23:50:57","18,75"], [1984,"2023-09-01T23:54:04","18,88"], [1985,"2023-09-01T23:55:07","18,75"], [1986,"2023-09-01T23:57:02","18,75"], [1987,"2023-09-01T23:59:03","18,88"], [1988,"2023-10-01T00:21:27","18,88"], [1989,"2023-10-01T00:53:52","18,75"], [1990,"2023-10-01T00:54:58","18,88"], [1991,"2023-10-01T01:00:02","18,88"], [1992,"2023-10-01T01:03:09","18,75"], [1993,"2023-10-01T01:06:06","18,75"], [1994,"2023-10-01T01:08:13","18,88"], [1995,"2023-10-01T01:10:23","18,75"], [1996,"2023-10-01T01:15:29","18,88"], [1997,"2023-10-01T01:16:29","18,75"], [1998,"2023-10-01T01:26:34","18,88"], [1999,"2023-10-01T01:27:39","18,75"], [2000,"2023-10-01T01:30:41","18,63"], [2001,"2023-10-01T01:33:45","18,63"], [2002,"2023-10-01T01:35:48","18,75"], [2003,"2023-10-01T01:38:52","18,63"], [2004,"2023-10-01T01:40:00","18,75"], [2005,"2023-10-01T01:41:58","18,75"], [2006,"2023-10-01T01:42:59","18,63"], [2007,"2023-10-01T01:48:09","18,75"], [2008,"2023-10-01T01:49:10","18,63"], [2009,"2023-10-01T01:50:11","18,75"], [2010,"2023-10-01T01:54:20","18,63"], [2011,"2023-10-01T01:59:16","18,5"], [2012,"2023-10-01T02:03:19","18,63"], [2013,"2023-10-01T02:08:26","18,5"], [2014,"2023-10-01T02:15:24","18,25"], [2015,"2023-10-01T02:16:23","18,38"], [2016,"2023-10-01T02:17:24","18,5"], [2017,"2023-10-01T02:22:32","18,38"], [2018,"2023-10-01T02:24:35","18,5"], [2019,"2023-10-01T02:25:41","18,38"], [2020,"2023-10-01T02:27:39","18,38"], [2021,"2023-10-01T02:30:39","18,38"], [2022,"2023-10-01T02:35:45","18,13"], [2023,"2023-10-01T02:36:48","18,38"], [2024,"2023-10-01T02:40:53","18,5"], [2025,"2023-10-01T02:43:50","18,5"], [2026,"2023-10-01T02:45:52","18,38"], [2027,"2023-10-01T02:47:57","18,13"], [2028,"2023-10-01T02:48:58","18,25"], [2029,"2023-10-01T02:50:57","18,38"], [2030,"2023-10-01T02:54:00","18,25"], [2031,"2023-10-01T02:55:03","18,38"], [2032,"2023-10-01T02:56:02","18,13"], [2033,"2023-10-01T02:57:00","18,25"], [2034,"2023-10-01T02:58:03","18,13"], [2035,"2023-10-01T02:59:09","18,25"], [2036,"2023-10-01T03:05:05","18,25"], [2037,"2023-10-01T03:06:13","18,13"], [2038,"2023-10-01T03:10:13","18,25"], [2039,"2023-10-01T03:11:14","18,38"], [2040,"2023-10-01T03:12:15","18,25"], [2041,"2023-10-01T03:13:18","18,13"], [2042,"2023-10-01T03:15:19","18"], [2043,"2023-10-01T03:17:19","18,13"], [2044,"2023-10-01T03:19:20","18,25"], [2045,"2023-10-01T03:24:27","18"], [2046,"2023-10-01T03:26:28","18,13"], [2047,"2023-10-01T03:32:40","17,88"], [2048,"2023-10-01T03:33:32","17,75"], [2049,"2023-10-01T03:34:32","18"], [2050,"2023-10-01T03:37:39","18,25"], [2051,"2023-10-01T03:38:43","18,13"], [2052,"2023-10-01T03:39:40","18"], [2053,"2023-10-01T03:40:42","17,88"], [2054,"2023-10-01T03:42:43","18"], [2055,"2023-10-01T03:45:43","18,13"], [2056,"2023-10-01T03:47:43","18"], [2057,"2023-10-01T03:48:44","17,75"], [2058,"2023-10-01T03:51:45","17,88"], [2059,"2023-10-01T03:53:45","18,13"], [2060,"2023-10-01T03:56:50","17,88"], [2061,"2023-10-01T03:59:03","18,13"], [2062,"2023-10-01T03:59:59","18,25"], [2063,"2023-10-01T04:00:57","17,88"], [2064,"2023-10-01T04:03:02","17,75"], [2065,"2023-10-01T04:04:00","17,88"], [2066,"2023-10-01T04:08:03","17,63"], [2067,"2023-10-01T04:09:08","17,75"], [2068,"2023-10-01T04:10:11","17,63"], [2069,"2023-10-01T04:11:06","17,75"], [2070,"2023-10-01T04:13:04","18"], [2071,"2023-10-01T04:14:05","18,13"], [2072,"2023-10-01T04:16:16","18"], [2073,"2023-10-01T04:17:18","17,88"], [2074,"2023-10-01T04:19:17","17,88"], [2075,"2023-10-01T04:21:19","18"], [2076,"2023-10-01T04:22:20","18,13"], [2077,"2023-10-01T04:24:24","18"], [2078,"2023-10-01T04:26:21","17,88"], [2079,"2023-10-01T04:28:26","18"], [2080,"2023-10-01T04:31:23","17,88"], [2081,"2023-10-01T04:35:30","17,75"], [2082,"2023-10-01T04:36:32","17,63"], [2083,"2023-10-01T04:37:42","18"], [2084,"2023-10-01T04:38:39","17,88"], [2085,"2023-10-01T04:40:38","17,63"], [2086,"2023-10-01T04:41:37","17,88"], [2087,"2023-10-01T04:44:41","17,75"], [2088,"2023-10-01T04:45:44","17,88"], [2089,"2023-10-01T04:47:48","17,88"], [2090,"2023-10-01T04:48:47","18"], [2091,"2023-10-01T04:49:49","17,88"], [2092,"2023-10-01T04:50:51","17,75"], [2093,"2023-10-01T04:51:54","17,88"], [2094,"2023-10-01T04:57:59","17,75"], [2095,"2023-10-01T04:58:59","17,63"], [2096,"2023-10-01T05:01:02","17,75"], [2097,"2023-10-01T05:03:03","17,75"], [2098,"2023-10-01T05:05:12","17,88"], [2099,"2023-10-01T05:06:11","17,75"], [2100,"2023-10-01T05:10:10","17,63"], [2101,"2023-10-01T05:12:18","17,5"], [2102,"2023-10-01T05:15:13","17,63"], [2103,"2023-10-01T05:17:17","17,75"], [2104,"2023-10-01T05:18:19","17,63"], [2105,"2023-10-01T05:24:26","17,5"], [2106,"2023-10-01T05:26:27","17,63"], [2107,"2023-10-01T05:29:32","17,5"], [2108,"2023-10-01T05:31:37","17,63"], [2109,"2023-10-01T05:33:35","17,5"], [2110,"2023-10-01T05:41:48","17,38"], [2111,"2023-10-01T05:44:53","17,38"], [2112,"2023-10-01T05:45:59","17,5"], [2113,"2023-10-01T05:46:54","17,38"], [2114,"2023-10-01T05:48:54","17,25"], [2115,"2023-10-01T05:50:04","17,38"], [2116,"2023-10-01T05:51:56","17,38"], [2117,"2023-10-01T05:57:02","17,38"], [2118,"2023-10-01T05:59:11","17,38"], [2119,"2023-10-01T06:01:10","17,25"], [2120,"2023-10-01T06:02:07","17,38"], [2121,"2023-10-01T06:04:11","17,25"], [2122,"2023-10-01T06:08:16","17,38"], [2123,"2023-10-01T06:11:27","17,38"], [2124,"2023-10-01T06:13:26","17,38"], [2125,"2023-10-01T06:16:25","17,38"], [2126,"2023-10-01T06:33:35","17,25"], [2127,"2023-10-01T06:35:45","17,38"], [2128,"2023-10-01T06:39:42","17,38"], [2129,"2023-10-01T06:40:43","17,25"], [2130,"2023-10-01T06:41:47","17,38"], [2131,"2023-10-01T06:44:50","17,25"], [2132,"2023-10-01T06:45:47","17,38"], [2133,"2023-10-01T06:48:50","17,5"], [2134,"2023-10-01T06:49:52","17,38"], [2135,"2023-10-01T07:03:09","17,5"], [2136,"2023-10-01T07:05:08","17,38"], [2137,"2023-10-01T07:11:15","17,5"], [2138,"2023-10-01T07:13:22","17,5"], [2139,"2023-10-01T07:14:16","17,38"], [2140,"2023-10-01T07:16:27","17,5"], [2141,"2023-10-01T07:18:28","17,63"], [2142,"2023-10-01T07:25:37","17,75"], [2143,"2023-10-01T07:27:38","17,63"], [2144,"2023-10-01T07:31:33","17,5"], [2145,"2023-10-01T07:32:36","17,63"], [2146,"2023-10-01T07:33:39","17,75"], [2147,"2023-10-01T07:35:47","17,75"], [2148,"2023-10-01T07:37:46","17,75"], [2149,"2023-10-01T07:38:48","17,63"], [2150,"2023-10-01T07:44:52","17,5"], [2151,"2023-10-01T07:45:58","17,63"], [2152,"2023-10-01T07:48:01","17,5"], [2153,"2023-10-01T07:49:58","17,63"], [2154,"2023-10-01T07:50:58","17,5"], [2155,"2023-10-01T07:53:00","17,63"], [2156,"2023-10-01T07:57:03","17,75"], [2157,"2023-10-01T08:01:13","17,63"], [2158,"2023-10-01T08:11:23","17,5"], [2159,"2023-10-01T08:17:33","17,75"], [2160,"2023-10-01T08:18:34","17,63"], [2161,"2023-10-01T08:22:38","17,75"], [2162,"2023-10-01T08:23:34","17,63"], [2163,"2023-10-01T08:26:36","17,63"], [2164,"2023-10-01T08:28:37","17,63"], [2165,"2023-10-01T08:29:40","17,75"], [2166,"2023-10-01T08:30:42","17,63"], [2167,"2023-10-01T08:32:47","17,63"], [2168,"2023-10-01T08:33:47","17,5"], [2169,"2023-10-01T08:37:55","17,63"], [2170,"2023-10-01T08:43:55","17,5"], [2171,"2023-10-01T08:53:06","17,5"], [2172,"2023-10-01T08:55:06","17,63"], [2173,"2023-10-01T08:57:16","17,5"], [2174,"2023-10-01T09:10:25","17,63"], [2175,"2023-10-01T09:11:34","17,5"], [2176,"2023-10-01T09:14:35","17,63"], [2177,"2023-10-01T09:15:42","17,5"], [2178,"2023-10-01T09:19:45","17,38"], [2179,"2023-10-01T09:22:43","17,38"], [2180,"2023-10-01T09:25:18","17,5"], [2181,"2023-10-01T09:27:49","17,5"], [2182,"2023-10-01T09:29:56","17,38"], [2183,"2023-10-01T09:32:53","17,5"], [2184,"2023-10-01T09:33:53","17,38"], [2185,"2023-10-01T09:35:56","17,5"], [2186,"2023-10-01T09:38:03","17,38"], [2187,"2023-10-01T09:39:58","17,5"], [2188,"2023-10-01T09:42:05","17,63"], [2189,"2023-10-01T09:43:05","17,5"], [2190,"2023-10-01T09:51:07","17,5"], [2191,"2023-10-01T09:58:11","17,5"], [2192,"2023-10-01T10:05:25","17,63"], [2193,"2023-10-01T10:12:26","17,5"], [2194,"2023-10-01T10:13:29","17,63"], [2195,"2023-10-01T10:15:27","17,63"], [2196,"2023-10-01T10:18:31","17,75"], [2197,"2023-10-01T10:20:31","17,63"], [2198,"2023-10-01T10:22:28","17,75"], [2199,"2023-10-01T10:25:43","17,63"], [2200,"2023-10-01T10:28:50","17,75"], [2201,"2023-10-01T10:35:04","17,63"], [2202,"2023-10-01T10:36:09","17,75"], [2203,"2023-10-01T10:40:07","17,75"], [2204,"2023-10-01T10:48:18","17,63"], [2205,"2023-10-01T10:51:19","17,75"], [2206,"2023-10-01T10:54:30","17,88"], [2207,"2023-10-01T10:56:32","17,88"], [2208,"2023-10-01T11:00:32","17,75"], [2209,"2023-10-01T11:01:35","17,88"], [2210,"2023-10-01T11:15:29","17,88"], [2211,"2023-10-01T11:16:29","17,75"], [2212,"2023-10-01T11:21:45","17,88"], [2213,"2023-10-01T11:24:53","17,88"], [2214,"2023-10-01T11:27:54","17,75"], [2215,"2023-10-01T11:30:54","17,88"], [2216,"2023-10-01T11:31:58","17,75"], [2217,"2023-10-01T11:34:58","17,88"], [2218,"2023-10-01T11:38:03","17,75"], [2219,"2023-10-01T11:40:01","17,88"], [2220,"2023-10-01T11:41:03","17,75"], [2221,"2023-10-01T11:50:14","17,88"], [2222,"2023-10-01T11:52:15","17,75"], [2223,"2023-10-01T12:07:40","17,75"], [2224,"2023-10-01T12:08:44","17,88"], [2225,"2023-10-01T12:16:55","18"], [2226,"2023-10-01T12:18:56","17,88"], [2227,"2023-10-01T12:22:57","18"], [2228,"2023-10-01T12:30:59","18"], [2229,"2023-10-01T12:32:04","17,88"], [2230,"2023-10-01T12:34:59","17,88"], [2231,"2023-10-01T12:39:06","17,88"], [2232,"2023-10-01T12:49:18","17,75"], [2233,"2023-10-01T12:51:28","17,88"], [2234,"2023-10-01T12:53:29","17,75"], [2235,"2023-10-01T12:57:36","17,88"], [2236,"2023-10-01T13:00:30","17,75"], [2237,"2023-10-01T13:07:42","17,75"], [2238,"2023-10-01T13:10:39","17,75"], [2239,"2023-10-01T13:12:45","17,88"], [2240,"2023-10-01T13:16:51","17,75"], [2241,"2023-10-01T13:34:07","17,75"], [2242,"2023-10-01T13:37:10","17,88"], [2243,"2023-10-01T13:39:18","17,75"], [2244,"2023-10-01T13:41:15","17,75"], [2245,"2023-10-01T13:50:26","17,63"], [2246,"2023-10-01T13:51:32","17,75"], [2247,"2023-10-01T13:55:33","17,63"], [2248,"2023-10-01T13:57:36","17,75"], [2249,"2023-10-01T14:04:55","17,63"], [2250,"2023-10-01T14:20:11","17,63"], [2251,"2023-10-01T14:22:15","17,63"], [2252,"2023-10-01T14:47:35","17,75"], [2253,"2023-10-01T14:51:39","17,63"], [2254,"2023-10-01T14:52:43","17,75"], [2255,"2023-10-01T15:18:06","17,75"], [2256,"2023-10-01T15:41:31","17,75"], [2257,"2023-10-01T15:47:35","17,75"], [2258,"2023-10-01T16:01:52","17,75"], [2259,"2023-10-01T16:04:54","17,75"], [2260,"2023-10-01T16:12:02","17,75"], [2261,"2023-10-01T16:33:23","17,75"], [2262,"2023-10-01T17:09:56","17,75"], [2263,"2023-10-01T17:44:22","17,63"], [2264,"2023-10-01T17:45:30","17,75"], [2265,"2023-10-01T17:50:24","17,63"], [2266,"2023-10-01T17:52:25","17,75"], [2267,"2023-10-01T17:59:31","17,63"], [2268,"2023-10-01T18:02:36","17,75"], [2269,"2023-10-01T18:04:33","17,63"], [2270,"2023-10-01T18:08:36","17,75"], [2271,"2023-10-01T18:09:39","17,63"], [2272,"2023-10-01T18:14:41","17,75"], [2273,"2023-10-01T18:15:43","17,63"], [2274,"2023-10-01T18:36:51","17,63"], [2275,"2023-10-01T18:54:03","17,63"], [2276,"2023-10-01T18:54:58","17,5"], [2277,"2023-10-01T18:57:59","17,63"], [2278,"2023-10-01T18:59:00","17,5"], [2279,"2023-10-01T19:22:17","17,38"], [2280,"2023-10-01T19:23:17","17,5"], [2281,"2023-10-01T19:25:25","17,38"], [2282,"2023-10-01T19:37:25","17,38"], [2283,"2023-10-01T19:38:25","17,5"], [2284,"2023-10-01T19:39:28","17,38"], [2285,"2023-10-01T19:41:30","17,5"], [2286,"2023-10-01T19:43:31","17,38"], [2287,"2023-10-01T19:46:33","17,5"], [2288,"2023-10-01T19:48:33","17,38"], [2289,"2023-10-01T19:50:37","17,5"], [2290,"2023-10-01T19:53:38","17,38"], [2291,"2023-10-01T19:59:43","17,5"], [2292,"2023-10-01T20:01:40","17,38"], [2293,"2023-10-01T20:06:47","17,38"], [2294,"2023-10-01T21:22:56","17,38"], [2295,"2023-10-01T21:55:23","17,25"], [2296,"2023-10-01T21:57:24","17,38"], [2297,"2023-10-01T22:00:24","17,25"], [2298,"2023-10-01T22:09:33","17,38"], [2299,"2023-10-01T22:11:39","17,38"], [2300,"2023-10-01T22:12:33","17,25"], [2301,"2023-10-01T22:13:49","17,38"], [2302,"2023-10-01T22:16:54","17,25"], [2303,"2023-10-01T22:17:53","17,38"], [2304,"2023-10-01T22:21:53","17,38"], [2305,"2023-10-01T22:24:55","17,38"], [2306,"2023-10-01T22:26:59","17,25"], [2307,"2023-10-01T22:31:01","17,38"], [2308,"2023-10-01T22:49:15","17,25"], [2309,"2023-10-01T22:51:12","17,38"], [2310,"2023-10-01T22:52:18","17,25"], [2311,"2023-10-01T22:53:18","17,38"], [2312,"2023-10-01T22:54:22","17,25"], [2313,"2023-10-01T22:58:24","17,38"], [2314,"2023-10-01T23:02:32","17,25"], [2315,"2023-10-01T23:03:33","17,38"], [2316,"2023-10-01T23:05:38","17,25"], [2317,"2023-10-01T23:06:36","17,38"], [2318,"2023-10-01T23:11:43","17,38"], [2319,"2023-10-01T23:14:49","17,38"], [2320,"2023-10-01T23:25:51","17,25"], [2321,"2023-10-01T23:26:48","17,38"], [2322,"2023-10-01T23:31:54","17,38"], [2323,"2023-10-01T23:36:58","17,38"], [2324,"2023-10-01T23:49:08","17,38"], [2325,"2023-10-01T23:56:15","17,38"], [2326,"2023-10-01T23:59:20","17,38"], [2327,"2023-11-01T00:03:22","17,38"], [2328,"2023-11-01T00:22:35","17,38"], [2329,"2023-11-01T00:30:48","17,38"], [2330,"2023-11-01T00:54:02","17,5"], [2331,"2023-11-01T00:56:08","17,38"], [2332,"2023-11-01T00:58:11","17,38"], [2333,"2023-11-01T01:02:11","17,38"], [2334,"2023-11-01T01:04:09","17,38"], [2335,"2023-11-01T01:10:24","17,5"], [2336,"2023-11-01T01:11:20","17,38"], [2337,"2023-11-01T01:19:31","17,38"], [2338,"2023-11-01T01:33:49","17,5"], [2339,"2023-11-01T01:34:49","17,38"], [2340,"2023-11-01T01:41:58","17,38"], [2341,"2023-11-01T01:44:03","17,38"], [2342,"2023-11-01T01:50:03","17,38"], [2343,"2023-11-01T02:47:53","17,38"], [2344,"2023-11-01T03:22:34","17,25"], [2345,"2023-11-01T03:24:31","17,25"], [2346,"2023-11-01T03:26:35","17,38"], [2347,"2023-11-01T03:27:42","17,25"], [2348,"2023-11-01T03:28:44","17,38"], [2349,"2023-11-01T03:31:41","17,25"], [2350,"2023-11-01T03:34:48","17,38"], [2351,"2023-11-01T03:36:46","17,38"], [2352,"2023-11-01T03:37:48","17,25"], [2353,"2023-11-01T03:38:47","17,38"], [2354,"2023-11-01T03:42:53","17,38"], [2355,"2023-11-01T03:43:55","17,25"], [2356,"2023-11-01T03:44:56","17,38"], [2357,"2023-11-01T03:46:04","17,25"], [2358,"2023-11-01T03:47:03","17,38"], [2359,"2023-11-01T03:50:01","17,38"], [2360,"2023-11-01T03:51:03","17,25"], [2361,"2023-11-01T03:53:03","17,38"], [2362,"2023-11-01T03:55:04","17,38"], [2363,"2023-11-01T03:56:06","17,25"], [2364,"2023-11-01T03:58:06","17,38"], [2365,"2023-11-01T04:02:18","17,25"], [2366,"2023-11-01T04:04:14","17,38"], [2367,"2023-11-01T04:06:15","17,25"], [2368,"2023-11-01T04:07:18","17,38"], [2369,"2023-11-01T04:18:24","17,25"], [2370,"2023-11-01T04:21:25","17,25"], [2371,"2023-11-01T04:22:27","17,38"], [2372,"2023-11-01T04:28:27","17,25"], [2373,"2023-11-01T04:30:31","17,38"], [2374,"2023-11-01T04:31:33","17,25"], [2375,"2023-11-01T04:33:32","17,25"], [2376,"2023-11-01T04:35:30","17,38"], [2377,"2023-11-01T04:38:32","17,25"], [2378,"2023-11-01T04:39:30","17,38"], [2379,"2023-11-01T04:43:36","17,38"], [2380,"2023-11-01T04:45:37","17,25"], [2381,"2023-11-01T04:48:35","17,25"], [2382,"2023-11-01T04:50:48","17,38"], [2383,"2023-11-01T04:53:49","17,25"], [2384,"2023-11-01T04:56:55","17,38"], [2385,"2023-11-01T04:59:54","17,25"], [2386,"2023-11-01T05:01:57","17,38"], [2387,"2023-11-01T05:04:59","17,25"], [2388,"2023-11-01T05:06:59","17,38"], [2389,"2023-11-01T05:08:04","17,25"], [2390,"2023-11-01T05:10:02","17,38"], [2391,"2023-11-01T05:11:05","17,25"], [2392,"2023-11-01T05:13:08","17,38"], [2393,"2023-11-01T05:14:08","17,25"], [2394,"2023-11-01T05:17:11","17,38"], [2395,"2023-11-01T05:18:15","17,25"], [2396,"2023-11-01T05:20:12","17,38"], [2397,"2023-11-01T05:23:15","17,38"], [2398,"2023-11-01T05:24:22","17,25"], [2399,"2023-11-01T05:27:21","17,38"], [2400,"2023-11-01T05:28:26","17,25"], [2401,"2023-11-01T05:31:23","17,38"], [2402,"2023-11-01T05:33:27","17,38"], [2403,"2023-11-01T05:35:27","17,25"], [2404,"2023-11-01T05:37:31","17,25"], [2405,"2023-11-01T05:43:35","17,38"], [2406,"2023-11-01T05:44:36","17,25"], [2407,"2023-11-01T06:04:58","17,38"], [2408,"2023-11-01T06:06:05","17,25"], [2409,"2023-11-01T06:08:11","17,38"], [2410,"2023-11-01T06:10:12","17,38"], [2411,"2023-11-01T06:11:08","17,25"], [2412,"2023-11-01T06:16:14","17,38"], [2413,"2023-11-01T06:18:15","17,25"], [2414,"2023-11-01T06:21:17","17,25"], [2415,"2023-11-01T06:24:18","17,38"], [2416,"2023-11-01T06:26:19","17,25"], [2417,"2023-11-01T06:29:24","17,38"], [2418,"2023-11-01T06:33:33","17,25"], [2419,"2023-11-01T06:36:36","17,38"], [2420,"2023-11-01T06:38:36","17,25"], [2421,"2023-11-01T06:41:37","17,38"], [2422,"2023-11-01T06:50:51","17,25"], [2423,"2023-11-01T06:51:52","17,38"], [2424,"2023-11-01T07:05:01","17,38"], [2425,"2023-11-01T07:16:22","17,25"], [2426,"2023-11-01T07:17:20","17,38"], [2427,"2023-11-01T07:41:40","17,38"], [2428,"2023-11-01T07:47:43","17,38"], [2429,"2023-11-01T08:14:00","17,5"], [2430,"2023-11-01T08:16:31","17,5"], [2431,"2023-11-01T08:54:34","17,5"], [2432,"2023-11-01T09:01:56","17,5"], [2433,"2023-11-01T09:03:55","17,5"], [2434,"2023-11-01T09:07:06","17,63"], [2435,"2023-11-01T09:08:07","17,5"], [2436,"2023-11-01T09:12:07","17,5"], [2437,"2023-11-01T09:13:09","17,63"], [2438,"2023-11-01T09:18:13","17,5"], [2439,"2023-11-01T09:20:23","17,5"], [2440,"2023-11-01T09:21:30","17,63"], [2441,"2023-11-01T09:28:31","17,63"], [2442,"2023-11-01T09:34:49","17,63"], [2443,"2023-11-01T09:39:55","17,63"], [2444,"2023-11-01T09:43:59","17,63"], [2445,"2023-11-01T09:48:11","17,75"], [2446,"2023-11-01T10:12:38","17,88"], [2447,"2023-11-01T10:14:48","17,75"], [2448,"2023-11-01T10:24:02","17,88"], [2449,"2023-11-01T10:30:05","17,88"], [2450,"2023-11-01T10:31:05","17,75"], [2451,"2023-11-01T10:32:05","17,88"], [2452,"2023-11-01T10:37:17","18"], [2453,"2023-11-01T10:38:28","17,88"], [2454,"2023-11-01T10:39:28","18"], [2455,"2023-11-01T10:43:28","17,88"], [2456,"2023-11-01T10:47:35","18"], [2457,"2023-11-01T10:49:32","17,88"], [2458,"2023-11-01T10:54:49","18"], [2459,"2023-11-01T10:57:43","18"], [2460,"2023-11-01T11:01:51","18,13"], [2461,"2023-11-01T11:02:53","18,25"], [2462,"2023-11-01T11:03:57","18,13"], [2463,"2023-11-01T11:07:03","18"], [2464,"2023-11-01T11:10:07","18"], [2465,"2023-11-01T11:11:08","18,13"], [2466,"2023-11-01T11:13:10","18"], [2467,"2023-11-01T11:14:24","18,38"], [2468,"2023-11-01T11:16:19","18,25"], [2469,"2023-11-01T11:17:27","18,38"], [2470,"2023-11-01T11:18:24","18,5"], [2471,"2023-11-01T11:19:25","18,25"], [2472,"2023-11-01T11:20:31","18,38"], [2473,"2023-11-01T11:23:29","18,13"], [2474,"2023-11-01T11:24:33","18,25"], [2475,"2023-11-01T11:28:40","18,13"], [2476,"2023-11-01T11:30:46","18,25"], [2477,"2023-11-01T11:32:44","18,13"], [2478,"2023-11-01T11:35:47","18,25"], [2479,"2023-11-01T11:38:49","18,13"], [2480,"2023-11-01T11:40:53","18,25"], [2481,"2023-11-01T11:41:56","18,38"], [2482,"2023-11-01T11:45:03","18,38"], [2483,"2023-11-01T11:50:06","18,25"], [2484,"2023-11-01T11:51:05","18,38"], [2485,"2023-11-01T11:53:13","18,5"], [2486,"2023-11-01T11:54:15","18,38"], [2487,"2023-11-01T11:55:10","18,25"], [2488,"2023-11-01T11:59:19","18,5"], [2489,"2023-11-01T12:01:19","18,5"], [2490,"2023-11-01T12:02:19","18,25"], [2491,"2023-11-01T12:03:18","18,5"], [2492,"2023-11-01T12:05:21","18,38"], [2493,"2023-11-01T12:07:22","18,25"], [2494,"2023-11-01T12:08:22","18,5"], [2495,"2023-11-01T12:09:24","18,38"], [2496,"2023-11-01T12:12:31","18,5"], [2497,"2023-11-01T12:13:29","18,38"], [2498,"2023-11-01T12:15:34","18,63"], [2499,"2023-11-01T12:20:40","18,75"], [2500,"2023-11-01T12:22:42","18,63"], [2501,"2023-11-01T12:26:44","18,75"], [2502,"2023-11-01T12:27:56","18,5"], [2503,"2023-11-01T12:29:53","18,63"], [2504,"2023-11-01T12:30:58","18,75"], [2505,"2023-11-01T12:32:04","18,88"], [2506,"2023-11-01T12:32:58","18,63"], [2507,"2023-11-01T12:33:59","18,38"], [2508,"2023-11-01T12:35:08","18,5"], [2509,"2023-11-01T12:37:07","18,5"], [2510,"2023-11-01T12:40:08","18,75"], [2511,"2023-11-01T12:41:13","18,63"], [2512,"2023-11-01T12:44:23","18,63"], [2513,"2023-11-01T12:46:24","18,75"], [2514,"2023-11-01T12:49:30","18,75"], [2515,"2023-11-01T12:50:29","18,88"], [2516,"2023-11-01T12:51:35","18,63"], [2517,"2023-11-01T12:53:42","18,75"], [2518,"2023-11-01T12:54:45","18,88"], [2519,"2023-11-01T12:55:38","18,75"], [2520,"2023-11-01T12:56:49","18,5"], [2521,"2023-11-01T12:57:49","18,75"], [2522,"2023-11-01T13:00:47","18,5"], [2523,"2023-11-01T13:01:44","18,75"], [2524,"2023-11-01T13:02:48","18,63"], [2525,"2023-11-01T13:03:41","18,63"], [2526,"2023-11-01T13:04:40","18,75"], [2527,"2023-11-01T13:06:48","19"], [2528,"2023-11-01T13:07:50","18,75"], [2529,"2023-11-01T13:10:54","18,75"], [2530,"2023-11-01T13:12:00","18,88"], [2531,"2023-11-01T13:13:58","18,75"], [2532,"2023-11-01T13:15:01","18,63"], [2533,"2023-11-01T13:17:06","18,63"], [2534,"2023-11-01T13:18:06","18,5"], [2535,"2023-11-01T13:19:16","18,75"], [2536,"2023-11-01T13:22:20","18,63"], [2537,"2023-11-01T13:23:09","18,5"], [2538,"2023-11-01T13:24:27","18,75"], [2539,"2023-11-01T13:26:19","18,88"], [2540,"2023-11-01T13:28:30","18,75"], [2541,"2023-11-01T13:32:27","18,75"], [2542,"2023-11-01T13:35:36","18,75"], [2543,"2023-11-01T13:36:36","18,63"], [2544,"2023-11-01T13:41:47","18,75"], [2545,"2023-11-01T13:42:56","18,88"], [2546,"2023-11-01T13:43:48","18,75"], [2547,"2023-11-01T13:46:57","18,75"], [2548,"2023-11-01T13:49:59","18,88"], [2549,"2023-11-01T13:50:58","18,75"], [2550,"2023-11-01T13:52:44","18,63"], [2551,"2023-11-01T13:53:00","18,75"], [2552,"2023-11-01T13:54:09","18,88"], [2553,"2023-11-01T13:58:06","18,88"], [2554,"2023-11-01T14:03:14","18,75"], [2555,"2023-11-01T14:04:10","19"], [2556,"2023-11-01T14:05:17","18,88"], [2557,"2023-11-01T14:08:22","19"], [2558,"2023-11-01T14:09:13","18,88"], [2559,"2023-11-01T14:10:20","18,75"], [2560,"2023-11-01T14:11:22","18,88"], [2561,"2023-11-01T14:12:19","18,75"], [2562,"2023-11-01T14:13:20","18,63"], [2563,"2023-11-01T14:14:19","18,75"], [2564,"2023-11-01T14:15:21","18,88"], [2565,"2023-11-01T14:16:30","18,75"], [2566,"2023-11-01T14:17:31","18,88"], [2567,"2023-11-01T14:26:43","18,88"], [2568,"2023-11-01T14:29:38","18,63"], [2569,"2023-11-01T14:30:43","18,5"], [2570,"2023-11-01T14:31:51","18,63"], [2571,"2023-11-01T14:34:57","18,75"], [2572,"2023-11-01T14:37:57","18,5"], [2573,"2023-11-01T14:39:07","18,63"], [2574,"2023-11-01T14:40:03","18,75"], [2575,"2023-11-01T14:43:05","18,88"], [2576,"2023-11-01T14:44:10","18,63"], [2577,"2023-11-01T14:46:11","18,75"], [2578,"2023-11-01T14:47:17","18,88"], [2579,"2023-11-01T14:48:08","19"], [2580,"2023-11-01T14:50:14","18,75"], [2581,"2023-11-01T14:57:29","19"], [2582,"2023-11-01T14:58:26","18,88"], [2583,"2023-11-01T15:01:49","18,75"], [2584,"2023-11-01T15:03:46","18,88"], [2585,"2023-11-01T15:09:00","18,63"], [2586,"2023-11-01T15:12:09","18,5"], [2587,"2023-11-01T15:13:09","18,63"], [2588,"2023-11-01T15:14:08","18,5"], [2589,"2023-11-01T15:15:08","18,38"], [2590,"2023-11-01T15:16:15","18,5"], [2591,"2023-11-01T15:17:15","18,75"], [2592,"2023-11-01T15:18:22","18,63"], [2593,"2023-11-01T15:19:35","18,88"], [2594,"2023-11-01T15:21:19","18,88"], [2595,"2023-11-01T15:25:34","19"], [2596,"2023-11-01T15:26:35","18,63"], [2597,"2023-11-01T15:28:37","18,75"], [2598,"2023-11-01T15:30:38","18,75"], [2599,"2023-11-01T15:31:41","18,88"], [2600,"2023-11-01T15:32:42","19"], [2601,"2023-11-01T15:33:48","18,88"], [2602,"2023-11-01T15:36:47","18,88"], [2603,"2023-11-01T15:37:44","19"], [2604,"2023-11-01T15:43:52","18,75"], [2605,"2023-11-01T15:44:54","18,63"], [2606,"2023-11-01T15:46:05","18,88"], [2607,"2023-11-01T15:47:52","19"], [2608,"2023-11-01T15:49:57","18,75"], [2609,"2023-11-01T15:51:06","18,63"], [2610,"2023-11-01T15:52:06","18,75"], [2611,"2023-11-01T15:53:17","19"], [2612,"2023-11-01T15:54:11","18,88"], [2613,"2023-11-01T15:55:10","18,75"], [2614,"2023-11-01T15:56:15","19"], [2615,"2023-11-01T15:58:24","18,88"], [2616,"2023-11-01T16:00:31","18,5"], [2617,"2023-11-01T16:01:28","18,88"], [2618,"2023-11-01T16:02:27","18,75"], [2619,"2023-11-01T16:04:40","19"], [2620,"2023-11-01T16:05:43","18,88"], [2621,"2023-11-01T16:06:41","18,75"], [2622,"2023-11-01T16:08:40","18,63"], [2623,"2023-11-01T16:09:46","18,88"], [2624,"2023-11-01T16:11:47","18,75"], [2625,"2023-11-01T16:12:42","19"], [2626,"2023-11-01T16:13:57","18,88"], [2627,"2023-11-01T16:15:55","18,63"], [2628,"2023-11-01T16:16:55","18,88"], [2629,"2023-11-01T16:17:53","18,75"], [2630,"2023-11-01T16:18:51","19"], [2631,"2023-11-01T16:21:08","18,88"], [2632,"2023-11-01T16:25:02","18,88"], [2633,"2023-11-01T16:27:04","19"], [2634,"2023-11-01T16:28:18","19,13"], [2635,"2023-11-01T16:35:16","19"], [2636,"2023-11-01T16:36:20","19,13"], [2637,"2023-11-01T16:39:18","18,88"], [2638,"2023-11-01T16:43:31","18,88"], [2639,"2023-11-01T16:44:26","19"], [2640,"2023-11-01T16:46:26","18,75"], [2641,"2023-11-01T16:47:35","19"], [2642,"2023-11-01T16:49:35","18,88"], [2643,"2023-11-01T16:50:36","18,75"], [2644,"2023-11-01T16:51:40","19"], [2645,"2023-11-01T16:53:47","19,13"], [2646,"2023-11-01T16:55:42","18,88"], [2647,"2023-11-01T16:57:43","19"], [2648,"2023-11-01T16:58:57","19,13"], [2649,"2023-11-01T16:59:54","19"], [2650,"2023-11-01T17:02:58","18,88"], [2651,"2023-11-01T17:04:54","19"], [2652,"2023-11-01T17:06:56","19"], [2653,"2023-11-01T17:09:05","19,13"], [2654,"2023-11-01T17:10:05","19"], [2655,"2023-11-01T17:12:11","18,88"], [2656,"2023-11-01T17:13:00","19"], [2657,"2023-11-01T17:14:20","19,13"], [2658,"2023-11-01T17:16:17","19,25"], [2659,"2023-11-01T17:17:15","19,13"], [2660,"2023-11-01T17:20:09","19"], [2661,"2023-11-01T17:23:16","19,13"], [2662,"2023-11-01T17:24:22","19"], [2663,"2023-11-01T17:26:17","19,13"], [2664,"2023-11-01T17:27:18","19"], [2665,"2023-11-01T17:30:24","19,13"], [2666,"2023-11-01T17:31:36","19"], [2667,"2023-11-01T17:33:43","19"], [2668,"2023-11-01T17:34:42","19,13"], [2669,"2023-11-01T17:36:49","19,13"], [2670,"2023-11-01T17:37:50","18,88"], [2671,"2023-11-01T17:38:51","19"], [2672,"2023-11-01T17:43:00","19,13"], [2673,"2023-11-01T17:44:03","19,25"], [2674,"2023-11-01T17:45:00","19,13"], [2675,"2023-11-01T17:46:00","19"], [2676,"2023-11-01T17:50:03","19,13"], [2677,"2023-11-01T17:52:00","19"], [2678,"2023-11-01T17:53:12","19,13"], [2679,"2023-11-01T18:00:23","19,25"], [2680,"2023-11-01T18:01:19","19,13"], [2681,"2023-11-01T18:07:36","19"], [2682,"2023-11-01T18:09:33","19,13"], [2683,"2023-11-01T18:19:54","19,13"], [2684,"2023-11-01T18:24:02","19,13"], [2685,"2023-11-01T18:27:04","19,13"], [2686,"2023-11-01T18:40:25","19,13"], [2687,"2023-11-01T18:43:29","19,13"], [2688,"2023-11-01T18:50:45","19"], [2689,"2023-11-01T18:51:53","19,13"], [2690,"2023-11-01T18:52:49","19"], [2691,"2023-11-01T18:53:52","18,88"], [2692,"2023-11-01T18:56:57","18,88"], [2693,"2023-11-01T18:59:58","19"], [2694,"2023-11-01T19:04:03","18,88"], [2695,"2023-11-01T19:05:06","19"], [2696,"2023-11-01T19:10:15","18,88"], [2697,"2023-11-01T19:19:26","19"], [2698,"2023-11-01T19:20:28","18,88"], [2699,"2023-11-01T19:22:36","19"], [2700,"2023-11-01T19:24:31","18,88"], [2701,"2023-11-01T19:25:34","19"], [2702,"2023-11-01T19:26:38","18,75"], [2703,"2023-11-01T19:27:46","18,88"], [2704,"2023-11-01T19:28:56","19"], [2705,"2023-11-01T19:29:44","18,88"], [2706,"2023-11-01T19:36:57","18,75"], [2707,"2023-11-01T19:40:04","18,5"], [2708,"2023-11-01T19:42:11","18,88"], [2709,"2023-11-01T19:55:33","18,88"], [2710,"2023-11-01T20:00:32","18,75"], [2711,"2023-11-01T20:01:33","18,88"], [2712,"2023-11-01T20:12:50","18,88"], [2713,"2023-11-01T20:13:56","18,75"], [2714,"2023-11-01T20:15:54","18,75"], [2715,"2023-11-01T20:18:55","18,75"], [2716,"2023-11-01T20:19:55","18,63"], [2717,"2023-11-01T20:21:59","18,63"], [2718,"2023-11-01T20:27:04","18,75"], [2719,"2023-11-01T20:28:02","18,63"], [2720,"2023-11-01T20:30:06","18,63"], [2721,"2023-11-01T20:34:09","18,75"], [2722,"2023-11-01T20:37:13","18,63"], [2723,"2023-11-01T20:39:18","18,75"], [2724,"2023-11-01T20:51:23","18,63"], [2725,"2023-11-01T21:05:44","18,63"], [2726,"2023-11-01T21:09:45","18,63"], [2727,"2023-11-01T21:25:01","18,5"], [2728,"2023-11-01T21:26:08","18,63"], [2729,"2023-11-01T21:29:04","18,63"], [2730,"2023-11-01T21:35:11","18,63"], [2731,"2023-11-01T21:38:13","18,63"], [2732,"2023-11-01T21:39:16","18,5"], [2733,"2023-11-01T21:44:25","18,5"], [2734,"2023-11-01T22:22:14","18,38"], [2735,"2023-11-01T22:37:31","18,25"], [2736,"2023-11-01T22:40:26","18,38"], [2737,"2023-11-01T22:41:33","18,25"], [2738,"2023-11-01T22:42:28","18,38"], [2739,"2023-11-01T22:44:35","18,38"], [2740,"2023-11-01T22:45:37","18,25"], [2741,"2023-11-01T22:46:34","18,38"], [2742,"2023-11-01T22:50:42","18,25"], [2743,"2023-11-01T22:56:48","18,25"], [2744,"2023-11-01T23:01:55","18,25"], [2745,"2023-11-01T23:05:58","18,25"], [2746,"2023-11-01T23:08:02","18,25"], [2747,"2023-11-01T23:10:06","18,25"], [2748,"2023-11-01T23:13:07","18,25"], [2749,"2023-11-01T23:20:14","18,13"], [2750,"2023-11-01T23:35:26","18,25"], [2751,"2023-11-01T23:37:28","18,13"], [2752,"2023-11-01T23:38:35","18,25"], [2753,"2023-11-01T23:43:36","18,25"], [2754,"2023-11-01T23:48:45","18,13"], [2755,"2023-11-01T23:49:47","18,25"], [2756,"2023-12-01T00:03:52","18,13"], [2757,"2023-12-01T00:04:53","18,25"], [2758,"2023-12-01T00:07:03","18,13"], [2759,"2023-12-01T00:08:05","18,25"], [2760,"2023-12-01T00:11:08","18,25"], [2761,"2023-12-01T00:18:16","18,25"], [2762,"2023-12-01T00:20:22","18,13"], [2763,"2023-12-01T00:40:40","18,25"], [2764,"2023-12-01T00:47:53","18,13"], [2765,"2023-12-01T00:49:56","18,25"], [2766,"2023-12-01T00:50:52","18,13"], [2767,"2023-12-01T00:52:51","18,25"], [2768,"2023-12-01T01:25:21","18,25"], [2769,"2023-12-01T01:27:22","18,25"], [2770,"2023-12-01T01:41:48","18,25"], [2771,"2023-12-01T01:43:43","18,25"], [2772,"2023-12-01T01:46:53","18,25"], [2773,"2023-12-01T01:51:01","18,25"], [2774,"2023-12-01T02:07:16","18,25"], [2775,"2023-12-01T02:20:32","18,38"], [2776,"2023-12-01T02:23:43","18,38"], [2777,"2023-12-01T02:24:40","18,25"], [2778,"2023-12-01T02:25:38","18,38"], [2779,"2023-12-01T02:30:57","18,38"], [2780,"2023-12-01T02:31:56","18,25"], [2781,"2023-12-01T02:33:59","18,38"], [2782,"2023-12-01T02:39:06","18,38"], [2783,"2023-12-01T02:42:09","18,38"], [2784,"2023-12-01T03:06:50","18,38"], [2785,"2023-12-01T03:10:54","18,38"], [2786,"2023-12-01T03:16:51","18,5"], [2787,"2023-12-01T03:19:58","18,38"], [2788,"2023-12-01T03:21:03","18,5"], [2789,"2023-12-01T03:51:35","18,5"], [2790,"2023-12-01T03:54:39","18,5"], [2791,"2023-12-01T04:00:45","18,5"], [2792,"2023-12-01T04:04:48","18,5"], [2793,"2023-12-01T04:07:05","18,5"], [2794,"2023-12-01T04:07:58","18,63"], [2795,"2023-12-01T04:11:03","18,5"], [2796,"2023-12-01T04:13:06","18,63"], [2797,"2023-12-01T04:15:07","18,63"], [2798,"2023-12-01T04:18:08","18,63"], [2799,"2023-12-01T04:23:16","18,63"], [2800,"2023-12-01T04:41:27","18,63"], [2801,"2023-12-01T04:46:29","18,63"], [2802,"2023-12-01T04:49:38","18,63"], [2803,"2023-12-01T04:59:39","18,63"], [2804,"2023-12-01T05:08:52","18,63"], [2805,"2023-12-01T05:31:09","18,63"], [2806,"2023-12-01T05:42:29","18,63"], [2807,"2023-12-01T06:01:50","18,63"], [2808,"2023-12-01T06:29:29","18,75"], [2809,"2023-12-01T06:31:24","18,63"], [2810,"2023-12-01T06:32:27","18,75"], [2811,"2023-12-01T06:37:42","18,75"], [2812,"2023-12-01T06:39:43","18,63"], [2813,"2023-12-01T06:42:42","18,63"], [2814,"2023-12-01T06:45:46","18,5"], [2815,"2023-12-01T06:47:46","18,63"], [2816,"2023-12-01T06:49:49","18,75"], [2817,"2023-12-01T06:51:52","18,63"], [2818,"2023-12-01T06:52:57","18,75"], [2819,"2023-12-01T06:54:52","18,75"], [2820,"2023-12-01T06:56:55","18,63"], [2821,"2023-12-01T06:59:57","18,75"], [2822,"2023-12-01T07:02:56","18,63"], [2823,"2023-12-01T07:04:57","18,75"], [2824,"2023-12-01T07:10:04","18,75"], [2825,"2023-12-01T07:30:27","18,88"], [2826,"2023-12-01T07:31:31","18,75"], [2827,"2023-12-01T07:39:32","18,63"], [2828,"2023-12-01T07:40:34","18,5"], [2829,"2023-12-01T07:41:38","18,63"], [2830,"2023-12-01T07:48:44","18,63"], [2831,"2023-12-01T07:51:47","18,5"], [2832,"2023-12-01T07:52:48","18,63"], [2833,"2023-12-01T07:56:49","18,75"], [2834,"2023-12-01T07:57:55","18,63"], [2835,"2023-12-01T08:09:04","18,75"], [2836,"2023-12-01T08:11:06","18,63"], [2837,"2023-12-01T08:13:02","18,63"], [2838,"2023-12-01T08:22:06","18,75"], [2839,"2023-12-01T08:34:10","18,63"], [2840,"2023-12-01T08:39:15","18,75"], [2841,"2023-12-01T08:43:19","18,88"], [2842,"2023-12-01T08:46:25","19"], [2843,"2023-12-01T08:56:51","18,88"], [2844,"2023-12-01T08:58:58","18,88"], [2845,"2023-12-01T09:01:00","18,75"], [2846,"2023-12-01T09:04:05","18,88"], [2847,"2023-12-01T09:06:06","19"], [2848,"2023-12-01T09:09:17","19,13"], [2849,"2023-12-01T09:15:19","19,25"], [2850,"2023-12-01T09:23:33","19,25"], [2851,"2023-12-01T09:26:42","19,38"], [2852,"2023-12-01T09:27:46","19,5"], [2853,"2023-12-01T09:29:37","19,5"], [2854,"2023-12-01T09:32:47","19,38"], [2855,"2023-12-01T09:33:46","19,5"], [2856,"2023-12-01T09:34:53","19,63"], [2857,"2023-12-01T09:36:49","19,63"], [2858,"2023-12-01T09:41:02","19,63"], [2859,"2023-12-01T09:43:00","19,75"], [2860,"2023-12-01T09:45:10","19,63"], [2861,"2023-12-01T09:47:02","19,63"], [2862,"2023-12-01T09:48:06","19,88"], [2863,"2023-12-01T09:50:14","19,75"], [2864,"2023-12-01T09:51:16","19,63"], [2865,"2023-12-01T09:53:07","19,5"], [2866,"2023-12-01T09:54:19","19,75"], [2867,"2023-12-01T09:58:15","19,5"], [2868,"2023-12-01T09:59:20","19,63"], [2869,"2023-12-01T10:00:24","19,88"], [2870,"2023-12-01T10:02:32","19,75"], [2871,"2023-12-01T10:03:30","19,63"], [2872,"2023-12-01T10:05:30","19,5"], [2873,"2023-12-01T10:06:34","19,88"], [2874,"2023-12-01T10:12:40","20"], [2875,"2023-12-01T10:14:46","19,75"], [2876,"2023-12-01T10:16:46","20"], [2877,"2023-12-01T10:20:02","19,88"], [2878,"2023-12-01T10:21:59","20"], [2879,"2023-12-01T10:29:13","19,88"], [2880,"2023-12-01T10:30:12","20"], [2881,"2023-12-01T10:34:15","20,13"], [2882,"2023-12-01T10:36:14","20"], [2883,"2023-12-01T10:37:14","19,75"], [2884,"2023-12-01T10:39:19","20,25"], [2885,"2023-12-01T10:41:28","20,13"], [2886,"2023-12-01T10:42:25","20"], [2887,"2023-12-01T10:44:33","20,13"], [2888,"2023-12-01T10:45:39","20,25"], [2889,"2023-12-01T10:47:38","20,13"], [2890,"2023-12-01T10:48:29","20,25"], [2891,"2023-12-01T10:49:36","20,38"], [2892,"2023-12-01T10:51:47","20,25"], [2893,"2023-12-01T10:52:47","20,13"], [2894,"2023-12-01T10:53:47","20,38"], [2895,"2023-12-01T10:54:59","20,25"], [2896,"2023-12-01T10:55:56","20,38"], [2897,"2023-12-01T10:57:53","20,5"], [2898,"2023-12-01T10:59:02","20,38"], [2899,"2023-12-01T11:01:01","20,38"], [2900,"2023-12-01T11:02:05","20,5"], [2901,"2023-12-01T11:03:00","20,25"], [2902,"2023-12-01T11:04:08","20,38"], [2903,"2023-12-01T11:05:07","20,5"], [2904,"2023-12-01T11:07:11","20,63"], [2905,"2023-12-01T11:08:18","20,5"], [2906,"2023-12-01T11:09:10","20,63"], [2907,"2023-12-01T11:11:08","20,38"], [2908,"2023-12-01T11:12:12","20,5"], [2909,"2023-12-01T11:14:17","20,75"], [2910,"2023-12-01T11:16:26","20,5"], [2911,"2023-12-01T11:17:24","20,63"], [2912,"2023-12-01T11:18:19","20,75"], [2913,"2023-12-01T11:19:29","20,63"], [2914,"2023-12-01T11:21:43","20,75"], [2915,"2023-12-01T11:23:36","20,63"], [2916,"2023-12-01T11:24:39","20,88"], [2917,"2023-12-01T11:26:46","20,75"], [2918,"2023-12-01T11:27:50","20,88"], [2919,"2023-12-01T11:31:00","20,75"], [2920,"2023-12-01T11:32:00","20,88"], [2921,"2023-12-01T11:34:03","20,88"], [2922,"2023-12-01T11:35:02","21"], [2923,"2023-12-01T11:38:02","20,75"], [2924,"2023-12-01T11:39:04","20,88"], [2925,"2023-12-01T11:41:11","20,88"], [2926,"2023-12-01T11:45:20","20,75"], [2927,"2023-12-01T11:46:20","20,88"], [2928,"2023-12-01T11:47:20","21"], [2929,"2023-12-01T11:50:18","21,13"], [2930,"2023-12-01T11:52:18","21"], [2931,"2023-12-01T11:53:22","21,13"], [2932,"2023-12-01T11:54:34","21"], [2933,"2023-12-01T12:00:38","21"], [2934,"2023-12-01T12:02:37","21,13"], [2935,"2023-12-01T12:03:40","21,25"], [2936,"2023-12-01T12:05:37","21,13"], [2937,"2023-12-01T12:08:37","21,25"], [2938,"2023-12-01T12:10:42","21,13"], [2939,"2023-12-01T12:12:40","21,13"], [2940,"2023-12-01T12:14:43","21,25"], [2941,"2023-12-01T12:16:44","21,25"], [2942,"2023-12-01T12:17:43","21,38"], [2943,"2023-12-01T12:18:44","21,25"], [2944,"2023-12-01T12:20:45","21,25"], [2945,"2023-12-01T12:22:46","20,88"], [2946,"2023-12-01T12:23:47","21,25"], [2947,"2023-12-01T12:24:57","21,38"], [2948,"2023-12-01T12:25:49","21,25"], [2949,"2023-12-01T12:26:58","21,13"], [2950,"2023-12-01T12:27:54","21,25"], [2951,"2023-12-01T12:28:54","21,38"], [2952,"2023-12-01T12:34:05","21,25"], [2953,"2023-12-01T12:34:57","21,13"], [2954,"2023-12-01T12:36:00","21,38"], [2955,"2023-12-01T12:37:05","21,25"], [2956,"2023-12-01T12:38:06","21,38"], [2957,"2023-12-01T12:39:04","21,25"], [2958,"2023-12-01T12:40:04","21,13"], [2959,"2023-12-01T12:42:13","21,25"], [2960,"2023-12-01T12:44:11","21,63"], [2961,"2023-12-01T12:46:24","21,13"], [2962,"2023-12-01T12:47:19","21,38"], [2963,"2023-12-01T12:49:22","21,25"], [2964,"2023-12-01T12:50:25","21,5"], [2965,"2023-12-01T12:51:24","21,38"], [2966,"2023-12-01T12:52:27","21,13"], [2967,"2023-12-01T12:53:32","20,88"], [2968,"2023-12-01T12:54:33","21,5"], [2969,"2023-12-01T12:55:33","21,38"], [2970,"2023-12-01T12:56:33","21,25"], [2971,"2023-12-01T12:57:35","21,38"], [2972,"2023-12-01T12:58:36","21,5"], [2973,"2023-12-01T12:59:41","21,38"], [2974,"2023-12-01T13:02:41","21,63"], [2975,"2023-12-01T13:04:40","21,75"], [2976,"2023-12-01T13:05:40","21,38"], [2977,"2023-12-01T13:06:52","21,25"], [2978,"2023-12-01T13:08:52","21,25"], [2979,"2023-12-01T13:09:50","21,38"], [2980,"2023-12-01T13:13:51","21,38"], [2981,"2023-12-01T13:14:51","21,25"], [2982,"2023-12-01T13:16:55","21,5"], [2983,"2023-12-01T13:17:50","21,38"], [2984,"2023-12-01T13:18:52","21"], [2985,"2023-12-01T13:19:58","21,13"], [2986,"2023-12-01T13:23:00","21,25"], [2987,"2023-12-01T13:25:00","21,13"], [2988,"2023-12-01T13:26:58","21,25"], [2989,"2023-12-01T13:30:05","21,13"], [2990,"2023-12-01T13:32:17","21"], [2991,"2023-12-01T13:33:13","21,25"], [2992,"2023-12-01T13:34:15","21,38"], [2993,"2023-12-01T13:35:17","21,25"], [2994,"2023-12-01T13:36:14","21,13"], [2995,"2023-12-01T13:38:18","21"], [2996,"2023-12-01T13:39:15","21,13"], [2997,"2023-12-01T13:41:21","21,25"], [2998,"2023-12-01T13:43:22","21,13"], [2999,"2023-12-01T13:46:24","21,25"], [3000,"2023-12-01T13:47:31","21,38"], [3001,"2023-12-01T13:48:30","21,13"], [3002,"2023-12-01T13:49:25","21,25"], [3003,"2023-12-01T13:52:39","21,38"], [3004,"2023-12-01T13:56:37","21,25"], [3005,"2023-12-01T13:59:44","21,38"], [3006,"2023-12-01T14:00:44","21,25"], [3007,"2023-12-01T14:02:54","21,38"], [3008,"2023-12-01T14:03:50","21,25"], [3009,"2023-12-01T14:05:51","21,13"], [3010,"2023-12-01T14:06:56","20,88"], [3011,"2023-12-01T14:08:51","21,25"], [3012,"2023-12-01T14:09:51","21,38"], [3013,"2023-12-01T14:11:52","21,13"], [3014,"2023-12-01T14:12:57","21"], [3015,"2023-12-01T14:18:02","20,88"], [3016,"2023-12-01T14:19:08","20,63"], [3017,"2023-12-01T14:23:10","20,5"], [3018,"2023-12-01T14:24:04","20,25"], [3019,"2023-12-01T14:25:13","19,75"], [3020,"2023-12-01T14:26:13","19,63"], [3021,"2023-12-01T14:27:07","19,75"], [3022,"2023-12-01T14:28:10","19,88"], [3023,"2023-12-01T14:31:19","20,13"], [3024,"2023-12-01T14:33:23","19,88"], [3025,"2023-12-01T14:34:19","19,75"], [3026,"2023-12-01T14:35:18","19,63"], [3027,"2023-12-01T14:43:31","19,5"], [3028,"2023-12-01T14:46:29","19,63"], [3029,"2023-12-01T14:51:29","19,5"], [3030,"2023-12-01T14:54:39","19,63"], [3031,"2023-12-01T14:57:38","19,75"], [3032,"2023-12-01T14:58:42","19,63"], [3033,"2023-12-01T15:01:45","19,75"], [3034,"2023-12-01T15:10:45","19,63"], [3035,"2023-12-01T15:11:52","19,75"], [3036,"2023-12-01T15:13:45","19,88"], [3037,"2023-12-01T15:14:52","19,75"], [3038,"2023-12-01T15:15:53","19,63"], [3039,"2023-12-01T15:19:00","19,75"], [3040,"2023-12-01T15:20:55","19,75"], [3041,"2023-12-01T15:23:00","19,63"], [3042,"2023-12-01T15:24:04","19,75"], [3043,"2023-12-01T15:26:58","19,5"], [3044,"2023-12-01T15:28:03","19,63"], [3045,"2023-12-01T15:31:06","19,75"], [3046,"2023-12-01T15:32:10","19,63"], [3047,"2023-12-01T15:35:11","19,75"], [3048,"2023-12-01T15:38:13","19,63"], [3049,"2023-12-01T15:39:24","19,5"], [3050,"2023-12-01T15:41:21","19,5"], [3051,"2023-12-01T15:43:33","19,63"], [3052,"2023-12-01T15:45:29","19,63"], [3053,"2023-12-01T15:49:34","19,5"], [3054,"2023-12-01T15:50:32","19,63"], [3055,"2023-12-01T15:51:35","19,75"], [3056,"2023-12-01T15:54:33","19,75"], [3057,"2023-12-01T15:56:39","19,75"], [3058,"2023-12-01T15:57:45","19,88"], [3059,"2023-12-01T15:58:38","19,75"], [3060,"2023-12-01T16:00:45","19,75"], [3061,"2023-12-01T16:02:42","19,75"], [3062,"2023-12-01T16:06:44","19,63"], [3063,"2023-12-01T16:08:45","19,75"], [3064,"2023-12-01T16:12:48","19,63"], [3065,"2023-12-01T16:13:50","19,75"], [3066,"2023-12-01T16:17:05","19,88"], [3067,"2023-12-01T16:18:05","20"], [3068,"2023-12-01T16:21:06","20"], [3069,"2023-12-01T16:28:11","19,88"], [3070,"2023-12-01T16:29:16","20"], [3071,"2023-12-01T16:32:23","20,13"], [3072,"2023-12-01T16:34:18","20"], [3073,"2023-12-01T16:36:21","20,13"], [3074,"2023-12-01T16:37:26","20"], [3075,"2023-12-01T16:39:33","20,13"], [3076,"2023-12-01T16:43:32","20"], [3077,"2023-12-01T16:45:35","20,13"], [3078,"2023-12-01T16:50:42","20,25"], [3079,"2023-12-01T16:52:44","20,38"], [3080,"2023-12-01T16:54:52","20,25"], [3081,"2023-12-01T16:56:46","20,38"], [3082,"2023-12-01T16:57:48","20,25"], [3083,"2023-12-01T16:58:49","20,38"], [3084,"2023-12-01T16:59:49","20,5"], [3085,"2023-12-01T17:01:47","20,38"], [3086,"2023-12-01T17:02:52","20,25"], [3087,"2023-12-01T17:03:53","20,38"], [3088,"2023-12-01T17:05:52","20,38"], [3089,"2023-12-01T17:09:58","20,25"], [3090,"2023-12-01T17:12:05","20,13"], [3091,"2023-12-01T17:15:02","20,25"], [3092,"2023-12-01T17:16:11","20,38"], [3093,"2023-12-01T17:18:15","20,38"], [3094,"2023-12-01T17:20:14","20,5"], [3095,"2023-12-01T17:22:19","20,38"], [3096,"2023-12-01T17:24:23","20,25"], [3097,"2023-12-01T17:27:24","20,38"], [3098,"2023-12-01T17:31:32","20,5"], [3099,"2023-12-01T17:34:40","20,5"], [3100,"2023-12-01T17:35:33","20,63"], [3101,"2023-12-01T17:38:36","20,75"], [3102,"2023-12-01T17:39:40","20,63"], [3103,"2023-12-01T17:41:47","20,63"], [3104,"2023-12-01T17:45:42","20,75"], [3105,"2023-12-01T17:47:42","20,88"], [3106,"2023-12-01T17:48:45","20,75"], [3107,"2023-12-01T17:51:45","20,88"], [3108,"2023-12-01T17:54:58","20,88"], [3109,"2023-12-01T17:55:49","20,75"], [3110,"2023-12-01T17:56:55","20,88"], [3111,"2023-12-01T17:59:52","20,88"], [3112,"2023-12-01T18:00:54","20,75"], [3113,"2023-12-01T18:01:54","20,88"], [3114,"2023-12-01T18:03:02","21"], [3115,"2023-12-01T18:04:57","20,88"], [3116,"2023-12-01T18:05:59","21"], [3117,"2023-12-01T18:08:03","20,88"], [3118,"2023-12-01T18:10:03","21"], [3119,"2023-12-01T18:11:09","21,13"], [3120,"2023-12-01T18:12:04","21,25"], [3121,"2023-12-01T18:17:13","21,5"], [3122,"2023-12-01T18:19:12","21,25"], [3123,"2023-12-01T18:22:19","21,38"], [3124,"2023-12-01T18:25:22","21,38"], [3125,"2023-12-01T18:27:24","21,25"], [3126,"2023-12-01T18:30:26","21,13"], [3127,"2023-12-01T18:31:36","21,25"], [3128,"2023-12-01T18:32:32","21"], [3129,"2023-12-01T18:34:35","21,13"], [3130,"2023-12-01T18:36:42","21,25"], [3131,"2023-12-01T18:39:36","21,13"], [3132,"2023-12-01T18:43:38","21,25"], [3133,"2023-12-01T18:44:44","21"], [3134,"2023-12-01T18:47:42","21"], [3135,"2023-12-01T18:50:45","21,13"], [3136,"2023-12-01T18:54:47","21"], [3137,"2023-12-01T18:56:53","21,13"], [3138,"2023-12-01T19:01:58","21,25"], [3139,"2023-12-01T19:04:01","21,38"], [3140,"2023-12-01T19:05:04","21,25"], [3141,"2023-12-01T19:08:02","21,13"], [3142,"2023-12-01T19:10:04","21,13"], [3143,"2023-12-01T19:11:14","21,25"], [3144,"2023-12-01T19:13:07","21,25"], [3145,"2023-12-01T19:14:14","21,38"], [3146,"2023-12-01T19:18:16","21,25"], [3147,"2023-12-01T19:20:21","21,38"], [3148,"2023-12-01T19:22:21","21,38"], [3149,"2023-12-01T19:25:23","21,38"], [3150,"2023-12-01T19:26:28","21,25"], [3151,"2023-12-01T19:29:26","21,5"], [3152,"2023-12-01T19:36:35","21,38"], [3153,"2023-12-01T19:40:37","21,5"], [3154,"2023-12-01T19:41:42","21,38"], [3155,"2023-12-01T19:43:40","21,5"], [3156,"2023-12-01T19:47:50","21,25"], [3157,"2023-12-01T19:50:48","21,38"], [3158,"2023-12-01T19:52:54","21,5"], [3159,"2023-12-01T19:55:56","21,38"], [3160,"2023-12-01T19:58:03","21,25"], [3161,"2023-12-01T20:00:04","21,13"], [3162,"2023-12-01T20:02:06","21,25"], [3163,"2023-12-01T20:03:08","21,13"], [3164,"2023-12-01T20:05:12","21,25"], [3165,"2023-12-01T20:07:06","21,25"], [3166,"2023-12-01T20:09:07","21,13"], [3167,"2023-12-01T20:10:11","21,25"], [3168,"2023-12-01T20:13:07","21,13"], [3169,"2023-12-01T20:14:16","21,25"], [3170,"2023-12-01T20:17:15","21,25"], [3171,"2023-12-01T20:20:26","21,38"], [3172,"2023-12-01T20:23:26","21,13"], [3173,"2023-12-01T20:24:27","21,25"], [3174,"2023-12-01T20:26:26","21,38"], [3175,"2023-12-01T20:27:33","21,25"], [3176,"2023-12-01T20:30:33","21,38"], [3177,"2023-12-01T20:31:35","21,25"], [3178,"2023-12-01T20:34:33","21,13"], [3179,"2023-12-01T20:36:35","21,25"], [3180,"2023-12-01T20:38:33","21,25"], [3181,"2023-12-01T20:41:33","21,13"], [3182,"2023-12-01T20:42:37","21"], [3183,"2023-12-01T20:44:43","21,13"], [3184,"2023-12-01T20:47:33","21,13"], [3185,"2023-12-01T20:49:39","21,25"], [3186,"2023-12-01T20:53:46","21,38"], [3187,"2023-12-01T20:56:48","21,38"], [3188,"2023-12-01T20:57:53","21,25"], [3189,"2023-12-01T20:58:53","21,5"], [3190,"2023-12-01T21:01:52","21,38"], [3191,"2023-12-01T21:03:01","21,5"], [3192,"2023-12-01T21:07:59","21,38"], [3193,"2023-12-01T21:10:00","21,5"], [3194,"2023-12-01T21:12:03","21,63"], [3195,"2023-12-01T21:14:04","21,5"], [3196,"2023-12-01T21:15:04","21,63"], [3197,"2023-12-01T21:17:07","21,5"], [3198,"2023-12-01T21:18:04","21,63"], [3199,"2023-12-01T21:22:06","21,75"], [3200,"2023-12-01T21:27:11","21,63"], [3201,"2023-12-01T21:28:12","21,75"], [3202,"2023-12-01T21:30:16","21,63"], [3203,"2023-12-01T21:31:20","21,75"], [3204,"2023-12-01T21:35:20","21,75"], [3205,"2023-12-01T21:36:20","21,63"], [3206,"2023-12-01T21:41:17","21,63"], [3207,"2023-12-01T21:43:36","21,88"], [3208,"2023-12-01T21:46:41","21,75"], [3209,"2023-12-01T21:49:43","21,75"], [3210,"2023-12-01T21:52:44","21,75"], [3211,"2023-12-01T21:53:44","21,88"], [3212,"2023-12-01T21:55:46","21,75"], [3213,"2023-12-01T21:57:51","21,88"], [3214,"2023-12-01T21:59:50","21,75"], [3215,"2023-12-01T22:00:55","21,88"], [3216,"2023-12-01T22:03:49","21,75"], [3217,"2023-12-01T22:05:57","21,88"], [3218,"2023-12-01T22:09:57","21,75"], [3219,"2023-12-01T22:15:09","21,88"], [3220,"2023-12-01T22:17:03","21,75"], [3221,"2023-12-01T22:19:08","21,88"], [3222,"2023-12-01T22:21:10","21,88"], [3223,"2023-12-01T22:26:17","22"], [3224,"2023-12-01T22:28:20","21,88"], [3225,"2023-12-01T22:31:18","21,75"], [3226,"2023-12-01T22:35:23","21,88"], [3227,"2023-12-01T22:40:32","21,75"], [3228,"2023-12-01T22:43:29","21,88"], [3229,"2023-12-01T22:50:34","21,88"], [3230,"2023-12-01T22:52:32","21,88"], [3231,"2023-12-01T22:55:37","21,75"], [3232,"2023-12-01T22:58:41","21,88"], [3233,"2023-12-01T23:00:41","21,88"], [3234,"2023-12-01T23:07:51","21,75"], [3235,"2023-12-01T23:09:48","21,75"], [3236,"2023-12-01T23:12:51","21,88"], [3237,"2023-12-01T23:21:17","21,75"], [3238,"2023-12-01T23:25:24","21,75"], [3239,"2023-12-01T23:27:25","21,88"], [3240,"2023-12-01T23:28:27","21,75"], [3241,"2023-12-01T23:32:25","21,75"], [3242,"2023-12-01T23:33:25","21,63"], [3243,"2023-12-01T23:37:26","21,63"], [3244,"2023-12-01T23:38:28","21,75"], [3245,"2023-12-01T23:40:29","21,75"], [3246,"2023-12-01T23:47:33","21,88"], [3247,"2023-12-01T23:49:34","21,88"], [3248,"2023-12-01T23:51:39","21,75"], [3249,"2023-12-01T23:53:52","21,63"], [3250,"2023-12-01T23:57:51","21,75"], [3251,"2023-12-01T23:58:51","21,63"], [3252,"2023-01-13T00:05:59","21,75"], [3253,"2023-01-13T00:11:01","21,63"], [3254,"2023-01-13T00:13:04","21,5"], [3255,"2023-01-13T00:15:09","21,63"], [3256,"2023-01-13T00:17:03","21,5"], [3257,"2023-01-13T00:18:09","21,63"], [3258,"2023-01-13T00:19:15","21,5"], [3259,"2023-01-13T00:22:11","21,63"], [3260,"2023-01-13T00:24:11","21,38"], [3261,"2023-01-13T00:26:20","21,5"], [3262,"2023-01-13T00:31:16","21,38"], [3263,"2023-01-13T00:32:20","21,25"], [3264,"2023-01-13T00:34:21","21,38"], [3265,"2023-01-13T00:36:27","21,25"], [3266,"2023-01-13T00:37:31","21,38"], [3267,"2023-01-13T00:41:31","21,25"], [3268,"2023-01-13T00:44:29","21,25"], [3269,"2023-01-13T00:46:29","21,38"], [3270,"2023-01-13T00:49:31","21,25"], [3271,"2023-01-13T00:50:32","21,13"], [3272,"2023-01-13T00:51:33","21,25"], [3273,"2023-01-13T00:52:41","21,5"], [3274,"2023-01-13T00:54:41","21,25"], [3275,"2023-01-13T00:55:42","21,38"], [3276,"2023-01-13T00:58:42","21,25"], [3277,"2023-01-13T01:00:47","21,25"], [3278,"2023-01-13T01:02:46","21"], [3279,"2023-01-13T01:03:49","21,13"], [3280,"2023-01-13T01:08:49","21"], [3281,"2023-01-13T01:11:59","21,13"], [3282,"2023-01-13T01:13:50","21,25"], [3283,"2023-01-13T01:14:52","21,13"], [3284,"2023-01-13T01:16:57","21,25"], [3285,"2023-01-13T01:21:00","21,38"], [3286,"2023-01-13T01:23:01","21,25"], [3287,"2023-01-13T01:24:16","21,13"], [3288,"2023-01-13T01:27:11","21,13"], [3289,"2023-01-13T01:28:15","21"], [3290,"2023-01-13T01:29:16","21,13"], [3291,"2023-01-13T01:30:19","21,25"], [3292,"2023-01-13T01:32:13","21,25"], [3293,"2023-01-13T01:33:22","21,38"], [3294,"2023-01-13T01:36:18","21,5"], [3295,"2023-01-13T01:37:21","21,38"], [3296,"2023-01-13T01:42:30","21,38"], [3297,"2023-01-13T01:43:28","21"], [3298,"2023-01-13T01:44:24","21,13"], [3299,"2023-01-13T01:47:31","21,25"], [3300,"2023-01-13T01:49:26","21,13"], [3301,"2023-01-13T01:52:31","21,25"], [3302,"2023-01-13T02:05:01","21,13"], [3303,"2023-01-13T02:09:10","21,13"], [3304,"2023-01-13T02:13:06","21,25"], [3305,"2023-01-13T02:16:09","21,25"], [3306,"2023-01-13T02:19:14","21,25"], [3307,"2023-01-13T02:20:14","21,38"], [3308,"2023-01-13T02:21:22","21,25"], [3309,"2023-01-13T02:25:17","21,25"], [3310,"2023-01-13T02:28:16","21,38"], [3311,"2023-01-13T02:29:21","21,25"], [3312,"2023-01-13T02:30:19","21,38"], [3313,"2023-01-13T02:33:23","21,5"], [3314,"2023-01-13T02:35:34","21,63"], [3315,"2023-01-13T02:42:33","21,5"], [3316,"2023-01-13T02:49:45","21,63"], [3317,"2023-01-13T02:51:43","21,63"], [3318,"2023-01-13T02:52:42","21,5"], [3319,"2023-01-13T02:55:46","21,63"], [3320,"2023-01-13T02:57:44","21,5"], [3321,"2023-01-13T03:03:51","21,63"], [3322,"2023-01-13T03:07:50","21,75"], [3323,"2023-01-13T03:09:53","21,75"], [3324,"2023-01-13T03:15:51","21,75"], [3325,"2023-01-13T03:23:00","21,88"], [3326,"2023-01-13T03:23:57","21,75"], [3327,"2023-01-13T03:44:22","21,63"], [3328,"2023-01-13T03:46:20","21,75"], [3329,"2023-01-13T03:51:26","21,63"], [3330,"2023-01-13T03:58:41","21,75"], [3331,"2023-01-13T04:01:35","21,88"], [3332,"2023-01-13T04:03:47","21,75"], [3333,"2023-01-13T04:05:43","21,75"], [3334,"2023-01-13T04:24:04","21,63"], [3335,"2023-01-13T04:33:08","21,63"], [3336,"2023-01-13T04:34:12","21,75"], [3337,"2023-01-13T04:35:08","21,63"], [3338,"2023-01-13T04:52:39","21,5"], [3339,"2023-01-13T04:56:36","21,38"], [3340,"2023-01-13T04:57:40","21,5"], [3341,"2023-01-13T04:59:41","21,5"], [3342,"2023-01-13T05:01:44","21,5"], [3343,"2023-01-13T05:02:43","21,38"], [3344,"2023-01-13T05:04:52","21,38"], [3345,"2023-01-13T05:06:49","21,5"], [3346,"2023-01-13T05:07:45","21,38"], [3347,"2023-01-13T05:24:08","21,38"], [3348,"2023-01-13T05:30:23","21,38"], [3349,"2023-01-13T05:37:26","21,25"], [3350,"2023-01-13T05:43:32","21,25"], [3351,"2023-01-13T06:16:52","21,25"], [3352,"2023-01-13T06:25:04","21,13"], [3353,"2023-01-13T06:28:06","21,25"], [3354,"2023-01-13T06:29:03","21,13"], [3355,"2023-01-13T06:39:17","21,13"], [3356,"2023-01-13T06:55:31","21,13"], [3357,"2023-01-13T07:10:53","21"], [3358,"2023-01-13T07:11:54","21,13"], [3359,"2023-01-13T07:13:02","21"], [3360,"2023-01-13T07:15:00","21"], [3361,"2023-01-13T07:21:58","21"], [3362,"2023-01-13T07:39:18","20,88"], [3363,"2023-01-13T07:40:24","21"], [3364,"2023-01-13T07:41:28","20,88"], [3365,"2023-01-13T07:49:33","20,88"], [3366,"2023-01-13T07:55:38","20,88"], [3367,"2023-01-13T07:58:41","20,88"], [3368,"2023-01-13T08:00:43","20,88"], [3369,"2023-01-13T08:06:49","20,88"], [3370,"2023-01-13T08:07:56","20,75"], [3371,"2023-01-13T08:17:58","20,75"], [3372,"2023-01-13T08:22:55","20,63"], [3373,"2023-01-13T08:30:02","20,5"], [3374,"2023-01-13T08:32:11","20,5"], [3375,"2023-01-13T08:37:17","20,5"], [3376,"2023-01-13T08:39:13","20,5"], [3377,"2023-01-13T08:42:15","20,5"], [3378,"2023-01-13T08:48:18","20,38"], [3379,"2023-01-13T08:50:27","20,5"], [3380,"2023-01-13T08:52:22","20,38"], [3381,"2023-01-13T08:53:28","20,5"], [3382,"2023-01-13T09:19:50","20,63"], [3383,"2023-01-13T09:28:57","20,63"], [3384,"2023-01-13T09:32:59","20,75"], [3385,"2023-01-13T09:55:15","20,75"], [3386,"2023-01-13T09:58:20","20,88"], [3387,"2023-01-13T09:59:17","20,75"], [3388,"2023-01-13T10:01:20","20,88"], [3389,"2023-01-13T10:02:21","20,75"], [3390,"2023-01-13T10:06:25","20,88"], [3391,"2023-01-13T10:21:55","20,88"], [3392,"2023-01-13T10:37:15","20,88"], [3393,"2023-01-13T10:40:18","20,88"], [3394,"2023-01-13T10:53:30","21"], [3395,"2023-01-13T10:56:33","20,88"], [3396,"2023-01-13T11:07:40","20,88"], [3397,"2023-01-13T11:34:00","20,75"], [3398,"2023-01-13T11:35:59","20,75"], [3399,"2023-01-13T11:52:15","20,63"], [3400,"2023-01-13T12:07:39","20,5"], [3401,"2023-01-13T12:17:49","20,38"], [3402,"2023-01-13T12:33:05","20,25"], [3403,"2023-01-13T12:35:11","20,25"], [3404,"2023-01-13T12:47:20","20,25"], [3405,"2023-01-13T12:50:28","20,25"], [3406,"2023-01-13T12:51:28","20,13"], [3407,"2023-01-13T12:53:30","20,13"], [3408,"2023-01-13T13:03:36","20,13"], [3409,"2023-01-13T13:37:36","20"], [3410,"2023-01-13T13:42:36","20,13"], [3411,"2023-01-13T13:45:36","20,13"], [3412,"2023-01-13T13:48:36","20"], [3413,"2023-01-13T13:51:36","20,13"], [3414,"2023-01-13T13:57:36","20"], [3415,"2023-01-13T14:11:38","20,13"], [3416,"2023-01-13T14:27:40","20"], [3417,"2023-01-13T14:33:40","20,13"], [3418,"2023-01-13T14:34:41","20"], [3419,"2023-01-13T14:43:41","19,88"], [3420,"2023-01-13T14:46:42","20"], [3421,"2023-01-13T14:55:43","19,88"], [3422,"2023-01-13T15:04:44","20"], [3423,"2023-01-13T15:05:44","19,88"], [3424,"2023-01-13T15:21:45","19,75"], [3425,"2023-01-13T15:40:47","19,63"], [3426,"2023-01-13T15:51:48","19,75"], [3427,"2023-01-13T15:58:49","19,88"], [3428,"2023-01-13T15:59:49","19,75"], [3429,"2023-01-13T16:01:49","19,75"], [3430,"2023-01-13T16:04:50","19,63"], [3431,"2023-01-13T16:06:50","19,75"], [3432,"2023-01-13T16:14:51","19,63"], [3433,"2023-01-13T16:15:51","19,75"], [3434,"2023-01-13T16:20:51","19,63"], [3435,"2023-01-13T16:21:51","19,75"], [3436,"2023-01-13T16:22:51","19,63"], [3437,"2023-01-13T16:23:52","19,75"], [3438,"2023-01-13T16:28:52","19,63"], [3439,"2023-01-13T16:36:53","19,75"], [3440,"2023-01-13T16:39:53","19,88"], [3441,"2023-01-13T16:42:54","20"], [3442,"2023-01-13T16:52:55","20,13"], [3443,"2023-01-13T16:55:55","20,25"], [3444,"2023-01-13T16:57:55","20,13"], [3445,"2023-01-13T17:04:56","20"], [3446,"2023-01-13T17:10:56","20,13"], [3447,"2023-01-13T17:12:57","20"], [3448,"2023-01-13T17:13:57","20,13"], [3449,"2023-01-13T17:15:57","20"], [3450,"2023-01-13T17:20:58","20,13"], [3451,"2023-01-13T17:29:59","20"], [3452,"2023-01-13T17:32:59","20"], [3453,"2023-01-13T17:36:59","20,13"], [3454,"2023-01-13T17:42:00","20,25"], [3455,"2023-01-13T17:44:00","20,25"], [3456,"2023-01-13T17:47:01","20,25"], [3457,"2023-01-13T17:54:01","20,38"], [3458,"2023-01-13T18:02:02","20,25"], [3459,"2023-01-13T18:06:04","20,38"], [3460,"2023-01-13T18:11:04","20,38"], [3461,"2023-01-13T18:44:07","20,5"], [3462,"2023-01-13T19:43:14","20,5"], [3463,"2023-01-13T19:46:15","20,5"], [3464,"2023-01-13T19:49:15","20,38"], [3465,"2023-01-13T19:50:15","20,5"], [3466,"2023-01-13T19:52:16","20,5"], [3467,"2023-01-13T19:55:16","20,5"], [3468,"2023-01-13T19:58:16","20,5"], [3469,"2023-01-13T20:01:17","20,5"], [3470,"2023-01-13T20:04:17","20,5"], [3471,"2023-01-13T20:09:18","20,38"], [3472,"2023-01-13T20:20:19","20,25"], [3473,"2023-01-13T20:25:19","20,25"], [3474,"2023-01-13T20:28:19","20,25"], [3475,"2023-01-13T20:31:20","20,13"], [3476,"2023-01-13T20:32:20","20,25"], [3477,"2023-01-13T20:34:20","20,13"], [3478,"2023-01-13T20:37:20","20,13"], [3479,"2023-01-13T20:40:21","20,13"], [3480,"2023-01-13T20:43:21","20,13"], [3481,"2023-01-13T20:46:21","20,13"], [3482,"2023-01-13T20:49:22","20,13"], [3483,"2023-01-13T20:52:22","20,13"], [3484,"2023-01-13T20:55:23","20"], [3485,"2023-01-13T20:58:23","20"], [3486,"2023-01-13T21:00:23","20"], [3487,"2023-01-13T21:03:24","19,88"], [3488,"2023-01-13T21:04:24","20"], [3489,"2023-01-13T21:06:24","19,88"], [3490,"2023-01-13T21:09:24","19,88"], [3491,"2023-01-13T21:12:24","19,88"], [3492,"2023-01-13T21:15:25","19,75"], [3493,"2023-01-13T21:18:25","19,75"], [3494,"2023-01-13T21:21:26","19,75"], [3495,"2023-01-13T21:22:26","19,63"], [3496,"2023-01-13T21:24:26","19,63"], [3497,"2023-01-13T21:25:26","19,5"], [3498,"2023-01-13T21:27:26","19,5"], [3499,"2023-01-13T21:30:27","19,5"], [3500,"2023-01-13T21:31:27","19,38"], [3501,"2023-01-13T21:33:27","19,5"], [3502,"2023-01-13T21:36:27","19,5"], [3503,"2023-01-13T21:39:28","19,5"], [3504,"2023-01-13T21:40:28","19,38"], [3505,"2023-01-13T21:42:28","19,38"], [3506,"2023-01-13T21:43:28","19,5"], [3507,"2023-01-13T21:45:29","19,5"], [3508,"2023-01-13T21:46:29","19,63"], [3509,"2023-01-13T21:48:29","19,63"], [3510,"2023-01-13T21:51:30","19,88"], [3511,"2023-01-13T21:54:30","19,88"], [3512,"2023-01-13T21:56:30","19,88"], [3513,"2023-01-13T21:59:31","19,88"], [3514,"2023-01-13T22:02:31","19,75"], [3515,"2023-01-13T22:05:31","19,88"], [3516,"2023-01-13T22:08:32","19,63"], [3517,"2023-01-13T22:11:32","19,38"], [3518,"2023-01-13T22:14:32","19,25"], [3519,"2023-01-13T22:17:33","19,25"], [3520,"2023-01-13T22:20:33","19,25"], [3521,"2023-01-13T22:23:33","19,13"], [3522,"2023-01-13T22:26:33","19,13"], [3523,"2023-01-13T22:35:33","19,25"], [3524,"2023-01-13T22:41:33","19,25"], [3525,"2023-01-13T22:43:33","19,13"], [3526,"2023-01-13T22:44:33","19,25"], [3527,"2023-01-13T22:47:33","19,25"], [3528,"2023-01-13T22:50:34","19,25"], [3529,"2023-01-13T22:53:34","19,25"], [3530,"2023-01-13T22:59:34","19,38"], [3531,"2023-01-13T23:02:34","19,5"], [3532,"2023-01-13T23:05:35","19,38"], [3533,"2023-01-13T23:07:35","19,5"], [3534,"2023-01-13T23:10:35","19,63"], [3535,"2023-01-13T23:13:36","19,63"], [3536,"2023-01-13T23:17:40","19,75"], [3537,"2023-01-13T23:21:36","19,63"], [3538,"2023-01-13T23:25:37","19,75"], [3539,"2023-01-13T23:27:37","19,63"], [3540,"2023-01-13T23:30:37","19,75"], [3541,"2023-01-13T23:36:38","19,88"], [3542,"2023-01-13T23:38:38","19,75"], [3543,"2023-01-13T23:59:40","19,88"], [3544,"2023-01-14T00:03:41","20"], [3545,"2023-01-14T00:06:41","20,13"], [3546,"2023-01-14T00:07:41","20,25"], [3547,"2023-01-14T00:10:42","20,38"], [3548,"2023-01-14T00:20:45","20,25"], [3549,"2023-01-14T00:23:45","20,13"], [3550,"2023-01-14T00:25:45","20,25"], [3551,"2023-01-14T00:29:45","20,13"], [3552,"2023-01-14T00:33:45","20"], [3553,"2023-01-14T00:35:45","19,88"], [3554,"2023-01-14T00:38:45","19,75"], [3555,"2023-01-14T00:42:45","19,88"], [3556,"2023-01-14T00:43:45","19,75"], [3557,"2023-01-14T00:45:45","19,75"], [3558,"2023-01-14T00:48:45","19,75"], [3559,"2023-01-14T00:51:45","19,63"], [3560,"2023-01-14T00:54:45","19,63"], [3561,"2023-01-14T00:57:45","19,63"], [3562,"2023-01-14T01:06:46","19,5"], [3563,"2023-01-14T01:11:46","19,38"], [3564,"2023-01-14T01:12:46","19,5"], [3565,"2023-01-14T01:16:47","19,38"], [3566,"2023-01-14T01:32:49","19,25"], [3567,"2023-01-14T01:34:48","19,38"], [3568,"2023-01-14T01:47:49","19,25"], [3569,"2023-01-14T02:02:50","19,13"], [3570,"2023-01-14T02:35:55","19,25"], [3571,"2023-01-14T02:44:56","19,13"], [3572,"2023-01-14T02:45:56","19,25"], [3573,"2023-01-14T02:46:56","19,13"], [3574,"2023-01-14T02:48:56","19,25"], [3575,"2023-01-14T03:00:57","19,38"], [3576,"2023-01-14T03:03:58","19,5"], [3577,"2023-01-14T03:05:58","19,38"], [3578,"2023-01-14T03:06:58","19,5"], [3579,"2023-01-14T03:10:59","19,63"], [3580,"2023-01-14T03:21:00","19,5"], [3581,"2023-01-14T03:22:00","19,63"], [3582,"2023-01-14T03:26:00","19,5"], [3583,"2023-01-14T03:31:00","19,5"], [3584,"2023-01-14T03:33:00","19,63"], [3585,"2023-01-14T03:34:00","19,5"], [3586,"2023-01-14T03:42:01","19,5"], [3587,"2023-01-14T03:43:01","19,63"], [3588,"2023-01-14T03:45:02","19,5"], [3589,"2023-01-14T03:46:02","19,38"], [3590,"2023-01-14T03:48:02","19,38"], [3591,"2023-01-14T03:54:03","19,5"], [3592,"2023-01-14T03:56:03","19,38"], [3593,"2023-01-14T04:01:04","19,25"], [3594,"2023-01-14T04:04:04","19,25"], [3595,"2023-01-14T04:05:04","19,38"], [3596,"2023-01-14T04:07:04","19,38"], [3597,"2023-01-14T04:10:05","19,38"], [3598,"2023-01-14T04:13:05","19,38"], [3599,"2023-01-14T04:23:08","19,25"], [3600,"2023-01-14T04:45:08","19,38"], [3601,"2023-01-14T04:50:09","19,25"], [3602,"2023-01-14T04:55:09","19,25"], [3603,"2023-01-14T04:56:10","19,38"], [3604,"2023-01-14T04:58:10","19,38"], [3605,"2023-01-14T05:01:10","19,38"], [3606,"2023-01-14T05:04:10","19,38"], [3607,"2023-01-14T05:07:11","19,38"], [3608,"2023-01-14T05:10:11","19,38"], [3609,"2023-01-14T05:16:12","19,5"], [3610,"2023-01-14T05:31:12","19,38"], [3611,"2023-01-14T05:36:12","19,25"], [3612,"2023-01-14T05:37:12","19,38"], [3613,"2023-01-14T05:39:12","19,25"], [3614,"2023-01-14T05:42:12","19,38"], [3615,"2023-01-14T05:45:12","19,38"], [3616,"2023-01-14T05:48:12","19,38"], [3617,"2023-01-14T05:54:12","19,5"], [3618,"2023-01-14T05:55:12","19,38"], [3619,"2023-01-14T06:04:13","19,25"], [3620,"2023-01-14T06:11:14","19,38"], [3621,"2023-01-14T06:15:14","19,5"], [3622,"2023-01-14T06:18:14","19,38"], [3623,"2023-01-14T06:20:15","19,5"], [3624,"2023-01-14T06:23:15","19,5"], [3625,"2023-01-14T06:26:15","19,5"], [3626,"2023-01-14T06:29:15","19,5"], [3627,"2023-01-14T06:32:15","19,5"], [3628,"2023-01-14T06:35:16","19,5"], [3629,"2023-01-14T06:37:16","19,5"], [3630,"2023-01-14T06:40:16","19,5"], [3631,"2023-01-14T06:43:17","19,5"], [3632,"2023-01-14T06:46:17","19,5"], [3633,"2023-01-14T06:49:18","19,5"], [3634,"2023-01-14T06:50:18","19,38"], [3635,"2023-01-14T06:52:19","19,5"], [3636,"2023-01-14T06:55:19","19,5"], [3637,"2023-01-14T06:58:19","19,38"], [3638,"2023-01-14T07:01:20","19,38"], [3639,"2023-01-14T07:02:20","19,5"], [3640,"2023-01-14T07:04:20","19,5"], [3641,"2023-01-14T07:07:20","19,5"], [3642,"2023-01-14T07:08:20","19,38"], [3643,"2023-01-14T07:09:20","19,5"], [3644,"2023-01-14T07:22:22","19,63"], [3645,"2023-01-14T07:36:24","19,75"], [3646,"2023-01-14T07:37:24","19,63"], [3647,"2023-01-14T07:38:24","19,75"], [3648,"2023-01-14T07:39:24","19,63"], [3649,"2023-01-14T07:40:24","19,75"], [3650,"2023-01-14T07:57:27","19,88"], [3651,"2023-01-14T07:58:27","19,75"], [3652,"2023-01-14T07:59:27","19,88"], [3653,"2023-01-14T08:02:27","19,88"], [3654,"2023-01-14T08:05:28","19,88"], [3655,"2023-01-14T08:08:28","19,88"], [3656,"2023-01-14T08:11:28","19,88"], [3657,"2023-01-14T08:12:29","20"], [3658,"2023-01-14T08:25:30","20,13"], [3659,"2023-01-14T08:26:30","20"], [3660,"2023-01-14T08:29:31","20,13"], [3661,"2023-01-14T08:33:31","20"], [3662,"2023-01-14T08:34:31","20,13"], [3663,"2023-01-14T08:36:32","20"], [3664,"2023-01-14T08:43:33","20"], [3665,"2023-01-14T08:48:34","20"], [3666,"2023-01-14T08:49:34","19,88"], [3667,"2023-01-14T08:51:34","19,75"], [3668,"2023-01-14T08:52:34","19,88"], [3669,"2023-01-14T08:54:34","20"], [3670,"2023-01-14T08:56:35","20,13"], [3671,"2023-01-14T08:59:35","20,25"], [3672,"2023-01-14T09:00:35","20,13"], [3673,"2023-01-14T09:04:36","20,25"], [3674,"2023-01-14T09:07:36","20,25"], [3675,"2023-01-14T09:10:37","20,25"], [3676,"2023-01-14T09:13:37","20,25"], [3677,"2023-01-14T09:14:37","20,13"], [3678,"2023-01-14T09:16:38","20,25"], [3679,"2023-01-14T09:21:38","20,13"], [3680,"2023-01-14T09:28:40","20,25"], [3681,"2023-01-14T09:32:40","20,25"], [3682,"2023-01-14T09:35:40","20,13"], [3683,"2023-01-14T09:39:40","20"], [3684,"2023-01-14T09:44:41","20,13"], [3685,"2023-01-14T09:46:41","20,25"], [3686,"2023-01-14T10:01:43","20,38"], [3687,"2023-01-14T10:03:43","20,25"], [3688,"2023-01-14T10:05:43","20,38"], [3689,"2023-01-14T10:06:43","20,25"], [3690,"2023-01-14T10:10:00","20,38"], [3691,"2023-01-14T10:12:01","20,38"], [3692,"2023-01-14T10:12:57","20,25"], [3693,"2023-01-14T10:14:57","20,38"], [3694,"2023-01-14T10:17:57","20,25"], [3695,"2023-01-14T10:18:57","20,38"], [3696,"2023-01-14T10:22:57","20,5"], [3697,"2023-01-14T10:23:57","20,38"], [3698,"2023-01-14T10:30:57","20,5"], [3699,"2023-01-14T10:31:57","20,38"], [3700,"2023-01-14T10:35:57","20,25"], [3701,"2023-01-14T10:37:57","20,38"], [3702,"2023-01-14T10:38:58","20,25"], [3703,"2023-01-14T10:39:58","20,38"], [3704,"2023-01-14T10:41:58","20,25"], [3705,"2023-01-14T10:42:58","20,38"], [3706,"2023-01-14T10:43:58","20,25"], [3707,"2023-01-14T10:46:58","20,13"], [3708,"2023-01-14T10:49:59","20,25"], [3709,"2023-01-14T10:51:59","20,38"], [3710,"2023-01-14T10:53:59","20,5"], [3711,"2023-01-14T10:56:59","20,63"], [3712,"2023-01-14T10:58:00","20,5"], [3713,"2023-01-14T10:59:00","20,38"], [3714,"2023-01-14T11:00:00","20,25"], [3715,"2023-01-14T11:01:00","19,75"], [3716,"2023-01-14T11:03:00","19,63"], [3717,"2023-01-14T11:06:00","19,75"], [3718,"2023-01-14T11:08:01","20,25"], [3719,"2023-01-14T11:09:01","20,38"], [3720,"2023-01-14T11:11:01","20,5"], [3721,"2023-01-14T11:14:01","20,25"], [3722,"2023-01-14T11:17:02","20,75"], [3723,"2023-01-14T11:18:02","20,63"], [3724,"2023-01-14T11:20:02","20,75"], [3725,"2023-01-14T11:21:02","20,88"], [3726,"2023-01-14T11:23:02","20,88"], [3727,"2023-01-14T11:26:02","20,88"], [3728,"2023-01-14T11:29:02","21"], [3729,"2023-01-14T11:32:02","20,88"], [3730,"2023-01-14T11:35:02","20,75"], [3731,"2023-01-14T11:38:02","20,88"], [3732,"2023-01-14T11:40:02","20,75"], [3733,"2023-01-14T11:41:02","20,88"], [3734,"2023-01-14T11:49:02","20,88"], [3735,"2023-01-14T11:53:02","20,75"], [3736,"2023-01-14T11:54:02","20,63"], [3737,"2023-01-14T11:59:02","20,5"], [3738,"2023-01-14T12:04:03","20,63"], [3739,"2023-01-14T12:12:04","20,75"], [3740,"2023-01-14T12:18:04","20,88"], [3741,"2023-01-14T12:19:04","20,75"], [3742,"2023-01-14T12:26:05","20,63"], [3743,"2023-01-14T12:28:05","20,75"], [3744,"2023-01-14T12:34:06","20,63"], [3745,"2023-01-14T12:35:06","20,75"], [3746,"2023-01-14T12:36:06","20,88"], [3747,"2023-01-14T12:42:06","21"], [3748,"2023-01-14T12:45:07","20,88"], [3749,"2023-01-14T12:46:07","21"], [3750,"2023-01-14T12:48:07","20,88"], [3751,"2023-01-14T12:51:07","21"], [3752,"2023-01-14T12:59:08","21,13"], [3753,"2023-01-14T13:00:08","21"], [3754,"2023-01-14T13:14:10","21,13"], [3755,"2023-01-14T13:17:10","21,25"], [3756,"2023-01-14T13:18:10","21,38"], [3757,"2023-01-14T13:22:11","21,5"], [3758,"2023-01-14T13:23:11","21,38"], [3759,"2023-01-14T13:25:11","21,25"], [3760,"2023-01-14T13:28:11","21,38"], [3761,"2023-01-14T13:31:11","21,38"], [3762,"2023-01-14T13:33:12","21,25"], [3763,"2023-01-14T13:34:12","21,38"], [3764,"2023-01-14T13:55:14","21,25"], [3765,"2023-01-14T13:56:14","21,38"], [3766,"2023-01-14T13:57:14","21,25"], [3767,"2023-01-14T13:58:14","21,38"], [3768,"2023-01-14T14:23:16","21,5"], [3769,"2023-01-14T14:24:17","21,38"], [3770,"2023-01-14T14:25:17","21,5"], [3771,"2023-01-14T14:28:17","21,38"], [3772,"2023-01-14T14:45:17","21,38"], [3773,"2023-01-14T14:46:17","21,5"], [3774,"2023-01-14T14:52:17","21,5"], [3775,"2023-01-14T14:53:17","21,63"], [3776,"2023-01-14T14:56:19","21,5"], [3777,"2023-01-14T14:59:18","21,63"], [3778,"2023-01-14T15:01:18","21,5"], [3779,"2023-01-14T15:03:19","21,63"], [3780,"2023-01-14T15:04:19","21,5"], [3781,"2023-01-14T15:05:19","21,63"], [3782,"2023-01-14T15:11:20","21,75"], [3783,"2023-01-14T15:12:20","21,63"], [3784,"2023-01-14T15:16:20","21,75"], [3785,"2023-01-14T15:19:21","21,63"], [3786,"2023-01-14T15:20:21","21,75"], [3787,"2023-01-14T15:23:21","21,75"], [3788,"2023-01-14T15:24:21","21,63"], [3789,"2023-01-14T15:26:21","21,63"], [3790,"2023-01-14T15:30:21","21,63"], [3791,"2023-01-14T15:31:21","21,75"], [3792,"2023-01-14T15:33:21","21,75"], [3793,"2023-01-14T15:45:21","21,75"], [3794,"2023-01-14T15:49:21","21,63"], [3795,"2023-01-14T15:53:22","21,5"], [3796,"2023-01-14T15:55:22","21,63"], [3797,"2023-01-14T15:56:22","21,5"], [3798,"2023-01-14T15:57:22","21,63"], [3799,"2023-01-14T16:04:23","21,5"], [3800,"2023-01-14T16:05:23","21,63"], [3801,"2023-01-14T16:06:23","21,75"], [3802,"2023-01-14T16:07:23","21,63"], [3803,"2023-01-14T16:11:24","21,5"], [3804,"2023-01-14T16:13:24","21,63"], [3805,"2023-01-14T16:16:24","21,63"], [3806,"2023-01-14T16:19:24","21,5"], [3807,"2023-01-14T16:20:24","21,63"], [3808,"2023-01-14T16:22:24","21,5"], [3809,"2023-01-14T16:24:24","21,38"], [3810,"2023-01-14T16:27:25","21,25"], [3811,"2023-01-14T16:30:25","21,25"], [3812,"2023-01-14T16:33:25","21,25"], [3813,"2023-01-14T16:34:25","21,38"], [3814,"2023-01-14T16:36:25","21,38"], [3815,"2023-01-14T16:37:25","21,25"], [3816,"2023-01-14T16:39:25","21,38"], [3817,"2023-01-14T16:42:25","21,25"], [3818,"2023-01-14T16:45:25","21,38"], [3819,"2023-01-14T16:47:25","21,38"], [3820,"2023-01-14T16:48:25","21,25"], [3821,"2023-01-14T16:50:25","21,25"], [3822,"2023-01-14T16:51:25","21,38"], [3823,"2023-01-14T16:53:25","21,38"], [3824,"2023-01-14T16:55:25","21,38"], [3825,"2023-01-14T16:58:25","21,25"], [3826,"2023-01-14T16:59:25","21,38"], [3827,"2023-01-14T17:00:25","21,25"], [3828,"2023-01-14T17:01:26","21,38"], [3829,"2023-01-14T17:02:26","21,13"], [3830,"2023-01-14T17:03:26","21,25"], [3831,"2023-01-14T17:04:26","21,38"], [3832,"2023-01-14T17:05:26","21,25"], [3833,"2023-01-14T17:06:26","21,38"], [3834,"2023-01-14T17:10:26","21,5"], [3835,"2023-01-14T17:11:27","21,63"], [3836,"2023-01-14T17:12:27","21,38"], [3837,"2023-01-14T17:14:27","21,5"], [3838,"2023-01-14T17:17:27","21,63"], [3839,"2023-01-14T17:18:28","21,5"], [3840,"2023-01-14T17:21:28","21,38"], [3841,"2023-01-14T17:22:28","21,63"], [3842,"2023-01-14T17:23:28","21,5"], [3843,"2023-01-14T17:24:28","21,38"], [3844,"2023-01-14T17:25:28","21,25"], [3845,"2023-01-14T17:31:29","21,38"], [3846,"2023-01-14T17:32:29","21,25"], [3847,"2023-01-14T17:33:29","21,13"], [3848,"2023-01-14T17:34:29","21"], [3849,"2023-01-14T17:35:29","21,13"], [3850,"2023-01-14T17:37:29","21,25"], [3851,"2023-01-14T17:38:30","21,13"], [3852,"2023-01-14T17:39:30","21,25"], [3853,"2023-01-14T17:40:30","21,38"], [3854,"2023-01-14T17:41:30","21,13"], [3855,"2023-01-14T17:46:30","21,13"], [3856,"2023-01-14T17:48:31","21"], [3857,"2023-01-14T17:50:31","21,13"], [3858,"2023-01-14T17:52:31","21,25"], [3859,"2023-01-14T17:53:31","21,13"], [3860,"2023-01-14T17:56:31","21"], [3861,"2023-01-14T17:57:32","21,13"], [3862,"2023-01-14T17:58:32","21,5"], [3863,"2023-01-14T17:59:32","21,63"], [3864,"2023-01-14T18:00:32","22"], [3865,"2023-01-14T18:01:32","22,25"], [3866,"2023-01-14T18:02:32","22,38"], [3867,"2023-01-14T18:03:32","22,63"], [3868,"2023-01-14T18:05:32","22,5"], [3869,"2023-01-14T18:07:33","22,63"], [3870,"2023-01-14T18:10:33","22,75"], [3871,"2023-01-14T18:16:34","22,63"], [3872,"2023-01-14T18:19:34","22,75"], [3873,"2023-01-14T18:20:34","22,5"], [3874,"2023-01-14T18:21:34","22,63"], [3875,"2023-01-14T18:22:34","22,25"], [3876,"2023-01-14T18:24:35","22,38"], [3877,"2023-01-14T18:25:35","22,25"], [3878,"2023-01-14T18:28:35","22,38"], [3879,"2023-01-14T18:29:35","22,25"], [3880,"2023-01-14T18:31:35","22,38"], [3881,"2023-01-14T18:33:36","22,63"], [3882,"2023-01-14T18:35:36","22,5"], [3883,"2023-01-14T18:36:36","22,63"], [3884,"2023-01-14T18:37:36","22,25"], [3885,"2023-01-14T18:39:36","22,63"], [3886,"2023-01-14T18:40:36","22,5"], [3887,"2023-01-14T18:42:37","22,25"], [3888,"2023-01-14T18:43:37","22,5"], [3889,"2023-01-14T18:45:37","22,63"], [3890,"2023-01-14T18:46:37","22,75"], [3891,"2023-01-14T18:47:37","22,63"], [3892,"2023-01-14T18:50:37","22,25"], [3893,"2023-01-14T18:51:38","22,5"], [3894,"2023-01-14T18:52:38","22,25"], [3895,"2023-01-14T18:53:38","22"], [3896,"2023-01-14T18:56:38","22,25"], [3897,"2023-01-14T18:58:38","22"], [3898,"2023-01-14T19:01:39","22,25"], [3899,"2023-01-14T19:02:39","22"], [3900,"2023-01-14T19:04:39","22,13"], [3901,"2023-01-14T19:07:39","21,88"], [3902,"2023-01-14T19:08:39","22,13"], [3903,"2023-01-14T19:09:39","21,63"], [3904,"2023-01-14T19:10:39","22,13"], [3905,"2023-01-14T19:12:39","21,88"], [3906,"2023-01-14T19:13:40","22,25"], [3907,"2023-01-14T19:14:40","22,13"], [3908,"2023-01-14T19:15:40","21,88"], [3909,"2023-01-14T19:16:40","21,5"], [3910,"2023-01-14T19:17:40","21"], [3911,"2023-01-14T19:18:40","21,5"], [3912,"2023-01-14T19:19:40","21,38"], [3913,"2023-01-14T19:21:40","21,5"], [3914,"2023-01-14T19:22:41","21,13"], [3915,"2023-01-14T19:23:41","21,25"], [3916,"2023-01-14T19:24:41","21,38"], [3917,"2023-01-14T19:25:41","20,88"], [3918,"2023-01-14T19:26:41","21"], [3919,"2023-01-14T19:27:41","20,75"], [3920,"2023-01-14T19:28:41","21,13"], [3921,"2023-01-14T19:29:41","21,38"], [3922,"2023-01-14T19:30:41","21,25"], [3923,"2023-01-14T19:31:42","21,13"], [3924,"2023-01-14T19:33:42","21,5"], [3925,"2023-01-14T19:34:42","21,63"], [3926,"2023-01-14T19:35:42","21,38"], [3927,"2023-01-14T19:36:42","21,63"], [3928,"2023-01-14T19:37:42","21,75"], [3929,"2023-01-14T19:38:42","21,5"], [3930,"2023-01-14T19:39:42","21,13"], [3931,"2023-01-14T19:40:42","21,63"], [3932,"2023-01-14T19:41:43","21,38"], [3933,"2023-01-14T19:43:43","21,38"], [3934,"2023-01-14T19:44:43","21,25"], [3935,"2023-01-14T19:45:43","21,5"], [3936,"2023-01-14T19:46:43","21,38"], [3937,"2023-01-14T19:47:43","21,75"], [3938,"2023-01-14T19:48:43","21,38"], [3939,"2023-01-14T19:49:44","21,25"], [3940,"2023-01-14T19:50:44","21,13"], [3941,"2023-01-14T19:51:44","21,25"], [3942,"2023-01-14T19:52:44","20,63"], [3943,"2023-01-14T19:53:44","21,13"], [3944,"2023-01-14T19:54:44","21"], [3945,"2023-01-14T19:55:44","20,88"], [3946,"2023-01-14T19:56:44","21,13"], [3947,"2023-01-14T19:58:45","21,25"], [3948,"2023-01-14T19:59:45","21,5"], [3949,"2023-01-14T20:00:45","21,38"], [3950,"2023-01-14T20:01:45","21,25"], [3951,"2023-01-14T20:02:45","21,38"], [3952,"2023-01-14T20:03:45","21,25"], [3953,"2023-01-14T20:04:45","21,38"], [3954,"2023-01-14T20:05:45","21,63"], [3955,"2023-01-14T20:06:46","21,25"], [3956,"2023-01-14T20:07:46","21"], [3957,"2023-01-14T20:08:46","21,13"], [3958,"2023-01-14T20:09:46","21,5"], [3959,"2023-01-14T20:10:46","21"], [3960,"2023-01-14T20:11:46","21,5"], [3961,"2023-01-14T20:12:46","21,13"], [3962,"2023-01-14T20:13:46","21"], [3963,"2023-01-14T20:15:47","21,5"], [3964,"2023-01-14T20:16:47","21,88"], [3965,"2023-01-14T20:17:47","21,38"], [3966,"2023-01-14T20:18:50","21"], [3967,"2023-01-14T20:20:47","21,25"], [3968,"2023-01-14T20:21:47","20,75"], [3969,"2023-01-14T20:23:47","20,88"], [3970,"2023-01-14T20:24:47","21,13"], [3971,"2023-01-14T20:25:48","21"], [3972,"2023-01-14T20:26:48","20,88"], [3973,"2023-01-14T20:28:48","21,13"], [3974,"2023-01-14T20:29:48","20,88"], [3975,"2023-01-14T20:32:48","21"], [3976,"2023-01-14T20:33:48","20,88"], [3977,"2023-01-14T20:35:49","21"], [3978,"2023-01-14T20:36:49","21,13"], [3979,"2023-01-14T20:37:49","20,88"], [3980,"2023-01-14T20:38:49","21,13"], [3981,"2023-01-14T20:39:49","21,25"], [3982,"2023-01-14T20:40:49","21,13"], [3983,"2023-01-14T20:41:49","21,25"], [3984,"2023-01-14T20:42:49","21,13"], [3985,"2023-01-14T20:45:50","21"], [3986,"2023-01-14T20:47:50","21,13"], [3987,"2023-01-14T20:48:50","21,25"], [3988,"2023-01-14T20:50:50","21,25"], [3989,"2023-01-14T20:51:50","21,13"], [3990,"2023-01-14T20:53:50","21,25"], [3991,"2023-01-14T20:54:51","21,5"], [3992,"2023-01-14T20:55:51","21,38"], [3993,"2023-01-14T20:56:51","21,25"], [3994,"2023-01-14T20:57:51","21"], [3995,"2023-01-14T20:58:51","21,13"], [3996,"2023-01-14T21:01:51","21"], [3997,"2023-01-14T21:02:51","20,88"], [3998,"2023-01-14T21:03:52","21,25"], [3999,"2023-01-14T21:07:52","21,13"], [4000,"2023-01-14T21:08:52","21,25"], [4001,"2023-01-14T21:09:52","21"], [4002,"2023-01-14T21:10:52","21,13"], [4003,"2023-01-14T21:11:53","21"], [4004,"2023-01-14T21:12:53","21,13"], [4005,"2023-01-14T21:15:53","21,25"], [4006,"2023-01-14T21:20:54","21,38"], [4007,"2023-01-14T21:23:54","21,25"], [4008,"2023-01-14T21:24:54","21,5"], [4009,"2023-01-14T21:25:54","21,38"], [4010,"2023-01-14T21:26:54","21,25"], [4011,"2023-01-14T21:27:54","21,5"], [4012,"2023-01-14T21:28:54","21,38"], [4013,"2023-01-14T21:29:55","21,63"], [4014,"2023-01-14T21:30:55","21,75"], [4015,"2023-01-14T21:31:55","21,63"], [4016,"2023-01-14T21:33:55","21,75"], [4017,"2023-01-14T21:35:55","21,63"], [4018,"2023-01-14T21:37:55","21,88"], [4019,"2023-01-14T21:38:55","21,63"], [4020,"2023-01-14T21:39:56","21,5"], [4021,"2023-01-14T21:42:56","21,63"], [4022,"2023-01-14T21:43:56","21,75"], [4023,"2023-01-14T21:45:56","21,88"], [4024,"2023-01-14T21:46:56","22,13"], [4025,"2023-01-14T21:47:56","22"], [4026,"2023-01-14T21:48:56","21,88"], [4027,"2023-01-14T21:50:57","22"], [4028,"2023-01-14T21:51:57","22,13"], [4029,"2023-01-14T21:53:57","22,25"], [4030,"2023-01-14T21:54:57","22"], [4031,"2023-01-14T21:56:57","22,13"], [4032,"2023-01-14T21:58:58","22,25"], [4033,"2023-01-14T22:01:58","22,38"], [4034,"2023-01-14T22:02:58","22,13"], [4035,"2023-01-14T22:03:58","22"], [4036,"2023-01-14T22:04:58","22,13"], [4037,"2023-01-14T22:05:59","22,25"], [4038,"2023-01-14T22:07:59","22,13"], [4039,"2023-01-14T22:08:59","22"], [4040,"2023-01-14T22:12:59","22,13"], [4041,"2023-01-14T22:13:59","22"], [4042,"2023-01-14T22:16:00","21,88"], [4043,"2023-01-14T22:30:01","21,75"], [4044,"2023-01-14T22:32:01","21,63"], [4045,"2023-01-14T22:48:03","21,5"], [4046,"2023-01-14T22:49:03","21,63"], [4047,"2023-01-14T22:55:03","21,5"], [4048,"2023-01-14T22:56:03","21,63"], [4049,"2023-01-14T22:58:04","21,5"], [4050,"2023-01-14T22:59:04","21,63"], [4051,"2023-01-14T23:01:04","21,63"], [4052,"2023-01-14T23:04:04","21,5"], [4053,"2023-01-14T23:06:04","21,5"], [4054,"2023-01-14T23:09:05","21,63"], [4055,"2023-01-14T23:10:05","21,5"], [4056,"2023-01-14T23:11:05","21,63"], [4057,"2023-01-14T23:13:05","21,5"], [4058,"2023-01-14T23:18:06","21,63"], [4059,"2023-01-14T23:21:06","21,5"], [4060,"2023-01-14T23:24:06","21,5"], [4061,"2023-01-14T23:27:06","21,5"], [4062,"2023-01-14T23:30:07","21,5"], [4063,"2023-01-14T23:33:07","21,5"], [4064,"2023-01-14T23:34:07","21,63"], [4065,"2023-01-14T23:35:07","21,5"], [4066,"2023-01-14T23:38:08","21,38"], [4067,"2023-01-14T23:40:08","21,5"], [4068,"2023-01-14T23:41:08","21,38"], [4069,"2023-01-14T23:45:08","21,5"], [4070,"2023-01-14T23:56:09","21,5"], [4071,"2023-01-14T23:59:10","21,5"], [4072,"2023-01-15T00:02:10","21,5"], [4073,"2023-01-15T00:05:10","21,5"], [4074,"2023-01-15T00:08:11","21,5"], [4075,"2023-01-15T00:11:11","21,5"], [4076,"2023-01-15T00:14:11","21,5"], [4077,"2023-01-15T00:19:12","21,5"], [4078,"2023-01-15T00:26:12","21,5"], [4079,"2023-01-15T00:29:13","21,5"], [4080,"2023-01-15T00:32:13","21,5"], [4081,"2023-01-15T00:33:13","21,63"], [4082,"2023-01-15T00:35:13","21,5"], [4083,"2023-01-15T00:36:13","21,63"], [4084,"2023-01-15T00:38:14","21,5"], [4085,"2023-01-15T00:41:14","21,5"], [4086,"2023-01-15T00:44:14","21,38"], [4087,"2023-01-15T00:45:14","21,5"], [4088,"2023-01-15T00:47:14","21,63"], [4089,"2023-01-15T00:50:15","21,63"], [4090,"2023-01-15T00:51:15","21,5"], [4091,"2023-01-15T00:53:15","21,63"], [4092,"2023-01-15T00:54:15","21,75"], [4093,"2023-01-15T00:59:16","21,63"], [4094,"2023-01-15T01:00:16","21,88"], [4095,"2023-01-15T01:03:16","21,75"], [4096,"2023-01-15T01:05:17","22"], [4097,"2023-01-15T01:07:17","21,88"], [4098,"2023-01-15T01:10:17","21,88"], [4099,"2023-01-15T01:14:18","22,13"], [4100,"2023-01-15T01:16:18","22"], [4101,"2023-01-15T01:17:18","21,88"], [4102,"2023-01-15T01:19:20","22"], [4103,"2023-01-15T01:22:20","22"], [4104,"2023-01-15T01:23:20","21,75"], [4105,"2023-01-15T01:24:20","22"], [4106,"2023-01-15T01:25:21","21,88"], [4107,"2023-01-15T01:27:21","21,75"], [4108,"2023-01-15T01:28:21","21,88"], [4109,"2023-01-15T01:29:21","22"], [4110,"2023-01-15T01:30:21","21,88"], [4111,"2023-01-15T01:31:21","21,63"], [4112,"2023-01-15T01:32:21","22"], [4113,"2023-01-15T01:33:21","21,75"], [4114,"2023-01-15T01:34:22","21,88"], [4115,"2023-01-15T01:35:22","22,13"], [4116,"2023-01-15T01:37:22","22"], [4117,"2023-01-15T01:39:22","22,13"], [4118,"2023-01-15T01:40:22","21,88"], [4119,"2023-01-15T01:41:22","22,13"], [4120,"2023-01-15T01:42:22","22"], [4121,"2023-01-15T01:43:22","22,13"], [4122,"2023-01-15T01:44:23","22"], [4123,"2023-01-15T01:47:23","22,25"], [4124,"2023-01-15T01:54:24","22,13"], [4125,"2023-01-15T01:55:24","22,25"], [4126,"2023-01-15T01:56:24","22,13"], [4127,"2023-01-15T01:57:24","22,25"], [4128,"2023-01-15T02:04:25","22,13"], [4129,"2023-01-15T02:06:25","22,25"], [4130,"2023-01-15T02:08:25","22,13"], [4131,"2023-01-15T02:09:25","22,25"], [4132,"2023-01-15T02:13:26","22,13"], [4133,"2023-01-15T02:16:26","22,25"], [4134,"2023-01-15T02:18:26","22,13"], [4135,"2023-01-15T02:20:26","22,25"], [4136,"2023-01-15T02:21:27","22,13"], [4137,"2023-01-15T02:27:27","22,25"], [4138,"2023-01-15T02:28:27","22,13"], [4139,"2023-01-15T02:34:28","22,25"], [4140,"2023-01-15T02:35:28","22,13"], [4141,"2023-01-15T02:39:29","22,13"], [4142,"2023-01-15T02:42:29","22,25"], [4143,"2023-01-15T02:44:29","22,13"], [4144,"2023-01-15T02:45:29","22,25"], [4145,"2023-01-15T03:08:32","22,25"], [4146,"2023-01-15T03:11:32","22,25"], [4147,"2023-01-15T03:14:33","22,25"], [4148,"2023-01-15T03:17:33","22,25"], [4149,"2023-01-15T03:20:33","22,25"], [4150,"2023-01-15T03:23:34","22,25"], [4151,"2023-01-15T03:53:37","22,13"], [4152,"2023-01-15T03:58:37","22,13"], [4153,"2023-01-15T04:01:38","22,13"], [4154,"2023-01-15T04:04:38","22,13"], [4155,"2023-01-15T04:07:38","22"], [4156,"2023-01-15T04:10:39","22"], [4157,"2023-01-15T04:13:39","22"], [4158,"2023-01-15T04:56:43","22"], [4159,"2023-01-15T05:06:44","21,88"], [4160,"2023-01-15T05:09:45","22"], [4161,"2023-01-15T05:11:45","21,88"], [4162,"2023-01-15T05:12:45","22"], [4163,"2023-01-15T05:15:45","21,88"], [4164,"2023-01-15T05:16:45","22"], [4165,"2023-01-15T05:23:46","21,88"], [4166,"2023-01-15T05:24:46","22"], [4167,"2023-01-15T05:45:48","21,88"], [4168,"2023-01-15T05:47:48","22"], [4169,"2023-01-15T05:48:48","21,88"], [4170,"2023-01-15T05:52:49","22"], [4171,"2023-01-15T05:53:49","21,88"], [4172,"2023-01-15T05:54:49","22"], [4173,"2023-01-15T06:11:51","22,13"], [4174,"2023-01-15T06:12:51","22"], [4175,"2023-01-15T06:13:51","22,13"], [4176,"2023-01-15T06:31:52","22"], [4177,"2023-01-15T06:32:52","22,13"], [4178,"2023-01-15T06:34:52","22"], [4179,"2023-01-15T06:37:52","22,13"], [4180,"2023-01-15T06:38:52","22"], [4181,"2023-01-15T06:39:52","22,13"], [4182,"2023-01-15T07:10:54","22,25"], [4183,"2023-01-15T07:11:55","22,13"], [4184,"2023-01-15T07:13:55","22,25"], [4185,"2023-01-15T07:15:55","22,13"], [4186,"2023-01-15T07:17:56","22,25"], [4187,"2023-01-15T07:52:00","22,38"], [4188,"2023-01-15T08:33:06","22,5"], [4189,"2023-01-15T08:34:06","22,38"], [4190,"2023-01-15T08:36:06","22,5"], [4191,"2023-01-15T08:39:06","22,38"], [4192,"2023-01-15T08:40:06","22,5"], [4193,"2023-01-15T08:42:06","22,5"], [4194,"2023-01-15T08:44:06","22,38"], [4195,"2023-01-15T08:47:06","22,5"], [4196,"2023-01-15T08:48:06","22,38"], [4197,"2023-01-15T08:50:06","22,5"], [4198,"2023-01-15T08:53:06","22,5"], [4199,"2023-01-15T08:56:06","22,5"], [4200,"2023-01-15T08:59:06","22,5"], [4201,"2023-01-15T09:43:11","22,63"], [4202,"2023-01-15T09:47:12","22,5"], [4203,"2023-01-15T10:12:14","22,5"], [4204,"2023-01-15T10:18:15","22,63"], [4205,"2023-01-15T10:23:16","22,5"], [4206,"2023-01-15T10:37:17","22,38"], [4207,"2023-01-15T10:40:18","22,5"], [4208,"2023-01-15T10:41:18","22,38"], [4209,"2023-01-15T10:46:18","22,38"], [4210,"2023-01-15T10:49:18","22,38"], [4211,"2023-01-15T10:54:19","22,25"], [4212,"2023-01-15T10:59:19","22,38"], [4213,"2023-01-15T11:06:20","22,5"], [4214,"2023-01-15T11:19:22","22,38"], [4215,"2023-01-15T11:20:22","22,5"], [4216,"2023-01-15T11:27:23","22,63"], [4217,"2023-01-15T11:30:23","22,75"], [4218,"2023-01-15T11:31:23","22,63"], [4219,"2023-01-15T11:33:23","22,5"], [4220,"2023-01-15T11:35:24","22,63"], [4221,"2023-01-15T11:40:24","22,75"], [4222,"2023-01-15T11:43:24","22,88"], [4223,"2023-01-15T11:46:25","23"], [4224,"2023-01-15T11:55:26","22,88"], [4225,"2023-01-15T11:57:26","23"], [4226,"2023-01-15T12:12:28","22,88"], [4227,"2023-01-15T12:20:28","23"], [4228,"2023-01-15T12:23:28","22,88"], [4229,"2023-01-15T12:24:29","23"], [4230,"2023-01-15T12:33:29","23,13"], [4231,"2023-01-15T12:45:31","23,25"], [4232,"2023-01-15T12:46:31","23,13"], [4233,"2023-01-15T12:53:32","23,25"], [4234,"2023-01-15T12:56:32","23,25"], [4235,"2023-01-15T13:00:32","23,13"], [4236,"2023-01-15T13:01:33","23,25"], [4237,"2023-01-15T13:03:33","23,13"], [4238,"2023-01-15T13:12:34","23,25"], [4239,"2023-01-15T13:13:34","23,13"], [4240,"2023-01-15T13:14:34","23"], [4241,"2023-01-15T13:17:34","23,13"], [4242,"2023-01-15T13:26:36","23,25"], [4243,"2023-01-15T13:27:36","23,13"], [4244,"2023-01-15T13:29:36","23,13"], [4245,"2023-01-15T13:32:36","23,13"], [4246,"2023-01-15T13:35:37","23,25"], [4247,"2023-01-15T13:40:37","23,38"], [4248,"2023-01-15T13:42:37","23,5"], [4249,"2023-01-15T13:43:38","23,38"], [4250,"2023-01-15T13:44:38","23,25"], [4251,"2023-01-15T13:49:38","23,13"], [4252,"2023-01-15T13:53:38","23"], [4253,"2023-01-15T14:01:39","23"], [4254,"2023-01-15T14:04:40","22,88"], [4255,"2023-01-15T14:05:40","23"], [4256,"2023-01-15T14:07:40","23,13"], [4257,"2023-01-15T14:08:40","23,25"], [4258,"2023-01-15T14:10:40","23,38"], [4259,"2023-01-15T14:11:41","23,25"], [4260,"2023-01-15T14:17:41","23,38"], [4261,"2023-01-15T14:19:48","23,25"], [4262,"2023-01-15T14:21:47","23,25"], [4263,"2023-01-15T14:24:47","23,13"], [4264,"2023-01-15T14:25:47","23,25"], [4265,"2023-01-15T14:26:47","23,13"], [4266,"2023-01-15T14:30:47","23"], [4267,"2023-01-15T14:32:47","22,88"], [4268,"2023-01-15T14:34:47","22,88"], [4269,"2023-01-15T14:37:47","22,75"], [4270,"2023-01-15T14:42:48","22,88"], [4271,"2023-01-15T14:43:48","22,75"], [4272,"2023-01-15T14:45:48","22,88"], [4273,"2023-01-15T14:46:48","23"], [4274,"2023-01-15T14:47:48","22,88"], [4275,"2023-01-15T14:51:49","22,75"], [4276,"2023-01-15T14:53:49","22,88"], [4277,"2023-01-15T14:54:49","22,75"], [4278,"2023-01-15T15:02:50","22,63"], [4279,"2023-01-15T15:08:51","22,75"], [4280,"2023-01-15T15:10:51","22,88"], [4281,"2023-01-15T15:11:52","22,75"], [4282,"2023-01-15T15:13:52","22,63"], [4283,"2023-01-15T15:15:52","22,75"], [4284,"2023-01-15T15:16:52","22,63"], [4285,"2023-01-15T15:19:54","22,75"], [4286,"2023-01-15T15:23:54","22,63"], [4287,"2023-01-15T15:24:53","22,88"], [4288,"2023-01-15T15:26:54","22,63"], [4289,"2023-01-15T15:29:54","22,63"], [4290,"2023-01-15T15:30:54","22,75"], [4291,"2023-01-15T15:32:54","22,75"], [4292,"2023-01-15T15:36:54","22,88"], [4293,"2023-01-15T15:46:56","23"], [4294,"2023-01-15T15:50:57","23,13"], [4295,"2023-01-15T15:52:57","23,13"], [4296,"2023-01-15T15:55:57","23"], [4297,"2023-01-15T15:56:57","23,13"], [4298,"2023-01-15T15:58:58","23"], [4299,"2023-01-15T16:01:58","23"], [4300,"2023-01-15T16:04:58","23,13"], [4301,"2023-01-15T16:06:59","23,25"], [4302,"2023-01-15T16:09:59","23,13"], [4303,"2023-01-15T16:10:59","23,25"], [4304,"2023-01-15T16:12:59","23,38"], [4305,"2023-01-15T16:16:00","23,5"], [4306,"2023-01-15T16:19:00","23,5"], [4307,"2023-01-15T16:20:05","23,38"], [4308,"2023-01-15T16:22:00","23,38"], [4309,"2023-01-15T16:23:00","23,5"], [4310,"2023-01-15T16:25:00","23,5"], [4311,"2023-01-15T16:27:00","23,63"], [4312,"2023-01-15T16:29:00","23,5"], [4313,"2023-01-15T16:30:00","23,38"], [4314,"2023-01-15T16:33:00","23,5"], [4315,"2023-01-15T16:35:00","23,63"], [4316,"2023-01-15T16:48:01","23,5"], [4317,"2023-01-15T16:51:01","23,63"], [4318,"2023-01-15T16:54:01","23,75"], [4319,"2023-01-15T16:55:01","23,63"], [4320,"2023-01-15T16:57:01","23,63"], [4321,"2023-01-15T16:58:01","23,75"], [4322,"2023-01-15T17:00:01","23,75"], [4323,"2023-01-15T17:02:01","23,63"], [4324,"2023-01-15T17:04:01","23,63"], [4325,"2023-01-15T17:05:01","23,75"], [4326,"2023-01-15T17:06:01","23,63"], [4327,"2023-01-15T17:08:01","23,75"], [4328,"2023-01-15T17:13:02","23,88"], [4329,"2023-01-15T17:16:02","23,75"], [4330,"2023-01-15T17:27:06","23,63"], [4331,"2023-01-15T17:30:06","23,75"], [4332,"2023-01-15T17:37:06","23,63"], [4333,"2023-01-15T17:40:06","23,75"], [4334,"2023-01-15T17:41:07","23,63"], [4335,"2023-01-15T17:43:07","23,75"], [4336,"2023-01-15T17:47:07","23,63"], [4337,"2023-01-15T17:49:07","23,75"], [4338,"2023-01-15T17:51:07","23,63"], [4339,"2023-01-15T17:53:07","23,75"], [4340,"2023-01-15T17:55:07","23,63"], [4341,"2023-01-15T17:57:07","23,75"], [4342,"2023-01-15T18:01:07","23,63"], [4343,"2023-01-15T18:02:07","23,75"], [4344,"2023-01-15T18:06:07","23,88"], [4345,"2023-01-15T18:08:07","23,75"], [4346,"2023-01-15T18:09:07","23,88"], [4347,"2023-01-15T18:12:08","23,88"], [4348,"2023-01-15T18:14:08","23,75"], [4349,"2023-01-15T18:18:08","23,63"], [4350,"2023-01-15T18:21:16","23,75"], [4351,"2023-01-15T18:29:16","23,63"], [4352,"2023-01-15T18:31:16","23,75"], [4353,"2023-01-15T18:32:16","23,63"], [4354,"2023-01-15T18:40:17","23,63"], [4355,"2023-01-15T18:41:16","23,75"], [4356,"2023-01-15T18:46:17","23,63"], [4357,"2023-01-15T18:49:18","23,75"], [4358,"2023-01-15T18:50:18","23,63"], [4359,"2023-01-15T18:52:18","23,75"], [4360,"2023-01-15T18:58:19","23,63"], [4361,"2023-01-15T19:00:20","23,5"], [4362,"2023-01-15T19:03:20","23,63"], [4363,"2023-01-15T19:06:21","23,5"], [4364,"2023-01-15T19:08:21","23,63"], [4365,"2023-01-15T19:10:21","23,5"], [4366,"2023-01-15T19:11:21","23,63"], [4367,"2023-01-15T19:12:21","23,75"], [4368,"2023-01-15T19:13:22","23,63"], [4369,"2023-01-15T19:20:22","23,75"], [4370,"2023-01-15T19:21:22","23,63"], [4371,"2023-01-15T19:26:22","23,5"], [4372,"2023-01-15T19:31:22","23,38"], [4373,"2023-01-15T19:34:22","23,5"], [4374,"2023-01-15T19:35:22","23,38"], [4375,"2023-01-15T19:42:22","23,38"], [4376,"2023-01-15T19:44:22","23,25"], [4377,"2023-01-15T19:45:22","22,88"], [4378,"2023-01-15T19:46:22","23,25"], [4379,"2023-01-15T19:51:22","23,38"], [4380,"2023-01-15T19:59:23","23,5"], [4381,"2023-01-15T20:00:23","23,38"], [4382,"2023-01-15T20:01:23","23,5"], [4383,"2023-01-15T20:03:23","23,38"], [4384,"2023-01-15T20:23:26","23,25"], [4385,"2023-01-15T20:44:28","23,13"], [4386,"2023-01-15T20:45:28","23,25"], [4387,"2023-01-15T20:47:28","23,13"], [4388,"2023-01-15T21:03:30","23"], [4389,"2023-01-15T21:25:34","22,88"], [4390,"2023-01-15T21:29:35","23"], [4391,"2023-01-15T21:30:35","22,88"], [4392,"2023-01-15T21:44:36","22,88"], [4393,"2023-01-15T21:47:37","22,88"], [4394,"2023-01-15T21:48:37","23"], [4395,"2023-01-15T21:50:37","22,88"], [4396,"2023-01-15T21:53:37","22,88"], [4397,"2023-01-15T21:56:38","22,88"], [4398,"2023-01-15T21:59:38","22,88"], [4399,"2023-01-15T22:02:38","22,88"], [4400,"2023-01-15T22:05:39","22,88"], [4401,"2023-01-15T22:08:39","22,88"], [4402,"2023-01-15T22:09:39","23"], [4403,"2023-01-15T22:11:39","22,88"], [4404,"2023-01-15T22:14:40","22,88"], [4405,"2023-01-15T22:21:40","22,88"], [4406,"2023-01-15T22:24:41","22,88"], [4407,"2023-01-15T23:36:49","22,75"], [4408,"2023-01-15T23:37:49","22,88"], [4409,"2023-01-15T23:42:49","22,88"], [4410,"2023-01-15T23:45:49","22,75"], [4411,"2023-01-15T23:46:50","22,88"], [4412,"2023-01-15T23:48:50","22,75"], [4413,"2023-01-15T23:49:50","22,88"], [4414,"2023-01-15T23:51:50","22,75"], [4415,"2023-01-15T23:54:50","22,75"], [4416,"2023-01-16T00:24:54","22,75"], [4417,"2023-01-16T00:27:54","22,75"], [4418,"2023-01-16T00:30:54","22,75"], [4419,"2023-01-16T00:33:54","22,75"], [4420,"2023-01-16T00:36:55","22,63"], [4421,"2023-01-16T00:39:55","22,63"], [4422,"2023-01-16T00:41:55","22,75"], [4423,"2023-01-16T00:42:55","22,63"], [4424,"2023-01-16T00:46:56","22,75"], [4425,"2023-01-16T00:47:56","22,63"], [4426,"2023-01-16T00:56:57","22,63"], [4427,"2023-01-16T00:59:57","22,63"], [4428,"2023-01-16T01:02:58","22,63"], [4429,"2023-01-16T01:05:58","22,75"], [4430,"2023-01-16T01:08:58","22,75"], [4431,"2023-01-16T01:11:58","22,75"], [4432,"2023-01-16T01:14:59","22,75"], [4433,"2023-01-16T01:17:59","22,75"], [4434,"2023-01-16T01:20:59","22,75"], [4435,"2023-01-16T01:25:00","22,75"], [4436,"2023-01-16T01:28:00","22,75"], [4437,"2023-01-16T01:31:01","22,75"], [4438,"2023-01-16T01:53:03","22,63"], [4439,"2023-01-16T01:54:03","22,75"], [4440,"2023-01-16T01:56:03","22,63"], [4441,"2023-01-16T01:57:03","22,75"], [4442,"2023-01-16T02:12:05","22,75"], [4443,"2023-01-16T02:15:05","22,63"], [4444,"2023-01-16T02:17:05","22,75"], [4445,"2023-01-16T02:20:06","22,75"], [4446,"2023-01-16T02:23:06","22,75"], [4447,"2023-01-16T02:26:06","22,75"], [4448,"2023-01-16T02:40:08","22,75"], [4449,"2023-01-16T02:43:08","22,75"], [4450,"2023-01-16T02:46:09","22,75"], [4451,"2023-01-16T03:22:13","22,88"], [4452,"2023-01-16T03:51:16","22,75"], [4453,"2023-01-16T03:52:16","22,88"], [4454,"2023-01-16T03:55:16","22,75"], [4455,"2023-01-16T03:56:16","22,88"], [4456,"2023-01-16T03:57:16","22,75"], [4457,"2023-01-16T04:02:17","22,88"], [4458,"2023-01-16T04:03:17","22,75"], [4459,"2023-01-16T04:11:18","22,88"], [4460,"2023-01-16T04:12:18","22,75"], [4461,"2023-01-16T04:55:22","22,63"], [4462,"2023-01-16T05:30:26","22,5"], [4463,"2023-01-16T05:45:27","22,38"], [4464,"2023-01-16T06:38:36","22,5"], [4465,"2023-01-16T06:40:36","22,5"], [4466,"2023-01-16T06:42:36","22,38"], [4467,"2023-01-16T06:45:36","22,5"], [4468,"2023-01-16T06:47:36","22,38"], [4469,"2023-01-16T06:53:36","22,38"], [4470,"2023-01-16T06:56:36","22,38"], [4471,"2023-01-16T07:07:36","22,38"], [4472,"2023-01-16T07:10:37","22,38"], [4473,"2023-01-16T07:13:37","22,38"], [4474,"2023-01-16T07:14:37","22,5"], [4475,"2023-01-16T07:16:37","22,38"], [4476,"2023-01-16T07:17:37","22,5"], [4477,"2023-01-16T07:22:42","22,5"], [4478,"2023-01-16T07:25:42","22,5"], [4479,"2023-01-16T07:28:42","22,5"], [4480,"2023-01-16T07:40:42","22,63"], [4481,"2023-01-16T07:42:42","22,5"], [4482,"2023-01-16T07:45:42","22,63"], [4483,"2023-01-16T08:33:45","22,75"], [4484,"2023-01-16T08:35:45","22,63"], [4485,"2023-01-16T08:38:46","22,75"], [4486,"2023-01-16T08:45:46","22,63"], [4487,"2023-01-16T08:46:47","22,75"], [4488,"2023-01-16T09:18:04","22,88"], [4489,"2023-01-16T09:19:05","22,75"], [4490,"2023-01-16T09:22:11","22,88"], [4491,"2023-01-16T09:24:24","22,88"], [4492,"2023-01-16T09:25:26","22,75"], [4493,"2023-01-16T09:26:32","22,88"], [4494,"2023-01-16T09:28:30","22,75"], [4495,"2023-01-16T09:29:32","22,88"], [4496,"2023-01-16T09:41:43","22,88"], [4497,"2023-01-16T10:17:11","23"], [4498,"2023-01-16T10:19:09","23"], [4499,"2023-01-16T10:40:31","23"], [4500,"2023-01-16T11:07:56","23"], [4501,"2023-01-16T11:11:49","23,13"], [4502,"2023-01-16T11:13:54","23"], [4503,"2023-01-16T11:23:03","23"], [4504,"2023-01-16T11:23:59","23,13"], [4505,"2023-01-16T11:31:06","23,13"], [4506,"2023-01-16T11:46:20","23,25"], [4507,"2023-01-16T12:14:45","23,38"], [4508,"2023-01-16T12:16:42","23,25"], [4509,"2023-01-16T12:17:45","23,38"], [4510,"2023-01-16T12:20:47","23,38"], [4511,"2023-01-16T12:23:45","23,38"], [4512,"2023-01-16T12:25:45","23,38"], [4513,"2023-01-16T12:28:49","23,38"], [4514,"2023-01-16T12:46:05","23,38"], [4515,"2023-01-16T12:58:05","23,38"], [4516,"2023-01-16T13:08:11","23,5"], [4517,"2023-01-16T13:11:14","23,5"], [4518,"2023-01-16T13:36:17","23,5"], [4519,"2023-01-16T14:07:05","23,5"], [4520,"2023-01-16T14:17:17","23,38"], [4521,"2023-01-16T14:22:26","23,38"], [4522,"2023-01-16T14:23:32","23,5"], [4523,"2023-01-16T14:26:33","23,38"], [4524,"2023-01-16T14:29:34","23,5"], [4525,"2023-01-16T14:30:37","23,38"], [4526,"2023-01-16T15:16:19","23,38"], [4527,"2023-01-16T15:19:24","23,38"], [4528,"2023-01-16T15:22:20","23,38"], [4529,"2023-01-16T15:35:44","23,25"], [4530,"2023-01-16T15:38:39","23,25"], [4531,"2023-01-16T15:47:44","23,38"], [4532,"2023-01-16T15:48:45","23,25"], [4533,"2023-01-16T15:55:51","23,38"], [4534,"2023-01-16T15:56:55","23,25"], [4535,"2023-01-16T15:59:56","23,38"], [4536,"2023-01-16T16:00:52","23,25"], [4537,"2023-01-16T16:03:57","23,38"], [4538,"2023-01-16T16:05:04","23,25"], [4539,"2023-01-16T16:07:04","23,25"], [4540,"2023-01-16T16:09:08","23,25"], [4541,"2023-01-16T16:10:05","23,38"], [4542,"2023-01-16T16:26:22","23,25"], [4543,"2023-01-16T16:27:27","23,38"], [4544,"2023-01-16T16:31:26","23,25"], [4545,"2023-01-16T16:34:28","23,38"], [4546,"2023-01-16T16:35:31","23,25"], [4547,"2023-01-16T16:48:41","23,25"], [4548,"2023-01-16T16:59:56","23,38"], [4549,"2023-01-16T17:04:57","23,25"], [4550,"2023-01-16T17:08:03","23,38"], [4551,"2023-01-16T17:11:04","23,25"], [4552,"2023-01-16T17:12:07","23,38"], [4553,"2023-01-16T17:14:14","23,38"], [4554,"2023-01-16T17:17:15","23,38"], [4555,"2023-01-16T17:19:14","23,38"], [4556,"2023-01-16T17:20:23","23,25"], [4557,"2023-01-16T17:22:18","23,38"], [4558,"2023-01-16T17:25:23","23,25"], [4559,"2023-01-16T17:28:30","23,38"], [4560,"2023-01-16T17:29:23","23,25"], [4561,"2023-01-16T17:44:38","23,25"], [4562,"2023-01-16T17:47:44","23,25"], [4563,"2023-01-16T17:58:49","23,25"], [4564,"2023-01-16T18:01:55","23,25"], [4565,"2023-01-16T18:09:07","23,25"], [4566,"2023-01-16T18:12:06","23,25"], [4567,"2023-01-16T18:14:06","23,25"], [4568,"2023-01-16T18:15:08","23,13"], [4569,"2023-01-16T18:32:35","23"], [4570,"2023-01-16T18:34:30","23"], [4571,"2023-01-16T18:46:44","23"], [4572,"2023-01-16T18:56:06","22,88"], [4573,"2023-01-16T19:15:31","22,75"], [4574,"2023-01-16T19:16:41","22,88"], [4575,"2023-01-16T19:17:39","22,75"], [4576,"2023-01-16T19:24:45","22,75"], [4577,"2023-01-16T19:27:50","22,75"], [4578,"2023-01-16T19:43:09","22,63"], [4579,"2023-01-16T19:45:12","22,63"], [4580,"2023-01-16T19:52:11","22,63"], [4581,"2023-01-16T19:56:16","22,63"], [4582,"2023-01-16T20:42:17","22,63"], [4583,"2023-01-16T20:52:27","22,63"], [4584,"2023-01-16T21:03:33","22,5"], [4585,"2023-01-16T21:12:50","22,5"], [4586,"2023-01-16T21:13:44","22,63"], [4587,"2023-01-16T21:17:58","22,63"], [4588,"2023-01-16T21:26:12","22,5"], [4589,"2023-01-16T21:28:19","22,63"], [4590,"2023-01-16T21:29:18","22,5"], [4591,"2023-01-16T21:58:44","22,5"], [4592,"2023-01-16T23:20:13","22,38"], [4593,"2023-01-16T23:39:50","22,38"], [4594,"2023-01-17T00:49:02","22,38"], [4595,"2023-01-17T00:54:15","22,38"], [4596,"2023-01-17T01:06:25","22,25"], [4597,"2023-01-17T01:08:26","22,38"], [4598,"2023-01-17T01:17:38","22,25"], [4599,"2023-01-17T01:20:44","22,38"], [4600,"2023-01-17T01:21:41","22,25"], [4601,"2023-01-17T01:40:15","22,25"], [4602,"2023-01-17T01:53:08","22,38"], [4603,"2023-01-17T01:55:07","22,38"], [4604,"2023-01-17T01:56:08","22,25"], [4605,"2023-01-17T01:57:09","22,38"], [4606,"2023-01-17T01:58:08","22,25"], [4607,"2023-01-17T02:00:19","22,38"], [4608,"2023-01-17T02:06:21","22,38"], [4609,"2023-01-17T02:07:22","22,25"], [4610,"2023-01-17T02:09:25","22,38"], [4611,"2023-01-17T02:10:28","22,25"], [4612,"2023-01-17T02:12:28","22,25"], [4613,"2023-01-17T02:44:57","22,38"], [4614,"2023-01-17T02:46:00","22,25"], [4615,"2023-01-17T02:57:12","22,38"], [4616,"2023-01-17T02:58:10","22,25"], [4617,"2023-01-17T03:18:36","22,25"], [4618,"2023-01-17T03:58:18","22,25"], [4619,"2023-01-17T04:06:16","22,25"], [4620,"2023-01-17T04:09:17","22,25"], [4621,"2023-01-17T04:12:19","22,25"], [4622,"2023-01-17T04:15:23","22,25"], [4623,"2023-01-17T04:43:05","22,25"], [4624,"2023-01-17T04:46:09","22,25"], [4625,"2023-01-17T04:54:21","22,25"], [4626,"2023-01-17T04:57:28","22,25"], [4627,"2023-01-17T05:07:39","22,13"], [4628,"2023-01-17T05:08:40","22,25"], [4629,"2023-01-17T05:10:40","22,13"], [4630,"2023-01-17T05:15:49","22,13"], [4631,"2023-01-17T06:55:47","22,13"], [4632,"2023-01-17T07:17:10","22,13"], [4633,"2023-01-17T07:18:12","22"], [4634,"2023-01-17T07:19:20","22,13"], [4635,"2023-01-17T07:26:32","22"], [4636,"2023-01-17T07:28:29","22,13"], [4637,"2023-01-17T07:32:38","22,13"], [4638,"2023-01-17T07:34:43","22,13"], [4639,"2023-01-17T07:37:40","22,13"], [4640,"2023-01-17T07:41:40","22"], [4641,"2023-01-17T07:42:41","22,13"], [4642,"2023-01-17T07:49:52","22"], [4643,"2023-01-17T07:50:53","22,13"], [4644,"2023-01-17T07:53:54","22"], [4645,"2023-01-17T07:54:56","22,13"], [4646,"2023-01-17T08:00:05","22"], [4647,"2023-01-17T08:06:06","22"], [4648,"2023-01-17T08:07:09","22,13"], [4649,"2023-01-17T08:08:14","22"], [4650,"2023-01-17T08:12:25","22,13"], [4651,"2023-01-17T08:16:20","22"], [4652,"2023-01-17T08:19:26","22"], [4653,"2023-01-17T08:20:30","22,13"], [4654,"2023-01-17T08:21:35","22"], [4655,"2023-01-17T08:22:41","22,13"], [4656,"2023-01-17T08:25:40","22"], [4657,"2023-01-17T08:26:42","22,13"], [4658,"2023-01-17T08:29:51","22"], [4659,"2023-01-17T08:31:59","22,13"], [4660,"2023-01-17T08:34:01","22,13"], [4661,"2023-01-17T08:35:58","22"], [4662,"2023-01-17T08:40:57","22,13"], [4663,"2023-01-17T08:42:06","22"], [4664,"2023-01-17T08:43:12","22,13"], [4665,"2023-01-17T08:47:07","22,13"], [4666,"2023-01-17T08:59:17","22,13"], [4667,"2023-01-17T09:02:16","22,13"], [4668,"2023-01-17T09:14:40","22"], [4669,"2023-01-17T09:18:45","22,13"], [4670,"2023-01-17T09:25:03","22,25"], [4671,"2023-01-17T09:48:45","22,38"], [4672,"2023-01-17T09:53:58","22,25"], [4673,"2023-01-17T09:55:01","22,38"], [4674,"2023-01-17T10:07:16","22,25"], [4675,"2023-01-17T10:08:25","22,38"], [4676,"2023-01-17T10:10:22","22,38"], [4677,"2023-01-17T10:12:23","22,25"], [4678,"2023-01-17T10:13:38","22,38"], [4679,"2023-01-17T10:22:53","22,25"], [4680,"2023-01-17T10:24:48","22,38"], [4681,"2023-01-17T10:40:28","22,38"], [4682,"2023-01-17T10:58:55","22,25"], [4683,"2023-01-17T11:09:12","22,38"], [4684,"2023-01-17T11:30:10","22,38"], [4685,"2023-01-17T11:36:27","22,5"], [4686,"2023-01-17T11:38:32","22,38"], [4687,"2023-01-17T11:39:36","22,5"], [4688,"2023-01-17T11:44:48","22,38"], [4689,"2023-01-17T11:45:51","22,5"], [4690,"2023-01-17T12:10:43","22,5"], [4691,"2023-01-17T12:30:27","22,63"], [4692,"2023-01-17T12:32:23","22,5"], [4693,"2023-01-17T12:33:21","22,63"], [4694,"2023-01-17T12:41:39","22,63"], [4695,"2023-01-17T13:00:21","22,75"], [4696,"2023-01-17T13:02:16","22,75"], [4697,"2023-01-17T13:05:30","22,63"], [4698,"2023-01-17T13:10:33","22,63"], [4699,"2023-01-17T13:12:40","22,75"], [4700,"2023-01-17T13:25:03","22,63"], [4701,"2023-01-17T13:33:00","22,63"], [4702,"2023-01-17T13:34:02","22,75"], [4703,"2023-01-17T13:35:02","22,63"], [4704,"2023-01-17T13:36:03","22,75"], [4705,"2023-01-17T13:37:09","22,63"], [4706,"2023-01-17T13:40:04","22,63"], [4707,"2023-01-17T13:41:05","22,75"], [4708,"2023-01-17T14:14:50","22,75"], [4709,"2023-01-17T14:22:57","22,75"], [4710,"2023-01-17T14:49:23","22,75"], [4711,"2023-01-17T15:04:27","22,75"], [4712,"2023-01-17T15:11:33","22,75"], [4713,"2023-01-17T15:14:38","22,75"], [4714,"2023-01-17T15:21:50","22,75"], [4715,"2023-01-17T15:27:56","22,75"], [4716,"2023-01-17T15:30:55","22,75"], [4717,"2023-01-17T15:34:01","22,75"], [4718,"2023-01-17T15:55:32","22,75"], [4719,"2023-01-17T15:59:39","22,75"], [4720,"2023-01-17T16:08:55","22,63"], [4721,"2023-01-17T16:31:15","22,63"], [4722,"2023-01-17T16:34:25","22,63"], [4723,"2023-01-17T16:41:31","22,5"], [4724,"2023-01-17T16:44:26","22,5"], [4725,"2023-01-17T16:47:32","22,63"], [4726,"2023-01-17T16:48:33","22,5"], [4727,"2023-01-17T16:56:41","22,5"], [4728,"2023-01-17T16:59:36","22,5"], [4729,"2023-01-17T17:09:53","22,38"], [4730,"2023-01-17T17:21:05","22,38"], [4731,"2023-01-17T17:23:07","22,38"], [4732,"2023-01-17T17:25:08","22,25"], [4733,"2023-01-17T17:42:21","22,25"], [4734,"2023-01-17T17:45:23","22,13"], [4735,"2023-01-17T18:00:37","22"], [4736,"2023-01-17T18:23:27","22"], [4737,"2023-01-17T18:25:17","21,88"], [4738,"2023-01-17T18:28:23","22"], [4739,"2023-01-17T18:36:34","22"], [4740,"2023-01-17T18:47:49","22"], [4741,"2023-01-17T18:50:44","22"], [4742,"2023-01-17T18:53:49","22"], [4743,"2023-01-17T19:16:23","22"], [4744,"2023-01-17T19:26:31","22,13"], [4745,"2023-01-17T19:27:34","22"], [4746,"2023-01-17T19:33:37","22"], [4747,"2023-01-17T20:12:31","22"], [4748,"2023-01-17T20:16:40","22"], [4749,"2023-01-17T21:01:38","22"], [4750,"2023-01-17T21:05:32","21,88"], [4751,"2023-01-17T21:07:34","22"], [4752,"2023-01-17T21:08:38","21,88"], [4753,"2023-01-17T21:15:51","21,88"], [4754,"2023-01-17T21:46:25","21,88"], [4755,"2023-01-17T22:19:04","21,88"], [4756,"2023-01-17T22:28:16","21,88"], [4757,"2023-01-17T22:31:14","21,88"], [4758,"2023-01-17T22:54:58","21,75"], [4759,"2023-01-17T22:56:52","21,75"], [4760,"2023-01-17T22:57:57","21,88"], [4761,"2023-01-17T23:01:59","21,75"], [4762,"2023-01-17T23:03:58","21,88"], [4763,"2023-01-17T23:08:10","21,75"], [4764,"2023-01-18T00:07:58","21,63"], [4765,"2023-01-18T00:12:03","21,63"], [4766,"2023-01-18T00:14:02","21,75"], [4767,"2023-01-18T00:15:03","21,63"], [4768,"2023-01-18T00:16:19","21,75"], [4769,"2023-01-18T00:17:07","21,63"], [4770,"2023-01-18T01:49:35","21,63"], [4771,"2023-01-18T02:03:51","21,63"], [4772,"2023-01-18T02:16:56","21,63"], [4773,"2023-01-18T02:19:01","21,63"], [4774,"2023-01-18T02:26:07","21,63"], [4775,"2023-01-18T03:00:46","21,75"], [4776,"2023-01-18T03:01:47","21,63"], [4777,"2023-01-18T03:05:59","21,75"], [4778,"2023-01-18T03:12:07","21,75"], [4779,"2023-01-18T03:14:09","21,63"], [4780,"2023-01-18T03:21:11","21,63"], [4781,"2023-01-18T03:23:13","21,75"], [4782,"2023-01-18T03:27:18","21,63"], [4783,"2023-01-18T03:30:21","21,63"], [4784,"2023-01-18T03:31:20","21,75"], [4785,"2023-01-18T03:38:19","21,75"], [4786,"2023-01-18T03:39:27","21,63"], [4787,"2023-01-18T03:40:27","21,75"], [4788,"2023-01-18T04:00:57","21,63"], [4789,"2023-01-18T04:02:57","21,75"], [4790,"2023-01-18T04:04:59","21,75"], [4791,"2023-01-18T04:10:02","21,63"], [4792,"2023-01-18T04:11:11","21,75"], [4793,"2023-01-18T04:38:44","21,75"], [4794,"2023-01-18T04:44:56","21,88"], [4795,"2023-01-18T04:46:52","21,88"], [4796,"2023-01-18T04:48:59","21,75"], [4797,"2023-01-18T04:52:05","21,88"], [4798,"2023-01-18T04:54:06","21,75"], [4799,"2023-01-18T04:56:03","21,75"], [4800,"2023-01-18T04:58:04","21,88"], [4801,"2023-01-18T04:59:05","21,75"], [4802,"2023-01-18T05:01:09","21,88"], [4803,"2023-01-18T05:02:11","21,75"], [4804,"2023-01-18T05:03:10","21,88"], [4805,"2023-01-18T05:29:31","21,88"], [4806,"2023-01-18T05:33:27","21,88"], [4807,"2023-01-18T05:47:51","21,88"], [4808,"2023-01-18T05:54:04","21,88"], [4809,"2023-01-18T06:06:19","21,88"], [4810,"2023-01-18T06:09:18","21,88"], [4811,"2023-01-18T06:54:07","21,88"], [4812,"2023-01-18T07:06:18","21,88"], [4813,"2023-01-18T07:12:24","21,88"], [4814,"2023-01-18T07:21:36","21,88"], [4815,"2023-01-18T07:24:46","21,88"], [4816,"2023-01-18T07:36:49","21,88"], [4817,"2023-01-18T07:41:53","21,88"], [4818,"2023-01-18T07:51:53","21,88"], [4819,"2023-01-18T08:14:50","22"], [4820,"2023-01-18T08:17:51","22"], [4821,"2023-01-18T08:38:19","22"], [4822,"2023-01-18T08:55:35","22,13"], [4823,"2023-01-18T08:56:39","22"], [4824,"2023-01-18T08:58:37","22"], [4825,"2023-01-18T08:59:36","22,13"], [4826,"2023-01-18T09:24:13","22,25"], [4827,"2023-01-18T09:25:22","22,13"], [4828,"2023-01-18T09:26:15","22,25"], [4829,"2023-01-18T09:49:48","22,38"], [4830,"2023-01-18T09:53:53","22,25"], [4831,"2023-01-18T09:55:06","22,38"], [4832,"2023-01-18T10:11:35","22,25"], [4833,"2023-01-18T10:12:30","22,38"], [4834,"2023-01-18T10:37:17","22,38"], [4835,"2023-01-18T10:49:30","22,5"], [4836,"2023-01-18T10:50:32","22,38"], [4837,"2023-01-18T10:56:40","22,5"], [4838,"2023-01-18T10:59:53","22,38"], [4839,"2023-01-18T11:00:51","22,5"], [4840,"2023-01-18T11:03:58","22,5"], [4841,"2023-01-18T11:11:02","22,38"], [4842,"2023-01-18T11:12:02","22,5"], [4843,"2023-01-18T11:29:32","22,5"], [4844,"2023-01-18T11:42:58","22,5"], [4845,"2023-01-18T11:49:06","22,5"], [4846,"2023-01-18T12:22:31","22,5"], [4847,"2023-01-18T12:35:47","22,5"], [4848,"2023-01-18T12:37:50","22,63"], [4849,"2023-01-18T12:39:01","22,5"], [4850,"2023-01-18T12:47:12","22,63"], [4851,"2023-01-18T12:49:08","22,63"], [4852,"2023-01-18T12:50:11","22,5"], [4853,"2023-01-18T12:51:12","22,63"], [4854,"2023-01-18T13:07:42","22,63"], [4855,"2023-01-18T13:10:47","22,63"], [4856,"2023-01-18T13:19:02","22,63"], [4857,"2023-01-18T13:30:26","22,75"], [4858,"2023-01-18T13:33:36","22,63"], [4859,"2023-01-18T13:34:37","22,75"], [4860,"2023-01-18T13:37:38","22,63"], [4861,"2023-01-18T13:38:40","22,75"], [4862,"2023-01-18T13:40:46","22,63"], [4863,"2023-01-18T13:41:47","22,75"], [4864,"2023-01-18T14:07:20","22,75"], [4865,"2023-01-18T14:20:39","22,75"], [4866,"2023-01-18T14:51:02","22,63"], [4867,"2023-01-18T15:08:28","22,5"], [4868,"2023-01-18T15:10:25","22,5"], [4869,"2023-01-18T15:14:33","22,63"], [4870,"2023-01-18T15:31:02","22,5"], [4871,"2023-01-18T15:35:56","22,5"], [4872,"2023-01-18T15:56:09","22,38"], [4873,"2023-01-18T16:22:28","22,25"], [4874,"2023-01-18T16:44:53","22,13"], [4875,"2023-01-18T16:46:51","22,25"], [4876,"2023-01-18T16:47:53","22,13"], [4877,"2023-01-18T16:52:55","22,13"], [4878,"2023-01-18T17:06:09","22"], [4879,"2023-01-18T17:08:14","22,13"], [4880,"2023-01-18T17:10:16","22"], [4881,"2023-01-18T17:47:53","21,88"], [4882,"2023-01-18T18:13:11","21,88"], [4883,"2023-01-18T18:16:14","21,88"], [4884,"2023-01-18T18:17:27","21,75"], [4885,"2023-01-18T18:19:19","21,75"], [4886,"2023-01-18T18:22:30","21,75"], [4887,"2023-01-18T18:24:30","21,75"], [4888,"2023-01-18T18:27:36","21,75"], [4889,"2023-01-18T18:30:38","21,75"], [4890,"2023-01-18T18:39:54","21,63"], [4891,"2023-01-18T18:41:57","21,75"], [4892,"2023-01-18T18:43:56","21,75"], [4893,"2023-01-18T18:44:58","21,63"], [4894,"2023-01-18T18:46:59","21,63"], [4895,"2023-01-18T18:50:02","21,63"], [4896,"2023-01-18T19:11:20","21,63"], [4897,"2023-01-18T19:14:23","21,5"], [4898,"2023-01-18T19:15:24","21,63"], [4899,"2023-01-18T19:17:27","21,63"], [4900,"2023-01-18T19:19:28","21,5"], [4901,"2023-01-18T19:26:35","21,5"], [4902,"2023-01-18T19:48:54","21,38"], [4903,"2023-01-18T19:50:56","21,5"], [4904,"2023-01-18T19:51:59","21,38"], [4905,"2023-01-18T19:58:18","21,38"], [4906,"2023-01-18T20:03:23","21,38"], [4907,"2023-01-18T20:12:29","21,38"], [4908,"2023-01-18T20:15:34","21,38"], [4909,"2023-01-18T20:27:49","21,25"], [4910,"2023-01-18T20:30:52","21,25"], [4911,"2023-01-18T20:31:52","21,38"], [4912,"2023-01-18T20:52:07","21,25"], [4913,"2023-01-18T20:54:06","21,38"], [4914,"2023-01-18T20:56:07","21,25"], [4915,"2023-01-18T21:02:16","21,38"], [4916,"2023-01-18T21:05:18","21,25"], [4917,"2023-01-18T21:33:56","21,25"], [4918,"2023-01-18T21:59:23","21,13"], [4919,"2023-01-18T22:01:21","21,25"], [4920,"2023-01-18T22:02:21","21,13"], [4921,"2023-01-18T22:03:25","21,25"], [4922,"2023-01-18T22:07:27","21,25"], [4923,"2023-01-18T22:08:31","21,13"], [4924,"2023-01-18T22:17:38","21,13"], [4925,"2023-01-18T22:44:57","21"], [4926,"2023-01-18T22:48:06","21"], [4927,"2023-01-18T22:50:06","21"], [4928,"2023-01-18T22:51:11","21,13"], [4929,"2023-01-18T22:53:07","21"], [4930,"2023-01-18T22:54:08","21,13"], [4931,"2023-01-18T22:58:17","21,13"], [4932,"2023-01-18T23:06:23","21"], [4933,"2023-01-18T23:08:22","21,13"], [4934,"2023-01-18T23:10:21","21,13"], [4935,"2023-01-18T23:11:22","21"], [4936,"2023-01-18T23:12:27","21,13"], [4937,"2023-01-18T23:13:31","21"], [4938,"2023-01-18T23:26:39","21"], [4939,"2023-01-18T23:58:34","20,88"], [4940,"2023-01-19T00:00:35","21"], [4941,"2023-01-19T00:03:32","20,88"], [4942,"2023-01-19T00:06:40","21"], [4943,"2023-01-19T00:07:41","20,88"], [4944,"2023-01-19T00:37:11","20,88"], [4945,"2023-01-19T00:57:21","20,75"], [4946,"2023-01-19T01:00:23","20,75"], [4947,"2023-01-19T01:30:50","20,75"], [4948,"2023-01-19T01:33:52","20,75"], [4949,"2023-01-19T01:37:59","20,75"], [4950,"2023-01-19T01:45:03","20,75"], [4951,"2023-01-19T01:49:07","20,75"], [4952,"2023-01-19T01:52:10","20,75"], [4953,"2023-01-19T01:55:16","20,63"], [4954,"2023-01-19T02:39:44","20,63"], [4955,"2023-01-19T02:44:52","20,75"], [4956,"2023-01-19T02:50:57","20,63"], [4957,"2023-01-19T02:52:58","20,63"], [4958,"2023-01-19T02:54:01","20,75"], [4959,"2023-01-19T03:38:46","20,75"], [4960,"2023-01-19T03:54:06","20,75"], [4961,"2023-01-19T04:25:45","20,75"], [4962,"2023-01-19T04:34:54","20,75"], [4963,"2023-01-19T04:38:53","20,75"], [4964,"2023-01-19T04:42:01","20,75"], [4965,"2023-01-19T05:00:17","20,63"], [4966,"2023-01-19T05:02:21","20,75"], [4967,"2023-01-19T05:05:19","20,63"], [4968,"2023-01-19T05:36:44","20,5"], [4969,"2023-01-19T05:37:46","20,63"], [4970,"2023-01-19T05:38:52","20,5"], [4971,"2023-01-19T05:56:10","20,5"], [4972,"2023-01-19T05:59:12","20,38"], [4973,"2023-01-19T06:07:22","20,5"], [4974,"2023-01-19T06:09:24","20,38"], [4975,"2023-01-19T06:11:26","20,5"], [4976,"2023-01-19T06:12:22","20,38"], [4977,"2023-01-19T06:33:38","20,38"], [4978,"2023-01-19T06:36:42","20,38"], [4979,"2023-01-19T06:39:44","20,25"], [4980,"2023-01-19T06:57:13","20,25"], [4981,"2023-01-19T07:00:07","20,25"], [4982,"2023-01-19T07:09:15","20,13"], [4983,"2023-01-19T07:11:13","20,13"], [4984,"2023-01-19T07:27:33","20,13"], [4985,"2023-01-19T07:42:46","20"], [4986,"2023-01-19T07:51:05","20,13"], [4987,"2023-01-19T07:52:02","20"], [4988,"2023-01-19T07:58:04","20"], [4989,"2023-01-19T09:27:12","19,88"], [4990,"2023-01-19T09:28:12","20"], [4991,"2023-01-19T09:34:19","19,88"], [4992,"2023-01-19T09:35:22","20"], [4993,"2023-01-19T09:38:21","20"], [4994,"2023-01-19T09:48:33","20"], [4995,"2023-01-19T09:52:32","19,88"], [4996,"2023-01-19T09:53:36","20"], [4997,"2023-01-19T09:55:38","19,88"], [4998,"2023-01-19T09:58:39","19,88"], [4999,"2023-01-19T10:01:36","20"], [5000,"2023-01-19T10:03:36","19,88"], [5001,"2023-01-19T10:05:47","20"], [5002,"2023-01-19T10:09:45","20"], [5003,"2023-01-19T10:12:53","19,88"], [5004,"2023-01-19T10:15:54","20"], [5005,"2023-01-19T10:18:56","19,88"], [5006,"2023-01-19T10:22:03","20"], [5007,"2023-01-19T10:24:00","20"], [5008,"2023-01-19T10:25:05","19,88"], [5009,"2023-01-19T10:27:07","19,88"], [5010,"2023-01-19T10:31:14","20"], [5011,"2023-01-19T10:38:14","20"], [5012,"2023-01-19T10:39:12","19,75"], [5013,"2023-01-19T10:40:12","19,88"], [5014,"2023-01-19T10:42:19","20"], [5015,"2023-01-19T10:43:22","19,88"], [5016,"2023-01-19T10:45:23","19,88"], [5017,"2023-01-19T10:48:20","20"], [5018,"2023-01-19T10:49:20","19,88"], [5019,"2023-01-19T10:51:28","20"], [5020,"2023-01-19T10:52:35","19,88"], [5021,"2023-01-19T10:56:38","20"], [5022,"2023-01-19T11:03:43","20"], [5023,"2023-01-19T11:04:39","19,88"], [5024,"2023-01-19T11:08:43","19,88"], [5025,"2023-01-19T11:13:44","20"], [5026,"2023-01-19T11:14:43","19,75"], [5027,"2023-01-19T11:15:52","19,88"], [5028,"2023-01-19T11:16:49","20"], [5029,"2023-01-19T11:29:58","20"], [5030,"2023-01-19T11:40:04","20,13"], [5031,"2023-01-19T11:41:06","20"], [5032,"2023-01-19T11:46:06","20,13"], [5033,"2023-01-19T11:47:10","20"], [5034,"2023-01-19T11:52:14","20,13"], [5035,"2023-01-19T11:55:20","20"], [5036,"2023-01-19T11:57:20","20"], [5037,"2023-01-19T11:59:21","20,13"], [5038,"2023-01-19T12:00:26","20"], [5039,"2023-01-19T12:02:27","20"], [5040,"2023-01-19T12:08:35","20,13"], [5041,"2023-01-19T12:10:35","20"], [5042,"2023-01-19T12:11:36","19,88"], [5043,"2023-01-19T12:13:46","20"], [5044,"2023-01-19T12:22:47","20,13"], [5045,"2023-01-19T12:29:58","20,13"], [5046,"2023-01-19T12:32:57","20"], [5047,"2023-01-19T12:33:56","20,13"], [5048,"2023-01-19T12:42:18","20,13"], [5049,"2023-01-19T12:45:19","20,13"], [5050,"2023-01-19T12:48:23","20,13"], [5051,"2023-01-19T13:31:16","20,13"], [5052,"2023-01-19T13:35:26","20,13"], [5053,"2023-01-19T13:39:25","20,13"], [5054,"2023-01-19T13:41:26","20,13"], [5055,"2023-01-19T13:43:27","20,13"], [5056,"2023-01-19T13:46:33","20,13"], [5057,"2023-01-19T13:56:37","20,25"], [5058,"2023-01-19T13:57:41","20,13"], [5059,"2023-01-19T14:07:49","20,25"], [5060,"2023-01-19T14:10:49","20,13"], [5061,"2023-01-19T14:13:56","20,25"], [5062,"2023-01-19T14:17:59","20,13"], [5063,"2023-01-19T14:20:01","20,25"], [5064,"2023-01-19T14:21:02","20,13"], [5065,"2023-01-19T14:24:10","20,25"], [5066,"2023-01-19T14:30:13","20,25"], [5067,"2023-01-19T14:34:16","20,13"], [5068,"2023-01-19T14:35:18","20,25"], [5069,"2023-01-19T14:36:27","20,13"], [5070,"2023-01-19T14:41:22","20,13"], [5071,"2023-01-19T14:42:21","20,25"], [5072,"2023-01-19T14:44:24","20,13"], [5073,"2023-01-19T14:45:27","20,25"], [5074,"2023-01-19T15:06:41","20,25"], [5075,"2023-01-19T15:25:13","20,13"], [5076,"2023-01-19T15:27:14","20,25"], [5077,"2023-01-19T15:29:10","20,13"], [5078,"2023-01-19T15:31:14","20,25"], [5079,"2023-01-19T15:33:14","20,25"], [5080,"2023-01-19T15:34:18","20,13"], [5081,"2023-01-19T15:35:20","20,25"], [5082,"2023-01-19T15:42:27","20,25"], [5083,"2023-01-19T15:44:27","20,13"], [5084,"2023-01-19T15:45:28","20,25"], [5085,"2023-01-19T15:46:32","20,13"], [5086,"2023-01-19T15:50:31","20,13"], [5087,"2023-01-19T15:56:40","20,25"], [5088,"2023-01-19T15:57:43","20,13"], [5089,"2023-01-19T16:38:12","20,13"], [5090,"2023-01-19T16:41:10","20,13"], [5091,"2023-01-19T16:42:12","20"], [5092,"2023-01-19T16:43:12","20,13"], [5093,"2023-01-19T16:44:19","20"], [5094,"2023-01-19T16:47:12","20"], [5095,"2023-01-19T16:52:18","20"], [5096,"2023-01-19T16:55:16","20"], [5097,"2023-01-19T16:58:17","20"], [5098,"2023-01-19T17:21:40","20"], [5099,"2023-01-19T17:29:40","20"], [5100,"2023-01-19T17:33:46","20"], [5101,"2023-01-19T17:43:56","20"], [5102,"2023-01-19T17:57:08","19,88"], [5103,"2023-01-19T17:58:06","20"], [5104,"2023-01-19T18:00:05","20"], [5105,"2023-01-19T18:02:04","19,88"], [5106,"2023-01-19T18:05:07","20"], [5107,"2023-01-19T18:06:08","19,88"], [5108,"2023-01-19T18:16:12","20"], [5109,"2023-01-19T18:18:17","19,88"], [5110,"2023-01-19T18:36:30","20"], [5111,"2023-01-19T18:40:32","19,88"], [5112,"2023-01-19T18:42:34","20"], [5113,"2023-01-19T18:46:40","19,88"], [5114,"2023-01-19T18:48:40","19,88"], [5115,"2023-01-19T20:17:45","19,75"], [5116,"2023-01-19T20:50:13","19,75"], [5117,"2023-01-19T20:52:16","19,75"], [5118,"2023-01-19T21:03:24","19,63"], [5119,"2023-01-19T21:05:30","19,75"], [5120,"2023-01-19T21:09:29","19,75"], [5121,"2023-01-19T21:11:33","19,63"], [5122,"2023-01-19T21:14:37","19,75"], [5123,"2023-01-19T21:15:33","19,63"], [5124,"2023-01-19T21:17:36","19,63"], [5125,"2023-01-19T21:21:40","19,63"], [5126,"2023-01-19T21:55:19","19,63"], [5127,"2023-01-19T22:21:44","19,63"], [5128,"2023-01-19T22:33:06","19,63"], [5129,"2023-01-19T23:16:40","19,63"], [5130,"2023-01-19T23:27:56","19,5"], [5131,"2023-01-19T23:38:14","19,5"], [5132,"2023-01-20T00:07:37","19,5"], [5133,"2023-01-20T00:17:57","19,5"], [5134,"2023-01-20T00:26:04","19,5"], [5135,"2023-01-20T00:48:32","19,5"], [5136,"2023-01-20T01:11:48","19,5"], [5137,"2023-01-20T01:34:11","19,5"], [5138,"2023-01-20T02:04:42","19,38"], [5139,"2023-01-20T02:06:49","19,38"], [5140,"2023-01-20T02:08:43","19,38"], [5141,"2023-01-20T02:10:46","19,5"], [5142,"2023-01-20T02:11:51","19,38"], [5143,"2023-01-20T02:40:12","19,38"], [5144,"2023-01-20T02:57:32","19,38"], [5145,"2023-01-20T03:00:34","19,25"], [5146,"2023-01-20T03:02:35","19,38"], [5147,"2023-01-20T03:08:45","19,25"], [5148,"2023-01-20T03:12:47","19,25"], [5149,"2023-01-20T03:14:46","19,38"], [5150,"2023-01-20T03:17:47","19,25"], [5151,"2023-01-20T03:50:34","19,25"], [5152,"2023-01-20T04:25:12","19,25"], [5153,"2023-01-20T04:32:27","19,38"], [5154,"2023-01-20T04:33:30","19,25"], [5155,"2023-01-20T04:40:27","19,38"], [5156,"2023-01-20T04:42:27","19,38"], [5157,"2023-01-20T04:44:32","19,25"], [5158,"2023-01-20T04:46:32","19,38"], [5159,"2023-01-20T04:47:32","19,25"], [5160,"2023-01-20T04:49:33","19,38"], [5161,"2023-01-20T04:51:35","19,25"], [5162,"2023-01-20T04:53:35","19,38"], [5163,"2023-01-20T05:39:17","19,38"], [5164,"2023-01-20T05:46:24","19,25"], [5165,"2023-01-20T05:47:25","19,38"], [5166,"2023-01-20T05:49:24","19,25"], [5167,"2023-01-20T05:53:32","19,25"], [5168,"2023-01-20T05:55:35","19,13"], [5169,"2023-01-20T05:56:43","19,25"], [5170,"2023-01-20T05:58:41","19,38"], [5171,"2023-01-20T05:59:42","19,25"], [5172,"2023-01-20T06:07:45","19,38"], [5173,"2023-01-20T06:11:42","19,38"], [5174,"2023-01-20T06:21:49","19,25"], [5175,"2023-01-20T06:24:47","19,38"], [5176,"2023-01-20T06:25:55","19,25"], [5177,"2023-01-20T06:29:51","19,25"], [5178,"2023-01-20T06:30:53","19,38"], [5179,"2023-01-20T06:31:55","19,25"], [5180,"2023-01-20T06:34:54","19,25"], [5181,"2023-01-20T06:36:53","19,38"], [5182,"2023-01-20T06:39:49","19,38"], [5183,"2023-01-20T06:43:55","19,25"], [5184,"2023-01-20T07:10:14","19,25"], [5185,"2023-01-20T07:21:23","19,13"], [5186,"2023-01-20T07:23:26","19,25"], [5187,"2023-01-20T07:24:27","19,13"], [5188,"2023-01-20T07:26:28","19,25"], [5189,"2023-01-20T07:28:26","19,25"], [5190,"2023-01-20T07:29:25","19,13"], [5191,"2023-01-20T07:31:27","19,25"], [5192,"2023-01-20T07:32:37","19,13"], [5193,"2023-01-20T07:34:30","19,13"], [5194,"2023-01-20T07:36:46","19,25"], [5195,"2023-01-20T07:40:46","19,25"], [5196,"2023-01-20T07:42:57","19,13"], [5197,"2023-01-20T07:46:54","19,13"], [5198,"2023-01-20T07:47:57","19,25"], [5199,"2023-01-20T07:50:09","19,13"], [5200,"2023-01-20T07:56:18","19,13"], [5201,"2023-01-20T07:59:19","19,13"], [5202,"2023-01-20T08:04:29","19,25"], [5203,"2023-01-20T08:20:12","19,25"], [5204,"2023-01-20T08:22:08","19,25"], [5205,"2023-01-20T08:23:11","19,13"], [5206,"2023-01-20T08:27:13","19,25"], [5207,"2023-01-20T08:28:13","19,13"], [5208,"2023-01-20T08:29:11","19,25"], [5209,"2023-01-20T08:50:53","19,25"], [5210,"2023-01-20T08:57:04","19,38"], [5211,"2023-01-20T08:58:05","19,25"], [5212,"2023-01-20T08:59:10","19,38"], [5213,"2023-01-20T09:03:05","19,38"], [5214,"2023-01-20T09:14:21","19,38"], [5215,"2023-01-20T09:16:32","19,5"], [5216,"2023-01-20T09:20:35","19,5"], [5217,"2023-01-20T09:23:37","19,38"], [5218,"2023-01-20T09:25:38","19,38"], [5219,"2023-01-20T09:28:38","19,5"], [5220,"2023-01-20T09:36:47","19,38"], [5221,"2023-01-20T09:38:47","19,5"], [5222,"2023-01-20T09:49:50","19,63"], [5223,"2023-01-20T09:50:56","19,5"], [5224,"2023-01-20T10:10:59","19,5"], [5225,"2023-01-20T10:21:06","19,5"], [5226,"2023-01-20T10:25:15","19,5"], [5227,"2023-01-20T10:31:23","19,5"], [5228,"2023-01-20T10:49:38","19,38"], [5229,"2023-01-20T11:27:13","19,25"], [5230,"2023-01-20T11:28:17","19,38"], [5231,"2023-01-20T11:41:30","19,38"], [5232,"2023-01-20T12:00:40","19,38"], [5233,"2023-01-20T12:22:56","19,38"], [5234,"2023-01-20T12:24:58","19,38"], [5235,"2023-01-20T12:47:11","19,25"], [5236,"2023-01-20T13:01:23","19,25"], [5237,"2023-01-20T13:04:24","19,25"], [5238,"2023-01-20T13:10:26","19,25"], [5239,"2023-01-20T13:12:29","19,13"], [5240,"2023-01-20T13:22:40","19,13"], [5241,"2023-01-20T13:27:02","19,13"], [5242,"2023-01-20T13:38:20","19"], [5243,"2023-01-20T13:39:28","19,13"], [5244,"2023-01-20T13:43:50","19"], [5245,"2023-01-20T13:55:04","19"], [5246,"2023-01-20T14:02:11","18,88"], [5247,"2023-01-20T14:04:15","19"], [5248,"2023-01-20T14:05:17","18,88"], [5249,"2023-01-20T14:07:28","18,88"], [5250,"2023-01-20T14:13:25","18,88"], [5251,"2023-01-20T14:16:31","18,88"], [5252,"2023-01-20T14:28:39","18,88"], [5253,"2023-01-20T14:34:47","18,75"], [5254,"2023-01-20T14:36:50","18,88"], [5255,"2023-01-20T14:46:08","18,75"], [5256,"2023-01-20T14:47:08","18,88"], [5257,"2023-01-20T14:50:03","18,75"], [5258,"2023-01-20T15:03:20","18,75"], [5259,"2023-01-20T15:05:21","18,75"], [5260,"2023-01-20T15:25:33","18,63"], [5261,"2023-01-20T15:26:37","18,75"], [5262,"2023-01-20T15:28:47","18,63"], [5263,"2023-01-20T15:30:46","18,75"], [5264,"2023-01-20T15:31:52","18,63"], [5265,"2023-01-20T15:36:58","18,75"], [5266,"2023-01-20T15:37:53","18,63"], [5267,"2023-01-20T15:59:09","18,63"], [5268,"2023-01-20T16:13:35","18,63"], [5269,"2023-01-20T16:18:40","18,63"], [5270,"2023-01-20T16:21:45","18,63"], [5271,"2023-01-20T16:24:51","18,75"], [5272,"2023-01-20T16:33:53","18,75"], [5273,"2023-01-20T16:47:07","18,63"], [5274,"2023-01-20T16:49:03","18,63"], [5275,"2023-01-20T16:52:13","18,75"], [5276,"2023-01-20T16:55:17","18,63"], [5277,"2023-01-20T16:56:27","18,75"], [5278,"2023-01-20T16:59:29","18,75"], [5279,"2023-01-20T17:01:25","18,63"], [5280,"2023-01-20T17:10:39","18,63"], [5281,"2023-01-20T17:30:49","18,5"], [5282,"2023-01-20T17:31:50","18,63"], [5283,"2023-01-20T17:32:50","18,5"], [5284,"2023-01-20T17:35:00","18,63"], [5285,"2023-01-20T17:36:03","18,5"], [5286,"2023-01-20T17:39:03","18,63"], [5287,"2023-01-20T17:42:06","18,63"], [5288,"2023-01-20T17:45:06","18,5"], [5289,"2023-01-20T17:47:10","18,63"], [5290,"2023-01-20T18:01:36","18,5"], [5291,"2023-01-20T18:02:40","18,63"], [5292,"2023-01-20T18:04:40","18,63"], [5293,"2023-01-20T18:31:18","18,63"], [5294,"2023-01-20T19:02:36","18,5"], [5295,"2023-01-20T19:04:36","18,63"], [5296,"2023-01-20T19:07:36","18,63"], [5297,"2023-01-20T19:13:44","18,5"], [5298,"2023-01-20T19:17:58","18,5"], [5299,"2023-01-20T19:20:54","18,63"], [5300,"2023-01-20T19:21:58","18,5"], [5301,"2023-01-20T19:36:05","18,5"], [5302,"2023-01-20T19:46:12","18,5"], [5303,"2023-01-20T19:51:17","18,5"], [5304,"2023-01-20T19:57:17","18,5"], [5305,"2023-01-20T19:59:29","18,38"], [5306,"2023-01-20T20:05:29","18,38"], [5307,"2023-01-20T20:10:38","18,5"], [5308,"2023-01-20T20:16:42","18,5"], [5309,"2023-01-20T20:17:50","18,38"], [5310,"2023-01-20T20:18:39","18,5"], [5311,"2023-01-20T20:21:42","18,5"], [5312,"2023-01-20T21:02:30","18,38"], [5313,"2023-01-20T21:20:46","18,25"], [5314,"2023-01-20T21:28:49","18,25"], [5315,"2023-01-20T21:30:47","18,25"], [5316,"2023-01-20T21:35:51","18,25"], [5317,"2023-01-20T21:46:13","18,38"], [5318,"2023-01-20T21:59:24","18,5"], [5319,"2023-01-20T22:00:26","18,38"], [5320,"2023-01-20T22:03:27","18,38"], [5321,"2023-01-20T22:04:29","18,5"], [5322,"2023-01-20T22:06:37","18,38"], [5323,"2023-01-20T22:08:35","18,5"], [5324,"2023-01-20T22:10:33","18,5"], [5325,"2023-01-20T22:12:39","18,38"], [5326,"2023-01-20T22:14:38","18,38"], [5327,"2023-01-20T22:15:35","18,5"], [5328,"2023-01-20T22:19:37","18,38"], [5329,"2023-01-20T22:20:42","18,5"], [5330,"2023-01-20T22:21:56","18,38"], [5331,"2023-01-20T22:23:56","18,38"], [5332,"2023-01-20T22:30:58","18,38"], [5333,"2023-01-20T22:35:02","18,38"], [5334,"2023-01-20T22:41:07","18,38"], [5335,"2023-01-20T22:45:11","18,25"], [5336,"2023-01-20T22:49:15","18,25"], [5337,"2023-01-20T23:14:51","18,13"], [5338,"2023-01-20T23:15:44","18,25"], [5339,"2023-01-21T00:02:24","18,38"], [5340,"2023-01-21T00:03:26","18,25"], [5341,"2023-01-21T00:04:22","18,38"], [5342,"2023-01-21T00:20:43","18,5"], [5343,"2023-01-21T00:23:44","18,38"], [5344,"2023-01-21T00:30:54","18,5"], [5345,"2023-01-21T00:31:51","18,38"], [5346,"2023-01-21T00:51:15","18,25"], [5347,"2023-01-21T00:53:12","18,38"], [5348,"2023-01-21T00:54:13","18,25"], [5349,"2023-01-21T00:55:19","18,38"], [5350,"2023-01-21T01:02:19","18,25"], [5351,"2023-01-21T01:03:21","18,38"], [5352,"2023-01-21T01:06:24","18,25"], [5353,"2023-01-21T01:08:24","18,25"], [5354,"2023-01-21T01:12:25","18,13"], [5355,"2023-01-21T01:14:27","18,25"], [5356,"2023-01-21T01:17:36","18,25"], [5357,"2023-01-21T01:19:37","18,38"], [5358,"2023-01-21T01:23:38","18,25"], [5359,"2023-01-21T01:32:49","18,13"], [5360,"2023-01-21T01:34:46","18,25"], [5361,"2023-01-21T01:39:53","18,38"], [5362,"2023-01-21T01:42:51","18,25"], [5363,"2023-01-21T01:54:01","18,38"], [5364,"2023-01-21T02:00:05","18,25"], [5365,"2023-01-21T02:02:07","18,38"], [5366,"2023-01-21T02:03:09","18,25"], [5367,"2023-01-21T02:04:14","18,38"], [5368,"2023-01-21T02:18:27","18,25"], [5369,"2023-01-21T02:21:31","18,38"], [5370,"2023-01-21T02:23:32","18,25"], [5371,"2023-01-21T02:26:36","18,38"], [5372,"2023-01-21T02:28:39","18,25"], [5373,"2023-01-21T02:32:36","18,13"], [5374,"2023-01-21T02:33:40","18,25"], [5375,"2023-01-21T02:34:37","18,13"], [5376,"2023-01-21T02:38:39","18"], [5377,"2023-01-21T02:39:40","18,13"], [5378,"2023-01-21T02:40:47","18,25"], [5379,"2023-01-21T02:42:49","18,13"], [5380,"2023-01-21T02:44:50","18,25"], [5381,"2023-01-21T02:51:51","18,13"], [5382,"2023-01-21T02:52:53","18"], [5383,"2023-01-21T02:54:57","18,13"], [5384,"2023-01-21T02:56:01","18"], [5385,"2023-01-21T02:56:53","18,25"], [5386,"2023-01-21T03:00:06","18,13"], [5387,"2023-01-21T03:02:11","18,13"], [5388,"2023-01-21T03:03:15","18"], [5389,"2023-01-21T03:04:15","17,88"], [5390,"2023-01-21T03:12:19","18"], [5391,"2023-01-21T03:14:30","17,88"], [5392,"2023-01-21T03:17:29","17,88"], [5393,"2023-01-21T03:19:34","18"], [5394,"2023-01-21T03:23:50","18,13"], [5395,"2023-01-21T03:28:50","18,13"], [5396,"2023-01-21T03:29:48","18,25"], [5397,"2023-01-21T03:31:51","18,13"], [5398,"2023-01-21T03:34:52","18,25"], [5399,"2023-01-21T03:42:09","18,13"], [5400,"2023-01-21T03:47:15","18,25"], [5401,"2023-01-21T03:49:10","18,38"], [5402,"2023-01-21T03:51:15","18,25"], [5403,"2023-01-21T03:53:25","18,38"], [5404,"2023-01-21T03:55:23","18,25"], [5405,"2023-01-21T03:57:27","18,25"], [5406,"2023-01-21T03:58:23","18,38"], [5407,"2023-01-21T03:59:31","18,25"], [5408,"2023-01-21T04:04:29","18,38"], [5409,"2023-01-21T04:05:31","18,25"], [5410,"2023-01-21T04:16:46","18,25"], [5411,"2023-01-21T04:21:47","18,25"], [5412,"2023-01-21T04:27:51","18,38"], [5413,"2023-01-21T04:28:57","18,25"], [5414,"2023-01-21T04:38:02","18,38"], [5415,"2023-01-21T04:48:19","18,25"], [5416,"2023-01-21T04:50:22","18,38"], [5417,"2023-01-21T05:03:39","18,25"], [5418,"2023-01-21T05:04:40","18,38"], [5419,"2023-01-21T05:16:38","18,38"], [5420,"2023-01-21T05:39:09","18,38"], [5421,"2023-01-21T06:20:59","18,38"], [5422,"2023-01-21T06:26:12","18,5"], [5423,"2023-01-21T06:27:14","18,38"], [5424,"2023-01-21T06:28:18","18,5"], [5425,"2023-01-21T06:30:14","18,5"], [5426,"2023-01-21T06:38:22","18,5"], [5427,"2023-01-21T06:47:30","18,63"], [5428,"2023-01-21T06:49:32","18,63"], [5429,"2023-01-21T06:52:36","18,5"], [5430,"2023-01-21T06:53:37","18,63"], [5431,"2023-01-21T07:06:00","18,5"], [5432,"2023-01-21T07:08:01","18,63"], [5433,"2023-01-21T07:10:03","18,5"], [5434,"2023-01-21T07:12:02","18,63"], [5435,"2023-01-21T07:14:06","18,5"], [5436,"2023-01-21T07:15:06","18,63"], [5437,"2023-01-21T07:17:05","18,5"], [5438,"2023-01-21T07:19:16","18,63"], [5439,"2023-01-21T07:21:21","18,5"], [5440,"2023-01-21T07:22:17","18,63"], [5441,"2023-01-21T07:25:21","18,75"], [5442,"2023-01-21T07:28:26","18,75"], [5443,"2023-01-21T07:29:28","18,63"], [5444,"2023-01-21T07:33:27","18,63"], [5445,"2023-01-21T07:39:38","18,75"], [5446,"2023-01-21T07:44:49","18,63"], [5447,"2023-01-21T07:45:48","18,75"], [5448,"2023-01-21T07:53:54","18,88"], [5449,"2023-01-21T07:59:31","18,88"], [5450,"2023-01-21T08:02:02","18,75"], [5451,"2023-01-21T08:05:58","18,63"], [5452,"2023-01-21T08:07:03","18,75"], [5453,"2023-01-21T08:13:10","18,63"], [5454,"2023-01-21T08:15:07","18,63"], [5455,"2023-01-21T08:19:17","18,75"], [5456,"2023-01-21T08:22:18","18,63"], [5457,"2023-01-21T08:23:18","18,75"], [5458,"2023-01-21T08:26:34","18,63"], [5459,"2023-01-21T08:29:29","18,75"], [5460,"2023-01-21T08:31:29","18,75"], [5461,"2023-01-21T08:32:32","18,63"], [5462,"2023-01-21T08:33:32","18,75"], [5463,"2023-01-21T08:36:35","18,63"], [5464,"2023-01-21T08:38:42","18,5"], [5465,"2023-01-21T08:39:37","18,63"], [5466,"2023-01-21T08:45:46","18,5"], [5467,"2023-01-21T08:51:53","18,63"], [5468,"2023-01-21T08:53:57","18,5"], [5469,"2023-01-21T08:58:01","18,63"], [5470,"2023-01-21T08:59:08","18,5"], [5471,"2023-01-21T09:03:11","18,63"], [5472,"2023-01-21T09:05:14","18,5"], [5473,"2023-01-21T09:06:16","18,38"], [5474,"2023-01-21T09:08:15","18,5"], [5475,"2023-01-21T09:12:23","18,38"], [5476,"2023-01-21T09:14:23","18,38"], [5477,"2023-01-21T09:16:27","18,5"], [5478,"2023-01-21T09:18:27","18,38"], [5479,"2023-01-21T09:19:29","18,5"], [5480,"2023-01-21T09:22:32","18,38"], [5481,"2023-01-21T09:24:32","18,38"], [5482,"2023-01-21T09:25:33","18,5"], [5483,"2023-01-21T09:26:33","18,38"], [5484,"2023-01-21T09:30:43","18,25"], [5485,"2023-01-21T09:31:44","18,38"], [5486,"2023-01-21T09:35:37","18,38"], [5487,"2023-01-21T09:42:43","18,25"], [5488,"2023-01-21T09:43:45","18,38"], [5489,"2023-01-21T09:49:58","18,25"], [5490,"2023-01-21T09:52:52","18,38"], [5491,"2023-01-21T09:53:58","18,25"], [5492,"2023-01-21T09:56:56","18,38"], [5493,"2023-01-21T09:57:58","18,25"], [5494,"2023-01-21T10:03:12","18,13"], [5495,"2023-01-21T10:06:14","18"], [5496,"2023-01-21T10:11:12","18"], [5497,"2023-01-21T10:15:17","17,88"], [5498,"2023-01-21T10:20:24","17,88"], [5499,"2023-01-21T10:22:25","17,75"], [5500,"2023-01-21T10:23:27","17,88"], [5501,"2023-01-21T10:25:27","18"], [5502,"2023-01-21T10:41:48","18,13"], [5503,"2023-01-21T10:43:52","18,25"], [5504,"2023-01-21T10:47:56","18,25"], [5505,"2023-01-21T10:49:58","18,38"], [5506,"2023-01-21T10:50:59","18,25"], [5507,"2023-01-21T10:51:57","18,5"], [5508,"2023-01-21T10:54:00","18,38"], [5509,"2023-01-21T10:57:05","18,5"], [5510,"2023-01-21T10:58:15","18,75"], [5511,"2023-01-21T11:00:12","18,63"], [5512,"2023-01-21T11:02:16","18,75"], [5513,"2023-01-21T11:05:14","19"], [5514,"2023-01-21T11:06:13","18,88"], [5515,"2023-01-21T11:08:13","18,75"], [5516,"2023-01-21T11:11:20","18,5"], [5517,"2023-01-21T11:15:29","18,75"], [5518,"2023-01-21T11:17:28","18,88"], [5519,"2023-01-21T11:20:37","19"], [5520,"2023-01-21T11:21:31","18,88"], [5521,"2023-01-21T11:25:35","18,75"], [5522,"2023-01-21T11:26:39","18,63"], [5523,"2023-01-21T11:27:40","18,75"], [5524,"2023-01-21T11:28:40","18,88"], [5525,"2023-01-21T11:32:49","18,75"], [5526,"2023-01-21T11:33:49","18,5"], [5527,"2023-01-21T11:34:48","18,38"], [5528,"2023-01-21T11:35:55","18,75"], [5529,"2023-01-21T11:40:00","18,88"], [5530,"2023-01-21T11:41:05","19,13"], [5531,"2023-01-21T11:42:04","19,25"], [5532,"2023-01-21T11:46:08","19"], [5533,"2023-01-21T11:47:06","19,13"], [5534,"2023-01-21T11:48:02","19,25"], [5535,"2023-01-21T11:51:05","19,25"], [5536,"2023-01-21T11:52:05","19"], [5537,"2023-01-21T11:53:12","18,88"], [5538,"2023-01-21T11:54:10","18,75"], [5539,"2023-01-21T11:55:13","18,63"], [5540,"2023-01-21T11:56:12","18,75"], [5541,"2023-01-21T11:58:09","19,13"], [5542,"2023-01-21T12:00:16","18,88"], [5543,"2023-01-21T12:01:16","19"], [5544,"2023-01-21T12:05:27","19,38"], [5545,"2023-01-21T12:08:27","19,25"], [5546,"2023-01-21T12:14:41","19,13"], [5547,"2023-01-21T12:15:44","19"], [5548,"2023-01-21T12:17:39","19"], [5549,"2023-01-21T12:20:49","19"], [5550,"2023-01-21T12:21:46","18,88"], [5551,"2023-01-21T12:22:48","18,75"], [5552,"2023-01-21T12:24:47","18,63"], [5553,"2023-01-21T12:25:50","18,5"], [5554,"2023-01-21T12:26:54","18,63"], [5555,"2023-01-21T12:27:50","18,75"], [5556,"2023-01-21T12:28:56","18,88"], [5557,"2023-01-21T12:29:54","19,13"], [5558,"2023-01-21T12:32:55","19,25"], [5559,"2023-01-21T12:33:56","19,13"], [5560,"2023-01-21T12:37:54","19"], [5561,"2023-01-21T12:38:57","18,88"], [5562,"2023-01-21T12:40:58","18,75"], [5563,"2023-01-21T12:43:01","18,5"], [5564,"2023-01-21T12:48:01","18,5"], [5565,"2023-01-21T12:49:01","18,38"], [5566,"2023-01-21T12:52:45","18,38"], [5567,"2023-01-21T12:59:03","18,25"], [5568,"2023-01-21T13:00:04","18,38"], [5569,"2023-01-21T13:02:04","18,38"], [5570,"2023-01-21T13:04:13","18,5"], [5571,"2023-01-21T13:05:09","18,63"], [5572,"2023-01-21T13:08:13","18,75"], [5573,"2023-01-21T13:09:11","19"], [5574,"2023-01-21T13:11:25","19,13"], [5575,"2023-01-21T13:15:16","19,13"], [5576,"2023-01-21T13:18:23","19,25"], [5577,"2023-01-21T13:20:18","19,13"], [5578,"2023-01-21T13:21:17","19,25"], [5579,"2023-01-21T13:22:18","19,38"], [5580,"2023-01-21T13:23:24","19,25"], [5581,"2023-01-21T13:24:29","19,38"], [5582,"2023-01-21T13:25:24","19,13"], [5583,"2023-01-21T13:26:24","19,25"], [5584,"2023-01-21T13:29:27","19,38"], [5585,"2023-01-21T13:30:30","19,25"], [5586,"2023-01-21T13:31:25","19,38"], [5587,"2023-01-21T13:34:36","19"], [5588,"2023-01-21T13:35:37","19,13"], [5589,"2023-01-21T13:36:41","19"], [5590,"2023-01-21T13:40:41","19,13"], [5591,"2023-01-21T13:42:40","19,25"], [5592,"2023-01-21T13:44:45","19,38"], [5593,"2023-01-21T13:48:45","19,25"], [5594,"2023-01-21T13:57:03","19,13"], [5595,"2023-01-21T14:00:09","19,13"], [5596,"2023-01-21T14:01:02","19"], [5597,"2023-01-21T14:02:06","19,13"], [5598,"2023-01-21T14:03:15","19"], [5599,"2023-01-21T14:06:15","19,13"], [5600,"2023-01-21T14:08:15","19,13"], [5601,"2023-01-21T14:10:22","19,25"], [5602,"2023-01-21T14:12:25","19,38"], [5603,"2023-01-21T14:16:28","19,5"], [5604,"2023-01-21T14:19:26","19,5"], [5605,"2023-01-21T14:26:36","19,5"], [5606,"2023-01-21T14:27:40","19,38"], [5607,"2023-01-21T14:29:48","19,38"], [5608,"2023-01-21T14:31:40","19,5"], [5609,"2023-01-21T14:32:44","19,38"], [5610,"2023-01-21T14:35:45","19,25"], [5611,"2023-01-21T14:39:43","19,25"], [5612,"2023-01-21T14:41:50","19,38"], [5613,"2023-01-21T14:54:03","19,38"], [5614,"2023-01-21T15:15:25","19,25"], [5615,"2023-01-21T15:26:40","19,25"], [5616,"2023-01-21T15:28:38","19,38"], [5617,"2023-01-21T15:29:40","19,5"], [5618,"2023-01-21T15:30:44","19,63"], [5619,"2023-01-21T15:34:50","19,5"], [5620,"2023-01-21T15:44:51","19,38"], [5621,"2023-01-21T15:51:03","19,25"], [5622,"2023-01-21T15:58:28","19,13"], [5623,"2023-01-21T16:01:26","19,13"], [5624,"2023-01-21T16:10:43","19,25"], [5625,"2023-01-21T16:11:39","19,13"], [5626,"2023-01-21T16:13:42","19,13"], [5627,"2023-01-21T16:17:46","19"], [5628,"2023-01-21T16:18:48","19,13"], [5629,"2023-01-21T16:20:46","19"], [5630,"2023-01-21T16:21:48","19,13"], [5631,"2023-01-21T16:22:53","19"], [5632,"2023-01-21T16:25:58","19,13"], [5633,"2023-01-21T16:27:57","19"], [5634,"2023-01-21T16:29:05","19,13"], [5635,"2023-01-21T16:30:56","19"], [5636,"2023-01-21T16:41:07","19"], [5637,"2023-01-21T16:48:20","18,88"], [5638,"2023-01-21T16:50:16","18,88"], [5639,"2023-01-21T16:51:23","19"], [5640,"2023-01-21T16:53:21","18,88"], [5641,"2023-01-21T17:09:31","18,88"], [5642,"2023-01-21T17:25:48","19"], [5643,"2023-01-21T17:27:49","19"], [5644,"2023-01-21T17:29:51","18,88"], [5645,"2023-01-21T17:33:53","19"], [5646,"2023-01-21T17:34:59","18,88"], [5647,"2023-01-21T17:46:18","19"], [5648,"2023-01-21T17:52:18","18,88"], [5649,"2023-01-21T17:58:21","18,75"], [5650,"2023-01-21T18:01:22","18,75"], [5651,"2023-01-21T18:03:27","18,88"], [5652,"2023-01-21T18:05:35","18,75"], [5653,"2023-01-21T18:06:38","18,88"], [5654,"2023-01-21T18:08:30","18,75"], [5655,"2023-01-21T18:09:35","18,88"], [5656,"2023-01-21T18:11:31","19"], [5657,"2023-01-21T18:12:34","18,88"], [5658,"2023-01-21T18:14:43","18,88"], [5659,"2023-01-21T18:19:42","18,75"], [5660,"2023-01-21T18:20:47","18,88"], [5661,"2023-01-21T18:22:46","18,88"], [5662,"2023-01-21T18:24:51","19,13"], [5663,"2023-01-21T18:25:58","19"], [5664,"2023-01-21T18:28:57","18,88"], [5665,"2023-01-21T18:30:57","19,13"], [5666,"2023-01-21T18:32:59","18,88"], [5667,"2023-01-21T18:35:02","19"], [5668,"2023-01-21T18:37:02","18,88"], [5669,"2023-01-21T18:43:20","18,88"], [5670,"2023-01-21T18:47:20","18,88"], [5671,"2023-01-21T18:51:22","19"], [5672,"2023-01-21T18:52:33","18,75"], [5673,"2023-01-21T18:54:28","18,88"], [5674,"2023-01-21T18:57:30","18,88"], [5675,"2023-01-21T19:00:32","18,88"], [5676,"2023-01-21T19:03:33","18,75"], [5677,"2023-01-21T19:04:35","18,88"], [5678,"2023-01-21T19:06:36","18,75"], [5679,"2023-01-21T19:07:44","18,88"], [5680,"2023-01-21T19:11:34","18,63"], [5681,"2023-01-21T19:14:29","18,75"], [5682,"2023-01-21T19:16:35","18,63"], [5683,"2023-01-21T19:18:41","18,5"], [5684,"2023-01-21T19:20:37","18,5"], [5685,"2023-01-21T19:26:44","18,5"], [5686,"2023-01-21T19:27:53","18,63"], [5687,"2023-01-21T19:32:00","18,5"], [5688,"2023-01-21T19:34:00","18,38"], [5689,"2023-01-21T19:36:04","18,5"], [5690,"2023-01-21T19:44:10","18,5"], [5691,"2023-01-21T19:47:15","18,63"], [5692,"2023-01-21T19:49:09","18,75"], [5693,"2023-01-21T19:50:14","18,88"], [5694,"2023-01-21T19:52:16","18,75"], [5695,"2023-01-21T19:53:16","18,63"], [5696,"2023-01-21T19:54:20","18,75"], [5697,"2023-01-21T19:57:22","18,63"], [5698,"2023-01-21T20:01:28","18,63"], [5699,"2023-01-21T20:02:26","18,75"], [5700,"2023-01-21T20:03:36","18,88"], [5701,"2023-01-21T20:04:42","18,75"], [5702,"2023-01-21T20:12:58","18,63"], [5703,"2023-01-21T20:15:48","18,63"], [5704,"2023-01-21T20:16:59","18,75"], [5705,"2023-01-21T20:21:55","18,63"], [5706,"2023-01-21T20:23:58","18,5"], [5707,"2023-01-21T20:26:09","18,63"], [5708,"2023-01-21T20:28:00","18,63"], [5709,"2023-01-21T20:40:17","18,75"], [5710,"2023-01-21T20:42:29","18,63"], [5711,"2023-01-21T20:45:24","18,5"], [5712,"2023-01-21T20:49:31","18,63"], [5713,"2023-01-21T20:53:36","18,5"], [5714,"2023-01-21T20:54:38","18,63"], [5715,"2023-01-21T20:56:45","18,63"], [5716,"2023-01-21T20:59:46","18,63"], [5717,"2023-01-21T21:04:52","18,5"], [5718,"2023-01-21T21:05:53","18,63"], [5719,"2023-01-21T21:07:59","18,63"], [5720,"2023-01-21T21:13:53","18,75"], [5721,"2023-01-21T21:18:11","18,63"], [5722,"2023-01-21T21:19:14","18,75"], [5723,"2023-01-21T21:26:29","18,63"], [5724,"2023-01-21T21:33:36","18,63"], [5725,"2023-01-21T21:34:40","18,75"], [5726,"2023-01-21T21:36:41","18,63"], [5727,"2023-01-21T21:42:43","18,5"], [5728,"2023-01-21T21:46:55","18,63"], [5729,"2023-01-21T21:55:10","18,5"], [5730,"2023-01-21T21:57:09","18,63"], [5731,"2023-01-21T22:05:15","18,63"], [5732,"2023-01-21T22:10:17","18,5"], [5733,"2023-01-21T22:13:20","18,63"], [5734,"2023-01-21T22:17:33","18,63"], [5735,"2023-01-21T22:22:34","18,63"], [5736,"2023-01-21T22:46:07","18,75"], [5737,"2023-01-21T22:47:21","18,63"], [5738,"2023-01-21T22:51:12","18,75"], [5739,"2023-01-21T22:52:12","18,63"], [5740,"2023-01-21T22:55:22","18,5"], [5741,"2023-01-21T22:56:25","18,63"], [5742,"2023-01-21T22:58:27","18,75"], [5743,"2023-01-21T23:00:29","18,63"], [5744,"2023-01-21T23:01:36","18,75"], [5745,"2023-01-21T23:02:30","18,63"], [5746,"2023-01-21T23:10:42","18,5"], [5747,"2023-01-21T23:12:42","18,75"], [5748,"2023-01-21T23:14:44","18,63"], [5749,"2023-01-21T23:18:52","18,63"], [5750,"2023-01-21T23:19:51","18,5"], [5751,"2023-01-21T23:22:54","18,38"], [5752,"2023-01-21T23:23:55","18,5"], [5753,"2023-01-21T23:27:04","18,63"], [5754,"2023-01-21T23:29:03","18,63"], [5755,"2023-01-21T23:31:04","18,75"], [5756,"2023-01-21T23:33:10","18,63"], [5757,"2023-01-21T23:42:21","18,5"], [5758,"2023-01-21T23:53:23","18,63"], [5759,"2023-01-21T23:56:28","18,5"], [5760,"2023-01-22T00:03:35","18,38"], [5761,"2023-01-22T00:05:33","18,38"], [5762,"2023-01-22T00:08:39","18,38"], [5763,"2023-01-22T00:09:38","18,5"], [5764,"2023-01-22T00:11:54","18,38"], [5765,"2023-01-22T00:15:52","18,38"], [5766,"2023-01-22T00:18:09","18,5"], [5767,"2023-01-22T00:21:03","18,63"], [5768,"2023-01-22T00:23:06","18,75"], [5769,"2023-01-22T00:25:02","18,88"], [5770,"2023-01-22T00:30:05","18,75"], [5771,"2023-01-22T00:32:05","18,75"], [5772,"2023-01-22T00:43:23","18,75"], [5773,"2023-01-22T00:47:32","18,75"], [5774,"2023-01-22T00:48:25","18,88"], [5775,"2023-01-22T00:52:34","18,75"], [5776,"2023-01-22T00:57:40","18,75"], [5777,"2023-01-22T01:05:48","18,63"], [5778,"2023-01-22T01:06:50","18,75"], [5779,"2023-01-22T01:19:08","18,75"], [5780,"2023-01-22T01:34:22","18,75"], [5781,"2023-01-22T01:37:21","18,75"], [5782,"2023-01-22T01:40:31","18,63"], [5783,"2023-01-22T01:49:38","18,75"], [5784,"2023-01-22T01:54:42","18,63"], [5785,"2023-01-22T01:57:50","18,75"], [5786,"2023-01-22T02:00:56","18,75"], [5787,"2023-01-22T02:01:57","18,63"], [5788,"2023-01-22T02:09:03","18,75"], [5789,"2023-01-22T02:11:01","18,63"], [5790,"2023-01-22T02:12:09","18,75"], [5791,"2023-01-22T02:25:14","18,75"], [5792,"2023-01-22T02:26:14","18,63"], [5793,"2023-01-22T02:48:45","18,75"], [5794,"2023-01-22T02:51:41","18,63"], [5795,"2023-01-22T02:58:45","18,75"], [5796,"2023-01-22T02:59:54","18,63"], [5797,"2023-01-22T03:05:59","18,63"], [5798,"2023-01-22T03:13:10","18,75"], [5799,"2023-01-22T03:17:08","18,63"], [5800,"2023-01-22T03:19:10","18,75"], [5801,"2023-01-22T03:20:15","18,88"], [5802,"2023-01-22T03:24:17","19"], [5803,"2023-01-22T03:26:28","18,88"], [5804,"2023-01-22T03:28:26","18,88"], [5805,"2023-01-22T03:31:29","18,88"], [5806,"2023-01-22T03:33:34","18,75"], [5807,"2023-01-22T03:36:44","18,88"], [5808,"2023-01-22T03:37:38","18,75"], [5809,"2023-01-22T03:39:47","18,63"], [5810,"2023-01-22T03:50:53","18,63"], [5811,"2023-01-22T03:57:05","18,63"], [5812,"2023-01-22T04:08:11","18,63"], [5813,"2023-01-22T04:18:28","18,5"], [5814,"2023-01-22T04:26:48","18,63"], [5815,"2023-01-22T04:28:48","18,5"], [5816,"2023-01-22T04:32:51","18,5"], [5817,"2023-01-22T04:38:49","18,63"], [5818,"2023-01-22T04:39:52","18,5"], [5819,"2023-01-22T04:51:05","18,38"], [5820,"2023-01-22T04:52:07","18,5"], [5821,"2023-01-22T04:56:19","18,38"], [5822,"2023-01-22T04:58:16","18,38"], [5823,"2023-01-22T05:03:22","18,5"], [5824,"2023-01-22T05:10:21","18,38"], [5825,"2023-01-22T05:11:24","18,5"], [5826,"2023-01-22T05:13:27","18,38"], [5827,"2023-01-22T05:14:29","18,5"], [5828,"2023-01-22T05:19:30","18,38"], [5829,"2023-01-22T05:26:42","18,5"], [5830,"2023-01-22T05:31:44","18,5"], [5831,"2023-01-22T05:33:49","18,38"], [5832,"2023-01-22T05:35:45","18,25"], [5833,"2023-01-22T05:36:46","18,38"], [5834,"2023-01-22T05:37:47","18,25"], [5835,"2023-01-22T05:39:52","18,25"], [5836,"2023-01-22T05:40:49","18,38"], [5837,"2023-01-22T05:42:51","18,25"], [5838,"2023-01-22T05:49:56","18,25"], [5839,"2023-01-22T05:51:00","18,38"], [5840,"2023-01-22T05:57:04","18,5"], [5841,"2023-01-22T06:05:13","18,63"], [5842,"2023-01-22T06:11:18","18,63"], [5843,"2023-01-22T06:16:18","18,5"], [5844,"2023-01-22T06:29:25","18,5"], [5845,"2023-01-22T06:44:42","18,38"], [5846,"2023-01-22T06:46:40","18,5"], [5847,"2023-01-22T06:49:48","18,5"], [5848,"2023-01-22T07:00:58","18,38"], [5849,"2023-01-22T07:04:58","18,5"], [5850,"2023-01-22T07:09:57","18,38"], [5851,"2023-01-22T07:13:02","18,5"], [5852,"2023-01-22T07:20:11","18,38"], [5853,"2023-01-22T07:27:11","18,25"], [5854,"2023-01-22T07:28:18","18,38"], [5855,"2023-01-22T07:43:33","18,5"], [5856,"2023-01-22T07:48:37","18,38"], [5857,"2023-01-22T07:53:51","18,25"], [5858,"2023-01-22T07:55:52","18,25"], [5859,"2023-01-22T08:00:53","18,38"], [5860,"2023-01-22T08:05:54","18,25"], [5861,"2023-01-22T08:07:00","18,38"], [5862,"2023-01-22T08:08:00","18,25"], [5863,"2023-01-22T08:13:00","18,13"], [5864,"2023-01-22T08:17:04","18,25"], [5865,"2023-01-22T08:32:22","18,13"], [5866,"2023-01-22T08:34:18","18,25"], [5867,"2023-01-22T08:36:26","18,38"], [5868,"2023-01-22T08:38:27","18,25"], [5869,"2023-01-22T08:40:26","18,13"], [5870,"2023-01-22T08:44:29","18,25"], [5871,"2023-01-22T08:49:35","18,38"], [5872,"2023-01-22T08:54:37","18,38"], [5873,"2023-01-22T08:55:43","18,13"], [5874,"2023-01-22T08:59:44","18,25"], [5875,"2023-01-22T09:01:43","18,25"], [5876,"2023-01-22T09:04:44","18,63"], [5877,"2023-01-22T09:07:46","18,63"], [5878,"2023-01-22T09:11:47","18,75"], [5879,"2023-01-22T09:15:50","18,63"], [5880,"2023-01-22T09:16:56","18,75"], [5881,"2023-01-22T09:20:11","18,88"], [5882,"2023-01-22T09:22:10","18,88"], [5883,"2023-01-22T09:23:10","18,75"], [5884,"2023-01-22T09:27:21","18,88"], [5885,"2023-01-22T09:38:28","18,88"], [5886,"2023-01-22T09:42:33","18,75"], [5887,"2023-01-22T09:43:32","18,63"], [5888,"2023-01-22T09:45:35","18,75"], [5889,"2023-01-22T09:47:33","18,5"], [5890,"2023-01-22T09:48:36","18"], [5891,"2023-01-22T09:50:42","18,38"], [5892,"2023-01-22T09:52:39","18,5"], [5893,"2023-01-22T09:53:39","18,88"], [5894,"2023-01-22T10:02:47","19"], [5895,"2023-01-22T10:19:07","19,13"], [5896,"2023-01-22T10:23:10","19"], [5897,"2023-01-22T10:28:16","19"], [5898,"2023-01-22T10:30:23","19,13"], [5899,"2023-01-22T10:35:31","19,25"], [5900,"2023-01-22T10:37:29","19,13"], [5901,"2023-01-22T10:42:31","19"], [5902,"2023-01-22T10:49:37","19,13"], [5903,"2023-01-22T10:53:46","19,25"], [5904,"2023-01-22T10:57:54","19,25"], [5905,"2023-01-22T10:59:54","19,25"], [5906,"2023-01-22T11:05:57","19,38"], [5907,"2023-01-22T11:25:27","19,38"], [5908,"2023-01-22T11:35:55","19,5"], [5909,"2023-01-22T11:42:55","19,5"], [5910,"2023-01-22T11:51:13","19,5"], [5911,"2023-01-22T11:58:25","19,63"], [5912,"2023-01-22T12:00:23","19,63"], [5913,"2023-01-22T12:20:46","19,75"], [5914,"2023-01-22T12:21:49","19,63"], [5915,"2023-01-22T12:22:49","19,75"], [5916,"2023-01-22T12:36:01","19,88"], [5917,"2023-01-22T12:38:01","19,88"], [5918,"2023-01-22T12:41:13","19,88"], [5919,"2023-01-22T12:46:15","20,13"], [5920,"2023-01-22T12:49:11","20,13"], [5921,"2023-01-22T12:50:15","20"], [5922,"2023-01-22T12:52:19","19,88"], [5923,"2023-01-22T12:57:29","20"], [5924,"2023-01-22T12:58:24","20,13"], [5925,"2023-01-22T13:00:34","20,13"], [5926,"2023-01-22T13:04:32","20,13"], [5927,"2023-01-22T13:05:38","20"], [5928,"2023-01-22T13:08:40","20,13"], [5929,"2023-01-22T13:09:45","20,25"], [5930,"2023-01-22T13:12:46","20,38"], [5931,"2023-01-22T13:13:44","20,25"], [5932,"2023-01-22T13:15:44","20,38"], [5933,"2023-01-22T13:17:47","20,25"], [5934,"2023-01-22T13:18:57","20,38"], [5935,"2023-01-22T13:20:54","20,25"], [5936,"2023-01-22T13:21:54","20,38"], [5937,"2023-01-22T13:33:01","20,38"], [5938,"2023-01-22T13:35:01","20,25"], [5939,"2023-01-22T13:36:02","20,38"], [5940,"2023-01-22T13:38:04","20,25"], [5941,"2023-01-22T13:39:04","20,38"], [5942,"2023-01-22T13:44:08","20,25"], [5943,"2023-01-22T13:54:14","20,13"], [5944,"2023-01-22T13:55:16","20,25"], [5945,"2023-01-22T13:58:20","20,38"], [5946,"2023-01-22T14:01:21","20,25"], [5947,"2023-01-22T14:03:26","20,38"], [5948,"2023-01-22T14:04:32","20,25"], [5949,"2023-01-22T14:08:31","20,38"], [5950,"2023-01-22T14:11:31","20,25"], [5951,"2023-01-22T14:18:40","20,25"], [5952,"2023-01-22T14:20:41","20,25"], [5953,"2023-01-22T14:41:07","20,38"], [5954,"2023-01-22T14:59:23","20,5"], [5955,"2023-01-22T15:05:35","20,38"], [5956,"2023-01-22T15:08:32","20,5"], [5957,"2023-01-22T15:09:40","20,38"], [5958,"2023-01-22T15:12:40","20,38"], [5959,"2023-01-22T15:13:41","20,5"], [5960,"2023-01-22T15:16:43","20,5"], [5961,"2023-01-22T15:22:55","20,38"], [5962,"2023-01-22T15:26:59","20,5"], [5963,"2023-01-22T15:28:59","20,38"], [5964,"2023-01-22T15:33:00","20,38"], [5965,"2023-01-22T15:35:05","20,38"], [5966,"2023-01-22T15:37:12","20,5"], [5967,"2023-01-22T15:40:16","20,5"], [5968,"2023-01-22T15:42:13","20,38"], [5969,"2023-01-22T15:48:25","20,5"], [5970,"2023-01-22T15:52:26","20,5"], [5971,"2023-01-22T15:54:25","20,5"], [5972,"2023-01-22T15:57:29","20,38"], [5973,"2023-01-22T15:59:31","20,5"], [5974,"2023-01-22T16:00:33","20,63"], [5975,"2023-01-22T16:03:38","20,75"], [5976,"2023-01-22T16:05:40","20,75"], [5977,"2023-01-22T16:08:46","20,75"], [5978,"2023-01-22T16:09:48","20,63"], [5979,"2023-01-22T16:10:46","20,75"], [5980,"2023-01-22T16:12:49","20,88"], [5981,"2023-01-22T16:14:54","20,75"], [5982,"2023-01-22T16:18:00","20,88"], [5983,"2023-01-22T16:18:56","20,75"], [5984,"2023-01-22T16:20:03","20,63"], [5985,"2023-01-22T16:21:56","20,75"], [5986,"2023-01-22T16:22:56","20,88"], [5987,"2023-01-22T16:23:56","20,75"], [5988,"2023-01-22T16:25:56","20,88"], [5989,"2023-01-22T16:29:56","21"], [5990,"2023-01-22T16:32:56","20,88"], [5991,"2023-01-22T16:33:56","21"], [5992,"2023-01-22T16:36:56","21,13"], [5993,"2023-01-22T16:37:57","21"], [5994,"2023-01-22T16:38:57","21,13"], [5995,"2023-01-22T16:41:57","21,13"], [5996,"2023-01-22T16:44:57","21,25"], [5997,"2023-01-22T16:46:57","21,13"], [5998,"2023-01-22T16:49:57","21"], [5999,"2023-01-22T16:51:57","21"], [6000,"2023-01-22T16:52:57","21,13"], [6001,"2023-01-22T16:55:57","21,25"], [6002,"2023-01-22T17:00:57","21,25"], [6003,"2023-01-22T17:01:57","21,13"], [6004,"2023-01-22T17:07:57","21,25"], [6005,"2023-01-22T17:08:57","21,13"], [6006,"2023-01-22T17:10:57","21,25"], [6007,"2023-01-22T17:12:57","21,13"], [6008,"2023-01-22T17:13:57","21"], [6009,"2023-01-22T17:14:58","21,13"], [6010,"2023-01-22T17:15:58","21,25"], [6011,"2023-01-22T17:16:58","21,13"], [6012,"2023-01-22T17:18:58","21,25"], [6013,"2023-01-22T17:19:58","21,38"], [6014,"2023-01-22T17:20:58","21,5"], [6015,"2023-01-22T17:21:58","21,38"], [6016,"2023-01-22T17:25:59","21,5"], [6017,"2023-01-22T17:30:59","21,38"], [6018,"2023-01-22T17:31:59","21,5"], [6019,"2023-01-22T17:34:59","21,38"], [6020,"2023-01-22T17:40:00","21,5"], [6021,"2023-01-22T17:42:00","21,38"], [6022,"2023-01-22T17:43:00","21,63"], [6023,"2023-01-22T17:44:00","21,5"], [6024,"2023-01-22T17:46:00","21,38"], [6025,"2023-01-22T17:49:00","21,5"], [6026,"2023-01-22T17:50:01","21,38"], [6027,"2023-01-22T17:51:01","21,5"], [6028,"2023-01-22T17:52:01","21,38"], [6029,"2023-01-22T17:57:01","21,25"], [6030,"2023-01-22T18:00:02","21,38"], [6031,"2023-01-22T18:01:02","21,25"], [6032,"2023-01-22T18:06:02","21,25"], [6033,"2023-01-22T18:09:03","21,25"], [6034,"2023-01-22T18:12:03","21"], [6035,"2023-01-22T18:13:03","21,25"], [6036,"2023-01-22T18:20:04","21,25"], [6037,"2023-01-22T18:23:04","21,25"], [6038,"2023-01-22T18:26:05","21,38"], [6039,"2023-01-22T18:29:05","21,38"], [6040,"2023-01-22T18:30:05","21,25"], [6041,"2023-01-22T18:33:05","21,5"], [6042,"2023-01-22T18:34:05","21,25"], [6043,"2023-01-22T18:35:05","21,38"], [6044,"2023-01-22T18:36:05","21,5"], [6045,"2023-01-22T18:40:05","21,5"], [6046,"2023-01-22T18:42:05","21,38"], [6047,"2023-01-22T18:47:05","21,13"], [6048,"2023-01-22T18:48:05","20,88"], [6049,"2023-01-22T18:49:05","21,13"], [6050,"2023-01-22T18:50:05","21,38"], [6051,"2023-01-22T18:53:05","21,5"], [6052,"2023-01-22T18:54:05","21,25"], [6053,"2023-01-22T19:04:05","21,38"], [6054,"2023-01-22T19:05:05","21,5"], [6055,"2023-01-22T19:06:05","21,38"], [6056,"2023-01-22T19:07:05","21,25"], [6057,"2023-01-22T19:09:07","21,38"], [6058,"2023-01-22T19:13:07","21,13"], [6059,"2023-01-22T19:15:07","21,38"], [6060,"2023-01-22T19:16:07","21,25"], [6061,"2023-01-22T19:18:07","21,38"], [6062,"2023-01-22T19:19:08","21,25"], [6063,"2023-01-22T19:22:07","21,13"], [6064,"2023-01-22T19:23:08","21,25"], [6065,"2023-01-22T19:24:08","21,13"], [6066,"2023-01-22T19:25:08","21,25"], [6067,"2023-01-22T19:26:08","21,38"], [6068,"2023-01-22T19:27:12","21,25"], [6069,"2023-01-22T19:31:13","21,38"], [6070,"2023-01-22T19:32:12","21,25"], [6071,"2023-01-22T19:34:13","21"], [6072,"2023-01-22T19:35:13","21,25"], [6073,"2023-01-22T19:36:13","21,5"], [6074,"2023-01-22T19:37:13","21,38"], [6075,"2023-01-22T19:38:13","21,5"], [6076,"2023-01-22T19:39:13","21,38"], [6077,"2023-01-22T19:40:13","21,13"], [6078,"2023-01-22T19:41:13","21,38"], [6079,"2023-01-22T19:43:13","21,5"], [6080,"2023-01-22T19:44:14","21,38"], [6081,"2023-01-22T19:47:14","21,5"], [6082,"2023-01-22T19:48:14","21,38"], [6083,"2023-01-22T19:51:14","21,5"], [6084,"2023-01-22T19:53:14","21,25"], [6085,"2023-01-22T19:54:14","21,38"], [6086,"2023-01-22T19:55:14","21,13"], [6087,"2023-01-22T19:56:14","20,5"], [6088,"2023-01-22T19:57:14","20,63"], [6089,"2023-01-22T19:58:14","21,25"], [6090,"2023-01-22T19:59:14","21,38"], [6091,"2023-01-22T20:00:14","21,25"], [6092,"2023-01-22T20:01:14","21,13"], [6093,"2023-01-22T20:03:14","21,25"], [6094,"2023-01-22T20:05:14","21,13"], [6095,"2023-01-22T20:06:14","21,25"], [6096,"2023-01-22T20:07:14","21,13"], [6097,"2023-01-22T20:09:15","21"], [6098,"2023-01-22T20:11:15","20,88"], [6099,"2023-01-22T20:12:15","21"], [6100,"2023-01-22T20:13:15","20,75"], [6101,"2023-01-22T20:16:15","20,88"], [6102,"2023-01-22T20:17:15","20,75"], [6103,"2023-01-22T20:18:16","20,63"], [6104,"2023-01-22T20:20:16","20,63"], [6105,"2023-01-22T20:23:16","20,75"], [6106,"2023-01-22T20:24:16","20,63"], [6107,"2023-01-22T20:26:16","20,63"], [6108,"2023-01-22T20:27:17","20,75"], [6109,"2023-01-22T20:30:21","20,88"], [6110,"2023-01-22T20:31:21","20,75"], [6111,"2023-01-22T20:32:22","20,63"], [6112,"2023-01-22T20:34:22","20,5"], [6113,"2023-01-22T20:37:22","20,38"], [6114,"2023-01-22T20:38:22","20,5"], [6115,"2023-01-22T20:41:22","20,63"], [6116,"2023-01-22T20:42:22","20,5"], [6117,"2023-01-22T20:43:23","20,63"], [6118,"2023-01-22T20:44:23","20,75"], [6119,"2023-01-22T20:47:23","20,5"], [6120,"2023-01-22T20:49:23","20,63"], [6121,"2023-01-22T20:51:23","20,5"], [6122,"2023-01-22T20:54:23","20,63"], [6123,"2023-01-22T21:00:24","20,38"], [6124,"2023-01-22T21:02:24","20,63"], [6125,"2023-01-22T21:03:24","20,38"], [6126,"2023-01-22T21:06:24","20,38"], [6127,"2023-01-22T21:09:24","20,38"], [6128,"2023-01-22T21:10:24","20,25"], [6129,"2023-01-22T21:12:24","20,25"], [6130,"2023-01-22T21:15:25","20,25"], [6131,"2023-01-22T21:16:25","20,38"], [6132,"2023-01-22T21:19:25","20,5"], [6133,"2023-01-22T21:20:25","20,25"], [6134,"2023-01-22T21:22:25","20,38"], [6135,"2023-01-22T21:25:25","20,5"], [6136,"2023-01-22T21:26:25","20,38"], [6137,"2023-01-22T21:29:26","20,25"], [6138,"2023-01-22T21:31:26","20,38"], [6139,"2023-01-22T21:33:26","20,38"], [6140,"2023-01-22T21:35:26","20,25"], [6141,"2023-01-22T21:36:26","20,38"], [6142,"2023-01-22T21:37:26","20,25"], [6143,"2023-01-22T21:38:26","20,38"], [6144,"2023-01-22T21:39:27","20,25"], [6145,"2023-01-22T21:42:27","20"], [6146,"2023-01-22T21:43:27","20,5"], [6147,"2023-01-22T21:50:28","20,63"], [6148,"2023-01-22T21:53:28","20,75"], [6149,"2023-01-22T21:54:28","20,63"], [6150,"2023-01-22T21:55:28","20,75"], [6151,"2023-01-22T21:56:28","20,88"], [6152,"2023-01-22T21:58:29","20,75"], [6153,"2023-01-22T22:01:29","20,88"], [6154,"2023-01-22T22:02:29","21"], [6155,"2023-01-22T22:08:30","21,13"], [6156,"2023-01-22T22:09:30","21"], [6157,"2023-01-22T22:10:30","21,13"], [6158,"2023-01-22T22:14:30","21"], [6159,"2023-01-22T22:15:30","21,13"], [6160,"2023-01-22T22:25:32","21,25"], [6161,"2023-01-22T22:27:32","21,13"], [6162,"2023-01-22T22:28:33","21,25"], [6163,"2023-01-22T22:34:32","21,38"], [6164,"2023-01-22T22:35:32","21,25"], [6165,"2023-01-22T22:37:32","21,13"], [6166,"2023-01-22T22:38:32","21,25"], [6167,"2023-01-22T22:45:33","21,13"], [6168,"2023-01-22T22:46:33","21,25"], [6169,"2023-01-22T22:47:33","21,13"], [6170,"2023-01-22T22:48:34","21,25"], [6171,"2023-01-22T22:49:34","21,13"], [6172,"2023-01-22T22:52:34","21,13"], [6173,"2023-01-22T22:53:34","21,25"], [6174,"2023-01-22T23:03:38","21,13"], [6175,"2023-01-22T23:05:38","21,13"], [6176,"2023-01-22T23:07:38","21,25"], [6177,"2023-01-22T23:18:38","21,38"], [6178,"2023-01-22T23:20:38","21,25"], [6179,"2023-01-22T23:22:38","21,13"], [6180,"2023-01-22T23:24:38","21,25"], [6181,"2023-01-22T23:27:38","21,38"], [6182,"2023-01-22T23:29:38","21,25"], [6183,"2023-01-22T23:30:38","21,13"], [6184,"2023-01-22T23:32:38","21"], [6185,"2023-01-22T23:33:38","21,13"], [6186,"2023-01-22T23:34:38","21,38"], [6187,"2023-01-22T23:36:38","21,25"], [6188,"2023-01-22T23:38:38","21,13"], [6189,"2023-01-22T23:40:38","21,25"], [6190,"2023-01-22T23:42:38","21,25"], [6191,"2023-01-22T23:45:38","21,25"], [6192,"2023-01-22T23:46:38","21,13"], [6193,"2023-01-22T23:48:38","21,13"], [6194,"2023-01-22T23:51:39","21,13"], [6195,"2023-01-22T23:54:39","20,88"], [6196,"2023-01-22T23:55:39","21"], [6197,"2023-01-22T23:57:39","21,13"], [6198,"2023-01-22T23:58:40","21"], [6199,"2023-01-23T00:00:40","20,88"], [6200,"2023-01-23T00:01:40","21"], [6201,"2023-01-23T00:03:40","21"], [6202,"2023-01-23T00:06:40","20,88"], [6203,"2023-01-23T00:09:41","20,88"], [6204,"2023-01-23T00:10:41","20,75"], [6205,"2023-01-23T00:12:41","20,63"], [6206,"2023-01-23T00:13:41","20,75"], [6207,"2023-01-23T00:14:41","20,88"], [6208,"2023-01-23T00:15:41","20,75"], [6209,"2023-01-23T00:19:42","20,63"], [6210,"2023-01-23T00:20:42","20,38"], [6211,"2023-01-23T00:21:42","20,5"], [6212,"2023-01-23T00:22:42","20,63"], [6213,"2023-01-23T00:23:42","20,75"], [6214,"2023-01-23T00:25:42","20,63"], [6215,"2023-01-23T00:26:42","20,75"], [6216,"2023-01-23T00:32:43","20,63"], [6217,"2023-01-23T00:33:43","20,75"], [6218,"2023-01-23T00:35:43","20,63"], [6219,"2023-01-23T00:38:43","20,38"], [6220,"2023-01-23T00:39:43","20,25"], [6221,"2023-01-23T00:41:43","20,38"], [6222,"2023-01-23T00:42:44","20,5"], [6223,"2023-01-23T00:44:44","20,63"], [6224,"2023-01-23T00:49:44","20,38"], [6225,"2023-01-23T00:50:44","20,5"], [6226,"2023-01-23T00:52:45","20,38"], [6227,"2023-01-23T00:53:45","20,63"], [6228,"2023-01-23T00:54:45","20,88"], [6229,"2023-01-23T00:55:45","20,75"], [6230,"2023-01-23T00:57:45","20,38"], [6231,"2023-01-23T00:58:45","20,5"], [6232,"2023-01-23T00:59:45","20,38"], [6233,"2023-01-23T01:00:46","20,25"], [6234,"2023-01-23T01:04:46","20,25"], [6235,"2023-01-23T01:05:46","20,13"], [6236,"2023-01-23T01:07:46","20,13"], [6237,"2023-01-23T01:10:47","20"], [6238,"2023-01-23T01:13:47","20,25"], [6239,"2023-01-23T01:14:47","20,13"], [6240,"2023-01-23T01:16:47","20"], [6241,"2023-01-23T01:17:47","19,63"], [6242,"2023-01-23T01:19:48","19,75"], [6243,"2023-01-23T01:20:48","19,88"], [6244,"2023-01-23T01:22:48","19,88"], [6245,"2023-01-23T01:23:48","20,13"], [6246,"2023-01-23T01:25:48","20,25"], [6247,"2023-01-23T01:28:48","20"], [6248,"2023-01-23T01:31:49","20"], [6249,"2023-01-23T01:34:49","19,88"], [6250,"2023-01-23T01:37:53","19,75"], [6251,"2023-01-23T01:38:53","19,63"], [6252,"2023-01-23T01:40:53","19,75"], [6253,"2023-01-23T01:43:53","19,75"], [6254,"2023-01-23T01:46:53","19,75"], [6255,"2023-01-23T01:48:53","19,38"], [6256,"2023-01-23T01:49:53","19,63"], [6257,"2023-01-23T01:51:53","19,75"], [6258,"2023-01-23T01:52:53","19,63"], [6259,"2023-01-23T01:54:55","20"], [6260,"2023-01-23T01:57:55","19,88"], [6261,"2023-01-23T01:58:55","19,63"], [6262,"2023-01-23T02:00:55","19,63"], [6263,"2023-01-23T02:02:55","19,63"], [6264,"2023-01-23T02:03:55","19,75"], [6265,"2023-01-23T02:04:55","19,63"], [6266,"2023-01-23T02:07:55","19,75"], [6267,"2023-01-23T02:10:55","19,63"], [6268,"2023-01-23T02:11:55","19,75"], [6269,"2023-01-23T02:12:55","19,63"], [6270,"2023-01-23T02:14:55","19,63"], [6271,"2023-01-23T02:15:58","19,5"], [6272,"2023-01-23T02:17:58","19,5"], [6273,"2023-01-23T02:18:58","19,63"], [6274,"2023-01-23T02:20:58","19,75"], [6275,"2023-01-23T02:22:58","19,63"], [6276,"2023-01-23T02:25:58","19,75"], [6277,"2023-01-23T02:27:58","19,63"], [6278,"2023-01-23T02:29:00","19,75"], [6279,"2023-01-23T02:32:00","19,63"], [6280,"2023-01-23T02:39:03","19,75"], [6281,"2023-01-23T02:47:04","19,63"], [6282,"2023-01-23T02:49:04","19,5"], [6283,"2023-01-23T02:52:05","19,63"], [6284,"2023-01-23T02:53:05","19,5"], [6285,"2023-01-23T02:56:05","19,75"], [6286,"2023-01-23T02:58:05","19,63"], [6287,"2023-01-23T02:59:05","19,75"], [6288,"2023-01-23T03:01:06","19,63"], [6289,"2023-01-23T03:05:06","19,5"], [6290,"2023-01-23T03:07:06","19,63"], [6291,"2023-01-23T03:08:06","19,5"], [6292,"2023-01-23T03:09:06","19,38"], [6293,"2023-01-23T03:11:07","19,5"], [6294,"2023-01-23T03:12:07","19,63"], [6295,"2023-01-23T03:13:07","19,5"], [6296,"2023-01-23T03:14:07","19,63"], [6297,"2023-01-23T03:16:07","19,75"], [6298,"2023-01-23T03:20:08","19,5"], [6299,"2023-01-23T03:22:08","19,38"], [6300,"2023-01-23T03:28:08","19,5"], [6301,"2023-01-23T03:31:08","19,38"], [6302,"2023-01-23T03:33:08","19,5"], [6303,"2023-01-23T03:34:08","19,38"], [6304,"2023-01-23T03:36:08","19,5"], [6305,"2023-01-23T03:38:08","19,38"], [6306,"2023-01-23T03:42:08","19,38"], [6307,"2023-01-23T03:44:08","19,5"], [6308,"2023-01-23T03:46:09","19,38"], [6309,"2023-01-23T03:47:09","19,5"], [6310,"2023-01-23T03:49:09","19,63"], [6311,"2023-01-23T03:51:09","19,75"], [6312,"2023-01-23T03:52:09","19,63"], [6313,"2023-01-23T03:57:09","19,5"], [6314,"2023-01-23T03:58:09","19,63"], [6315,"2023-01-23T03:59:09","19,75"], [6316,"2023-01-23T04:01:09","19,88"], [6317,"2023-01-23T04:03:09","19,75"], [6318,"2023-01-23T04:07:09","19,88"], [6319,"2023-01-23T04:09:10","19,75"], [6320,"2023-01-23T04:10:10","19,88"], [6321,"2023-01-23T04:11:10","19,75"], [6322,"2023-01-23T04:13:10","20"], [6323,"2023-01-23T04:14:10","19,88"], [6324,"2023-01-23T04:19:10","20"], [6325,"2023-01-23T04:20:10","19,88"], [6326,"2023-01-23T04:23:10","20"], [6327,"2023-01-23T04:26:10","20,13"], [6328,"2023-01-23T04:29:10","20,13"], [6329,"2023-01-23T04:32:10","20,25"], [6330,"2023-01-23T04:36:10","20,13"], [6331,"2023-01-23T04:39:10","20,13"], [6332,"2023-01-23T04:42:10","20,13"], [6333,"2023-01-23T04:45:10","20"], [6334,"2023-01-23T04:48:10","19,88"], [6335,"2023-01-23T04:49:10","20"], [6336,"2023-01-23T04:52:10","20,13"], [6337,"2023-01-23T04:53:10","20"], [6338,"2023-01-23T04:56:10","19,88"], [6339,"2023-01-23T04:57:11","20"], [6340,"2023-01-23T04:58:11","19,88"], [6341,"2023-01-23T05:02:10","20"], [6342,"2023-01-23T05:03:11","19,88"], [6343,"2023-01-23T05:05:11","20"], [6344,"2023-01-23T05:08:11","19,88"], [6345,"2023-01-23T05:13:11","19,75"], [6346,"2023-01-23T05:15:12","19,88"], [6347,"2023-01-23T05:18:12","20,13"], [6348,"2023-01-23T05:19:12","20,25"], [6349,"2023-01-23T05:23:12","20,13"], [6350,"2023-01-23T05:24:12","20,25"], [6351,"2023-01-23T05:25:13","20,13"], [6352,"2023-01-23T05:26:13","20,25"], [6353,"2023-01-23T05:47:16","20,13"], [6354,"2023-01-23T05:52:16","20,13"], [6355,"2023-01-23T05:57:16","20,25"], [6356,"2023-01-23T06:10:16","20,13"], [6357,"2023-01-23T06:13:16","20"], [6358,"2023-01-23T06:26:17","20,13"], [6359,"2023-01-23T06:27:17","20"], [6360,"2023-01-23T06:28:17","20,13"], [6361,"2023-01-23T06:46:19","20"], [6362,"2023-01-23T06:47:19","20,13"], [6363,"2023-01-23T06:48:19","20"], [6364,"2023-01-23T06:58:20","19,88"], [6365,"2023-01-23T07:05:21","19,75"], [6366,"2023-01-23T07:08:21","19,88"], [6367,"2023-01-23T07:10:21","19,75"], [6368,"2023-01-23T07:21:22","19,88"], [6369,"2023-01-23T07:22:23","19,75"], [6370,"2023-01-23T07:23:23","19,88"], [6371,"2023-01-23T07:27:23","19,75"], [6372,"2023-01-23T07:28:23","19,88"], [6373,"2023-01-23T07:29:23","19,75"], [6374,"2023-01-23T07:47:23","19,63"], [6375,"2023-01-23T07:49:23","19,75"], [6376,"2023-01-23T08:22:29","19,63"], [6377,"2023-01-23T08:24:29","19,75"], [6378,"2023-01-23T08:37:45","19,88"], [6379,"2023-01-23T08:43:48","19,75"], [6380,"2023-01-23T08:45:56","19,75"], [6381,"2023-01-23T08:48:53","19,75"], [6382,"2023-01-23T08:51:57","19,88"], [6383,"2023-01-23T08:52:59","20"], [6384,"2023-01-23T08:54:52","19,88"], [6385,"2023-01-23T08:58:54","19,75"], [6386,"2023-01-23T09:01:55","19,88"], [6387,"2023-01-23T09:04:02","19,75"], [6388,"2023-01-23T09:08:01","19,88"], [6389,"2023-01-23T09:14:01","20"], [6390,"2023-01-23T09:16:06","19,88"], [6391,"2023-01-23T09:19:10","19,75"], [6392,"2023-01-23T09:20:11","19,88"], [6393,"2023-01-23T09:23:16","20"], [6394,"2023-01-23T09:25:16","20,13"], [6395,"2023-01-23T09:34:24","20,25"], [6396,"2023-01-23T09:35:32","20,13"], [6397,"2023-01-23T09:38:29","20,25"], [6398,"2023-01-23T09:43:28","20,38"], [6399,"2023-01-23T09:48:27","20,25"], [6400,"2023-01-23T09:49:27","20,38"], [6401,"2023-01-23T09:51:27","20,5"], [6402,"2023-01-23T09:54:27","20,38"], [6403,"2023-01-23T09:57:27","20,5"], [6404,"2023-01-23T10:01:28","20,38"], [6405,"2023-01-23T10:02:33","20,5"], [6406,"2023-01-23T10:06:56","20,63"], [6407,"2023-01-23T10:09:58","20,5"], [6408,"2023-01-23T10:12:01","20,63"], [6409,"2023-01-23T10:12:58","20,5"], [6410,"2023-01-23T10:14:44","20,5"], [6411,"2023-01-23T10:22:07","20,63"], [6412,"2023-01-23T10:27:02","20,75"], [6413,"2023-01-23T10:30:10","20,63"], [6414,"2023-01-23T10:33:12","20,63"], [6415,"2023-01-23T10:34:14","20,75"], [6416,"2023-01-23T10:38:17","20,75"], [6417,"2023-01-23T10:42:20","20,88"], [6418,"2023-01-23T10:43:34","20,75"], [6419,"2023-01-23T10:56:48","20,88"], [6420,"2023-01-23T10:57:50","20,75"], [6421,"2023-01-23T11:00:46","20,75"], [6422,"2023-01-23T11:01:44","20,63"], [6423,"2023-01-23T11:04:53","20,75"], [6424,"2023-01-23T11:05:52","20,63"], [6425,"2023-01-23T11:09:07","20,5"], [6426,"2023-01-23T11:10:14","20,63"], [6427,"2023-01-23T11:13:11","20,75"], [6428,"2023-01-23T11:15:14","20,63"], [6429,"2023-01-23T11:16:13","20,75"], [6430,"2023-01-23T11:19:23","20,88"], [6431,"2023-01-23T11:21:19","21"], [6432,"2023-01-23T11:24:31","20,75"], [6433,"2023-01-23T11:25:36","20,63"], [6434,"2023-01-23T11:27:36","20,75"], [6435,"2023-01-23T11:29:39","20,88"], [6436,"2023-01-23T11:30:40","20,75"], [6437,"2023-01-23T11:32:48","20,75"], [6438,"2023-01-23T11:37:55","20,63"], [6439,"2023-01-23T11:41:55","20,75"], [6440,"2023-01-23T11:42:56","20,63"], [6441,"2023-01-23T11:45:00","20,75"], [6442,"2023-01-23T11:46:57","20,88"], [6443,"2023-01-23T11:48:03","20,5"], [6444,"2023-01-23T11:49:06","20,63"], [6445,"2023-01-23T11:51:08","20,75"], [6446,"2023-01-23T11:52:03","20,5"], [6447,"2023-01-23T11:54:11","20,63"], [6448,"2023-01-23T11:55:17","20,75"], [6449,"2023-01-23T11:59:14","20,38"], [6450,"2023-01-23T12:00:15","20,63"], [6451,"2023-01-23T12:02:17","20,5"], [6452,"2023-01-23T12:03:18","20,63"], [6453,"2023-01-23T12:04:19","20,75"], [6454,"2023-01-23T12:06:25","20,75"], [6455,"2023-01-23T12:07:25","20,88"], [6456,"2023-01-23T12:08:29","20,63"], [6457,"2023-01-23T12:11:30","20,75"], [6458,"2023-01-23T12:13:34","20,63"], [6459,"2023-01-23T12:16:51","20,75"], [6460,"2023-01-23T12:18:49","20,75"], [6461,"2023-01-23T12:19:53","20,63"], [6462,"2023-01-23T12:21:58","20,75"], [6463,"2023-01-23T12:25:07","20,88"], [6464,"2023-01-23T12:26:01","21,13"], [6465,"2023-01-23T12:27:00","21,25"], [6466,"2023-01-23T12:28:10","21"], [6467,"2023-01-23T12:29:17","20,88"], [6468,"2023-01-23T12:30:07","21"], [6469,"2023-01-23T12:31:10","21,13"], [6470,"2023-01-23T12:32:12","21,25"], [6471,"2023-01-23T12:34:21","21"], [6472,"2023-01-23T12:35:22","20,88"], [6473,"2023-01-23T12:37:24","20,88"], [6474,"2023-01-23T12:39:18","21,13"], [6475,"2023-01-23T12:42:22","21,25"], [6476,"2023-01-23T12:44:27","21,13"], [6477,"2023-01-23T12:45:28","21"], [6478,"2023-01-23T12:47:31","20,88"], [6479,"2023-01-23T12:48:25","21"], [6480,"2023-01-23T12:49:24","21,13"], [6481,"2023-01-23T12:50:34","21,25"], [6482,"2023-01-23T12:51:29","21,5"], [6483,"2023-01-23T12:52:28","21,38"], [6484,"2023-01-23T12:53:34","21,5"], [6485,"2023-01-23T12:54:32","21,38"], [6486,"2023-01-23T12:56:37","21,63"], [6487,"2023-01-23T12:57:33","21,75"], [6488,"2023-01-23T12:58:31","21,5"], [6489,"2023-01-23T12:59:35","21,13"], [6490,"2023-01-23T13:04:42","21,63"], [6491,"2023-01-23T13:05:47","21,38"], [6492,"2023-01-23T13:06:44","21,5"], [6493,"2023-01-23T13:07:48","21,25"], [6494,"2023-01-23T13:08:46","21,38"], [6495,"2023-01-23T13:09:48","21,63"], [6496,"2023-01-23T13:11:53","21,75"], [6497,"2023-01-23T13:12:56","21,38"], [6498,"2023-01-23T13:15:06","21,38"], [6499,"2023-01-23T13:17:04","21,5"], [6500,"2023-01-23T13:19:12","21,5"], [6501,"2023-01-23T13:20:03","21,38"], [6502,"2023-01-23T13:21:10","21,5"], [6503,"2023-01-23T13:22:15","21,63"], [6504,"2023-01-23T13:23:13","21"], [6505,"2023-01-23T13:24:13","20,88"], [6506,"2023-01-23T13:25:13","21,38"], [6507,"2023-01-23T13:27:11","21,63"], [6508,"2023-01-23T13:28:15","21,5"], [6509,"2023-01-23T13:30:22","21,63"], [6510,"2023-01-23T13:31:19","21,75"], [6511,"2023-01-23T13:32:30","22"], [6512,"2023-01-23T13:34:23","21,88"], [6513,"2023-01-23T13:35:41","22"], [6514,"2023-01-23T13:39:51","21,88"], [6515,"2023-01-23T13:43:54","21,75"], [6516,"2023-01-23T13:44:58","21,88"], [6517,"2023-01-23T13:46:59","21,75"], [6518,"2023-01-23T13:52:16","21,63"], [6519,"2023-01-23T13:54:14","21,63"], [6520,"2023-01-23T13:55:21","21,75"], [6521,"2023-01-23T13:59:15","21,88"], [6522,"2023-01-23T14:00:18","21,75"], [6523,"2023-01-23T14:02:30","21,88"], [6524,"2023-01-23T14:03:30","21,75"], [6525,"2023-01-23T14:05:27","21,75"], [6526,"2023-01-23T14:07:25","21,88"], [6527,"2023-01-23T14:08:36","22"], [6528,"2023-01-23T14:12:38","21,75"], [6529,"2023-01-23T14:13:41","22,25"], [6530,"2023-01-23T14:15:47","22,13"], [6531,"2023-01-23T14:17:52","22,13"], [6532,"2023-01-23T14:18:55","22"], [6533,"2023-01-23T14:20:55","22"], [6534,"2023-01-23T14:22:59","21,88"], [6535,"2023-01-23T14:26:02","22"], [6536,"2023-01-23T14:29:00","21,75"], [6537,"2023-01-23T14:30:06","21,88"], [6538,"2023-01-23T14:30:59","21,75"], [6539,"2023-01-23T14:33:03","21,63"], [6540,"2023-01-23T14:34:09","21,5"], [6541,"2023-01-23T14:35:06","21,75"], [6542,"2023-01-23T14:37:06","21,88"], [6543,"2023-01-23T14:39:11","21,75"], [6544,"2023-01-23T14:40:22","21,5"], [6545,"2023-01-23T14:41:39","21,63"], [6546,"2023-01-23T14:42:45","21,75"], [6547,"2023-01-23T14:44:55","21,88"], [6548,"2023-01-23T14:46:03","21,75"], [6549,"2023-01-23T14:48:53","21,88"], [6550,"2023-01-23T14:50:10","21,88"], [6551,"2023-01-23T14:51:17","21,63"], [6552,"2023-01-23T14:52:26","21,75"], [6553,"2023-01-23T14:54:34","21,88"], [6554,"2023-01-23T14:56:42","21,75"], [6555,"2023-01-23T14:58:51","21,63"], [6556,"2023-01-23T14:59:53","21,88"], [6557,"2023-01-23T15:07:04","21,75"], [6558,"2023-01-23T15:08:03","21,88"], [6559,"2023-01-23T15:09:06","21,63"], [6560,"2023-01-23T15:10:13","21,88"], [6561,"2023-01-23T15:15:21","22"], [6562,"2023-01-23T15:16:43","21,88"], [6563,"2023-01-23T15:18:49","21,88"], [6564,"2023-01-23T15:19:49","21,75"], [6565,"2023-01-23T15:23:06","22"], [6566,"2023-01-23T15:25:08","21,88"], [6567,"2023-01-23T15:29:08","21,88"], [6568,"2023-01-23T15:31:16","21,75"], [6569,"2023-01-23T15:32:08","22"], [6570,"2023-01-23T15:33:35","22,13"], [6571,"2023-01-23T15:36:43","22"], [6572,"2023-01-23T15:39:42","22,13"], [6573,"2023-01-23T15:41:54","22"], [6574,"2023-01-23T15:43:51","21,88"], [6575,"2023-01-23T15:44:53","21,75"], [6576,"2023-01-23T15:45:56","21,88"], [6577,"2023-01-23T15:46:59","22,13"], [6578,"2023-01-23T15:50:02","22,13"], [6579,"2023-01-23T15:51:06","22"], [6580,"2023-01-23T15:52:22","22,25"], [6581,"2023-01-23T15:54:17","22,38"], [6582,"2023-01-23T15:56:39","22,25"], [6583,"2023-01-23T16:02:02","22,38"], [6584,"2023-01-23T16:03:07","22,25"], [6585,"2023-01-23T16:05:06","22,13"], [6586,"2023-01-23T16:06:17","22,25"], [6587,"2023-01-23T16:07:19","22,13"], [6588,"2023-01-23T16:08:23","22,25"], [6589,"2023-01-23T16:09:25","22,13"], [6590,"2023-01-23T16:11:17","22,13"], [6591,"2023-01-23T16:12:17","22"], [6592,"2023-01-23T16:13:31","22,13"], [6593,"2023-01-23T16:14:37","22,25"], [6594,"2023-01-23T16:15:31","22,13"], [6595,"2023-01-23T16:16:35","22"], [6596,"2023-01-23T16:19:46","22,13"], [6597,"2023-01-23T16:20:50","22,25"], [6598,"2023-01-23T16:23:56","22,13"], [6599,"2023-01-23T16:25:57","22"], [6600,"2023-01-23T16:28:12","22,25"], [6601,"2023-01-23T16:30:14","22,13"], [6602,"2023-01-23T16:31:05","21,88"], [6603,"2023-01-23T16:33:19","21,75"], [6604,"2023-01-23T16:34:21","22"], [6605,"2023-01-23T16:35:24","21,88"], [6606,"2023-01-23T16:37:27","22"], [6607,"2023-01-23T16:38:29","21,75"], [6608,"2023-01-23T16:39:44","21,88"], [6609,"2023-01-23T16:40:49","22"], [6610,"2023-01-23T16:41:47","21,88"], [6611,"2023-01-23T16:42:51","21,5"], [6612,"2023-01-23T16:44:55","21,38"], [6613,"2023-01-23T16:45:48","21,63"], [6614,"2023-01-23T16:48:06","21,5"], [6615,"2023-01-23T16:49:08","21,63"], [6616,"2023-01-23T16:50:15","21,5"], [6617,"2023-01-23T16:51:14","21,88"], [6618,"2023-01-23T16:52:15","22"], [6619,"2023-01-23T16:53:16","22,13"], [6620,"2023-01-23T16:55:11","22"], [6621,"2023-01-23T16:56:27","22"], [6622,"2023-01-23T16:57:39","22,25"], [6623,"2023-01-23T16:59:35","22,13"], [6624,"2023-01-23T17:00:41","22"], [6625,"2023-01-23T17:05:32","22"], [6626,"2023-01-23T17:06:27","21,63"], [6627,"2023-01-23T17:11:12","21,75"], [6628,"2023-01-23T17:12:15","21,63"], [6629,"2023-01-23T17:14:18","21,88"], [6630,"2023-01-23T17:16:18","22"], [6631,"2023-01-23T17:19:24","21,88"], [6632,"2023-01-23T17:21:33","21,75"], [6633,"2023-01-23T17:26:29","21,88"], [6634,"2023-01-23T17:27:56","21,75"], [6635,"2023-01-23T17:29:59","21,88"], [6636,"2023-01-23T17:35:10","21,75"], [6637,"2023-01-23T17:39:12","21,63"], [6638,"2023-01-23T17:42:22","21,75"], [6639,"2023-01-23T17:43:30","21,63"], [6640,"2023-01-23T17:45:36","21,75"], [6641,"2023-01-23T17:49:37","21,88"], [6642,"2023-01-23T17:50:37","22"], [6643,"2023-01-23T17:51:47","22,13"], [6644,"2023-01-23T17:53:49","22,13"], [6645,"2023-01-23T17:56:01","22,25"], [6646,"2023-01-23T18:01:25","22,13"], [6647,"2023-01-23T18:06:33","22"], [6648,"2023-01-23T18:07:26","22,13"], [6649,"2023-01-23T18:09:36","22,25"], [6650,"2023-01-23T18:13:39","22,38"], [6651,"2023-01-23T18:15:42","22,5"], [6652,"2023-01-23T18:19:49","22,38"], [6653,"2023-01-23T18:22:56","22,38"], [6654,"2023-01-23T18:23:49","22,25"], [6655,"2023-01-23T18:25:54","22"], [6656,"2023-01-23T18:28:51","21,88"], [6657,"2023-01-23T18:31:53","22"], [6658,"2023-01-23T18:33:09","22,25"], [6659,"2023-01-23T18:35:11","22,13"], [6660,"2023-01-23T18:38:15","22,25"], [6661,"2023-01-23T18:39:14","22,13"], [6662,"2023-01-23T18:40:20","22"], [6663,"2023-01-23T18:42:13","22,25"], [6664,"2023-01-23T18:43:13","22,5"], [6665,"2023-01-23T18:44:16","22,38"], [6666,"2023-01-23T18:45:25","22,25"], [6667,"2023-01-23T18:47:22","22,13"], [6668,"2023-01-23T18:48:24","22,25"], [6669,"2023-01-23T18:50:24","22,38"], [6670,"2023-01-23T18:51:22","22,25"], [6671,"2023-01-23T18:52:25","22,13"], [6672,"2023-01-23T18:56:31","22"], [6673,"2023-01-23T18:57:39","21,88"], [6674,"2023-01-23T18:58:39","22"], [6675,"2023-01-23T19:00:32","22"], [6676,"2023-01-23T19:01:38","21,75"], [6677,"2023-01-23T19:02:32","21,63"], [6678,"2023-01-23T19:03:32","21,88"], [6679,"2023-01-23T19:04:40","21,75"], [6680,"2023-01-23T19:06:38","21,63"], [6681,"2023-01-23T19:07:40","21,75"], [6682,"2023-01-23T19:08:41","21,63"], [6683,"2023-01-23T19:10:37","21,5"], [6684,"2023-01-23T19:11:44","21,25"], [6685,"2023-01-23T19:12:41","21,38"], [6686,"2023-01-23T19:13:56","21,5"], [6687,"2023-01-23T19:15:40","21,63"], [6688,"2023-01-23T19:16:44","21,38"], [6689,"2023-01-23T19:17:48","21,25"], [6690,"2023-01-23T19:20:52","21,38"], [6691,"2023-01-23T19:21:54","21,5"], [6692,"2023-01-23T19:22:55","21,63"], [6693,"2023-01-23T19:24:56","21,5"], [6694,"2023-01-23T19:28:03","21,75"], [6695,"2023-01-23T19:29:06","21,88"], [6696,"2023-01-23T19:30:13","21,75"], [6697,"2023-01-23T19:33:20","21,5"], [6698,"2023-01-23T19:34:18","21,38"], [6699,"2023-01-23T19:36:26","21,5"], [6700,"2023-01-23T19:37:23","21,75"], [6701,"2023-01-23T19:38:26","21,88"], [6702,"2023-01-23T19:40:26","21,75"], [6703,"2023-01-23T19:42:26","21,88"], [6704,"2023-01-23T19:43:28","22,13"], [6705,"2023-01-23T19:45:33","22"], [6706,"2023-01-23T19:47:35","22"], [6707,"2023-01-23T19:48:36","22,13"], [6708,"2023-01-23T19:50:35","22"], [6709,"2023-01-23T19:51:33","21,88"], [6710,"2023-01-23T19:52:38","21,75"], [6711,"2023-01-23T19:53:34","21,63"], [6712,"2023-01-23T19:57:40","21,88"], [6713,"2023-01-23T19:58:40","21,5"], [6714,"2023-01-23T19:59:42","21,63"], [6715,"2023-01-23T20:00:47","21,75"], [6716,"2023-01-23T20:01:42","22"], [6717,"2023-01-23T20:02:41","22,13"], [6718,"2023-01-23T20:03:43","22,38"], [6719,"2023-01-23T20:09:51","22,38"], [6720,"2023-01-23T20:10:48","22,5"], [6721,"2023-01-23T20:11:46","22,25"], [6722,"2023-01-23T20:13:54","22"], [6723,"2023-01-23T20:17:51","22,13"], [6724,"2023-01-23T20:19:58","22,25"], [6725,"2023-01-23T20:20:55","22,38"], [6726,"2023-01-23T20:29:10","22"], [6727,"2023-01-23T20:32:13","22,13"], [6728,"2023-01-23T20:33:12","22,25"], [6729,"2023-01-23T20:35:10","21,88"], [6730,"2023-01-23T20:36:14","21,75"], [6731,"2023-01-23T20:40:23","22"], [6732,"2023-01-23T20:41:32","21,88"], [6733,"2023-01-23T20:42:29","22,13"], [6734,"2023-01-23T20:43:25","22,25"], [6735,"2023-01-23T20:45:32","22"], [6736,"2023-01-23T20:46:32","21,88"], [6737,"2023-01-23T20:47:32","21,75"], [6738,"2023-01-23T20:48:34","21,63"], [6739,"2023-01-23T20:50:32","21,5"], [6740,"2023-01-23T20:51:31","21,63"], [6741,"2023-01-23T20:53:33","21,75"], [6742,"2023-01-23T20:54:36","21,88"], [6743,"2023-01-23T20:56:35","21,63"], [6744,"2023-01-23T20:58:53","21,5"], [6745,"2023-01-23T20:59:43","21,75"], [6746,"2023-01-23T21:00:46","21,88"], [6747,"2023-01-23T21:01:53","22"], [6748,"2023-01-23T21:02:51","21,88"], [6749,"2023-01-23T21:04:55","21,75"], [6750,"2023-01-23T21:05:57","21,63"], [6751,"2023-01-23T21:07:02","21,75"], [6752,"2023-01-23T21:10:05","21,75"], [6753,"2023-01-23T21:12:06","21,63"], [6754,"2023-01-23T21:15:04","21,5"], [6755,"2023-01-23T21:16:07","21,63"], [6756,"2023-01-23T21:17:08","21,88"], [6757,"2023-01-23T21:19:11","21,88"], [6758,"2023-01-23T21:20:13","21,75"], [6759,"2023-01-23T21:24:15","21,63"], [6760,"2023-01-23T21:27:16","21,75"], [6761,"2023-01-23T21:28:16","22"], [6762,"2023-01-23T21:31:18","21,88"], [6763,"2023-01-23T21:32:19","21,63"], [6764,"2023-01-23T21:33:22","21,75"], [6765,"2023-01-23T21:35:27","21,63"], [6766,"2023-01-23T21:36:30","21,75"], [6767,"2023-01-23T21:38:29","21,63"], [6768,"2023-01-23T21:41:27","21,88"], [6769,"2023-01-23T21:44:21","21,88"], [6770,"2023-01-23T21:46:21","22"], [6771,"2023-01-23T21:47:23","22,13"], [6772,"2023-01-23T21:48:46","21,88"], [6773,"2023-01-23T21:50:39","21,88"], [6774,"2023-01-23T21:51:48","22"], [6775,"2023-01-23T21:53:46","21,88"], [6776,"2023-01-23T21:56:56","22"], [6777,"2023-01-23T21:58:50","22,13"], [6778,"2023-01-23T22:03:56","22"], [6779,"2023-01-23T22:05:05","22,13"], [6780,"2023-01-23T22:08:00","21,88"], [6781,"2023-01-23T22:12:04","21,75"], [6782,"2023-01-23T22:13:07","22"], [6783,"2023-01-23T22:15:07","21,88"], [6784,"2023-01-23T22:18:07","22,13"], [6785,"2023-01-23T22:19:10","22,25"], [6786,"2023-01-23T22:20:15","22,38"], [6787,"2023-01-23T22:22:12","22,5"], [6788,"2023-01-23T22:25:22","22,5"], [6789,"2023-01-23T22:28:20","22,5"], [6790,"2023-01-23T22:35:29","22,38"], [6791,"2023-01-23T22:37:28","22,38"], [6792,"2023-01-23T22:39:34","22,38"], [6793,"2023-01-23T22:42:35","22,5"], [6794,"2023-01-23T22:45:43","22,63"], [6795,"2023-01-23T22:47:44","22,63"], [6796,"2023-01-23T22:49:45","22,38"], [6797,"2023-01-23T22:52:42","22,5"], [6798,"2023-01-23T22:54:43","22,63"], [6799,"2023-01-23T22:55:44","22,75"], [6800,"2023-01-23T22:56:47","22,63"], [6801,"2023-01-23T22:57:46","22,5"], [6802,"2023-01-23T22:58:53","22,75"], [6803,"2023-01-23T23:00:53","22,63"], [6804,"2023-01-23T23:01:52","22,5"], [6805,"2023-01-23T23:02:53","22,38"], [6806,"2023-01-23T23:05:00","22,5"], [6807,"2023-01-23T23:11:12","22,63"], [6808,"2023-01-23T23:13:14","22,38"], [6809,"2023-01-23T23:15:12","22,5"], [6810,"2023-01-23T23:20:22","22,38"], [6811,"2023-01-23T23:22:18","22,38"], [6812,"2023-01-23T23:23:19","22,5"], [6813,"2023-01-23T23:29:31","22,38"], [6814,"2023-01-23T23:30:34","22,5"], [6815,"2023-01-23T23:34:39","22,63"], [6816,"2023-01-23T23:37:39","22,5"], [6817,"2023-01-23T23:39:42","22,5"], [6818,"2023-01-23T23:40:39","22,38"], [6819,"2023-01-23T23:42:41","22,5"], [6820,"2023-01-23T23:43:42","22,38"], [6821,"2023-01-23T23:46:45","22,38"], [6822,"2023-01-23T23:49:42","22,5"], [6823,"2023-01-23T23:50:42","22,38"], [6824,"2023-01-23T23:51:42","22,25"], [6825,"2023-01-23T23:53:42","22,13"], [6826,"2023-01-23T23:54:45","22"], [6827,"2023-01-23T23:56:47","22,13"], [6828,"2023-01-24T00:02:03","22"], [6829,"2023-01-24T00:04:00","22"], [6830,"2023-01-24T00:05:06","22,13"], [6831,"2023-01-24T00:06:05","22"], [6832,"2023-01-24T00:11:14","21,88"], [6833,"2023-01-24T00:13:13","21,75"], [6834,"2023-01-24T00:14:22","22"], [6835,"2023-01-24T00:18:31","21,88"], [6836,"2023-01-24T00:20:24","21,88"], [6837,"2023-01-24T00:21:32","21,75"], [6838,"2023-01-24T00:23:28","21,63"], [6839,"2023-01-24T00:31:39","21,63"], [6840,"2023-01-24T00:32:40","21,5"], [6841,"2023-01-24T00:38:43","21,63"], [6842,"2023-01-24T00:42:52","21,75"], [6843,"2023-01-24T00:44:48","21,63"], [6844,"2023-01-24T00:46:49","21,63"], [6845,"2023-01-24T00:52:55","21,63"], [6846,"2023-01-24T00:54:53","21,5"], [6847,"2023-01-24T00:57:04","21,5"], [6848,"2023-01-24T00:59:01","21,5"], [6849,"2023-01-24T01:13:15","21,38"], [6850,"2023-01-24T01:16:15","21,38"], [6851,"2023-01-24T01:19:16","21,38"], [6852,"2023-01-24T01:23:23","21,38"], [6853,"2023-01-24T01:27:25","21,38"], [6854,"2023-01-24T01:29:30","21,25"], [6855,"2023-01-24T01:31:41","21,13"], [6856,"2023-01-24T02:10:08","21,25"], [6857,"2023-01-24T02:11:12","21,13"], [6858,"2023-01-24T02:22:28","21,25"], [6859,"2023-01-24T02:23:28","21,13"], [6860,"2023-01-24T02:25:25","21,25"], [6861,"2023-01-24T02:26:26","21,13"], [6862,"2023-01-24T02:27:27","21,25"], [6863,"2023-01-24T02:46:53","21,38"], [6864,"2023-01-24T03:03:12","21,38"], [6865,"2023-01-24T03:06:19","21,38"], [6866,"2023-01-24T03:09:17","21,25"], [6867,"2023-01-24T03:10:24","21,38"], [6868,"2023-01-24T03:14:25","21,25"], [6869,"2023-01-24T03:21:32","21,38"], [6870,"2023-01-24T03:26:34","21,5"], [6871,"2023-01-24T03:33:38","21,5"], [6872,"2023-01-24T03:44:50","21,38"], [6873,"2023-01-24T04:03:07","21,25"], [6874,"2023-01-24T04:04:09","21,38"], [6875,"2023-01-24T04:09:18","21,5"], [6876,"2023-01-24T04:13:18","21,63"], [6877,"2023-01-24T04:15:21","21,5"], [6878,"2023-01-24T04:19:26","21,38"], [6879,"2023-01-24T04:21:27","21,5"], [6880,"2023-01-24T04:23:31","21,38"], [6881,"2023-01-24T04:27:37","21,25"], [6882,"2023-01-24T04:28:34","21,38"], [6883,"2023-01-24T04:29:35","21,5"], [6884,"2023-01-24T04:30:36","21,38"], [6885,"2023-01-24T04:33:42","21,5"], [6886,"2023-01-24T04:36:52","21,38"], [6887,"2023-01-24T04:37:47","21,25"], [6888,"2023-01-24T04:41:56","21,5"], [6889,"2023-01-24T04:45:02","21,25"], [6890,"2023-01-24T04:49:09","21,13"], [6891,"2023-01-24T04:54:19","21,25"], [6892,"2023-01-24T04:56:17","21,5"], [6893,"2023-01-24T05:01:19","21,38"], [6894,"2023-01-24T05:03:19","21,5"], [6895,"2023-01-24T05:04:20","21,38"], [6896,"2023-01-24T05:06:26","21,5"], [6897,"2023-01-24T05:07:26","21,38"], [6898,"2023-01-24T05:10:25","21,5"], [6899,"2023-01-24T05:12:32","21,63"], [6900,"2023-01-24T05:14:33","21,63"], [6901,"2023-01-24T05:16:36","21,5"], [6902,"2023-01-24T05:22:38","21,63"], [6903,"2023-01-24T05:24:45","21,5"], [6904,"2023-01-24T05:26:48","21,63"], [6905,"2023-01-24T05:29:49","21,5"], [6906,"2023-01-24T05:31:53","21,5"], [6907,"2023-01-24T05:35:58","21,63"], [6908,"2023-01-24T05:36:57","21,5"], [6909,"2023-01-24T05:42:01","21,38"], [6910,"2023-01-24T05:47:08","21,38"], [6911,"2023-01-24T05:50:16","21,38"], [6912,"2023-01-24T05:52:14","21,5"], [6913,"2023-01-24T05:53:24","21,38"], [6914,"2023-01-24T05:56:22","21,5"], [6915,"2023-01-24T05:57:22","21,38"], [6916,"2023-01-24T05:58:26","21,63"], [6917,"2023-01-24T06:04:31","21,5"], [6918,"2023-01-24T06:10:40","21,38"], [6919,"2023-01-24T06:12:45","21,5"], [6920,"2023-01-24T06:14:55","21,38"], [6921,"2023-01-24T06:16:48","21,5"], [6922,"2023-01-24T06:17:46","21,38"], [6923,"2023-01-24T06:20:56","21,25"], [6924,"2023-01-24T06:22:52","21,38"], [6925,"2023-01-24T06:29:09","21,25"], [6926,"2023-01-24T06:32:03","21,25"], [6927,"2023-01-24T06:34:08","21,25"], [6928,"2023-01-24T06:38:11","21,25"], [6929,"2023-01-24T06:42:18","21,13"], [6930,"2023-01-24T06:43:19","21,25"], [6931,"2023-01-24T06:44:25","21,13"], [6932,"2023-01-24T06:45:25","21,25"], [6933,"2023-01-24T06:49:29","21,38"], [6934,"2023-01-24T06:51:40","21,25"], [6935,"2023-01-24T06:52:37","21,38"], [6936,"2023-01-24T06:56:46","21,25"], [6937,"2023-01-24T06:57:43","21,38"], [6938,"2023-01-24T07:10:55","21,25"], [6939,"2023-01-24T07:14:00","21,38"], [6940,"2023-01-24T07:26:16","21,25"], [6941,"2023-01-24T07:33:19","21,13"], [6942,"2023-01-24T07:40:26","21,25"], [6943,"2023-01-24T07:42:27","21,25"], [6944,"2023-01-24T07:48:33","21,13"], [6945,"2023-01-24T07:50:35","21,13"], [6946,"2023-01-24T07:53:39","21,25"], [6947,"2023-01-24T07:59:10","21,25"], [6948,"2023-01-24T08:00:07","21,38"], [6949,"2023-01-24T08:02:07","21,38"], [6950,"2023-01-24T08:09:23","21,5"], [6951,"2023-01-24T08:10:33","21,38"], [6952,"2023-01-24T08:11:26","21,5"], [6953,"2023-01-24T08:22:55","21,5"], [6954,"2023-01-24T08:23:57","21,63"], [6955,"2023-01-24T08:26:04","21,5"], [6956,"2023-01-24T08:27:04","21,63"], [6957,"2023-01-24T08:28:58","21,63"], [6958,"2023-01-24T08:53:41","21,5"], [6959,"2023-01-24T09:06:15","21,63"], [6960,"2023-01-24T09:13:24","21,5"], [6961,"2023-01-24T09:15:21","21,5"], [6962,"2023-01-24T09:19:34","21,5"], [6963,"2023-01-24T09:25:41","21,63"], [6964,"2023-01-24T09:33:54","21,5"], [6965,"2023-01-24T09:35:57","21,63"], [6966,"2023-01-24T09:37:54","21,63"], [6967,"2023-01-24T09:47:01","21,75"], [6968,"2023-01-24T10:06:24","21,75"], [6969,"2023-01-24T10:15:30","21,88"], [6970,"2023-01-24T10:19:39","21,88"], [6971,"2023-01-24T10:37:01","21,88"], [6972,"2023-01-24T10:40:03","21,88"], [6973,"2023-01-24T10:42:04","21,88"], [6974,"2023-01-24T10:53:12","21,75"], [6975,"2023-01-24T10:54:16","21,88"], [6976,"2023-01-24T10:58:19","21,88"], [6977,"2023-01-24T11:02:25","21,75"], [6978,"2023-01-24T11:04:23","21,75"], [6979,"2023-01-24T11:05:25","21,88"], [6980,"2023-01-24T11:16:32","21,75"], [6981,"2023-01-24T11:18:38","21,88"], [6982,"2023-01-24T11:21:43","22"], [6983,"2023-01-24T11:22:46","22,13"], [6984,"2023-01-24T11:24:45","22"], [6985,"2023-01-24T11:25:48","22,13"], [6986,"2023-01-24T11:26:49","22"], [6987,"2023-01-24T11:27:53","22,13"], [6988,"2023-01-24T11:28:59","22"], [6989,"2023-01-24T11:33:59","21,88"], [6990,"2023-01-24T11:40:11","22"], [6991,"2023-01-24T11:41:14","21,88"], [6992,"2023-01-24T11:46:17","21,75"], [6993,"2023-01-24T11:47:16","21,88"], [6994,"2023-01-24T11:53:25","22,13"], [6995,"2023-01-24T11:55:23","22,25"], [6996,"2023-01-24T11:56:25","22"], [6997,"2023-01-24T11:58:28","22,13"], [6998,"2023-01-24T11:59:25","22"], [6999,"2023-01-24T12:07:41","21,88"], [7000,"2023-01-24T12:11:40","21,75"], [7001,"2023-01-24T12:14:46","21,88"], [7002,"2023-01-24T12:19:50","21,75"], [7003,"2023-01-24T12:21:48","21,88"], [7004,"2023-01-24T12:23:51","21,75"], [7005,"2023-01-24T12:26:53","21,88"], [7006,"2023-01-24T12:33:57","21,75"], [7007,"2023-01-24T12:36:57","21,88"], [7008,"2023-01-24T12:47:59","21,75"], [7009,"2023-01-24T12:51:02","21,88"], [7010,"2023-01-24T12:54:08","21,88"], [7011,"2023-01-24T13:14:26","22"], [7012,"2023-01-24T13:23:41","22,13"], [7013,"2023-01-24T13:30:45","22,25"], [7014,"2023-01-24T13:31:44","22,38"], [7015,"2023-01-24T13:32:41","22,5"], [7016,"2023-01-24T13:35:52","22,63"], [7017,"2023-01-24T13:36:46","22,5"], [7018,"2023-01-24T13:38:49","22,63"], [7019,"2023-01-24T13:42:54","22,5"], [7020,"2023-01-24T13:43:59","22,38"], [7021,"2023-01-24T13:45:54","22,38"], [7022,"2023-01-24T13:48:54","22,25"], [7023,"2023-01-24T13:50:54","22,38"], [7024,"2023-01-24T13:55:06","22,5"], [7025,"2023-01-24T13:57:01","22,63"], [7026,"2023-01-24T13:58:03","22,5"], [7027,"2023-01-24T14:03:13","22,5"], [7028,"2023-01-24T14:06:19","22,38"], [7029,"2023-01-24T14:07:19","22,5"], [7030,"2023-01-24T14:13:28","22,5"], [7031,"2023-01-24T14:18:37","22,63"], [7032,"2023-01-24T14:21:35","22,5"], [7033,"2023-01-24T14:23:39","22,63"], [7034,"2023-01-24T14:25:36","22,75"], [7035,"2023-01-24T14:26:38","22,5"], [7036,"2023-01-24T14:29:43","22,38"], [7037,"2023-01-24T14:32:50","22,38"], [7038,"2023-01-24T14:37:49","22,5"], [7039,"2023-01-24T14:41:51","22,38"], [7040,"2023-01-24T14:45:58","22,5"], [7041,"2023-01-24T14:51:05","22,38"], [7042,"2023-01-24T14:58:03","22,5"], [7043,"2023-01-24T15:00:09","22,63"], [7044,"2023-01-24T15:01:11","22,75"], [7045,"2023-01-24T15:03:14","22,63"], [7046,"2023-01-24T15:04:19","22,5"], [7047,"2023-01-24T15:07:18","22,5"], [7048,"2023-01-24T15:11:24","22,38"], [7049,"2023-01-24T15:12:28","22,5"], [7050,"2023-01-24T15:21:31","22,38"], [7051,"2023-01-24T15:25:36","22,5"], [7052,"2023-01-24T15:28:43","22,38"], [7053,"2023-01-24T15:29:40","22,5"], [7054,"2023-01-24T15:33:49","22,63"], [7055,"2023-01-24T15:35:49","22,63"], [7056,"2023-01-24T15:40:58","22,63"], [7057,"2023-01-24T15:41:56","22,5"], [7058,"2023-01-24T15:44:09","22,38"], [7059,"2023-01-24T15:50:12","22,25"], [7060,"2023-01-24T15:52:18","22,38"], [7061,"2023-01-24T15:55:18","22,63"], [7062,"2023-01-24T15:56:23","22,75"], [7063,"2023-01-24T15:58:22","22,88"], [7064,"2023-01-24T16:01:21","23"], [7065,"2023-01-24T16:14:28","23,13"], [7066,"2023-01-24T16:17:32","23"], [7067,"2023-01-24T16:18:32","23,13"], [7068,"2023-01-24T16:19:34","23,25"], [7069,"2023-01-24T16:21:38","23,13"], [7070,"2023-01-24T16:22:43","23"], [7071,"2023-01-24T16:23:46","22,63"], [7072,"2023-01-24T16:24:50","22,75"], [7073,"2023-01-24T16:25:47","23"], [7074,"2023-01-24T16:26:46","23,13"], [7075,"2023-01-24T16:27:49","23"], [7076,"2023-01-24T16:29:52","23"], [7077,"2023-01-24T16:30:57","22,88"], [7078,"2023-01-24T16:32:52","22,88"], [7079,"2023-01-24T16:33:55","23"], [7080,"2023-01-24T16:35:58","22,88"], [7081,"2023-01-24T16:38:06","22,88"], [7082,"2023-01-24T16:39:59","22,75"], [7083,"2023-01-24T16:41:00","22,38"], [7084,"2023-01-24T16:43:05","22,5"], [7085,"2023-01-24T16:44:42","22,5"], [7086,"2023-01-24T16:46:58","22,38"], [7087,"2023-01-24T16:52:05","22,13"], [7088,"2023-01-24T16:54:06","22,25"], [7089,"2023-01-24T16:57:01","22,25"], [7090,"2023-01-24T16:58:05","22,38"], [7091,"2023-01-24T16:59:08","22,13"], [7092,"2023-01-24T17:01:08","22,13"], [7093,"2023-01-24T17:13:29","22"], [7094,"2023-01-24T17:15:20","22"], [7095,"2023-01-24T17:22:34","22,13"], [7096,"2023-01-24T17:25:38","22"], [7097,"2023-01-24T17:30:43","21,88"], [7098,"2023-01-24T17:32:42","21,88"], [7099,"2023-01-24T17:36:45","22"], [7100,"2023-01-24T17:37:46","22,13"], [7101,"2023-01-24T17:39:49","22"], [7102,"2023-01-24T17:44:51","22,13"], [7103,"2023-01-24T17:46:50","22,13"], [7104,"2023-01-24T17:47:57","22"], [7105,"2023-01-24T17:49:58","21,88"], [7106,"2023-01-24T17:50:54","22"], [7107,"2023-01-24T17:52:56","22,13"], [7108,"2023-01-24T17:53:56","22,25"], [7109,"2023-01-24T17:56:03","22,13"], [7110,"2023-01-24T17:58:58","22"], [7111,"2023-01-24T18:02:04","22,25"], [7112,"2023-01-24T18:04:03","22,13"], [7113,"2023-01-24T18:08:12","22,25"], [7114,"2023-01-24T18:10:06","22,25"], [7115,"2023-01-24T18:12:13","22,13"], [7116,"2023-01-24T18:16:11","22,13"], [7117,"2023-01-24T18:18:11","22"], [7118,"2023-01-24T18:23:24","21,88"], [7119,"2023-01-24T18:24:32","22"], [7120,"2023-01-24T18:25:29","21,88"], [7121,"2023-01-24T18:29:30","22,13"], [7122,"2023-01-24T18:30:35","22"], [7123,"2023-01-24T18:34:42","22"], [7124,"2023-01-24T18:45:47","21,88"], [7125,"2023-01-24T18:47:50","22"], [7126,"2023-01-24T18:53:59","22"], [7127,"2023-01-24T19:07:02","22,13"], [7128,"2023-01-24T19:09:06","22"], [7129,"2023-01-24T19:11:11","21,88"], [7130,"2023-01-24T19:15:16","22"], [7131,"2023-01-24T19:16:13","22,13"], [7132,"2023-01-24T19:18:15","21,88"], [7133,"2023-01-24T19:21:16","21,75"], [7134,"2023-01-24T19:24:21","21,88"], [7135,"2023-01-24T19:25:21","22,25"], [7136,"2023-01-24T19:29:31","22,13"], [7137,"2023-01-24T19:35:38","22"], [7138,"2023-01-24T19:37:38","22,13"], [7139,"2023-01-24T19:40:45","22,25"], [7140,"2023-01-24T19:41:40","22,5"], [7141,"2023-01-24T19:45:44","22,38"], [7142,"2023-01-24T19:46:45","22,5"], [7143,"2023-01-24T19:49:47","22,38"], [7144,"2023-01-24T19:50:48","22,25"], [7145,"2023-01-24T19:52:47","22,38"], [7146,"2023-01-24T19:57:49","22,25"], [7147,"2023-01-24T19:59:49","22,38"], [7148,"2023-01-24T20:01:55","22,38"], [7149,"2023-01-24T20:02:50","22,25"], [7150,"2023-01-24T20:04:55","22,38"], [7151,"2023-01-24T20:06:57","22,5"], [7152,"2023-01-24T20:07:56","22,38"], [7153,"2023-01-24T20:08:56","22,25"], [7154,"2023-01-24T20:09:57","22,38"], [7155,"2023-01-24T20:17:04","22,5"], [7156,"2023-01-24T20:20:06","22,38"], [7157,"2023-01-24T20:45:36","22,25"], [7158,"2023-01-24T20:47:43","22,38"], [7159,"2023-01-24T21:04:52","22,38"], [7160,"2023-01-24T21:09:52","22,38"], [7161,"2023-01-24T21:12:01","22,38"], [7162,"2023-01-24T21:15:04","22,5"], [7163,"2023-01-24T21:39:14","22,5"], [7164,"2023-01-24T21:41:13","22,63"], [7165,"2023-01-24T21:51:29","22,75"], [7166,"2023-01-24T21:55:27","22,75"], [7167,"2023-01-24T21:57:26","22,88"], [7168,"2023-01-24T21:59:26","22,75"], [7169,"2023-01-24T22:12:37","22,88"], [7170,"2023-01-24T22:20:46","22,75"], [7171,"2023-01-24T22:21:53","22,88"], [7172,"2023-01-24T22:27:49","22,88"], [7173,"2023-01-24T22:28:51","22,75"], [7174,"2023-01-24T22:30:51","22,75"], [7175,"2023-01-24T22:31:52","22,88"], [7176,"2023-01-24T22:34:51","22,75"], [7177,"2023-01-24T22:35:56","22,88"], [7178,"2023-01-24T22:50:09","22,88"], [7179,"2023-01-24T22:51:14","22,75"], [7180,"2023-01-24T22:58:23","22,88"], [7181,"2023-01-24T23:20:41","22,75"], [7182,"2023-01-24T23:27:38","22,75"], [7183,"2023-01-24T23:42:48","22,75"], [7184,"2023-01-24T23:48:59","22,88"], [7185,"2023-01-24T23:51:56","22,88"], [7186,"2023-01-24T23:53:57","22,75"], [7187,"2023-01-24T23:55:59","22,88"], [7188,"2023-01-25T00:02:02","22,88"], [7189,"2023-01-25T00:10:13","22,75"], [7190,"2023-01-25T00:29:30","22,63"], [7191,"2023-01-25T00:36:36","22,63"], [7192,"2023-01-25T00:42:46","22,63"], [7193,"2023-01-25T00:51:00","22,63"], [7194,"2023-01-25T00:54:00","22,63"], [7195,"2023-01-25T00:58:09","22,5"], [7196,"2023-01-25T01:00:08","22,5"], [7197,"2023-01-25T01:24:26","22,5"], [7198,"2023-01-25T01:25:31","22,38"], [7199,"2023-01-25T01:41:38","22,25"], [7200,"2023-01-25T01:48:53","22,25"], [7201,"2023-01-25T01:58:05","22,13"], [7202,"2023-01-25T02:06:11","22,13"], [7203,"2023-01-25T02:10:22","22,13"], [7204,"2023-01-25T02:20:24","22"], [7205,"2023-01-25T03:04:03","21,88"], [7206,"2023-01-25T03:07:10","22"], [7207,"2023-01-25T03:08:07","21,88"], [7208,"2023-01-25T03:27:20","21,75"], [7209,"2023-01-25T03:29:33","21,88"], [7210,"2023-01-25T03:31:31","21,88"], [7211,"2023-01-25T03:32:28","21,75"], [7212,"2023-01-25T03:34:28","21,75"], [7213,"2023-01-25T03:45:42","21,63"], [7214,"2023-01-25T03:51:50","21,63"], [7215,"2023-01-25T03:56:49","21,5"], [7216,"2023-01-25T04:07:01","21,38"], [7217,"2023-01-25T04:08:05","21,5"], [7218,"2023-01-25T04:20:21","21,5"], [7219,"2023-01-25T04:21:18","21,38"], [7220,"2023-01-25T04:30:25","21,5"], [7221,"2023-01-25T04:33:28","21,38"], [7222,"2023-01-25T04:34:35","21,5"], [7223,"2023-01-25T04:37:29","21,38"], [7224,"2023-01-25T04:41:40","21,25"], [7225,"2023-01-25T04:43:37","21,38"], [7226,"2023-01-25T04:44:35","21,25"], [7227,"2023-01-25T04:51:43","21,25"], [7228,"2023-01-25T04:55:41","21,13"], [7229,"2023-01-25T05:00:51","21,25"], [7230,"2023-01-25T05:01:51","21,13"], [7231,"2023-01-25T05:18:03","21"], [7232,"2023-01-25T05:19:00","21,13"], [7233,"2023-01-25T05:22:03","21,25"], [7234,"2023-01-25T05:25:06","21,13"], [7235,"2023-01-25T05:28:07","21"], [7236,"2023-01-25T05:34:12","21"], [7237,"2023-01-25T05:44:19","20,88"], [7238,"2023-01-25T05:45:26","21"], [7239,"2023-01-25T05:49:26","21,13"], [7240,"2023-01-25T05:54:31","21"], [7241,"2023-01-25T05:57:32","21,13"], [7242,"2023-01-25T06:00:35","21,13"], [7243,"2023-01-25T06:01:35","21"], [7244,"2023-01-25T06:03:43","20,88"], [7245,"2023-01-25T06:04:45","20,75"], [7246,"2023-01-25T06:06:50","20,88"], [7247,"2023-01-25T06:09:54","20,88"], [7248,"2023-01-25T06:13:04","20,75"], [7249,"2023-01-25T06:15:00","20,88"], [7250,"2023-01-25T06:17:05","20,75"], [7251,"2023-01-25T06:18:04","20,88"], [7252,"2023-01-25T06:20:06","21"], [7253,"2023-01-25T06:21:08","20,88"], [7254,"2023-01-25T06:22:11","21,13"], [7255,"2023-01-25T06:25:09","21,13"], [7256,"2023-01-25T06:26:09","20,88"], [7257,"2023-01-25T06:27:11","21,13"], [7258,"2023-01-25T06:28:20","21,25"], [7259,"2023-01-25T06:30:11","21,13"], [7260,"2023-01-25T06:32:22","21,25"], [7261,"2023-01-25T06:34:23","21,25"], [7262,"2023-01-25T06:37:24","21,38"], [7263,"2023-01-25T06:41:25","21,5"], [7264,"2023-01-25T06:43:21","21,38"], [7265,"2023-01-25T06:45:23","21,5"], [7266,"2023-01-25T06:53:35","21,5"], [7267,"2023-01-25T06:55:38","21,63"], [7268,"2023-01-25T06:56:37","21,5"], [7269,"2023-01-25T07:22:03","21,5"], [7270,"2023-01-25T07:24:07","21,5"], [7271,"2023-01-25T07:29:11","21,5"], [7272,"2023-01-25T07:31:14","21,5"], [7273,"2023-01-25T07:39:24","21,63"], [7274,"2023-01-25T07:41:27","21,63"], [7275,"2023-01-25T07:42:28","21,5"], [7276,"2023-01-25T07:44:22","21,63"], [7277,"2023-01-25T07:46:32","21,5"], [7278,"2023-01-25T07:52:27","21,63"], [7279,"2023-01-25T08:06:46","21,5"], [7280,"2023-01-25T08:07:49","21,63"], [7281,"2023-01-25T08:10:46","21,5"], [7282,"2023-01-25T08:15:59","21,63"], [7283,"2023-01-25T08:19:55","21,63"], [7284,"2023-01-25T08:36:13","21,5"], [7285,"2023-01-25T08:40:08","21,5"], [7286,"2023-01-25T08:41:09","21,38"], [7287,"2023-01-25T08:44:16","21,38"], [7288,"2023-01-25T08:46:19","21,5"], [7289,"2023-01-25T08:48:14","21,38"], [7290,"2023-01-25T08:49:20","21,25"], [7291,"2023-01-25T08:59:28","21,25"], [7292,"2023-01-25T09:15:53","21,38"], [7293,"2023-01-25T09:22:56","21,25"], [7294,"2023-01-25T09:28:05","21,38"], [7295,"2023-01-25T09:30:07","21,38"], [7296,"2023-01-25T09:34:09","21,5"], [7297,"2023-01-25T09:36:16","21,5"], [7298,"2023-01-25T09:40:22","21,63"], [7299,"2023-01-25T09:41:17","21,5"], [7300,"2023-01-25T09:46:25","21,38"], [7301,"2023-01-25T09:47:25","21,25"], [7302,"2023-01-25T09:50:27","21,38"], [7303,"2023-01-25T09:51:29","21,25"], [7304,"2023-01-25T09:52:30","21,38"], [7305,"2023-01-25T09:54:30","21,25"], [7306,"2023-01-25T10:03:35","21,13"], [7307,"2023-01-25T10:04:35","21,25"], [7308,"2023-01-25T10:06:39","21,38"], [7309,"2023-01-25T10:07:40","21,25"], [7310,"2023-01-25T10:09:44","21,13"], [7311,"2023-01-25T10:11:44","21,25"], [7312,"2023-01-25T10:16:50","21,38"], [7313,"2023-01-25T10:18:53","21,25"], [7314,"2023-01-25T10:21:53","21,38"], [7315,"2023-01-25T10:22:56","21,5"], [7316,"2023-01-25T10:23:52","21,38"], [7317,"2023-01-25T10:25:53","21,25"], [7318,"2023-01-25T10:30:02","21,38"], [7319,"2023-01-25T10:34:03","21,25"], [7320,"2023-01-25T10:36:08","21,38"], [7321,"2023-01-25T10:37:11","21,5"], [7322,"2023-01-25T10:39:12","21,38"], [7323,"2023-01-25T10:42:07","21,25"], [7324,"2023-01-25T10:43:10","21,38"], [7325,"2023-01-25T10:45:15","21,5"], [7326,"2023-01-25T10:47:23","21,38"], [7327,"2023-01-25T10:50:26","21,5"], [7328,"2023-01-25T10:53:29","21,5"], [7329,"2023-01-25T10:55:26","21,63"], [7330,"2023-01-25T10:58:32","21,5"], [7331,"2023-01-25T11:04:40","21,63"], [7332,"2023-01-25T11:07:42","21,75"], [7333,"2023-01-25T11:12:46","21,88"], [7334,"2023-01-25T11:13:49","21,75"], [7335,"2023-01-25T11:14:53","21,88"], [7336,"2023-01-25T11:15:55","21,75"], [7337,"2023-01-25T11:21:00","21,88"], [7338,"2023-01-25T11:22:02","21,75"], [7339,"2023-01-25T11:25:06","21,88"], [7340,"2023-01-25T11:26:11","22"], [7341,"2023-01-25T11:28:15","21,88"], [7342,"2023-01-25T11:34:23","22"], [7343,"2023-01-25T11:36:18","22,13"], [7344,"2023-01-25T11:37:21","22"], [7345,"2023-01-25T11:39:19","22,13"], [7346,"2023-01-25T11:44:21","22"], [7347,"2023-01-25T11:47:22","22,13"], [7348,"2023-01-25T11:48:25","22,25"], [7349,"2023-01-25T11:49:24","22,13"], [7350,"2023-01-25T11:51:25","22"], [7351,"2023-01-25T11:54:31","22"], [7352,"2023-01-25T11:56:31","22"], [7353,"2023-01-25T12:00:43","21,88"], [7354,"2023-01-25T12:04:44","22"], [7355,"2023-01-25T12:05:47","21,88"], [7356,"2023-01-25T12:07:54","22"], [7357,"2023-01-25T12:09:45","22,13"], [7358,"2023-01-25T12:22:53","22,25"], [7359,"2023-01-25T12:24:02","22,13"], [7360,"2023-01-25T12:25:04","22"], [7361,"2023-01-25T12:27:00","22"], [7362,"2023-01-25T12:27:58","21,88"], [7363,"2023-01-25T12:29:01","21,75"], [7364,"2023-01-25T12:30:01","21,88"], [7365,"2023-01-25T12:31:02","22"], [7366,"2023-01-25T12:32:01","22,25"], [7367,"2023-01-25T12:33:03","22,38"], [7368,"2023-01-25T12:34:04","22,25"], [7369,"2023-01-25T12:35:02","22,13"], [7370,"2023-01-25T12:37:12","22"], [7371,"2023-01-25T12:40:15","22"], [7372,"2023-01-25T12:41:11","21,88"], [7373,"2023-01-25T12:45:16","22"], [7374,"2023-01-25T12:47:16","22,13"], [7375,"2023-01-25T12:51:20","22,25"], [7376,"2023-01-25T12:56:23","22,5"], [7377,"2023-01-25T12:59:28","22,63"], [7378,"2023-01-25T13:02:25","22,38"], [7379,"2023-01-25T13:03:30","22,5"], [7380,"2023-01-25T13:05:30","22,5"], [7381,"2023-01-25T13:08:40","22,63"], [7382,"2023-01-25T13:09:48","22,75"], [7383,"2023-01-25T13:11:47","22,63"], [7384,"2023-01-25T13:13:51","22,63"], [7385,"2023-01-25T13:15:46","22,5"], [7386,"2023-01-25T13:17:55","22,38"], [7387,"2023-01-25T13:19:48","22,5"], [7388,"2023-01-25T13:23:52","22,38"], [7389,"2023-01-25T13:26:54","22,38"], [7390,"2023-01-25T13:29:58","22,38"], [7391,"2023-01-25T13:30:58","22,5"], [7392,"2023-01-25T13:38:01","22,38"], [7393,"2023-01-25T13:40:02","22,5"], [7394,"2023-01-25T13:42:59","22,5"], [7395,"2023-01-25T13:46:02","22,38"], [7396,"2023-01-25T13:47:02","22,5"], [7397,"2023-01-25T13:52:13","22,5"], [7398,"2023-01-25T13:58:20","22,5"], [7399,"2023-01-25T14:01:15","22,63"], [7400,"2023-01-25T14:02:19","22,75"], [7401,"2023-01-25T14:03:24","22,88"], [7402,"2023-01-25T14:04:17","22,75"], [7403,"2023-01-25T14:05:21","22,63"], [7404,"2023-01-25T14:07:21","22,75"], [7405,"2023-01-25T14:10:26","22,63"], [7406,"2023-01-25T14:13:31","22,75"], [7407,"2023-01-25T14:15:29","22,88"], [7408,"2023-01-25T14:17:33","23,13"], [7409,"2023-01-25T14:18:31","23"], [7410,"2023-01-25T14:19:31","22,88"], [7411,"2023-01-25T14:22:37","23"], [7412,"2023-01-25T14:25:44","23,13"], [7413,"2023-01-25T14:27:42","23"], [7414,"2023-01-25T14:29:43","23"], [7415,"2023-01-25T14:31:44","22,88"], [7416,"2023-01-25T14:34:52","22,75"], [7417,"2023-01-25T14:40:49","22,88"], [7418,"2023-01-25T14:50:00","22,88"], [7419,"2023-01-25T14:51:00","22,75"], [7420,"2023-01-25T14:52:04","22,88"], [7421,"2023-01-25T14:58:13","23"], [7422,"2023-01-25T14:59:14","22,88"], [7423,"2023-01-25T15:03:17","22,75"], [7424,"2023-01-25T15:07:19","22,88"], [7425,"2023-01-25T15:08:22","22,75"], [7426,"2023-01-25T15:11:27","22,88"], [7427,"2023-01-25T15:12:25","22,75"], [7428,"2023-01-25T15:16:31","22,88"], [7429,"2023-01-25T15:22:34","22,75"], [7430,"2023-01-25T15:25:40","22,88"], [7431,"2023-01-25T15:29:53","23"], [7432,"2023-01-25T15:30:45","22,88"], [7433,"2023-01-25T15:31:48","23,13"], [7434,"2023-01-25T15:33:49","23,13"], [7435,"2023-01-25T15:34:52","23"], [7436,"2023-01-25T15:35:49","22,88"], [7437,"2023-01-25T15:38:51","23,13"], [7438,"2023-01-25T15:40:02","22,88"], [7439,"2023-01-25T15:42:00","23"], [7440,"2023-01-25T15:49:01","23,13"], [7441,"2023-01-25T15:52:01","23,25"], [7442,"2023-01-25T15:57:04","23,25"], [7443,"2023-01-25T15:59:06","23,13"], [7444,"2023-01-25T16:04:09","23,25"], [7445,"2023-01-25T16:08:10","23,13"], [7446,"2023-01-25T16:10:15","23"], [7447,"2023-01-25T16:13:18","23,13"], [7448,"2023-01-25T16:14:18","23"], [7449,"2023-01-25T16:16:18","22,75"], [7450,"2023-01-25T16:18:25","23"], [7451,"2023-01-25T16:23:25","23,25"], [7452,"2023-01-25T16:27:25","23,13"], [7453,"2023-01-25T16:33:26","23"], [7454,"2023-01-25T16:35:28","22,88"], [7455,"2023-01-25T16:37:31","23"], [7456,"2023-01-25T16:39:31","23"], [7457,"2023-01-25T16:45:43","22,88"], [7458,"2023-01-25T16:51:53","22,75"], [7459,"2023-01-25T16:53:44","22,88"], [7460,"2023-01-25T16:55:46","22,75"], [7461,"2023-01-25T16:57:46","22,63"], [7462,"2023-01-25T16:58:49","22,75"], [7463,"2023-01-25T16:59:51","22,63"], [7464,"2023-01-25T17:01:00","22,75"], [7465,"2023-01-25T17:02:58","22,63"], [7466,"2023-01-25T17:05:04","22,5"], [7467,"2023-01-25T17:05:58","22,63"], [7468,"2023-01-25T17:08:05","22,75"], [7469,"2023-01-25T17:10:02","22,5"], [7470,"2023-01-25T17:12:05","22,63"], [7471,"2023-01-25T17:14:00","22,63"], [7472,"2023-01-25T17:15:01","22,5"], [7473,"2023-01-25T17:18:07","22,5"], [7474,"2023-01-25T17:20:08","22,63"], [7475,"2023-01-25T17:21:08","22,5"], [7476,"2023-01-25T17:23:10","22,63"], [7477,"2023-01-25T17:24:20","22,5"], [7478,"2023-01-25T17:26:15","22,5"], [7479,"2023-01-25T17:31:14","22,38"], [7480,"2023-01-25T17:34:20","22,25"], [7481,"2023-01-25T17:35:26","22,13"], [7482,"2023-01-25T17:36:28","22,25"], [7483,"2023-01-25T17:40:35","22,13"], [7484,"2023-01-25T17:48:37","22"], [7485,"2023-01-25T17:49:37","22,13"], [7486,"2023-01-25T17:50:47","22,25"], [7487,"2023-01-25T17:53:45","22,38"], [7488,"2023-01-25T17:54:51","22,5"], [7489,"2023-01-25T17:55:44","22,38"], [7490,"2023-01-25T18:03:57","22,25"], [7491,"2023-01-25T18:07:03","22,38"], [7492,"2023-01-25T18:13:03","22,38"], [7493,"2023-01-25T18:15:07","22,5"], [7494,"2023-01-25T18:21:13","22,63"], [7495,"2023-01-25T18:26:23","22,75"], [7496,"2023-01-25T18:27:17","22,88"], [7497,"2023-01-25T18:34:25","23"], [7498,"2023-01-25T18:40:31","23,13"], [7499,"2023-01-25T18:59:43","23,13"], [7500,"2023-01-25T19:14:14","23,25"], [7501,"2023-01-25T19:17:16","23,25"], [7502,"2023-01-25T19:27:33","23,25"], [7503,"2023-01-25T19:29:43","23,25"], [7504,"2023-01-25T19:37:45","23,38"], [7505,"2023-01-25T19:38:48","23,25"], [7506,"2023-01-25T19:52:09","23,38"], [7507,"2023-01-25T19:54:07","23,38"], [7508,"2023-01-25T20:00:12","23,38"], [7509,"2023-01-25T20:03:25","23,38"], [7510,"2023-01-25T20:09:38","23,38"], [7511,"2023-01-25T20:22:54","23,25"], [7512,"2023-01-25T20:25:59","23,25"], [7513,"2023-01-25T20:32:59","23,25"], [7514,"2023-01-25T20:40:06","23,25"], [7515,"2023-01-25T20:55:19","23,25"], [7516,"2023-01-25T20:57:20","23,25"], [7517,"2023-01-25T21:13:34","23,13"], [7518,"2023-01-25T21:14:44","23,25"], [7519,"2023-01-25T21:24:48","23,13"], [7520,"2023-01-25T21:34:54","23,13"], [7521,"2023-01-25T21:39:08","23,13"], [7522,"2023-01-25T21:42:10","23,13"], [7523,"2023-01-25T21:53:22","23,13"], [7524,"2023-01-25T22:22:34","23,13"], [7525,"2023-01-25T22:29:42","23"], [7526,"2023-01-25T22:33:44","23"], [7527,"2023-01-25T22:37:47","23,13"], [7528,"2023-01-25T22:43:51","23"], [7529,"2023-01-25T23:03:22","23"], [7530,"2023-01-25T23:05:27","23"], [7531,"2023-01-25T23:12:33","23"], [7532,"2023-01-25T23:16:38","22,88"], [7533,"2023-01-25T23:17:38","23"], [7534,"2023-01-25T23:18:41","22,88"], [7535,"2023-01-25T23:19:42","23"], [7536,"2023-01-25T23:20:46","22,88"], [7537,"2023-01-25T23:23:48","22,88"], [7538,"2023-01-25T23:24:47","23"], [7539,"2023-01-25T23:26:50","23"], [7540,"2023-01-25T23:29:51","22,88"], [7541,"2023-01-25T23:32:54","23"], [7542,"2023-01-25T23:35:59","23"], [7543,"2023-01-25T23:39:02","23"], [7544,"2023-01-26T00:03:24","22,88"], [7545,"2023-01-26T00:05:21","22,88"], [7546,"2023-01-26T00:10:27","23"], [7547,"2023-01-26T00:11:36","22,88"], [7548,"2023-01-26T00:14:30","23"], [7549,"2023-01-26T00:19:43","22,88"], [7550,"2023-01-26T00:23:53","23"], [7551,"2023-01-26T00:24:58","22,88"], [7552,"2023-01-26T00:26:59","23"], [7553,"2023-01-26T00:29:02","22,88"], [7554,"2023-01-26T00:35:13","23"], [7555,"2023-01-26T00:36:08","22,88"], [7556,"2023-01-26T00:42:16","22,88"], [7557,"2023-01-26T00:50:17","22,88"], [7558,"2023-01-26T00:52:21","22,88"], [7559,"2023-01-26T00:56:32","22,88"], [7560,"2023-01-26T01:02:28","22,88"], [7561,"2023-01-26T01:11:42","22,88"], [7562,"2023-01-26T01:26:55","22,88"], [7563,"2023-01-26T01:41:09","22,75"], [7564,"2023-01-26T01:42:11","22,88"], [7565,"2023-01-26T01:49:13","22,75"], [7566,"2023-01-26T01:52:18","22,88"], [7567,"2023-01-26T01:54:17","22,88"], [7568,"2023-01-26T01:55:13","22,75"], [7569,"2023-01-26T01:58:14","22,88"], [7570,"2023-01-26T02:00:21","22,75"], [7571,"2023-01-26T02:04:22","22,88"], [7572,"2023-01-26T02:05:24","22,75"], [7573,"2023-01-26T02:13:33","22,75"], [7574,"2023-01-26T02:41:58","22,75"], [7575,"2023-01-26T02:43:59","22,75"], [7576,"2023-01-26T03:13:37","22,75"], [7577,"2023-01-26T03:33:54","22,75"], [7578,"2023-01-26T03:49:12","22,75"], [7579,"2023-01-26T04:13:37","22,75"], [7580,"2023-01-26T04:24:47","22,75"], [7581,"2023-01-26T04:35:56","22,63"], [7582,"2023-01-26T04:36:56","22,75"], [7583,"2023-01-26T04:43:03","22,63"], [7584,"2023-01-26T05:00:12","22,63"], [7585,"2023-01-26T05:02:13","22,63"], [7586,"2023-01-26T05:11:20","22,63"], [7587,"2023-01-26T05:43:48","22,63"], [7588,"2023-01-26T06:04:57","22,63"], [7589,"2023-01-26T06:39:43","22,63"], [7590,"2023-01-26T07:04:04","22,63"], [7591,"2023-01-26T07:06:01","22,63"], [7592,"2023-01-26T07:19:13","22,5"], [7593,"2023-01-26T07:20:16","22,63"], [7594,"2023-01-26T07:23:23","22,5"], [7595,"2023-01-26T08:06:07","22,5"], [7596,"2023-01-26T08:09:13","22,63"], [7597,"2023-01-26T08:10:13","22,5"], [7598,"2023-01-26T08:12:18","22,5"], [7599,"2023-01-26T08:13:19","22,63"], [7600,"2023-01-26T08:15:18","22,63"], [7601,"2023-01-26T08:16:24","22,5"], [7602,"2023-01-26T08:17:27","22,63"], [7603,"2023-01-26T08:19:28","22,5"], [7604,"2023-01-26T08:20:37","22,63"], [7605,"2023-01-26T08:27:37","22,63"], [7606,"2023-01-26T08:28:35","22,5"], [7607,"2023-01-26T08:30:37","22,63"], [7608,"2023-01-26T08:50:09","22,63"], [7609,"2023-01-26T08:55:15","22,5"], [7610,"2023-01-26T08:58:18","22,5"], [7611,"2023-01-26T08:59:17","22,63"], [7612,"2023-01-26T09:12:34","22,5"], [7613,"2023-01-26T09:14:36","22,5"], [7614,"2023-01-26T09:19:50","22,63"], [7615,"2023-01-26T09:26:56","22,63"], [7616,"2023-01-26T09:29:52","22,63"], [7617,"2023-01-26T09:40:19","22,63"], [7618,"2023-01-26T09:53:22","22,63"], [7619,"2023-01-26T09:54:26","22,5"], [7620,"2023-01-26T09:55:27","22,63"], [7621,"2023-01-26T09:58:34","22,5"], [7622,"2023-01-26T10:00:29","22,63"], [7623,"2023-01-26T10:01:30","22,5"], [7624,"2023-01-26T10:03:37","22,63"], [7625,"2023-01-26T10:05:39","22,5"], [7626,"2023-01-26T10:07:41","22,63"], [7627,"2023-01-26T10:08:42","22,5"], [7628,"2023-01-26T10:12:50","22,63"], [7629,"2023-01-26T10:14:50","22,63"], [7630,"2023-01-26T10:15:51","22,5"], [7631,"2023-01-26T10:20:49","22,63"], [7632,"2023-01-26T10:21:58","22,5"], [7633,"2023-01-26T10:23:02","22,63"], [7634,"2023-01-26T10:33:07","22,63"], [7635,"2023-01-26T11:06:55","22,63"], [7636,"2023-01-26T11:10:58","22,75"], [7637,"2023-01-26T11:14:02","22,75"], [7638,"2023-01-26T11:16:59","22,75"], [7639,"2023-01-26T11:23:07","22,75"], [7640,"2023-01-26T11:26:09","22,75"], [7641,"2023-01-26T11:36:30","22,75"], [7642,"2023-01-26T11:45:36","22,75"], [7643,"2023-01-26T12:05:01","22,75"], [7644,"2023-01-26T12:11:09","22,75"], [7645,"2023-01-26T12:20:21","22,88"], [7646,"2023-01-26T12:33:34","22,88"], [7647,"2023-01-26T13:39:23","22,75"], [7648,"2023-01-26T13:41:24","22,75"], [7649,"2023-01-26T13:51:37","22,63"], [7650,"2023-01-26T14:02:44","22,63"], [7651,"2023-01-26T14:03:46","22,75"], [7652,"2023-01-26T14:16:55","22,75"], [7653,"2023-01-26T14:30:13","22,63"], [7654,"2023-01-26T14:32:15","22,75"], [7655,"2023-01-26T14:35:19","22,63"], [7656,"2023-01-26T14:45:32","22,75"], [7657,"2023-01-26T14:50:33","22,63"], [7658,"2023-01-26T14:51:44","22,75"], [7659,"2023-01-26T14:57:46","22,75"], [7660,"2023-01-26T15:09:51","22,63"], [7661,"2023-01-26T15:10:53","22,75"], [7662,"2023-01-26T15:12:57","22,63"], [7663,"2023-01-26T15:16:52","22,75"], [7664,"2023-01-26T15:18:56","22,75"], [7665,"2023-01-26T15:29:07","22,75"], [7666,"2023-01-26T15:32:08","22,63"], [7667,"2023-01-26T15:40:19","22,5"], [7668,"2023-01-26T15:41:13","22,75"], [7669,"2023-01-26T15:43:17","22,75"], [7670,"2023-01-26T15:45:20","22,88"], [7671,"2023-01-26T15:47:14","23"], [7672,"2023-01-26T15:48:17","23,13"], [7673,"2023-01-26T15:52:24","23"], [7674,"2023-01-26T15:54:24","22,88"], [7675,"2023-01-26T15:57:29","22,75"], [7676,"2023-01-26T15:58:26","22,5"], [7677,"2023-01-26T15:59:40","22,63"], [7678,"2023-01-26T16:01:39","22,63"], [7679,"2023-01-26T16:06:45","22,75"], [7680,"2023-01-26T16:08:50","23"], [7681,"2023-01-26T16:11:48","23,13"], [7682,"2023-01-26T16:14:48","23,25"], [7683,"2023-01-26T16:15:53","23,38"], [7684,"2023-01-26T16:23:59","23,25"], [7685,"2023-01-26T16:25:02","23,38"], [7686,"2023-01-26T16:26:05","23,5"], [7687,"2023-01-26T16:28:01","23,5"], [7688,"2023-01-26T16:31:04","23,63"], [7689,"2023-01-26T16:35:07","23,5"], [7690,"2023-01-26T16:36:04","23,63"], [7691,"2023-01-26T16:38:07","23,75"], [7692,"2023-01-26T16:40:13","23,63"], [7693,"2023-01-26T16:45:30","23,75"], [7694,"2023-01-26T16:46:27","23,63"], [7695,"2023-01-26T16:50:24","23,5"], [7696,"2023-01-26T16:52:26","23,38"], [7697,"2023-01-26T16:54:32","23,5"], [7698,"2023-01-26T16:58:35","23,38"], [7699,"2023-01-26T17:12:50","23,25"], [7700,"2023-01-26T17:18:52","23,13"], [7701,"2023-01-26T17:21:01","23"], [7702,"2023-01-26T17:24:03","22,88"], [7703,"2023-01-26T17:26:03","22,75"], [7704,"2023-01-26T17:28:05","22,63"], [7705,"2023-01-26T17:31:07","22,5"], [7706,"2023-01-26T17:33:07","22,38"], [7707,"2023-01-26T17:36:10","22,25"], [7708,"2023-01-26T17:40:11","22,13"], [7709,"2023-01-26T17:44:17","22"], [7710,"2023-01-26T17:56:30","22"], [7711,"2023-01-26T18:00:33","22,13"], [7712,"2023-01-26T18:10:44","22,25"], [7713,"2023-01-26T18:13:43","22,38"], [7714,"2023-01-26T18:14:52","22,5"], [7715,"2023-01-26T18:49:19","22,63"], [7716,"2023-01-26T18:51:23","22,5"], [7717,"2023-01-26T18:52:25","22,63"], [7718,"2023-01-26T18:58:29","22,5"], [7719,"2023-01-26T19:11:42","22,5"], [7720,"2023-01-26T19:12:38","22,38"], [7721,"2023-01-26T19:20:48","22,38"], [7722,"2023-01-26T19:23:49","22,25"], [7723,"2023-01-26T19:29:57","22,13"], [7724,"2023-01-26T19:31:05","22,25"], [7725,"2023-01-26T19:32:03","22,13"], [7726,"2023-01-26T19:40:11","22"], [7727,"2023-01-26T19:47:26","21,88"], [7728,"2023-01-26T19:55:39","21,75"], [7729,"2023-01-26T20:04:44","21,63"], [7730,"2023-01-26T20:21:05","21,5"], [7731,"2023-01-26T20:29:09","21,63"], [7732,"2023-01-26T20:30:12","21,5"], [7733,"2023-01-26T20:34:18","21,5"], [7734,"2023-01-26T20:37:22","21,5"], [7735,"2023-01-26T20:42:26","21,5"], [7736,"2023-01-26T20:45:31","21,5"], [7737,"2023-01-26T20:48:33","21,38"], [7738,"2023-01-26T21:07:01","21,25"], [7739,"2023-01-26T21:08:05","21,38"], [7740,"2023-01-26T21:13:05","21,25"], [7741,"2023-01-26T21:16:05","21,38"], [7742,"2023-01-26T21:22:09","21,25"], [7743,"2023-01-26T21:26:10","21,25"], [7744,"2023-01-26T21:29:07","21,25"], [7745,"2023-01-26T21:53:37","21,13"], [7746,"2023-01-26T21:54:47","21,25"], [7747,"2023-01-26T21:58:47","21,13"], [7748,"2023-01-26T21:59:43","21,25"], [7749,"2023-01-26T22:03:44","21,25"], [7750,"2023-01-26T22:06:50","21,13"], [7751,"2023-01-26T22:10:49","21,13"], [7752,"2023-01-26T22:11:49","21,25"], [7753,"2023-01-26T22:34:11","21,13"], [7754,"2023-01-26T22:39:18","21,13"], [7755,"2023-01-26T22:49:31","21,13"], [7756,"2023-01-26T22:52:29","21,13"], [7757,"2023-01-26T22:55:30","21,13"], [7758,"2023-01-26T23:24:56","21,13"], [7759,"2023-01-26T23:43:12","21"], [7760,"2023-01-26T23:51:19","21"], [7761,"2023-01-26T23:59:19","21"], [7762,"2023-01-27T00:07:27","21"], [7763,"2023-01-27T00:43:09","21"], [7764,"2023-01-27T00:47:11","20,88"], [7765,"2023-01-27T00:48:12","21"], [7766,"2023-01-27T00:58:27","20,88"], [7767,"2023-01-27T00:59:27","21"], [7768,"2023-01-27T01:00:24","20,88"], [7769,"2023-01-27T01:12:37","20,88"], [7770,"2023-01-27T01:16:37","21,25"], [7771,"2023-01-27T01:17:41","21,38"], [7772,"2023-01-27T01:22:50","21,5"], [7773,"2023-01-27T01:38:03","21,63"], [7774,"2023-01-27T01:43:02","21,63"], [7775,"2023-01-27T02:16:46","21,63"], [7776,"2023-01-27T02:18:44","21,63"], [7777,"2023-01-27T02:29:53","21,75"], [7778,"2023-01-27T02:35:11","21,63"], [7779,"2023-01-27T02:36:14","21,75"], [7780,"2023-01-27T02:43:18","21,63"], [7781,"2023-01-27T02:44:18","21,75"], [7782,"2023-01-27T02:47:21","21,63"], [7783,"2023-01-27T02:49:24","21,75"], [7784,"2023-01-27T02:59:30","21,75"], [7785,"2023-01-27T03:07:36","21,75"], [7786,"2023-01-27T03:32:57","21,75"], [7787,"2023-01-27T03:39:03","21,75"], [7788,"2023-01-27T04:05:27","21,75"], [7789,"2023-01-27T04:08:33","21,75"], [7790,"2023-01-27T04:10:33","21,63"], [7791,"2023-01-27T04:11:31","21,75"], [7792,"2023-01-27T04:15:43","21,75"], [7793,"2023-01-27T04:37:04","21,63"], [7794,"2023-01-27T04:38:04","21,75"], [7795,"2023-01-27T04:53:21","21,75"], [7796,"2023-01-27T04:55:15","21,63"], [7797,"2023-01-27T05:01:31","21,5"], [7798,"2023-01-27T05:08:32","21,63"], [7799,"2023-01-27T05:11:34","21,63"], [7800,"2023-01-27T05:13:35","21,63"], [7801,"2023-01-27T05:14:37","21,5"], [7802,"2023-01-27T05:15:41","21,63"], [7803,"2023-01-27T05:20:42","21,63"], [7804,"2023-01-27T05:21:44","21,75"], [7805,"2023-01-27T05:30:50","21,63"], [7806,"2023-01-27T05:47:10","21,5"], [7807,"2023-01-27T05:51:14","21,5"], [7808,"2023-01-27T05:52:26","21,63"], [7809,"2023-01-27T05:57:24","21,75"], [7810,"2023-01-27T06:00:23","21,75"], [7811,"2023-01-27T06:01:27","21,63"], [7812,"2023-01-27T06:02:27","21,75"], [7813,"2023-01-27T06:05:35","21,75"], [7814,"2023-01-27T06:08:37","21,75"], [7815,"2023-01-27T06:18:45","21,75"], [7816,"2023-01-27T06:20:50","21,75"], [7817,"2023-01-27T06:23:52","21,75"], [7818,"2023-01-27T06:32:03","21,75"], [7819,"2023-01-27T06:40:10","21,75"], [7820,"2023-01-27T06:45:14","21,63"], [7821,"2023-01-27T06:46:15","21,75"], [7822,"2023-01-27T06:49:14","21,63"], [7823,"2023-01-27T06:50:16","21,75"], [7824,"2023-01-27T06:54:26","21,63"], [7825,"2023-01-27T07:23:02","21,63"], [7826,"2023-01-27T07:24:04","21,5"], [7827,"2023-01-27T07:28:11","21,5"], [7828,"2023-01-27T07:30:09","21,63"], [7829,"2023-01-27T07:31:15","21,5"], [7830,"2023-01-27T07:32:17","21,63"], [7831,"2023-01-27T07:34:23","21,5"], [7832,"2023-01-27T07:38:27","21,5"], [7833,"2023-01-27T07:46:29","21,5"], [7834,"2023-01-27T07:56:38","21,5"], [7835,"2023-01-27T08:14:01","21,5"], [7836,"2023-01-27T08:24:12","21,5"], [7837,"2023-01-27T08:36:33","21,5"], [7838,"2023-01-27T08:51:46","21,63"], [7839,"2023-01-27T08:53:56","21,5"], [7840,"2023-01-27T08:58:59","21,63"], [7841,"2023-01-27T09:13:35","21,63"], [7842,"2023-01-27T09:15:43","21,5"], [7843,"2023-01-27T09:16:43","21,63"], [7844,"2023-01-27T09:26:04","21,63"], [7845,"2023-01-27T09:39:24","21,75"], [7846,"2023-01-27T09:45:24","21,75"], [7847,"2023-01-27T09:52:31","21,75"], [7848,"2023-01-27T09:56:37","21,88"], [7849,"2023-01-27T09:58:42","21,75"], [7850,"2023-01-27T09:59:38","21,88"], [7851,"2023-01-27T10:10:51","22"], [7852,"2023-01-27T10:22:08","22,13"], [7853,"2023-01-27T10:28:15","22,13"], [7854,"2023-01-27T10:46:31","22,25"], [7855,"2023-01-27T10:47:37","22,13"], [7856,"2023-01-27T10:49:39","22,25"], [7857,"2023-01-27T10:52:37","22,13"], [7858,"2023-01-27T10:53:39","22,25"], [7859,"2023-01-27T11:00:40","22,25"], [7860,"2023-01-27T11:03:39","22,25"], [7861,"2023-01-27T11:06:43","22,38"], [7862,"2023-01-27T11:10:50","22,25"], [7863,"2023-01-27T11:13:51","22,38"], [7864,"2023-01-27T11:16:53","22,25"], [7865,"2023-01-27T11:18:57","22,38"], [7866,"2023-01-27T11:20:56","22,38"], [7867,"2023-01-27T11:26:03","22,38"], [7868,"2023-01-27T11:29:03","22,38"], [7869,"2023-01-27T11:31:03","22,38"], [7870,"2023-01-27T11:34:06","22,5"], [7871,"2023-01-27T11:38:13","22,38"], [7872,"2023-01-27T11:39:10","22,5"], [7873,"2023-01-27T11:49:18","22,63"], [7874,"2023-01-27T11:50:20","22,5"], [7875,"2023-01-27T11:58:25","22,5"], [7876,"2023-01-27T12:02:33","22,63"], [7877,"2023-01-27T12:03:27","22,5"], [7878,"2023-01-27T12:05:31","22,5"], [7879,"2023-01-27T12:07:31","22,63"], [7880,"2023-01-27T12:09:32","22,5"], [7881,"2023-01-27T12:11:37","22,5"], [7882,"2023-01-27T12:15:36","22,5"], [7883,"2023-01-27T12:17:38","22,63"], [7884,"2023-01-27T12:22:36","22,63"], [7885,"2023-01-27T12:26:43","22,5"], [7886,"2023-01-27T12:27:44","22,63"], [7887,"2023-01-27T12:29:45","22,5"], [7888,"2023-01-27T12:31:44","22,63"], [7889,"2023-01-27T12:38:46","22,5"], [7890,"2023-01-27T12:41:49","22,5"], [7891,"2023-01-27T12:42:50","22,63"], [7892,"2023-01-27T12:44:54","22,5"], [7893,"2023-01-27T12:45:54","22,63"], [7894,"2023-01-27T13:05:10","22,63"], [7895,"2023-01-27T13:08:15","22,63"], [7896,"2023-01-27T13:09:31","22,75"], [7897,"2023-01-27T13:11:32","22,63"], [7898,"2023-01-27T13:12:30","22,75"], [7899,"2023-01-27T13:16:31","22,63"], [7900,"2023-01-27T13:19:34","22,5"], [7901,"2023-01-27T13:24:34","22,5"], [7902,"2023-01-27T13:25:32","22,63"], [7903,"2023-01-27T13:27:31","22,63"], [7904,"2023-01-27T13:31:34","22,63"], [7905,"2023-01-27T13:34:45","22,75"], [7906,"2023-01-27T13:35:51","22,63"], [7907,"2023-01-27T13:36:46","22,75"], [7908,"2023-01-27T13:38:58","22,75"], [7909,"2023-01-27T13:46:03","22,63"], [7910,"2023-01-27T13:48:59","22,75"], [7911,"2023-01-27T13:49:57","22,63"], [7912,"2023-01-27T13:53:04","22,5"], [7913,"2023-01-27T13:54:58","22,63"], [7914,"2023-01-27T14:00:10","22,5"], [7915,"2023-01-27T14:02:02","22,63"], [7916,"2023-01-27T14:06:08","22,5"], [7917,"2023-01-27T14:08:09","22,63"], [7918,"2023-01-27T14:12:09","22,75"], [7919,"2023-01-27T14:22:18","22,63"], [7920,"2023-01-27T14:25:21","22,5"], [7921,"2023-01-27T14:27:19","22,5"], [7922,"2023-01-27T14:28:25","22,63"], [7923,"2023-01-27T14:30:26","22,63"], [7924,"2023-01-27T14:31:29","22,75"], [7925,"2023-01-27T14:32:29","22,63"], [7926,"2023-01-27T14:36:29","22,75"], [7927,"2023-01-27T14:40:29","22,88"], [7928,"2023-01-27T14:41:32","22,75"], [7929,"2023-01-27T14:43:33","22,75"], [7930,"2023-01-27T14:46:31","22,63"], [7931,"2023-01-27T14:47:35","22,5"], [7932,"2023-01-27T14:48:31","22,63"], [7933,"2023-01-27T14:50:39","22,63"], [7934,"2023-01-27T14:51:37","22,5"], [7935,"2023-01-27T14:53:37","22,63"], [7936,"2023-01-27T14:54:42","22,5"], [7937,"2023-01-27T14:56:46","22,63"], [7938,"2023-01-27T14:58:45","22,75"], [7939,"2023-01-27T14:59:44","22,63"], [7940,"2023-01-27T15:01:54","22,5"], [7941,"2023-01-27T15:05:56","22,63"], [7942,"2023-01-27T15:07:54","22,5"], [7943,"2023-01-27T15:08:55","22,63"], [7944,"2023-01-27T15:13:56","22,5"], [7945,"2023-01-27T15:16:01","22,5"], [7946,"2023-01-27T15:17:04","22,25"], [7947,"2023-01-27T15:18:04","22,38"], [7948,"2023-01-27T15:19:03","22,63"], [7949,"2023-01-27T15:20:02","22,5"], [7950,"2023-01-27T15:22:06","22,63"], [7951,"2023-01-27T15:23:07","22,5"], [7952,"2023-01-27T15:25:02","22,63"], [7953,"2023-01-27T15:27:08","22,75"], [7954,"2023-01-27T15:28:04","22,63"], [7955,"2023-01-27T15:30:09","22,5"], [7956,"2023-01-27T15:37:17","22,5"], [7957,"2023-01-27T15:38:17","22,38"], [7958,"2023-01-27T15:42:20","22,38"], [7959,"2023-01-27T15:45:21","22,5"], [7960,"2023-01-27T15:46:24","22,38"], [7961,"2023-01-27T15:48:25","22,25"], [7962,"2023-01-27T15:50:22","22,38"], [7963,"2023-01-27T15:51:29","22,13"], [7964,"2023-01-27T15:52:27","22,25"], [7965,"2023-01-27T15:53:32","22,38"], [7966,"2023-01-27T15:56:38","22,38"], [7967,"2023-01-27T15:58:30","22,5"], [7968,"2023-01-27T15:59:29","22,38"], [7969,"2023-01-27T16:00:32","22,25"], [7970,"2023-01-27T16:01:36","22,13"], [7971,"2023-01-27T16:02:46","22,25"], [7972,"2023-01-27T16:06:42","22,13"], [7973,"2023-01-27T16:09:39","22,38"], [7974,"2023-01-27T16:10:41","22,25"], [7975,"2023-01-27T16:18:48","22,38"], [7976,"2023-01-27T16:19:49","22,5"], [7977,"2023-01-27T16:21:49","22,38"], [7978,"2023-01-27T16:25:57","22,38"], [7979,"2023-01-27T16:28:53","22,38"], [7980,"2023-01-27T16:31:54","22,38"], [7981,"2023-01-27T16:33:54","22,38"], [7982,"2023-01-27T16:35:56","22,5"], [7983,"2023-01-27T16:39:01","22,5"], [7984,"2023-01-27T16:40:02","22,38"], [7985,"2023-01-27T16:41:58","22,5"], [7986,"2023-01-27T16:44:03","22,75"], [7987,"2023-01-27T16:46:03","22,5"], [7988,"2023-01-27T16:47:05","22,63"], [7989,"2023-01-27T16:53:04","22,75"], [7990,"2023-01-27T16:56:15","22,63"], [7991,"2023-01-27T16:58:20","22,75"], [7992,"2023-01-27T16:59:12","22,88"], [7993,"2023-01-27T17:00:13","23,13"], [7994,"2023-01-27T17:01:18","22,75"], [7995,"2023-01-27T17:02:21","22,63"], [7996,"2023-01-27T17:04:18","22,88"], [7997,"2023-01-27T17:08:19","22,75"], [7998,"2023-01-27T17:09:21","22,88"], [7999,"2023-01-27T17:10:22","22,75"], [8000,"2023-01-27T17:12:24","22,88"], [8001,"2023-01-27T17:14:23","22,75"], [8002,"2023-01-27T17:15:24","22,63"], [8003,"2023-01-27T17:17:20","22,75"], [8004,"2023-01-27T17:19:25","22,63"], [8005,"2023-01-27T17:20:30","22,5"], [8006,"2023-01-27T17:25:31","22,5"], [8007,"2023-01-27T17:29:32","22,38"], [8008,"2023-01-27T17:33:31","22,38"], [8009,"2023-01-27T17:34:34","22,63"], [8010,"2023-01-27T17:35:35","22,5"], [8011,"2023-01-27T17:36:37","22,38"], [8012,"2023-01-27T17:38:35","22,5"], [8013,"2023-01-27T17:43:44","22,5"], [8014,"2023-01-27T17:44:41","22,63"], [8015,"2023-01-27T17:46:51","22,5"], [8016,"2023-01-27T17:48:49","22,5"], [8017,"2023-01-27T17:52:51","22,38"], [8018,"2023-01-27T17:58:00","22,25"], [8019,"2023-01-27T18:00:58","22,13"], [8020,"2023-01-27T18:08:05","22,13"], [8021,"2023-01-27T18:11:05","22"], [8022,"2023-01-27T18:16:11","22,13"], [8023,"2023-01-27T18:17:11","22"], [8024,"2023-01-27T18:19:10","21,88"], [8025,"2023-01-27T18:22:12","22"], [8026,"2023-01-27T18:23:13","21,88"], [8027,"2023-01-27T18:26:19","22,13"], [8028,"2023-01-27T18:27:24","22,25"], [8029,"2023-01-27T18:30:26","22,13"], [8030,"2023-01-27T18:34:30","22,13"], [8031,"2023-01-27T18:35:26","22,25"], [8032,"2023-01-27T18:36:27","22,38"], [8033,"2023-01-27T18:37:28","22,25"], [8034,"2023-01-27T18:42:30","22,38"], [8035,"2023-01-27T18:43:32","22,5"], [8036,"2023-01-27T18:45:30","22,5"], [8037,"2023-01-27T18:47:36","22,5"], [8038,"2023-01-27T18:49:30","22,5"], [8039,"2023-01-27T18:50:35","22,25"], [8040,"2023-01-27T18:51:38","22,38"], [8041,"2023-01-27T18:52:33","22,13"], [8042,"2023-01-27T18:54:40","22,25"], [8043,"2023-01-27T18:55:41","22,38"], [8044,"2023-01-27T18:58:40","22,38"], [8045,"2023-01-27T18:59:36","22,25"], [8046,"2023-01-27T19:00:39","22,13"], [8047,"2023-01-27T19:01:43","22,25"], [8048,"2023-01-27T19:02:42","22,13"], [8049,"2023-01-27T19:04:45","22"], [8050,"2023-01-27T19:07:47","22,13"], [8051,"2023-01-27T19:09:45","22,25"], [8052,"2023-01-27T19:10:46","22,38"], [8053,"2023-01-27T19:14:51","22,25"], [8054,"2023-01-27T19:16:50","22,38"], [8055,"2023-01-27T19:19:53","22,63"], [8056,"2023-01-27T19:20:52","22,38"], [8057,"2023-01-27T19:21:55","22,5"], [8058,"2023-01-27T19:22:58","22,88"], [8059,"2023-01-27T19:23:58","22,63"], [8060,"2023-01-27T19:24:57","23"], [8061,"2023-01-27T19:25:54","22,75"], [8062,"2023-01-27T19:26:56","22,63"], [8063,"2023-01-27T19:27:56","22,75"], [8064,"2023-01-27T19:29:03","23"], [8065,"2023-01-27T19:31:59","23"], [8066,"2023-01-27T19:34:01","22,5"], [8067,"2023-01-27T19:36:03","23,13"], [8068,"2023-01-27T19:37:00","22,5"], [8069,"2023-01-27T19:39:03","22,25"], [8070,"2023-01-27T19:40:02","22,13"], [8071,"2023-01-27T19:41:05","22"], [8072,"2023-01-27T19:43:02","22,25"], [8073,"2023-01-27T19:44:04","22,38"], [8074,"2023-01-27T19:45:07","22,25"], [8075,"2023-01-27T19:46:07","21,88"], [8076,"2023-01-27T19:47:11","21,75"], [8077,"2023-01-27T19:49:16","22,13"], [8078,"2023-01-27T19:51:11","22,13"], [8079,"2023-01-27T19:53:08","21,88"], [8080,"2023-01-27T19:55:13","22"], [8081,"2023-01-27T19:56:11","21,88"], [8082,"2023-01-27T19:58:13","21,75"], [8083,"2023-01-27T19:59:15","21,88"], [8084,"2023-01-27T20:02:12","21,75"], [8085,"2023-01-27T20:06:23","21,88"], [8086,"2023-01-27T20:11:33","21,75"], [8087,"2023-01-27T20:13:32","21,63"], [8088,"2023-01-27T20:23:36","21,63"], [8089,"2023-01-27T20:24:41","21,75"], [8090,"2023-01-27T20:26:41","21,75"], [8091,"2023-01-27T20:27:45","21,88"], [8092,"2023-01-27T20:29:46","21,75"], [8093,"2023-01-27T20:31:40","21,75"], [8094,"2023-01-27T20:32:41","21,88"], [8095,"2023-01-27T20:34:46","21,75"], [8096,"2023-01-27T20:38:48","21,88"], [8097,"2023-01-27T20:41:53","21,88"], [8098,"2023-01-27T20:43:57","22"], [8099,"2023-01-27T20:54:03","22,13"], [8100,"2023-01-27T21:11:20","22,25"], [8101,"2023-01-27T21:13:22","22,13"], [8102,"2023-01-27T21:21:27","22,25"], [8103,"2023-01-27T21:23:25","22,25"], [8104,"2023-01-27T21:26:29","22,38"], [8105,"2023-01-27T22:16:23","22,38"], [8106,"2023-01-27T22:19:27","22,38"], [8107,"2023-01-27T22:35:39","22,5"], [8108,"2023-01-27T22:53:42","22,5"], [8109,"2023-01-27T22:55:52","22,5"], [8110,"2023-01-27T22:57:49","22,63"], [8111,"2023-01-27T22:58:47","22,5"], [8112,"2023-01-27T23:17:03","22,38"], [8113,"2023-01-27T23:20:07","22,5"], [8114,"2023-01-27T23:29:12","22,38"], [8115,"2023-01-27T23:30:16","22,5"], [8116,"2023-01-27T23:34:19","22,38"], [8117,"2023-01-27T23:35:21","22,5"], [8118,"2023-01-27T23:38:21","22,5"], [8119,"2023-01-27T23:45:18","22,38"], [8120,"2023-01-27T23:51:22","22,5"], [8121,"2023-01-27T23:54:24","22,38"], [8122,"2023-01-27T23:55:30","22,5"], [8123,"2023-01-27T23:57:27","22,5"], [8124,"2023-01-27T23:58:28","22,38"], [8125,"2023-01-28T00:03:27","22,25"], [8126,"2023-01-28T00:08:35","22,25"], [8127,"2023-01-28T00:09:36","22,13"], [8128,"2023-01-28T00:11:39","22,13"], [8129,"2023-01-28T00:16:36","22,25"], [8130,"2023-01-28T00:17:41","22,38"], [8131,"2023-01-28T00:37:53","22,38"], [8132,"2023-01-28T00:51:05","22,38"], [8133,"2023-01-28T00:57:07","22,5"], [8134,"2023-01-28T01:04:11","22,63"], [8135,"2023-01-28T01:05:13","22,5"], [8136,"2023-01-28T01:14:16","22,38"], [8137,"2023-01-28T01:15:17","22,5"], [8138,"2023-01-28T01:29:27","22,63"], [8139,"2023-01-28T01:30:28","22,5"], [8140,"2023-01-28T01:32:35","22,5"], [8141,"2023-01-28T01:34:28","22,63"], [8142,"2023-01-28T01:36:28","22,5"], [8143,"2023-01-28T01:37:31","22,63"], [8144,"2023-01-28T01:43:31","22,5"], [8145,"2023-01-28T01:46:36","22,63"], [8146,"2023-01-28T01:47:37","22,5"], [8147,"2023-01-28T01:56:47","22,5"], [8148,"2023-01-28T01:59:52","22,63"], [8149,"2023-01-28T02:03:49","22,5"], [8150,"2023-01-28T02:17:04","22,38"], [8151,"2023-01-28T02:23:14","22,5"], [8152,"2023-01-28T02:26:21","22,38"], [8153,"2023-01-28T02:30:22","22,5"], [8154,"2023-01-28T02:40:30","22,25"], [8155,"2023-01-28T02:41:38","22,38"], [8156,"2023-01-28T02:43:40","22,38"], [8157,"2023-01-28T02:49:44","22,5"], [8158,"2023-01-28T02:58:51","22,5"], [8159,"2023-01-28T03:11:53","22,38"], [8160,"2023-01-28T03:32:05","22,38"], [8161,"2023-01-28T04:05:31","22,5"], [8162,"2023-01-28T04:06:35","22,38"], [8163,"2023-01-28T04:08:31","22,5"], [8164,"2023-01-28T04:09:32","22,38"], [8165,"2023-01-28T04:11:39","22,5"], [8166,"2023-01-28T04:14:38","22,5"], [8167,"2023-01-28T04:19:44","22,63"], [8168,"2023-01-28T04:20:48","22,75"], [8169,"2023-01-28T04:23:52","22,88"], [8170,"2023-01-28T04:35:08","22,75"], [8171,"2023-01-28T04:41:18","22,63"], [8172,"2023-01-28T04:45:24","22,75"], [8173,"2023-01-28T04:47:31","22,63"], [8174,"2023-01-28T04:48:33","22,75"], [8175,"2023-01-28T04:54:34","22,63"], [8176,"2023-01-28T04:55:32","22,75"], [8177,"2023-01-28T04:58:38","22,88"], [8178,"2023-01-28T04:59:42","22,63"], [8179,"2023-01-28T05:00:38","22,75"], [8180,"2023-01-28T05:03:44","22,88"], [8181,"2023-01-28T05:05:49","22,88"], [8182,"2023-01-28T05:06:47","22,75"], [8183,"2023-01-28T05:08:44","22,75"], [8184,"2023-01-28T05:15:45","22,63"], [8185,"2023-01-28T05:16:50","22,75"], [8186,"2023-01-28T05:22:45","22,63"], [8187,"2023-01-28T05:23:48","22,75"], [8188,"2023-01-28T05:24:47","22,63"], [8189,"2023-01-28T05:31:53","22,5"], [8190,"2023-01-28T05:32:56","22,63"], [8191,"2023-01-28T05:41:02","22,5"], [8192,"2023-01-28T05:42:04","22,63"], [8193,"2023-01-28T05:43:04","22,75"], [8194,"2023-01-28T05:44:02","22,88"], [8195,"2023-01-28T05:47:12","23"], [8196,"2023-01-28T05:51:15","23"], [8197,"2023-01-28T05:52:13","22,88"], [8198,"2023-01-28T05:54:14","23"], [8199,"2023-01-28T05:57:17","23"], [8200,"2023-01-28T06:04:21","23"], [8201,"2023-01-28T06:05:28","23,13"], [8202,"2023-01-28T06:13:31","23"], [8203,"2023-01-28T06:28:41","23"], [8204,"2023-01-28T06:34:44","23,13"], [8205,"2023-01-28T06:36:47","23"], [8206,"2023-01-28T06:50:55","22,88"], [8207,"2023-01-28T06:54:02","23"], [8208,"2023-01-28T06:56:01","22,88"], [8209,"2023-01-28T07:01:09","22,75"], [8210,"2023-01-28T07:07:10","22,75"], [8211,"2023-01-28T07:09:12","22,75"], [8212,"2023-01-28T07:12:17","22,63"], [8213,"2023-01-28T07:13:22","22,75"], [8214,"2023-01-28T07:15:20","22,63"], [8215,"2023-01-28T07:16:21","22,75"], [8216,"2023-01-28T07:18:24","22,63"], [8217,"2023-01-28T07:24:27","22,63"], [8218,"2023-01-28T07:25:32","22,75"], [8219,"2023-01-28T07:27:30","22,88"], [8220,"2023-01-28T07:28:33","22,75"], [8221,"2023-01-28T07:30:35","22,63"], [8222,"2023-01-28T07:37:38","22,63"], [8223,"2023-01-28T07:39:39","22,75"], [8224,"2023-01-28T07:46:43","22,75"], [8225,"2023-01-28T07:54:47","22,75"], [8226,"2023-01-28T08:02:52","22,88"], [8227,"2023-01-28T08:05:51","22,88"], [8228,"2023-01-28T08:07:48","22,88"], [8229,"2023-01-28T08:14:58","23"], [8230,"2023-01-28T08:17:58","22,88"], [8231,"2023-01-28T08:18:59","23"], [8232,"2023-01-28T08:22:00","23"], [8233,"2023-01-28T08:27:06","23"], [8234,"2023-01-28T08:29:08","23,13"], [8235,"2023-01-28T08:31:13","23,13"], [8236,"2023-01-28T08:33:15","23"], [8237,"2023-01-28T08:39:20","23"], [8238,"2023-01-28T08:40:17","23,13"], [8239,"2023-01-28T08:42:25","23,13"], [8240,"2023-01-28T08:43:22","23"], [8241,"2023-01-28T09:00:35","22,88"], [8242,"2023-01-28T09:01:34","23"], [8243,"2023-01-28T09:05:40","23,13"], [8244,"2023-01-28T09:08:40","23"], [8245,"2023-01-28T09:11:45","23,13"], [8246,"2023-01-28T09:28:50","23,13"], [8247,"2023-01-28T09:38:59","23,13"], [8248,"2023-01-28T10:08:18","23,13"], [8249,"2023-01-28T10:19:35","23"], [8250,"2023-01-28T10:21:38","23"], [8251,"2023-01-28T10:29:44","22,88"], [8252,"2023-01-28T10:39:52","23"], [8253,"2023-01-28T10:48:04","23,13"], [8254,"2023-01-28T10:54:07","23,25"], [8255,"2023-01-28T10:55:13","23,13"], [8256,"2023-01-28T10:56:08","23,25"], [8257,"2023-01-28T11:03:17","23,13"], [8258,"2023-01-28T11:17:26","23"], [8259,"2023-01-28T11:30:37","22,88"], [8260,"2023-01-28T11:32:36","22,88"], [8261,"2023-01-28T11:33:32","23"], [8262,"2023-01-28T11:45:39","23"], [8263,"2023-01-28T11:47:41","23,13"], [8264,"2023-01-28T11:50:40","23,25"], [8265,"2023-01-28T11:54:47","23,13"], [8266,"2023-01-28T11:59:52","23"], [8267,"2023-01-28T12:00:56","23,13"], [8268,"2023-01-28T12:02:56","23,13"], [8269,"2023-01-28T12:04:02","23,38"], [8270,"2023-01-28T12:04:56","23,25"], [8271,"2023-01-28T12:06:57","23,13"], [8272,"2023-01-28T12:09:00","23,13"], [8273,"2023-01-28T12:11:59","23,13"], [8274,"2023-01-28T12:12:59","23,25"], [8275,"2023-01-28T12:15:10","23,13"], [8276,"2023-01-28T12:17:06","23,25"], [8277,"2023-01-28T12:18:12","23,38"], [8278,"2023-01-28T12:20:11","23,25"], [8279,"2023-01-28T12:21:17","23,38"], [8280,"2023-01-28T12:23:17","23,5"], [8281,"2023-01-28T12:27:18","23,38"], [8282,"2023-01-28T12:29:12","23,5"], [8283,"2023-01-28T12:31:19","23,63"], [8284,"2023-01-28T12:34:20","23,75"], [8285,"2023-01-28T12:35:22","23,5"], [8286,"2023-01-28T12:36:27","23,63"], [8287,"2023-01-28T12:39:25","23,5"], [8288,"2023-01-28T12:40:28","23,63"], [8289,"2023-01-28T12:42:29","23,5"], [8290,"2023-01-28T12:44:29","23,63"], [8291,"2023-01-28T12:46:29","23,63"], [8292,"2023-01-28T12:48:27","23,5"], [8293,"2023-01-28T12:49:30","23,63"], [8294,"2023-01-28T12:51:27","23,63"], [8295,"2023-01-28T12:54:32","23,5"], [8296,"2023-01-28T12:55:33","23,63"], [8297,"2023-01-28T12:57:34","23,63"], [8298,"2023-01-28T12:58:40","23,75"], [8299,"2023-01-28T13:00:37","23,75"], [8300,"2023-01-28T13:02:38","23,88"], [8301,"2023-01-28T13:05:43","23,75"], [8302,"2023-01-28T13:06:46","23,88"], [8303,"2023-01-28T13:08:43","23,88"], [8304,"2023-01-28T13:12:42","23,75"], [8305,"2023-01-28T13:14:47","23,88"], [8306,"2023-01-28T13:16:45","24"], [8307,"2023-01-28T13:17:52","23,88"], [8308,"2023-01-28T13:19:53","23,88"], [8309,"2023-01-28T13:23:58","23,75"], [8310,"2023-01-28T13:27:55","23,75"], [8311,"2023-01-28T13:30:57","23,88"], [8312,"2023-01-28T13:31:59","23,75"], [8313,"2023-01-28T13:33:03","23,88"], [8314,"2023-01-28T13:35:00","23,75"], [8315,"2023-01-28T13:36:00","23,88"], [8316,"2023-01-28T13:37:02","23,75"], [8317,"2023-01-28T13:41:04","23,75"], [8318,"2023-01-28T13:47:10","23,75"], [8319,"2023-01-28T13:49:10","23,88"], [8320,"2023-01-28T13:51:08","23,75"], [8321,"2023-01-28T13:52:12","23,88"], [8322,"2023-01-28T14:00:21","23,88"], [8323,"2023-01-28T14:01:23","23,75"], [8324,"2023-01-28T14:04:25","23,75"], [8325,"2023-01-28T14:16:35","23,75"], [8326,"2023-01-28T14:31:53","23,75"], [8327,"2023-01-28T14:33:54","23,75"], [8328,"2023-01-28T14:35:55","23,63"], [8329,"2023-01-28T14:38:02","23,75"], [8330,"2023-01-28T14:38:59","23,63"], [8331,"2023-01-28T14:41:01","23,75"], [8332,"2023-01-28T15:03:07","23,88"], [8333,"2023-01-28T15:05:14","23,88"], [8334,"2023-01-28T15:07:10","23,75"], [8335,"2023-01-28T15:08:15","23,88"], [8336,"2023-01-28T15:10:19","23,75"], [8337,"2023-01-28T15:11:18","23,88"], [8338,"2023-01-28T15:18:28","23,88"], [8339,"2023-01-28T15:23:28","23,88"], [8340,"2023-01-28T15:39:41","23,75"], [8341,"2023-01-28T15:41:44","23,75"], [8342,"2023-01-28T15:42:45","23,88"], [8343,"2023-01-28T15:56:58","23,88"], [8344,"2023-01-28T15:59:02","23,88"], [8345,"2023-01-28T16:02:06","23,88"], [8346,"2023-01-28T16:04:08","23,88"], [8347,"2023-01-28T16:06:08","23,88"], [8348,"2023-01-28T16:09:12","23,88"], [8349,"2023-01-28T16:13:17","23,75"], [8350,"2023-01-28T16:16:18","23,75"], [8351,"2023-01-28T16:17:21","23,88"], [8352,"2023-01-28T16:28:31","23,88"], [8353,"2023-01-28T16:44:42","24"], [8354,"2023-01-28T16:47:45","24"], [8355,"2023-01-28T16:49:46","23,88"], [8356,"2023-01-28T16:54:52","23,88"], [8357,"2023-01-28T16:55:55","24"], [8358,"2023-01-28T16:57:53","24"], [8359,"2023-01-28T16:59:01","23,88"], [8360,"2023-01-28T17:00:59","24"], [8361,"2023-01-28T17:03:59","24"], [8362,"2023-01-28T17:05:04","23,88"], [8363,"2023-01-28T17:07:03","23,88"], [8364,"2023-01-28T17:10:09","23,88"], [8365,"2023-01-28T17:11:06","24"], [8366,"2023-01-28T17:17:05","24"], [8367,"2023-01-28T17:28:17","23,88"], [8368,"2023-01-28T17:29:19","23,75"], [8369,"2023-01-28T17:30:21","23,88"], [8370,"2023-01-28T17:42:27","23,75"], [8371,"2023-01-28T17:43:29","23,88"], [8372,"2023-01-28T17:45:27","23,88"], [8373,"2023-01-28T17:53:33","24"], [8374,"2023-01-28T17:54:37","23,88"], [8375,"2023-01-28T17:58:38","23,75"], [8376,"2023-01-28T18:00:39","24"], [8377,"2023-01-28T18:08:41","23,88"], [8378,"2023-01-28T18:10:45","24"], [8379,"2023-01-28T18:12:44","23,88"], [8380,"2023-01-28T18:14:49","23,75"], [8381,"2023-01-28T18:15:48","23,88"], [8382,"2023-01-28T18:17:54","23,88"], [8383,"2023-01-28T18:26:24","24"], [8384,"2023-01-28T18:30:03","23,88"], [8385,"2023-01-28T18:32:04","24"], [8386,"2023-01-28T18:34:07","24"], [8387,"2023-01-28T18:35:03","23,88"], [8388,"2023-01-28T18:39:08","23,75"], [8389,"2023-01-28T18:41:18","23,88"], [8390,"2023-01-28T18:45:16","23,88"], [8391,"2023-01-28T18:47:17","23,88"], [8392,"2023-01-28T18:48:14","23,75"], [8393,"2023-01-28T18:50:15","23,75"], [8394,"2023-01-28T18:52:12","23,63"], [8395,"2023-01-28T18:54:22","23,5"], [8396,"2023-01-28T18:55:21","23,63"], [8397,"2023-01-28T18:57:20","23,38"], [8398,"2023-01-28T19:00:26","23,38"], [8399,"2023-01-28T19:02:26","23,25"], [8400,"2023-01-28T19:04:32","23,38"], [8401,"2023-01-28T19:05:37","23,25"], [8402,"2023-01-28T19:08:32","23,38"], [8403,"2023-01-28T19:09:35","23,25"], [8404,"2023-01-28T19:14:47","23,38"], [8405,"2023-01-28T19:15:54","23,25"], [8406,"2023-01-28T19:17:49","23,25"], [8407,"2023-01-28T19:25:58","23,25"], [8408,"2023-01-28T19:27:58","23,25"], [8409,"2023-01-28T19:33:56","23,38"], [8410,"2023-01-28T19:40:03","23,25"], [8411,"2023-01-28T19:42:02","23,38"], [8412,"2023-01-28T19:45:08","23,25"], [8413,"2023-01-28T19:54:16","23,38"], [8414,"2023-01-28T19:58:19","23,25"], [8415,"2023-01-28T20:00:16","23,38"], [8416,"2023-01-28T20:02:14","23,25"], [8417,"2023-01-28T20:03:17","23,38"], [8418,"2023-01-28T20:08:21","23,5"], [8419,"2023-01-28T20:09:24","23,38"], [8420,"2023-01-28T20:13:34","23,5"], [8421,"2023-01-28T20:15:32","23,38"], [8422,"2023-01-28T20:18:34","23,5"], [8423,"2023-01-28T20:22:38","23,38"], [8424,"2023-01-28T20:23:36","23,5"], [8425,"2023-01-28T20:27:38","23,63"], [8426,"2023-01-28T20:37:46","23,75"], [8427,"2023-01-28T20:41:47","23,63"], [8428,"2023-01-28T20:44:46","23,63"], [8429,"2023-01-28T20:45:48","23,75"], [8430,"2023-01-28T20:47:48","23,63"], [8431,"2023-01-28T20:49:52","23,63"], [8432,"2023-01-28T20:52:57","23,5"], [8433,"2023-01-28T20:57:55","23,38"], [8434,"2023-01-28T20:58:54","23,5"], [8435,"2023-01-28T21:00:59","23,63"], [8436,"2023-01-28T21:01:58","23,5"], [8437,"2023-01-28T21:11:01","23,38"], [8438,"2023-01-28T21:20:11","23,25"], [8439,"2023-01-28T21:22:14","23,38"], [8440,"2023-01-28T21:24:11","23,5"], [8441,"2023-01-28T21:25:13","23,38"], [8442,"2023-01-28T21:36:15","23,38"], [8443,"2023-01-28T21:39:24","23,5"], [8444,"2023-01-28T21:42:23","23,5"], [8445,"2023-01-28T21:52:25","23,63"], [8446,"2023-01-28T21:55:27","23,63"], [8447,"2023-01-28T21:56:24","23,5"], [8448,"2023-01-28T21:58:33","23,63"], [8449,"2023-01-28T22:01:36","23,63"], [8450,"2023-01-28T22:18:42","23,63"], [8451,"2023-01-28T22:22:54","23,75"], [8452,"2023-01-28T22:25:54","23,75"], [8453,"2023-01-28T22:31:01","23,75"], [8454,"2023-01-28T22:46:13","23,88"], [8455,"2023-01-28T22:51:19","23,75"], [8456,"2023-01-28T22:53:19","23,75"], [8457,"2023-01-28T23:04:25","23,75"], [8458,"2023-01-28T23:06:20","23,88"], [8459,"2023-01-28T23:11:26","23,88"], [8460,"2023-01-28T23:17:30","23,88"], [8461,"2023-01-28T23:34:41","23,88"], [8462,"2023-01-28T23:49:55","23,88"], [8463,"2023-01-28T23:52:59","23,88"], [8464,"2023-01-29T00:01:04","24"], [8465,"2023-01-29T00:10:09","24"], [8466,"2023-01-29T00:11:11","23,88"], [8467,"2023-01-29T00:14:10","24"], [8468,"2023-01-29T00:15:16","23,88"], [8469,"2023-01-29T00:17:13","23,88"], [8470,"2023-01-29T00:23:23","23,88"], [8471,"2023-01-29T00:26:27","23,88"], [8472,"2023-01-29T00:27:29","24"], [8473,"2023-01-29T00:29:28","23,88"], [8474,"2023-01-29T00:42:47","24"], [8475,"2023-01-29T00:43:47","23,88"], [8476,"2023-01-29T00:52:52","24"], [8477,"2023-01-29T00:53:56","23,88"], [8478,"2023-01-29T00:55:52","23,88"], [8479,"2023-01-29T00:57:58","23,88"], [8480,"2023-01-29T01:03:00","24"], [8481,"2023-01-29T01:11:59","24"], [8482,"2023-01-29T01:13:03","23,88"], [8483,"2023-01-29T01:17:04","24"], [8484,"2023-01-29T01:18:04","23,88"], [8485,"2023-01-29T01:28:11","23,88"], [8486,"2023-01-29T01:35:16","23,88"], [8487,"2023-01-29T01:40:18","23,75"], [8488,"2023-01-29T01:41:17","23,88"], [8489,"2023-01-29T01:49:21","23,88"], [8490,"2023-01-29T01:50:25","23,75"], [8491,"2023-01-29T01:53:24","23,88"], [8492,"2023-01-29T02:00:31","23,75"], [8493,"2023-01-29T02:02:32","23,75"], [8494,"2023-01-29T02:05:36","23,88"], [8495,"2023-01-29T02:13:44","23,75"], [8496,"2023-01-29T02:17:48","23,88"], [8497,"2023-01-29T02:25:57","23,75"], [8498,"2023-01-29T02:36:01","23,63"], [8499,"2023-01-29T02:37:06","23,75"], [8500,"2023-01-29T02:38:07","23,63"], [8501,"2023-01-29T02:40:04","23,63"], [8502,"2023-01-29T02:42:04","23,75"], [8503,"2023-01-29T02:44:03","23,63"], [8504,"2023-01-29T02:47:04","23,5"], [8505,"2023-01-29T02:48:11","23,63"], [8506,"2023-01-29T02:50:15","23,5"], [8507,"2023-01-29T02:52:19","23,63"], [8508,"2023-01-29T02:55:18","23,5"], [8509,"2023-01-29T02:57:23","23,63"], [8510,"2023-01-29T02:59:26","23,5"], [8511,"2023-01-29T03:01:25","23,38"], [8512,"2023-01-29T03:03:31","23,5"], [8513,"2023-01-29T03:05:29","23,38"], [8514,"2023-01-29T03:07:27","23,5"], [8515,"2023-01-29T03:15:30","23,38"], [8516,"2023-01-29T03:17:33","23,5"], [8517,"2023-01-29T03:19:36","23,63"], [8518,"2023-01-29T03:23:38","23,5"], [8519,"2023-01-29T03:25:44","23,5"], [8520,"2023-01-29T03:30:46","23,38"], [8521,"2023-01-29T03:31:46","23,5"], [8522,"2023-01-29T03:32:44","23,63"], [8523,"2023-01-29T03:37:48","23,5"], [8524,"2023-01-29T03:39:50","23,63"], [8525,"2023-01-29T03:40:53","23,38"], [8526,"2023-01-29T03:46:58","23,38"], [8527,"2023-01-29T03:48:03","23,25"], [8528,"2023-01-29T03:50:03","23,38"], [8529,"2023-01-29T03:54:02","23,38"], [8530,"2023-01-29T03:56:04","23,5"], [8531,"2023-01-29T03:58:00","23,5"], [8532,"2023-01-29T03:59:05","23,38"], [8533,"2023-01-29T04:01:05","23,25"], [8534,"2023-01-29T04:02:07","23,5"], [8535,"2023-01-29T04:05:08","23,38"], [8536,"2023-01-29T04:06:12","23,5"], [8537,"2023-01-29T04:07:10","23,38"], [8538,"2023-01-29T04:09:11","23,25"], [8539,"2023-01-29T04:11:16","23,13"], [8540,"2023-01-29T04:12:13","23,25"], [8541,"2023-01-29T04:15:18","23,38"], [8542,"2023-01-29T04:18:21","23,38"], [8543,"2023-01-29T04:20:20","23,5"], [8544,"2023-01-29T04:23:21","23,63"], [8545,"2023-01-29T04:26:22","23,75"], [8546,"2023-01-29T04:32:31","23,75"], [8547,"2023-01-29T04:38:34","23,63"], [8548,"2023-01-29T04:50:39","23,5"], [8549,"2023-01-29T04:52:44","23,5"], [8550,"2023-01-29T04:54:43","23,63"], [8551,"2023-01-29T04:56:47","23,5"], [8552,"2023-01-29T05:14:01","23,5"], [8553,"2023-01-29T05:16:59","23,38"], [8554,"2023-01-29T05:20:01","23,5"], [8555,"2023-01-29T05:23:59","23,38"], [8556,"2023-01-29T05:34:08","23,5"], [8557,"2023-01-29T05:35:09","23,38"], [8558,"2023-01-29T05:37:10","23,5"], [8559,"2023-01-29T05:39:05","23,38"], [8560,"2023-01-29T05:40:06","23,5"], [8561,"2023-01-29T05:41:10","23,38"], [8562,"2023-01-29T05:44:13","23,5"], [8563,"2023-01-29T05:59:21","23,38"], [8564,"2023-01-29T06:01:19","23,5"], [8565,"2023-01-29T06:28:40","23,38"], [8566,"2023-01-29T06:30:39","23,5"], [8567,"2023-01-29T06:33:46","23,38"], [8568,"2023-01-29T06:34:51","23,5"], [8569,"2023-01-29T06:36:46","23,38"], [8570,"2023-01-29T06:49:01","23,5"], [8571,"2023-01-29T06:58:04","23,38"], [8572,"2023-01-29T07:01:02","23,38"], [8573,"2023-01-29T07:12:12","23,25"], [8574,"2023-01-29T07:13:05","23,38"], [8575,"2023-01-29T07:19:07","23,38"], [8576,"2023-01-29T07:28:17","23,25"], [8577,"2023-01-29T07:30:25","23,38"], [8578,"2023-01-29T07:37:28","23,25"], [8579,"2023-01-29T07:41:31","23,38"], [8580,"2023-01-29T07:52:35","23,25"], [8581,"2023-01-29T08:01:47","23,13"], [8582,"2023-01-29T08:12:52","23"], [8583,"2023-01-29T08:15:53","23,13"], [8584,"2023-01-29T08:16:54","23,25"], [8585,"2023-01-29T08:17:53","23,13"], [8586,"2023-01-29T08:18:56","23"], [8587,"2023-01-29T08:19:55","23,13"], [8588,"2023-01-29T08:24:57","23,25"], [8589,"2023-01-29T08:26:58","23,13"], [8590,"2023-01-29T08:35:00","23"], [8591,"2023-01-29T08:36:06","23,13"], [8592,"2023-01-29T08:39:04","23"], [8593,"2023-01-29T08:41:09","23,13"], [8594,"2023-01-29T08:42:10","23"], [8595,"2023-01-29T08:44:08","23"], [8596,"2023-01-29T08:48:15","23,13"], [8597,"2023-01-29T08:49:13","22,88"], [8598,"2023-01-29T08:50:16","23"], [8599,"2023-01-29T08:52:14","23"], [8600,"2023-01-29T08:56:21","22,88"], [8601,"2023-01-29T09:00:19","23"], [8602,"2023-01-29T09:01:24","22,88"], [8603,"2023-01-29T09:08:26","23"], [8604,"2023-01-29T09:11:32","23,13"], [8605,"2023-01-29T09:14:28","23,13"], [8606,"2023-01-29T09:18:36","23,25"], [8607,"2023-01-29T09:20:35","23,25"], [8608,"2023-01-29T09:23:37","23,13"], [8609,"2023-01-29T09:29:41","23,25"], [8610,"2023-01-29T09:35:39","23,38"], [8611,"2023-01-29T09:38:44","23,25"], [8612,"2023-01-29T09:39:42","23,38"], [8613,"2023-01-29T09:42:52","23,38"], [8614,"2023-01-29T09:47:55","23,38"], [8615,"2023-01-29T09:55:00","23,38"], [8616,"2023-01-29T09:58:59","23,5"], [8617,"2023-01-29T10:04:08","23,38"], [8618,"2023-01-29T10:14:19","23,5"], [8619,"2023-01-29T10:16:17","23,38"], [8620,"2023-01-29T10:18:17","23,5"], [8621,"2023-01-29T10:21:20","23,38"], [8622,"2023-01-29T10:24:22","23,5"], [8623,"2023-01-29T10:26:26","23,38"], [8624,"2023-01-29T10:27:30","23,5"], [8625,"2023-01-29T10:33:32","23,38"], [8626,"2023-01-29T10:34:35","23,5"], [8627,"2023-01-29T10:36:36","23,63"], [8628,"2023-01-29T10:38:37","23,63"], [8629,"2023-01-29T10:39:32","23,5"], [8630,"2023-01-29T10:40:36","23,63"], [8631,"2023-01-29T10:41:37","23,5"], [8632,"2023-01-29T10:46:38","23,5"], [8633,"2023-01-29T10:47:37","23,63"], [8634,"2023-01-29T10:51:39","23,5"], [8635,"2023-01-29T10:54:39","23,63"], [8636,"2023-01-29T11:11:46","23,63"], [8637,"2023-01-29T11:14:49","23,63"], [8638,"2023-01-29T11:16:54","23,75"], [8639,"2023-01-29T11:20:57","23,63"], [8640,"2023-01-29T11:28:00","23,75"], [8641,"2023-01-29T11:30:08","23,63"], [8642,"2023-01-29T11:31:02","23,75"], [8643,"2023-01-29T11:33:06","23,75"], [8644,"2023-01-29T11:35:06","23,75"], [8645,"2023-01-29T11:37:06","23,63"], [8646,"2023-01-29T11:44:11","23,63"], [8647,"2023-01-29T11:49:12","23,75"], [8648,"2023-01-29T11:51:14","23,63"], [8649,"2023-01-29T11:54:12","23,75"], [8650,"2023-01-29T11:58:20","23,88"], [8651,"2023-01-29T12:01:21","23,88"], [8652,"2023-01-29T12:02:21","23,75"], [8653,"2023-01-29T12:04:18","23,88"], [8654,"2023-01-29T12:05:24","24"], [8655,"2023-01-29T12:09:22","24"], [8656,"2023-01-29T12:11:27","23,88"], [8657,"2023-01-29T12:16:31","24"], [8658,"2023-01-29T12:18:34","23,88"], [8659,"2023-01-29T12:24:34","24"], [8660,"2023-01-29T12:26:35","23,88"], [8661,"2023-01-29T12:29:38","24"], [8662,"2023-01-29T12:41:42","23,88"], [8663,"2023-01-29T12:43:41","24"], [8664,"2023-01-29T12:46:46","23,88"], [8665,"2023-01-29T12:47:52","24"], [8666,"2023-01-29T13:10:04","24"], [8667,"2023-01-29T13:17:10","24"], [8668,"2023-01-29T13:19:11","24"], [8669,"2023-01-29T13:27:16","24"], [8670,"2023-01-29T13:30:23","24"], [8671,"2023-01-29T13:49:37","24,13"], [8672,"2023-01-29T13:52:29","24,13"], [8673,"2023-01-29T13:57:36","24,13"], [8674,"2023-01-29T13:59:37","24,13"], [8675,"2023-01-29T14:20:03","24,13"], [8676,"2023-01-29T14:35:15","24,25"], [8677,"2023-01-29T14:36:18","24,13"], [8678,"2023-01-29T14:38:17","24,25"], [8679,"2023-01-29T14:42:26","24,13"], [8680,"2023-01-29T15:06:43","24,25"], [8681,"2023-01-29T15:07:50","24,13"], [8682,"2023-01-29T15:10:54","24,25"], [8683,"2023-01-29T15:23:04","24,25"], [8684,"2023-01-29T15:24:04","24,13"], [8685,"2023-01-29T16:04:52","24,13"], [8686,"2023-01-29T16:15:56","24,13"], [8687,"2023-01-29T16:22:00","24,13"], [8688,"2023-01-29T16:38:14","24,13"], [8689,"2023-01-29T17:00:30","24,13"], [8690,"2023-01-29T17:03:30","24,13"], [8691,"2023-01-29T17:13:34","24,13"], [8692,"2023-01-29T17:16:44","24,13"], [8693,"2023-01-29T17:29:47","24,13"], [8694,"2023-01-29T17:37:56","24"], [8695,"2023-01-29T17:38:57","24,13"], [8696,"2023-01-29T17:40:57","24"], [8697,"2023-01-29T17:43:59","24"], [8698,"2023-01-29T17:46:03","24,13"], [8699,"2023-01-29T17:47:03","24"], [8700,"2023-01-29T18:15:23","24"], [8701,"2023-01-29T18:21:29","24"], [8702,"2023-01-29T18:26:31","24"], [8703,"2023-01-29T19:04:08","23,88"], [8704,"2023-01-29T19:06:12","24"], [8705,"2023-01-29T19:13:24","23,88"], [8706,"2023-01-29T19:26:23","23,88"], [8707,"2023-01-29T19:30:33","23,88"], [8708,"2023-01-29T19:32:29","23,88"], [8709,"2023-01-29T19:36:33","23,88"], [8710,"2023-01-29T19:50:38","23,75"], [8711,"2023-01-29T19:55:40","23,75"], [8712,"2023-01-29T20:00:43","23,75"], [8713,"2023-01-29T20:03:46","23,75"], [8714,"2023-01-29T20:08:52","23,75"], [8715,"2023-01-29T20:47:23","23,75"], [8716,"2023-01-29T20:54:30","23,75"], [8717,"2023-01-29T20:56:31","23,75"], [8718,"2023-01-29T21:02:36","23,88"], [8719,"2023-01-29T21:04:39","23,88"], [8720,"2023-01-29T21:18:47","23,88"], [8721,"2023-01-29T21:31:00","23,88"], [8722,"2023-01-29T21:34:59","23,75"], [8723,"2023-01-29T21:35:58","23,88"], [8724,"2023-01-29T21:38:06","23,88"], [8725,"2023-01-29T21:41:02","23,88"], [8726,"2023-01-29T21:43:03","23,75"], [8727,"2023-01-29T21:44:04","23,88"], [8728,"2023-01-29T21:47:12","23,75"], [8729,"2023-01-29T21:55:15","23,75"], [8730,"2023-01-29T22:03:29","23,75"], [8731,"2023-01-29T22:14:47","23,75"], [8732,"2023-01-29T22:24:49","23,75"], [8733,"2023-01-29T22:28:54","23,63"], [8734,"2023-01-29T22:41:55","23,63"], [8735,"2023-01-29T22:43:04","23,75"], [8736,"2023-01-29T22:44:00","23,63"], [8737,"2023-01-29T22:46:01","23,75"], [8738,"2023-01-29T22:47:59","23,63"], [8739,"2023-01-29T23:22:27","23,63"], [8740,"2023-01-29T23:38:43","23,63"], [8741,"2023-01-29T23:46:46","23,63"], [8742,"2023-01-30T00:19:07","23,5"], [8743,"2023-01-30T00:39:24","23,5"], [8744,"2023-01-30T00:52:31","23,5"], [8745,"2023-01-30T00:56:36","23,5"], [8746,"2023-01-30T01:18:55","23,38"], [8747,"2023-01-30T01:20:52","23,5"], [8748,"2023-01-30T01:21:54","23,38"], [8749,"2023-01-30T01:27:59","23,38"], [8750,"2023-01-30T01:38:05","23,38"], [8751,"2023-01-30T01:42:13","23,38"], [8752,"2023-01-30T01:45:13","23,25"], [8753,"2023-01-30T01:46:17","23,38"], [8754,"2023-01-30T01:47:20","23,25"], [8755,"2023-01-30T02:07:35","23,25"], [8756,"2023-01-30T02:24:41","23,25"], [8757,"2023-01-30T02:26:41","23,25"], [8758,"2023-01-30T02:34:48","23,13"], [8759,"2023-01-30T03:17:05","23"], [8760,"2023-01-30T03:26:14","22,88"], [8761,"2023-01-30T03:31:24","22,88"], [8762,"2023-01-30T03:57:05","22,88"], [8763,"2023-01-30T04:01:09","22,88"], [8764,"2023-01-30T04:15:22","22,88"], [8765,"2023-01-30T04:20:25","22,88"], [8766,"2023-01-30T04:36:31","22,75"], [8767,"2023-01-30T04:39:37","22,88"], [8768,"2023-01-30T04:40:39","22,75"], [8769,"2023-01-30T04:42:39","22,75"], [8770,"2023-01-30T05:21:22","22,75"], [8771,"2023-01-30T05:42:41","22,75"], [8772,"2023-01-30T05:43:43","22,63"], [8773,"2023-01-30T05:45:47","22,63"], [8774,"2023-01-30T05:46:41","22,75"], [8775,"2023-01-30T05:48:50","22,63"], [8776,"2023-01-30T05:52:53","22,75"], [8777,"2023-01-30T05:53:52","22,63"], [8778,"2023-01-30T06:09:09","22,63"], [8779,"2023-01-30T06:21:14","22,63"], [8780,"2023-01-30T06:27:27","22,63"], [8781,"2023-01-30T06:30:37","22,63"], [8782,"2023-01-30T06:49:47","22,63"], [8783,"2023-01-30T07:02:53","22,63"], [8784,"2023-01-30T07:15:04","22,63"], [8785,"2023-01-30T07:19:11","22,63"], [8786,"2023-01-30T07:25:21","22,63"], [8787,"2023-01-30T07:43:37","22,5"], [8788,"2023-01-30T07:44:37","22,63"], [8789,"2023-01-30T07:49:53","22,63"], [8790,"2023-01-30T07:52:50","22,63"], [8791,"2023-01-30T07:55:54","22,63"], [8792,"2023-01-30T07:58:56","22,63"], [8793,"2023-01-30T08:14:11","22,63"], [8794,"2023-01-30T08:16:09","22,63"], [8795,"2023-01-30T08:51:52","22,63"], [8796,"2023-01-30T08:55:00","22,63"], [8797,"2023-01-30T09:10:06","22,75"], [8798,"2023-01-30T09:12:09","22,63"], [8799,"2023-01-30T09:41:37","22,75"], [8800,"2023-01-30T09:42:43","22,63"], [8801,"2023-01-30T09:48:52","22,75"], [8802,"2023-01-30T09:51:55","22,63"], [8803,"2023-01-30T09:52:55","22,75"], [8804,"2023-01-30T09:55:04","22,63"], [8805,"2023-01-30T10:04:13","22,75"], [8806,"2023-01-30T10:15:33","22,63"], [8807,"2023-01-30T10:19:37","22,75"], [8808,"2023-01-30T10:26:49","22,63"], [8809,"2023-01-30T10:29:56","22,75"], [8810,"2023-01-30T10:34:14","22,75"], [8811,"2023-01-30T10:38:15","22,63"], [8812,"2023-01-30T10:40:17","22,75"], [8813,"2023-01-30T10:44:30","22,63"], [8814,"2023-01-30T10:45:47","22,75"], [8815,"2023-01-30T10:47:49","22,75"], [8816,"2023-01-30T10:48:44","22,63"], [8817,"2023-01-30T10:50:44","22,63"], [8818,"2023-01-30T10:51:48","22,75"], [8819,"2023-01-30T11:03:28","22,75"], [8820,"2023-01-30T11:05:19","22,75"], [8821,"2023-01-30T11:07:27","22,75"], [8822,"2023-01-30T11:09:30","22,75"], [8823,"2023-01-30T11:46:49","22,75"], [8824,"2023-01-30T11:49:43","22,75"], [8825,"2023-01-30T12:14:40","22,88"], [8826,"2023-01-30T12:20:41","22,88"], [8827,"2023-01-30T12:26:49","22,75"], [8828,"2023-01-30T12:27:58","22,88"], [8829,"2023-01-30T12:30:53","22,75"], [8830,"2023-01-30T12:33:07","22,88"], [8831,"2023-01-30T12:36:18","22,75"], [8832,"2023-01-30T12:50:29","22,63"], [8833,"2023-01-30T12:51:34","22,75"], [8834,"2023-01-30T13:00:56","22,75"], [8835,"2023-01-30T13:05:35","22,88"], [8836,"2023-01-30T13:19:43","23"], [8837,"2023-01-30T13:23:57","23"], [8838,"2023-01-30T13:25:58","23,13"], [8839,"2023-01-30T13:27:04","23"], [8840,"2023-01-30T13:28:16","23,13"], [8841,"2023-01-30T13:30:15","23"], [8842,"2023-01-30T13:32:14","23,13"], [8843,"2023-01-30T13:35:27","23,13"], [8844,"2023-01-30T13:37:23","23,25"], [8845,"2023-01-30T13:38:36","23,13"], [8846,"2023-01-30T13:45:03","23,25"], [8847,"2023-01-30T13:47:55","23,25"], [8848,"2023-01-30T13:49:58","23,13"], [8849,"2023-01-30T13:56:13","23,25"], [8850,"2023-01-30T14:00:16","23,13"], [8851,"2023-01-30T14:03:30","23,13"], [8852,"2023-01-30T14:06:29","23,13"], [8853,"2023-01-30T14:08:37","23,13"], [8854,"2023-01-30T14:10:53","23,13"], [8855,"2023-01-30T14:14:01","23,25"], [8856,"2023-01-30T14:18:12","23,13"], [8857,"2023-01-30T14:19:10","23,25"], [8858,"2023-01-30T14:32:37","23,38"], [8859,"2023-01-30T14:40:50","23,25"], [8860,"2023-01-30T14:42:55","23,25"], [8861,"2023-01-30T14:46:08","23,38"], [8862,"2023-01-30T14:49:07","23,25"], [8863,"2023-01-30T14:50:15","23,38"], [8864,"2023-01-30T14:53:14","23,38"], [8865,"2023-01-30T14:59:31","23,25"], [8866,"2023-01-30T15:00:36","23,38"], [8867,"2023-01-30T15:03:36","23,25"], [8868,"2023-01-30T15:04:37","23,38"], [8869,"2023-01-30T15:06:41","23,25"], [8870,"2023-01-30T15:07:43","23,38"], [8871,"2023-01-30T15:10:57","23,25"], [8872,"2023-01-30T15:12:55","23,25"], [8873,"2023-01-30T15:15:03","23,38"], [8874,"2023-01-30T15:18:00","23,38"], [8875,"2023-01-30T15:31:23","23,38"], [8876,"2023-01-30T15:35:37","23,5"], [8877,"2023-01-30T15:41:39","23,5"], [8878,"2023-01-30T16:07:22","23,38"], [8879,"2023-01-30T16:08:18","23,5"], [8880,"2023-01-30T16:24:55","23,63"], [8881,"2023-01-30T16:27:54","23,5"], [8882,"2023-01-30T16:28:54","23,63"], [8883,"2023-01-30T16:30:52","23,5"], [8884,"2023-01-30T16:31:53","23,63"], [8885,"2023-01-30T16:38:12","23,63"], [8886,"2023-01-30T16:42:17","23,63"], [8887,"2023-01-30T16:45:21","23,5"], [8888,"2023-01-30T16:48:32","23,63"], [8889,"2023-01-30T16:50:33","23,63"], [8890,"2023-01-30T17:02:02","23,5"], [8891,"2023-01-30T17:03:04","23,63"], [8892,"2023-01-30T17:16:20","23,63"], [8893,"2023-01-30T17:46:44","23,63"], [8894,"2023-01-30T18:24:23","23,63"], [8895,"2023-01-30T18:30:34","23,63"], [8896,"2023-01-30T18:32:45","23,75"], [8897,"2023-01-30T18:34:38","23,63"], [8898,"2023-01-30T18:35:38","23,75"], [8899,"2023-01-30T18:37:36","23,63"], [8900,"2023-01-30T18:39:39","23,75"], [8901,"2023-01-30T18:57:51","23,88"], [8902,"2023-01-30T18:59:53","23,75"], [8903,"2023-01-30T19:00:57","23,88"], [8904,"2023-01-30T19:09:56","23,88"], [8905,"2023-01-30T19:12:06","23,75"], [8906,"2023-01-30T19:52:45","23,88"], [8907,"2023-01-30T19:54:46","23,75"], [8908,"2023-01-30T19:57:51","23,88"], [8909,"2023-01-30T19:58:51","23,75"], [8910,"2023-01-30T20:00:57","23,88"], [8911,"2023-01-30T20:03:55","23,75"], [8912,"2023-01-30T20:06:58","23,75"], [8913,"2023-01-30T20:53:28","23,63"], [8914,"2023-01-30T21:24:43","23,63"], [8915,"2023-01-30T21:51:05","23,75"], [8916,"2023-01-30T22:46:49","23,63"], [8917,"2023-01-30T22:49:50","23,63"], [8918,"2023-01-30T22:53:55","23,75"], [8919,"2023-01-30T22:56:49","23,75"], [8920,"2023-01-30T22:59:52","23,63"], [8921,"2023-01-30T23:01:50","23,63"], [8922,"2023-01-30T23:02:54","23,75"], [8923,"2023-01-30T23:04:51","23,63"], [8924,"2023-01-30T23:18:07","23,75"], [8925,"2023-01-30T23:19:03","23,63"], [8926,"2023-01-30T23:53:19","23,63"], [8927,"2023-01-31T00:05:34","23,5"], [8928,"2023-01-31T00:13:35","23,63"], [8929,"2023-01-31T00:14:37","23,5"], [8930,"2023-01-31T00:38:58","23,5"], [8931,"2023-01-31T01:09:20","23,5"], [8932,"2023-01-31T01:12:24","23,5"], [8933,"2023-01-31T01:25:32","23,38"], [8934,"2023-01-31T01:27:36","23,38"], [8935,"2023-01-31T01:28:36","23,5"], [8936,"2023-01-31T01:30:32","23,38"], [8937,"2023-01-31T01:31:36","23,5"], [8938,"2023-01-31T01:38:36","23,5"], [8939,"2023-01-31T01:43:43","23,5"], [8940,"2023-01-31T01:44:44","23,63"], [8941,"2023-01-31T02:05:54","23,5"], [8942,"2023-01-31T02:11:00","23,63"], [8943,"2023-01-31T02:20:03","23,5"], [8944,"2023-01-31T02:22:03","23,63"], [8945,"2023-01-31T02:24:12","23,75"], [8946,"2023-01-31T02:25:10","23,63"], [8947,"2023-01-31T02:27:10","23,5"], [8948,"2023-01-31T02:28:13","23,63"], [8949,"2023-01-31T02:30:10","23,5"], [8950,"2023-01-31T02:35:09","23,5"], [8951,"2023-01-31T02:36:13","23,63"], [8952,"2023-01-31T02:38:14","23,63"], [8953,"2023-01-31T02:43:15","23,5"], [8954,"2023-01-31T02:44:17","23,63"], [8955,"2023-01-31T02:47:16","23,5"], [8956,"2023-01-31T02:49:17","23,63"], [8957,"2023-01-31T02:54:23","23,63"], [8958,"2023-01-31T02:55:21","23,5"], [8959,"2023-01-31T02:56:24","23,38"], [8960,"2023-01-31T02:58:27","23,38"], [8961,"2023-01-31T03:01:32","23,38"], [8962,"2023-01-31T03:06:34","23,38"], [8963,"2023-01-31T03:08:38","23,38"], [8964,"2023-01-31T03:10:36","23,38"], [8965,"2023-01-31T03:14:37","23,5"], [8966,"2023-01-31T03:15:39","23,25"], [8967,"2023-01-31T03:16:48","23,38"], [8968,"2023-01-31T03:17:43","23,25"], [8969,"2023-01-31T03:20:42","23,25"], [8970,"2023-01-31T03:22:47","23,38"], [8971,"2023-01-31T03:25:46","23,13"], [8972,"2023-01-31T03:26:51","23,25"], [8973,"2023-01-31T03:29:52","23,25"], [8974,"2023-01-31T03:30:48","23,13"], [8975,"2023-01-31T03:33:54","23,25"], [8976,"2023-01-31T03:35:52","23,13"], [8977,"2023-01-31T03:37:56","23,13"], [8978,"2023-01-31T03:38:52","22,88"], [8979,"2023-01-31T03:39:54","23,13"], [8980,"2023-01-31T03:40:52","22,88"], [8981,"2023-01-31T03:42:54","22,88"], [8982,"2023-01-31T03:44:55","22,88"], [8983,"2023-01-31T03:46:04","23"], [8984,"2023-01-31T03:48:59","23,25"], [8985,"2023-01-31T03:50:01","23,13"], [8986,"2023-01-31T03:51:02","23,25"], [8987,"2023-01-31T03:52:58","23,13"], [8988,"2023-01-31T03:54:02","22,88"], [8989,"2023-01-31T03:55:05","23,13"], [8990,"2023-01-31T03:57:04","23"], [8991,"2023-01-31T03:58:12","22,88"], [8992,"2023-01-31T04:01:13","22,88"], [8993,"2023-01-31T04:02:10","23"], [8994,"2023-01-31T04:05:07","22,88"], [8995,"2023-01-31T04:06:11","22,75"], [8996,"2023-01-31T04:07:14","23"], [8997,"2023-01-31T04:09:09","22,88"], [8998,"2023-01-31T04:11:16","23"], [8999,"2023-01-31T04:12:14","22,88"], [9000,"2023-01-31T04:15:19","22,75"], [9001,"2023-01-31T04:16:15","22,88"], [9002,"2023-01-31T04:24:28","22,63"], [9003,"2023-01-31T04:25:22","22,88"], [9004,"2023-01-31T04:27:20","23"], [9005,"2023-01-31T04:28:25","22,88"], [9006,"2023-01-31T04:30:22","22,88"], [9007,"2023-01-31T04:32:25","22,75"], [9008,"2023-01-31T04:34:26","22,63"], [9009,"2023-01-31T04:35:25","22,75"], [9010,"2023-01-31T04:41:25","22,75"], [9011,"2023-01-31T04:42:31","23"], [9012,"2023-01-31T04:45:27","23"], [9013,"2023-01-31T04:46:25","22,88"], [9014,"2023-01-31T04:47:29","22,75"], [9015,"2023-01-31T04:48:34","23"], [9016,"2023-01-31T04:50:40","23,13"], [9017,"2023-01-31T04:51:39","23"], [9018,"2023-01-31T04:54:40","22,88"], [9019,"2023-01-31T04:59:44","23"], [9020,"2023-01-31T05:03:39","23,13"], [9021,"2023-01-31T05:04:43","23"], [9022,"2023-01-31T05:05:45","22,75"], [9023,"2023-01-31T05:07:44","22,88"], [9024,"2023-01-31T05:09:44","23"], [9025,"2023-01-31T05:10:43","22,88"], [9026,"2023-01-31T05:11:45","23,13"], [9027,"2023-01-31T05:12:46","23"], [9028,"2023-01-31T05:13:47","23,13"], [9029,"2023-01-31T05:14:47","23"], [9030,"2023-01-31T05:16:53","22,88"], [9031,"2023-01-31T05:21:52","22,88"], [9032,"2023-01-31T05:23:51","23,13"], [9033,"2023-01-31T05:27:03","23,13"], [9034,"2023-01-31T05:27:58","23"], [9035,"2023-01-31T05:30:06","22,88"], [9036,"2023-01-31T05:34:06","23"], [9037,"2023-01-31T05:36:05","23"], [9038,"2023-01-31T05:38:11","23,13"], [9039,"2023-01-31T05:39:09","23"], [9040,"2023-01-31T05:43:15","22,75"], [9041,"2023-01-31T05:49:21","22,88"], [9042,"2023-01-31T05:52:22","23"], [9043,"2023-01-31T05:55:21","23"], [9044,"2023-01-31T05:56:22","22,88"], [9045,"2023-01-31T05:57:27","23"], [9046,"2023-01-31T06:01:27","23,13"], [9047,"2023-01-31T06:02:25","23"], [9048,"2023-01-31T06:03:27","22,88"], [9049,"2023-01-31T06:04:28","23"], [9050,"2023-01-31T06:12:44","23,13"], [9051,"2023-01-31T06:14:41","23"], [9052,"2023-01-31T06:16:51","23,13"], [9053,"2023-01-31T06:27:00","23,25"], [9054,"2023-01-31T06:30:06","23,13"], [9055,"2023-01-31T06:31:02","23,25"], [9056,"2023-01-31T06:33:04","23,25"], [9057,"2023-01-31T06:41:00","23,25"], [9058,"2023-01-31T06:45:06","23,13"], [9059,"2023-01-31T06:47:04","23,25"], [9060,"2023-01-31T06:49:15","23,38"], [9061,"2023-01-31T07:08:26","23,38"], [9062,"2023-01-31T07:10:22","23,25"], [9063,"2023-01-31T07:12:27","23,38"], [9064,"2023-01-31T07:13:30","23,25"], [9065,"2023-01-31T07:17:27","23,25"], [9066,"2023-01-31T07:37:43","23,38"], [9067,"2023-01-31T07:38:37","23,25"], [9068,"2023-01-31T07:42:45","23,13"], [9069,"2023-01-31T07:43:45","23,25"], [9070,"2023-01-31T07:53:45","23,25"], [9071,"2023-01-31T08:01:57","23,13"], [9072,"2023-01-31T08:07:05","23,25"], [9073,"2023-01-31T08:13:08","23,25"], [9074,"2023-01-31T08:19:13","23,13"], [9075,"2023-01-31T08:22:19","23"], [9076,"2023-01-31T08:23:16","23,13"], [9077,"2023-01-31T08:30:26","23,25"], [9078,"2023-01-31T08:31:30","23,13"], [9079,"2023-01-31T08:38:37","23,25"], [9080,"2023-01-31T08:40:39","23,13"], [9081,"2023-01-31T08:41:42","23,25"], [9082,"2023-01-31T08:42:44","23,13"], [9083,"2023-01-31T08:46:45","23,25"], [9084,"2023-01-31T08:49:40","23,13"], [9085,"2023-01-31T08:52:47","23,25"], [9086,"2023-01-31T09:05:01","23,13"], [9087,"2023-01-31T09:09:04","23,25"], [9088,"2023-01-31T09:10:07","23,13"], [9089,"2023-01-31T09:12:13","23,25"], [9090,"2023-01-31T09:14:14","23,25"], [9091,"2023-01-31T09:21:17","23,13"], [9092,"2023-01-31T09:24:22","23,25"], [9093,"2023-01-31T09:30:23","23,38"], [9094,"2023-01-31T09:33:25","23,38"], [9095,"2023-01-31T09:35:24","23,25"], [9096,"2023-01-31T09:37:24","23,38"], [9097,"2023-01-31T09:39:24","23,5"], [9098,"2023-01-31T09:41:26","23,38"], [9099,"2023-01-31T09:43:30","23,25"], [9100,"2023-01-31T09:45:32","23,38"], [9101,"2023-01-31T09:47:31","23,38"], [9102,"2023-01-31T09:53:33","23,5"], [9103,"2023-01-31T09:57:38","23,38"], [9104,"2023-01-31T09:59:41","23,5"], [9105,"2023-01-31T10:00:41","23,38"], [9106,"2023-01-31T10:02:41","23,38"], [9107,"2023-01-31T10:07:46","23,5"], [9108,"2023-01-31T10:11:47","23,63"], [9109,"2023-01-31T10:18:53","23,5"], [9110,"2023-01-31T10:21:54","23,5"], [9111,"2023-01-31T10:23:49","23,38"], [9112,"2023-01-31T10:24:50","23,5"], [9113,"2023-01-31T10:26:57","23,63"], [9114,"2023-01-31T10:30:00","23,75"], [9115,"2023-01-31T10:32:58","23,88"], [9116,"2023-01-31T10:34:03","23,75"], [9117,"2023-01-31T10:43:12","23,63"], [9118,"2023-01-31T10:47:09","23,63"], [9119,"2023-01-31T10:50:14","23,75"], [9120,"2023-01-31T10:55:20","23,63"], [9121,"2023-01-31T10:57:20","23,75"], [9122,"2023-01-31T10:58:21","23,63"], [9123,"2023-01-31T11:00:19","23,75"], [9124,"2023-01-31T11:02:24","23,63"], [9125,"2023-01-31T11:10:35","23,38"], [9126,"2023-01-31T11:12:33","23,38"], [9127,"2023-01-31T11:13:30","23,5"], [9128,"2023-01-31T11:16:39","23,38"], [9129,"2023-01-31T11:19:37","23,5"], [9130,"2023-01-31T11:21:36","23,63"], [9131,"2023-01-31T11:22:43","23,5"], [9132,"2023-01-31T11:24:35","23,63"], [9133,"2023-01-31T11:25:42","23,5"], [9134,"2023-01-31T11:26:39","23,63"], [9135,"2023-01-31T11:27:41","23,75"], [9136,"2023-01-31T11:29:42","23,5"], [9137,"2023-01-31T11:30:44","23,38"], [9138,"2023-01-31T11:31:44","23,5"], [9139,"2023-01-31T11:34:43","23,63"], [9140,"2023-01-31T11:36:51","23,5"], [9141,"2023-01-31T11:38:43","23,38"], [9142,"2023-01-31T11:39:48","23,5"], [9143,"2023-01-31T11:41:46","23,5"], [9144,"2023-01-31T11:43:45","23,63"], [9145,"2023-01-31T11:45:52","23,5"], [9146,"2023-01-31T11:53:08","23,38"], [9147,"2023-01-31T11:55:10","23,38"], [9148,"2023-01-31T11:57:13","23,63"], [9149,"2023-01-31T11:58:11","23,5"], [9150,"2023-01-31T12:02:09","23,5"], [9151,"2023-01-31T12:03:14","23,38"], [9152,"2023-01-31T12:04:10","23,5"], [9153,"2023-01-31T12:06:19","23,63"], [9154,"2023-01-31T12:07:23","23,5"], [9155,"2023-01-31T12:10:21","23,5"], [9156,"2023-01-31T12:12:18","23,63"], [9157,"2023-01-31T12:14:28","23,63"], [9158,"2023-01-31T12:15:24","23,75"], [9159,"2023-01-31T12:17:28","23,88"], [9160,"2023-01-31T12:20:35","23,75"], [9161,"2023-01-31T12:24:33","23,75"], [9162,"2023-01-31T12:27:39","23,88"], [9163,"2023-01-31T12:30:38","23,88"], [9164,"2023-01-31T12:32:40","23,75"], [9165,"2023-01-31T12:34:43","23,75"], [9166,"2023-01-31T12:36:46","23,88"], [9167,"2023-01-31T12:38:41","23,75"], [9168,"2023-01-31T12:41:49","23,75"], [9169,"2023-01-31T12:44:51","23,88"], [9170,"2023-01-31T12:46:54","23,75"], [9171,"2023-01-31T12:48:00","23,63"], [9172,"2023-01-31T12:50:03","23,75"], [9173,"2023-01-31T12:52:04","23,75"], [9174,"2023-01-31T12:53:00","23,5"], [9175,"2023-01-31T12:55:06","23,63"], [9176,"2023-01-31T13:01:12","23,75"], [9177,"2023-01-31T13:02:13","24"], [9178,"2023-01-31T13:06:14","23,88"], [9179,"2023-01-31T13:09:16","23,75"], [9180,"2023-01-31T13:10:17","23,88"], [9181,"2023-01-31T13:15:17","23,88"], [9182,"2023-01-31T13:18:19","23,75"], [9183,"2023-01-31T13:20:18","23,75"], [9184,"2023-01-31T13:21:26","23,88"], [9185,"2023-01-31T13:23:22","23,75"], [9186,"2023-01-31T13:25:26","23,88"], [9187,"2023-01-31T13:27:24","23,75"], [9188,"2023-01-31T13:30:32","23,75"], [9189,"2023-01-31T13:32:33","23,88"], [9190,"2023-01-31T13:35:34","23,88"], [9191,"2023-01-31T13:37:37","24"], [9192,"2023-01-31T13:45:40","24"], [9193,"2023-01-31T13:48:42","24"], [9194,"2023-01-31T13:49:43","24,13"], [9195,"2023-01-31T13:51:45","24"], [9196,"2023-01-31T13:52:50","23,88"], [9197,"2023-01-31T13:53:45","24"], [9198,"2023-01-31T13:58:49","24"], [9199,"2023-01-31T14:08:55","24,13"], [9200,"2023-01-31T14:11:54","24,13"], [9201,"2023-01-31T14:19:09","24,13"], [9202,"2023-01-31T14:22:10","24"], [9203,"2023-01-31T14:25:13","24,13"], [9204,"2023-01-31T14:28:16","24"], [9205,"2023-01-31T14:31:13","23,88"], [9206,"2023-01-31T14:33:18","24"], [9207,"2023-01-31T14:36:19","23,88"], [9208,"2023-01-31T14:38:29","24"], [9209,"2023-01-31T14:40:17","23,88"], [9210,"2023-01-31T14:41:16","24"], [9211,"2023-01-31T14:55:33","24,13"], [9212,"2023-01-31T15:02:34","24,13"], [9213,"2023-01-31T15:03:37","24"], [9214,"2023-01-31T15:07:40","24,13"], [9215,"2023-01-31T15:13:52","24"], [9216,"2023-01-31T15:17:51","24"], [9217,"2023-01-31T15:18:47","23,88"], [9218,"2023-01-31T15:19:49","24"], [9219,"2023-01-31T15:22:49","24,13"], [9220,"2023-01-31T15:23:54","24"], [9221,"2023-01-31T15:25:01","24,13"], [9222,"2023-01-31T15:26:54","24"], [9223,"2023-01-31T15:28:57","24"], [9224,"2023-01-31T15:31:00","23,88"], [9225,"2023-01-31T15:31:59","24"], [9226,"2023-01-31T15:43:09","24,13"], [9227,"2023-01-31T15:47:09","24"], [9228,"2023-01-31T15:57:18","24,13"], [9229,"2023-01-31T15:59:20","24"], [9230,"2023-01-31T16:04:21","24"], [9231,"2023-01-31T16:05:23","24,13"], [9232,"2023-01-31T16:16:30","24,13"], [9233,"2023-01-31T16:19:26","24,13"], [9234,"2023-01-31T16:25:30","24,25"], [9235,"2023-01-31T16:28:48","24,25"], [9236,"2023-01-31T16:31:54","24,25"], [9237,"2023-01-31T16:40:55","24,38"], [9238,"2023-01-31T16:42:56","24,25"], [9239,"2023-01-31T16:46:57","24,38"], [9240,"2023-01-31T16:48:05","24,25"], [9241,"2023-01-31T16:52:02","24,38"], [9242,"2023-01-31T16:55:02","24,25"], [9243,"2023-01-31T16:58:04","24,38"], [9244,"2023-01-31T17:22:16","24,5"], [9245,"2023-01-31T17:34:31","24,63"], [9246,"2023-01-31T17:54:46","24,63"], [9247,"2023-01-31T17:57:45","24,63"], [9248,"2023-01-31T18:01:46","24,75"], [9249,"2023-01-31T18:03:44","24,63"], [9250,"2023-01-31T18:09:49","24,75"], [9251,"2023-01-31T18:13:49","24,63"], [9252,"2023-01-31T18:14:51","24,75"], [9253,"2023-01-31T18:19:53","24,63"], [9254,"2023-01-31T18:22:54","24,63"], [9255,"2023-01-31T18:29:58","24,5"], [9256,"2023-01-31T18:31:59","24,63"], [9257,"2023-01-31T18:33:00","24,5"], [9258,"2023-01-31T18:34:01","24,63"], [9259,"2023-01-31T18:44:03","24,63"], [9260,"2023-01-31T18:46:03","24,63"], [9261,"2023-01-31T18:49:05","24,75"], [9262,"2023-01-31T18:50:07","24,63"], [9263,"2023-01-31T19:11:21","24,63"], [9264,"2023-01-31T19:15:18","24,63"], [9265,"2023-01-31T19:18:25","24,63"], [9266,"2023-01-31T19:35:21","24,75"], [9267,"2023-01-31T19:36:21","24,63"], [9268,"2023-01-31T19:39:21","24,75"], [9269,"2023-01-31T19:40:21","24,63"], [9270,"2023-01-31T20:23:22","24,5"], [9271,"2023-01-31T20:24:22","24,63"], [9272,"2023-01-31T20:25:22","24,5"], [9273,"2023-01-31T20:27:23","24,63"], [9274,"2023-01-31T20:28:23","24,5"], [9275,"2023-01-31T20:31:23","24,5"], [9276,"2023-01-31T20:39:24","24,63"], [9277,"2023-01-31T20:40:24","24,5"], [9278,"2023-01-31T21:06:28","24,38"], [9279,"2023-01-31T21:07:28","24,5"], [9280,"2023-01-31T21:09:28","24,38"], [9281,"2023-01-31T21:14:29","24,38"], [9282,"2023-01-31T21:15:29","24,5"], [9283,"2023-01-31T21:19:30","24,38"], [9284,"2023-01-31T22:00:33","24,25"], [9285,"2023-01-31T22:01:34","24,38"], [9286,"2023-01-31T22:02:34","24,25"], [9287,"2023-01-31T22:14:36","24,25"], [9288,"2023-01-31T22:17:36","24,25"], [9289,"2023-01-31T22:18:36","24,38"], [9290,"2023-01-31T22:20:36","24,38"], [9291,"2023-01-31T22:23:37","24,38"], [9292,"2023-01-31T22:26:37","24,38"], [9293,"2023-01-31T22:29:37","24,38"], [9294,"2023-01-31T22:32:38","24,38"], [9295,"2023-01-31T22:48:39","24,38"], [9296,"2023-01-31T22:51:39","24,38"], [9297,"2023-01-31T22:54:40","24,38"], [9298,"2023-01-31T22:57:40","24,38"], [9299,"2023-01-31T23:06:42","24,5"], [9300,"2023-01-31T23:25:43","24,38"], [9301,"2023-01-31T23:26:43","24,5"], [9302,"2023-01-31T23:27:43","24,38"], [9303,"2023-01-31T23:29:44","24,5"], [9304,"2023-01-31T23:32:44","24,5"], [9305,"2023-01-31T23:33:44","24,38"], [9306,"2023-01-31T23:35:44","24,38"], [9307,"2023-01-31T23:38:44","24,38"], [9308,"2023-01-31T23:41:44","24,38"], [9309,"2023-01-31T23:44:45","24,38"], [9310,"2023-01-31T23:47:45","24,38"], [9311,"2023-01-31T23:57:47","24,38"], [9312,null,""], [9313,null,""], [9314,null,""], [9315,null,""], [9316,null,""], [9317,null,""], [9318,null,""], [9319,null,""], [9320,null,""], [9321,null,""], [9322,null,""], [9323,null,""], [9324,null,""], [9325,null,""], [9326,null,""], [9327,null,""], [9328,null,""], [9329,null,""], [9330,null,""], [9331,null,""], [9332,null,""], [9333,null,""], [9334,null,""], [9335,null,""], [9336,null,""], [9337,null,""], [9338,null,""], [9339,null,""], [9340,null,""], [9341,null,""], [9342,null,""], [9343,null,""], [9344,null,""], [9345,null,""], [9346,null,""], [9347,null,""], [9348,null,""], [9349,null,""], [9350,null,""], [9351,null,""], [9352,null,""], [9353,null,""], [9354,null,""], [9355,null,""], [9356,null,""], [9357,null,""], [9358,null,""], [9359,null,""], [9360,null,""], [9361,null,""], [9362,null,""], [9363,null,""], [9364,null,""], [9365,null,""], [9366,null,""], [9367,null,""], [9368,null,""], [9369,null,""], [9370,null,""], [9371,null,""], [9372,null,""], [9373,null,""], [9374,null,""], [9375,null,""], [9376,null,""], [9377,null,""], [9378,null,""], [9379,null,""], [9380,null,""], [9381,null,""], [9382,null,""], [9383,null,""], [9384,null,""], [9385,null,""], [9386,null,""], [9387,null,""], [9388,null,""], [9389,null,""], [9390,null,""], [9391,null,""], [9392,null,""], [9393,null,""], [9394,null,""], [9395,null,""], [9396,null,""], [9397,null,""], [9398,null,""], [9399,null,""], [9400,null,""], [9401,null,""], [9402,null,""], [9403,null,""], [9404,null,""], [9405,null,""], [9406,null,""], [9407,null,""], [9408,null,""], [9409,null,""], [9410,null,""], [9411,null,""], [9412,null,""], [9413,null,""], [9414,null,""], [9415,null,""], [9416,null,""], [9417,null,""], [9418,null,""], [9419,null,""], [9420,null,""], [9421,null,""], [9422,null,""], [9423,null,""], [9424,null,""], [9425,null,""], [9426,null,""], [9427,null,""], [9428,null,""], [9429,null,""], [9430,null,""], [9431,null,""], [9432,null,""], [9433,null,""], [9434,null,""], [9435,null,""], [9436,null,""], [9437,null,""], [9438,null,""], [9439,null,""], [9440,null,""], [9441,null,""], [9442,null,""], [9443,null,""], [9444,null,""], [9445,null,""], [9446,null,""], [9447,null,""], [9448,null,""], [9449,null,""], [9450,null,""], [9451,null,""], [9452,null,""], [9453,null,""], [9454,null,""], [9455,null,""], [9456,null,""], [9457,null,""], [9458,null,""], [9459,null,""], [9460,null,""], [9461,null,""], [9462,null,""], [9463,null,""], [9464,null,""], [9465,null,""], [9466,null,""], [9467,null,""], [9468,null,""], [9469,null,""], [9470,null,""], [9471,null,""], [9472,null,""], [9473,null,""], [9474,null,""], [9475,null,""], [9476,null,""], [9477,null,""], [9478,null,""], [9479,null,""], [9480,null,""], [9481,null,""], [9482,null,""], [9483,null,""], [9484,null,""], [9485,null,""], [9486,null,""], [9487,null,""], [9488,null,""], [9489,null,""], [9490,null,""], [9491,null,""], [9492,null,""], [9493,null,""], [9494,null,""], [9495,null,""], [9496,null,""], [9497,null,""], [9498,null,""], [9499,null,""], [9500,null,""], [9501,null,""], [9502,null,""], [9503,null,""], [9504,null,""], [9505,null,""], [9506,null,""], [9507,null,""], [9508,null,""], [9509,null,""], [9510,null,""], [9511,null,""], [9512,null,""], [9513,null,""], [9514,null,""], [9515,null,""], [9516,null,""], [9517,null,""], [9518,null,""], [9519,null,""], [9520,null,""], [9521,null,""], [9522,null,""], [9523,null,""], [9524,null,""], [9525,null,""], [9526,null,""], [9527,null,""], [9528,null,""], [9529,null,""], [9530,null,""], [9531,null,""], [9532,null,""], [9533,null,""], [9534,null,""], [9535,null,""], [9536,null,""], [9537,null,""], [9538,null,""], [9539,null,""], [9540,null,""], [9541,null,""], [9542,null,""], [9543,null,""], [9544,null,""], [9545,null,""], [9546,null,""], [9547,null,""], [9548,null,""], [9549,null,""], [9550,null,""], [9551,null,""], [9552,null,""], [9553,null,""], [9554,null,""], [9555,null,""], [9556,null,""], [9557,null,""], [9558,null,""], [9559,null,""], [9560,null,""], [9561,null,""], [9562,null,""], [9563,null,""], [9564,null,""], [9565,null,""], [9566,null,""], [9567,null,""], [9568,null,""], [9569,null,""], [9570,null,""], [9571,null,""], [9572,null,""], [9573,null,""], [9574,null,""], [9575,null,""], [9576,null,""], [9577,null,""], [9578,null,""], [9579,null,""], [9580,null,""], [9581,null,""], [9582,null,""], [9583,null,""], [9584,null,""], [9585,null,""], [9586,null,""], [9587,null,""], [9588,null,""], [9589,null,""], [9590,null,""], [9591,null,""], [9592,null,""], [9593,null,""], [9594,null,""], [9595,null,""], [9596,null,""], [9597,null,""], [9598,null,""], [9599,null,""], [9600,null,""], [9601,null,""], [9602,null,""], [9603,null,""], [9604,null,""], [9605,null,""], [9606,null,""], [9607,null,""], [9608,null,""], [9609,null,""], [9610,null,""], [9611,null,""], [9612,null,""], [9613,null,""], [9614,null,""], [9615,null,""], [9616,null,""], [9617,null,""], [9618,null,""], [9619,null,""], [9620,null,""], [9621,null,""], [9622,null,""], [9623,null,""], [9624,null,""], [9625,null,""], [9626,null,""], [9627,null,""], [9628,null,""], [9629,null,""], [9630,null,""], [9631,null,""], [9632,null,""], [9633,null,""], [9634,null,""], [9635,null,""], [9636,null,""], [9637,null,""], [9638,null,""], [9639,null,""], [9640,null,""], [9641,null,""], [9642,null,""], [9643,null,""], [9644,null,""], [9645,null,""], [9646,null,""], [9647,null,""], [9648,null,""], [9649,null,""], [9650,null,""], [9651,null,""], [9652,null,""], [9653,null,""], [9654,null,""], [9655,null,""], [9656,null,""], [9657,null,""], [9658,null,""], [9659,null,""], [9660,null,""], [9661,null,""], [9662,null,""], [9663,null,""], [9664,null,""], [9665,null,""], [9666,null,""], [9667,null,""], [9668,null,""], [9669,null,""], [9670,null,""], [9671,null,""], [9672,null,""], [9673,null,""], [9674,null,""], [9675,null,""], [9676,null,""], [9677,null,""], [9678,null,""], [9679,null,""], [9680,null,""], [9681,null,""], [9682,null,""], [9683,null,""], [9684,null,""], [9685,null,""], [9686,null,""], [9687,null,""], [9688,null,""], [9689,null,""], [9690,null,""], [9691,null,""], [9692,null,""], [9693,null,""], [9694,null,""], [9695,null,""], [9696,null,""], [9697,null,""], [9698,null,""], [9699,null,""], [9700,null,""], [9701,null,""], [9702,null,""], [9703,null,""], [9704,null,""], [9705,null,""], [9706,null,""], [9707,null,""], [9708,null,""], [9709,null,""], [9710,null,""], [9711,null,""], [9712,null,""], [9713,null,""], [9714,null,""], [9715,null,""], [9716,null,""], [9717,null,""], [9718,null,""], [9719,null,""], [9720,null,""], [9721,null,""], [9722,null,""], [9723,null,""], [9724,null,""], [9725,null,""], [9726,null,""], [9727,null,""], [9728,null,""], [9729,null,""], [9730,null,""], [9731,null,""], [9732,null,""], [9733,null,""], [9734,null,""], [9735,null,""], [9736,null,""], [9737,null,""], [9738,null,""], [9739,null,""], [9740,null,""], [9741,null,""], [9742,null,""], [9743,null,""], [9744,null,""], [9745,null,""], [9746,null,""], [9747,null,""], [9748,null,""], [9749,null,""], [9750,null,""], [9751,null,""], [9752,null,""], [9753,null,""], [9754,null,""], [9755,null,""], [9756,null,""], [9757,null,""], [9758,null,""], [9759,null,""], [9760,null,""], [9761,null,""], [9762,null,""], [9763,null,""], [9764,null,""], [9765,null,""], [9766,null,""], [9767,null,""], [9768,null,""], [9769,null,""], [9770,null,""], [9771,null,""], [9772,null,""], [9773,null,""], [9774,null,""], [9775,null,""], [9776,null,""], [9777,null,""], [9778,null,""], [9779,null,""], [9780,null,""], [9781,null,""], [9782,null,""], [9783,null,""], [9784,null,""], [9785,null,""], [9786,null,""], [9787,null,""], [9788,null,""], [9789,null,""], [9790,null,""], [9791,null,""], [9792,null,""], [9793,null,""], [9794,null,""], [9795,null,""], [9796,null,""], [9797,null,""], [9798,null,""], [9799,null,""], [9800,null,""], [9801,null,""], [9802,null,""], [9803,null,""], [9804,null,""], [9805,null,""], [9806,null,""], [9807,null,""], [9808,null,""], [9809,null,""], [9810,null,""], [9811,null,""], [9812,null,""], [9813,null,""], [9814,null,""], [9815,null,""], [9816,null,""], [9817,null,""], [9818,null,""], [9819,null,""], [9820,null,""], [9821,null,""], [9822,null,""], [9823,null,""], [9824,null,""], [9825,null,""], [9826,null,""], [9827,null,""], [9828,null,""], [9829,null,""], [9830,null,""], [9831,null,""], [9832,null,""], [9833,null,""], [9834,null,""], [9835,null,""], [9836,null,""], [9837,null,""], [9838,null,""], [9839,null,""], [9840,null,""], [9841,null,""], [9842,null,""], [9843,null,""], [9844,null,""], [9845,null,""], [9846,null,""], [9847,null,""], [9848,null,""], [9849,null,""], [9850,null,""], [9851,null,""], [9852,null,""], [9853,null,""], [9854,null,""], [9855,null,""], [9856,null,""], [9857,null,""], [9858,null,""], [9859,null,""], [9860,null,""], [9861,null,""], [9862,null,""], [9863,null,""], [9864,null,""], [9865,null,""], [9866,null,""], [9867,null,""], [9868,null,""], [9869,null,""], [9870,null,""], [9871,null,""], [9872,null,""], [9873,null,""], [9874,null,""], [9875,null,""], [9876,null,""], [9877,null,""], [9878,null,""], [9879,null,""], [9880,null,""], [9881,null,""], [9882,null,""], [9883,null,""], [9884,null,""], [9885,null,""], [9886,null,""], [9887,null,""], [9888,null,""], [9889,null,""], [9890,null,""], [9891,null,""], [9892,null,""], [9893,null,""], [9894,null,""], [9895,null,""], [9896,null,""], [9897,null,""], [9898,null,""], [9899,null,""], [9900,null,""], [9901,null,""], [9902,null,""], [9903,null,""], [9904,null,""], [9905,null,""], [9906,null,""], [9907,null,""], [9908,null,""], [9909,null,""], [9910,null,""], [9911,null,""], [9912,null,""], [9913,null,""], [9914,null,""], [9915,null,""], [9916,null,""], [9917,null,""], [9918,null,""], [9919,null,""], [9920,null,""], [9921,null,""], [9922,null,""], [9923,null,""], [9924,null,""], [9925,null,""], [9926,null,""], [9927,null,""], [9928,null,""], [9929,null,""], [9930,null,""], [9931,null,""], [9932,null,""], [9933,null,""], [9934,null,""], [9935,null,""], [9936,null,""], [9937,null,""], [9938,null,""], [9939,null,""], [9940,null,""], [9941,null,""], [9942,null,""], [9943,null,""], [9944,null,""], [9945,null,""], [9946,null,""], [9947,null,""], [9948,null,""], [9949,null,""], [9950,null,""], [9951,null,""], [9952,null,""], [9953,null,""], [9954,null,""], [9955,null,""], [9956,null,""], [9957,null,""], [9958,null,""], [9959,null,""], [9960,null,""], [9961,null,""], [9962,null,""], [9963,null,""], [9964,null,""], [9965,null,""], [9966,null,""], [9967,null,""], [9968,null,""], [9969,null,""], [9970,null,""], [9971,null,""], [9972,null,""], [9973,null,""], [9974,null,""], [9975,null,""], [9976,null,""], [9977,null,""], [9978,null,""], [9979,null,""], [9980,null,""], [9981,null,""], [9982,null,""], [9983,null,""], [9984,null,""], [9985,null,""], [9986,null,""], [9987,null,""], [9988,null,""], [9989,null,""], [9990,null,""], [9991,null,""], [9992,null,""], [9993,null,""], [9994,null,""], [9995,null,""], [9996,null,""], [9997,null,""], [9998,null,""], [9999,null,""], [10000,null,""], [10001,null,""], [10002,null,""], [10003,null,""], [10004,null,""], [10005,null,""], [10006,null,""], [10007,null,""], [10008,null,""], [10009,null,""], [10010,null,""], [10011,null,""], [10012,null,""], [10013,null,""], [10014,null,""], [10015,null,""], [10016,null,""], [10017,null,""], [10018,null,""], [10019,null,""], [10020,null,""], [10021,null,""], [10022,null,""], [10023,null,""], [10024,null,""], [10025,null,""], [10026,null,""], [10027,null,""], [10028,null,""], [10029,null,""], [10030,null,""], [10031,null,""], [10032,null,""], [10033,null,""], [10034,null,""], [10035,null,""], [10036,null,""], [10037,null,""], [10038,null,""], [10039,null,""], [10040,null,""], [10041,null,""], [10042,null,""], [10043,null,""], [10044,null,""], [10045,null,""], [10046,null,""], [10047,null,""], [10048,null,""], [10049,null,""], [10050,null,""], [10051,null,""], [10052,null,""], [10053,null,""], [10054,null,""], [10055,null,""], [10056,null,""], [10057,null,""], [10058,null,""], [10059,null,""], [10060,null,""], [10061,null,""], [10062,null,""], [10063,null,""], [10064,null,""], [10065,null,""], [10066,null,""], [10067,null,""], [10068,null,""], [10069,null,""], [10070,null,""], [10071,null,""], [10072,null,""], [10073,null,""], [10074,null,""], [10075,null,""], [10076,null,""], [10077,null,""], [10078,null,""], [10079,null,""], [10080,null,""], [10081,null,""], [10082,null,""], [10083,null,""], [10084,null,""], [10085,null,""], [10086,null,""], [10087,null,""], [10088,null,""], [10089,null,""], [10090,null,""], [10091,null,""], [10092,null,""], [10093,null,""], [10094,null,""], [10095,null,""], [10096,null,""], [10097,null,""], [10098,null,""], [10099,null,""], [10100,null,""], [10101,null,""], [10102,null,""], [10103,null,""], [10104,null,""], [10105,null,""], [10106,null,""], [10107,null,""], [10108,null,""], [10109,null,""], [10110,null,""], [10111,null,""], [10112,null,""], [10113,null,""], [10114,null,""], [10115,null,""], [10116,null,""], [10117,null,""], [10118,null,""], [10119,null,""], [10120,null,""], [10121,null,""], [10122,null,""], [10123,null,""], [10124,null,""], [10125,null,""], [10126,null,""], [10127,null,""], [10128,null,""], [10129,null,""], [10130,null,""], [10131,null,""], [10132,null,""], [10133,null,""], [10134,null,""], [10135,null,""], [10136,null,""], [10137,null,""], [10138,null,""], [10139,null,""], [10140,null,""], [10141,null,""], [10142,null,""], [10143,null,""], [10144,null,""], [10145,null,""], [10146,null,""], [10147,null,""], [10148,null,""], [10149,null,""], [10150,null,""], [10151,null,""], [10152,null,""], [10153,null,""], [10154,null,""], [10155,null,""], [10156,null,""], [10157,null,""], [10158,null,""], [10159,null,""], [10160,null,""], [10161,null,""], [10162,null,""], [10163,null,""], [10164,null,""], [10165,null,""], [10166,null,""], [10167,null,""], [10168,null,""], [10169,null,""], [10170,null,""], [10171,null,""], [10172,null,""], [10173,null,""], [10174,null,""], [10175,null,""], [10176,null,""], [10177,null,""], [10178,null,""], [10179,null,""], [10180,null,""], [10181,null,""], [10182,null,""], [10183,null,""], [10184,null,""], [10185,null,""], [10186,null,""], [10187,null,""], [10188,null,""], [10189,null,""], [10190,null,""], [10191,null,""], [10192,null,""], [10193,null,""], [10194,null,""], [10195,null,""], [10196,null,""], [10197,null,""], [10198,null,""], [10199,null,""], [10200,null,""], [10201,null,""], [10202,null,""], [10203,null,""], [10204,null,""], [10205,null,""], [10206,null,""], [10207,null,""], [10208,null,""], [10209,null,""], [10210,null,""], [10211,null,""], [10212,null,""], [10213,null,""], [10214,null,""], [10215,null,""], [10216,null,""], [10217,null,""], [10218,null,""], [10219,null,""], [10220,null,""], [10221,null,""], [10222,null,""], [10223,null,""], [10224,null,""], [10225,null,""], [10226,null,""], [10227,null,""], [10228,null,""], [10229,null,""], [10230,null,""], [10231,null,""], [10232,null,""], [10233,null,""], [10234,null,""], [10235,null,""], [10236,null,""], [10237,null,""], [10238,null,""], [10239,null,""], [10240,null,""], [10241,null,""], [10242,null,""], [10243,null,""], [10244,null,""], [10245,null,""], [10246,null,""], [10247,null,""], [10248,null,""], [10249,null,""], [10250,null,""], [10251,null,""], [10252,null,""], [10253,null,""], [10254,null,""], [10255,null,""], [10256,null,""], [10257,null,""], [10258,null,""], [10259,null,""], [10260,null,""], [10261,null,""], [10262,null,""], [10263,null,""], [10264,null,""], [10265,null,""], [10266,null,""], [10267,null,""], [10268,null,""], [10269,null,""], [10270,null,""], [10271,null,""], [10272,null,""], [10273,null,""], [10274,null,""], [10275,null,""], [10276,null,""], [10277,null,""], [10278,null,""], [10279,null,""], [10280,null,""], [10281,null,""], [10282,null,""], [10283,null,""], [10284,null,""], [10285,null,""], [10286,null,""], [10287,null,""], [10288,null,""], [10289,null,""], [10290,null,""], [10291,null,""], [10292,null,""], [10293,null,""], [10294,null,""], [10295,null,""], [10296,null,""], [10297,null,""], [10298,null,""], [10299,null,""], [10300,null,""], [10301,null,""], [10302,null,""], [10303,null,""], [10304,null,""], [10305,null,""], [10306,null,""], [10307,null,""], [10308,null,""], [10309,null,""], [10310,null,""], [10311,null,""], [10312,null,""], [10313,null,""], [10314,null,""], [10315,null,""], [10316,null,""], [10317,null,""], [10318,null,""], [10319,null,""], [10320,null,""], [10321,null,""], [10322,null,""], [10323,null,""], [10324,null,""], [10325,null,""], [10326,null,""], [10327,null,""], [10328,null,""], [10329,null,""], [10330,null,""], [10331,null,""], [10332,null,""], [10333,null,""], [10334,null,""], [10335,null,""], [10336,null,""], [10337,null,""], [10338,null,""], [10339,null,""], [10340,null,""], [10341,null,""], [10342,null,""], [10343,null,""], [10344,null,""], [10345,null,""], [10346,null,""], [10347,null,""], [10348,null,""], [10349,null,""], [10350,null,""], [10351,null,""], [10352,null,""], [10353,null,""], [10354,null,""], [10355,null,""], [10356,null,""], [10357,null,""], [10358,null,""], [10359,null,""], [10360,null,""], [10361,null,""], [10362,null,""], [10363,null,""], [10364,null,""], [10365,null,""], [10366,null,""], [10367,null,""], [10368,null,""], [10369,null,""], [10370,null,""], [10371,null,""], [10372,null,""], [10373,null,""], [10374,null,""], [10375,null,""], [10376,null,""], [10377,null,""], [10378,null,""], [10379,null,""], [10380,null,""], [10381,null,""], [10382,null,""], [10383,null,""], [10384,null,""], [10385,null,""], [10386,null,""], [10387,null,""], [10388,null,""], [10389,null,""], [10390,null,""], [10391,null,""], [10392,null,""], [10393,null,""], [10394,null,""], [10395,null,""], [10396,null,""], [10397,null,""], [10398,null,""], [10399,null,""], [10400,null,""], [10401,null,""], [10402,null,""], [10403,null,""], [10404,null,""], [10405,null,""], [10406,null,""], [10407,null,""], [10408,null,""], [10409,null,""], [10410,null,""], [10411,null,""], [10412,null,""], [10413,null,""], [10414,null,""], [10415,null,""], [10416,null,""], [10417,null,""], [10418,null,""], [10419,null,""], [10420,null,""], [10421,null,""], [10422,null,""], [10423,null,""], [10424,null,""], [10425,null,""], [10426,null,""], [10427,null,""], [10428,null,""], [10429,null,""], [10430,null,""], [10431,null,""], [10432,null,""], [10433,null,""], [10434,null,""], [10435,null,""], [10436,null,""], [10437,null,""], [10438,null,""], [10439,null,""], [10440,null,""], [10441,null,""], [10442,null,""], [10443,null,""], [10444,null,""], [10445,null,""], [10446,null,""], [10447,null,""], [10448,null,""], [10449,null,""], [10450,null,""], [10451,null,""], [10452,null,""], [10453,null,""], [10454,null,""], [10455,null,""], [10456,null,""], [10457,null,""], [10458,null,""], [10459,null,""], [10460,null,""], [10461,null,""], [10462,null,""], [10463,null,""], [10464,null,""], [10465,null,""], [10466,null,""], [10467,null,""], [10468,null,""], [10469,null,""], [10470,null,""], [10471,null,""], [10472,null,""], [10473,null,""], [10474,null,""], [10475,null,""], [10476,null,""], [10477,null,""], [10478,null,""], [10479,null,""], [10480,null,""], [10481,null,""], [10482,null,""], [10483,null,""], [10484,null,""], [10485,null,""], [10486,null,""], [10487,null,""], [10488,null,""], [10489,null,""], [10490,null,""], [10491,null,""], [10492,null,""], [10493,null,""], [10494,null,""], [10495,null,""], [10496,null,""], [10497,null,""], [10498,null,""], [10499,null,""], [10500,null,""], [10501,null,""], [10502,null,""], [10503,null,""], [10504,null,""], [10505,null,""], [10506,null,""], [10507,null,""], [10508,null,""], [10509,null,""], [10510,null,""], [10511,null,""], [10512,null,""], [10513,null,""], [10514,null,""], [10515,null,""], [10516,null,""], [10517,null,""], [10518,null,""], [10519,null,""], [10520,null,""], [10521,null,""], [10522,null,""], [10523,null,""], [10524,null,""], [10525,null,""], [10526,null,""], [10527,null,""], [10528,null,""], [10529,null,""], [10530,null,""], [10531,null,""], [10532,null,""], [10533,null,""], [10534,null,""], [10535,null,""], [10536,null,""], [10537,null,""], [10538,null,""], [10539,null,""], [10540,null,""], [10541,null,""], [10542,null,""], [10543,null,""], [10544,null,""], [10545,null,""], [10546,null,""], [10547,null,""], [10548,null,""], [10549,null,""], [10550,null,""], [10551,null,""], [10552,null,""], [10553,null,""], [10554,null,""], [10555,null,""], [10556,null,""], [10557,null,""], [10558,null,""], [10559,null,""], [10560,null,""], [10561,null,""], [10562,null,""], [10563,null,""], [10564,null,""], [10565,null,""], [10566,null,""], [10567,null,""], [10568,null,""], [10569,null,""], [10570,null,""], [10571,null,""], [10572,null,""], [10573,null,""], [10574,null,""], [10575,null,""], [10576,null,""], [10577,null,""], [10578,null,""], [10579,null,""], [10580,null,""], [10581,null,""], [10582,null,""], [10583,null,""], [10584,null,""], [10585,null,""], [10586,null,""], [10587,null,""], [10588,null,""], [10589,null,""], [10590,null,""], [10591,null,""], [10592,null,""], [10593,null,""], [10594,null,""], [10595,null,""], [10596,null,""], [10597,null,""], [10598,null,""], [10599,null,""], [10600,null,""], [10601,null,""], [10602,null,""], [10603,null,""], [10604,null,""], [10605,null,""], [10606,null,""], [10607,null,""], [10608,null,""], [10609,null,""], [10610,null,""], [10611,null,""], [10612,null,""], [10613,null,""], [10614,null,""], [10615,null,""], [10616,null,""], [10617,null,""], [10618,null,""], [10619,null,""], [10620,null,""], [10621,null,""], [10622,null,""], [10623,null,""], [10624,null,""], [10625,null,""], [10626,null,""], [10627,null,""], [10628,null,""], [10629,null,""], [10630,null,""], [10631,null,""], [10632,null,""], [10633,null,""], [10634,null,""], [10635,null,""], [10636,null,""], [10637,null,""], [10638,null,""], [10639,null,""], [10640,null,""], [10641,null,""], [10642,null,""], [10643,null,""], [10644,null,""], [10645,null,""], [10646,null,""], [10647,null,""], [10648,null,""], [10649,null,""], [10650,null,""], [10651,null,""], [10652,null,""], [10653,null,""], [10654,null,""], [10655,null,""], [10656,null,""], [10657,null,""], [10658,null,""], [10659,null,""], [10660,null,""], [10661,null,""], [10662,null,""], [10663,null,""], [10664,null,""], [10665,null,""], [10666,null,""], [10667,null,""], [10668,null,""], [10669,null,""], [10670,null,""], [10671,null,""], [10672,null,""], [10673,null,""], [10674,null,""], [10675,null,""], [10676,null,""], [10677,null,""], [10678,null,""], [10679,null,""], [10680,null,""], [10681,null,""], [10682,null,""], [10683,null,""], [10684,null,""], [10685,null,""], [10686,null,""], [10687,null,""], [10688,null,""], [10689,null,""], [10690,null,""], [10691,null,""], [10692,null,""], [10693,null,""], [10694,null,""], [10695,null,""], [10696,null,""], [10697,null,""], [10698,null,""], [10699,null,""], [10700,null,""], [10701,null,""], [10702,null,""], [10703,null,""], [10704,null,""], [10705,null,""], [10706,null,""], [10707,null,""], [10708,null,""], [10709,null,""], [10710,null,""], [10711,null,""], [10712,null,""], [10713,null,""], [10714,null,""], [10715,null,""], [10716,null,""], [10717,null,""], [10718,null,""], [10719,null,""], [10720,null,""], [10721,null,""], [10722,null,""], [10723,null,""], [10724,null,""], [10725,null,""], [10726,null,""], [10727,null,""], [10728,null,""], [10729,null,""], [10730,null,""], [10731,null,""], [10732,null,""], [10733,null,""], [10734,null,""], [10735,null,""], [10736,null,""], [10737,null,""], [10738,null,""], [10739,null,""], [10740,null,""], [10741,null,""], [10742,null,""], [10743,null,""], [10744,null,""], [10745,null,""], [10746,null,""], [10747,null,""], [10748,null,""], [10749,null,""], [10750,null,""], [10751,null,""], [10752,null,""], [10753,null,""], [10754,null,""], [10755,null,""], [10756,null,""], [10757,null,""], [10758,null,""], [10759,null,""], [10760,null,""], [10761,null,""], [10762,null,""], [10763,null,""], [10764,null,""], [10765,null,""], [10766,null,""], [10767,null,""], [10768,null,""], [10769,null,""], [10770,null,""], [10771,null,""], [10772,null,""], [10773,null,""], [10774,null,""], [10775,null,""], [10776,null,""], [10777,null,""], [10778,null,""], [10779,null,""], [10780,null,""], [10781,null,""], [10782,null,""], [10783,null,""], [10784,null,""], [10785,null,""], [10786,null,""], [10787,null,""], [10788,null,""], [10789,null,""], [10790,null,""], [10791,null,""], [10792,null,""], [10793,null,""], [10794,null,""], [10795,null,""], [10796,null,""], [10797,null,""], [10798,null,""], [10799,null,""], [10800,null,""], [10801,null,""], [10802,null,""], [10803,null,""], [10804,null,""], [10805,null,""], [10806,null,""], [10807,null,""], [10808,null,""], [10809,null,""], [10810,null,""], [10811,null,""], [10812,null,""], [10813,null,""], [10814,null,""], [10815,null,""], [10816,null,""], [10817,null,""], [10818,null,""], [10819,null,""], [10820,null,""], [10821,null,""], [10822,null,""], [10823,null,""], [10824,null,""], [10825,null,""], [10826,null,""], [10827,null,""], [10828,null,""], [10829,null,""], [10830,null,""], [10831,null,""], [10832,null,""], [10833,null,""], [10834,null,""], [10835,null,""], [10836,null,""], [10837,null,""], [10838,null,""], [10839,null,""], [10840,null,""], [10841,null,""], [10842,null,""], [10843,null,""], [10844,null,""], [10845,null,""], [10846,null,""], [10847,null,""], [10848,null,""], [10849,null,""], [10850,null,""], [10851,null,""], [10852,null,""], [10853,null,""], [10854,null,""], [10855,null,""], [10856,null,""], [10857,null,""], [10858,null,""], [10859,null,""], [10860,null,""], [10861,null,""], [10862,null,""], [10863,null,""], [10864,null,""], [10865,null,""], [10866,null,""], [10867,null,""], [10868,null,""], [10869,null,""], [10870,null,""], [10871,null,""], [10872,null,""], [10873,null,""], [10874,null,""], [10875,null,""], [10876,null,""], [10877,null,""], [10878,null,""], [10879,null,""], [10880,null,""], [10881,null,""], [10882,null,""], [10883,null,""], [10884,null,""], [10885,null,""], [10886,null,""], [10887,null,""], [10888,null,""], [10889,null,""], [10890,null,""], [10891,null,""], [10892,null,""], [10893,null,""], [10894,null,""], [10895,null,""], [10896,null,""], [10897,null,""], [10898,null,""], [10899,null,""], [10900,null,""], [10901,null,""], [10902,null,""], [10903,null,""], [10904,null,""], [10905,null,""], [10906,null,""], [10907,null,""], [10908,null,""], [10909,null,""], [10910,null,""], [10911,null,""], [10912,null,""], [10913,null,""], [10914,null,""], [10915,null,""], [10916,null,""], [10917,null,""], [10918,null,""], [10919,null,""], [10920,null,""], [10921,null,""], [10922,null,""], [10923,null,""], [10924,null,""], [10925,null,""], [10926,null,""], [10927,null,""], [10928,null,""], [10929,null,""], [10930,null,""], [10931,null,""], [10932,null,""], [10933,null,""], [10934,null,""], [10935,null,""], [10936,null,""], [10937,null,""], [10938,null,""], [10939,null,""], [10940,null,""], [10941,null,""], [10942,null,""], [10943,null,""], [10944,null,""], [10945,null,""], [10946,null,""], [10947,null,""], [10948,null,""], [10949,null,""], [10950,null,""], [10951,null,""], [10952,null,""], [10953,null,""], [10954,null,""], [10955,null,""], [10956,null,""], [10957,null,""], [10958,null,""], [10959,null,""], [10960,null,""], [10961,null,""], [10962,null,""], [10963,null,""], [10964,null,""], [10965,null,""], [10966,null,""], [10967,null,""], [10968,null,""], [10969,null,""], [10970,null,""], [10971,null,""], [10972,null,""], [10973,null,""], [10974,null,""], [10975,null,""], [10976,null,""], [10977,null,""], [10978,null,""], [10979,null,""], [10980,null,""], [10981,null,""], [10982,null,""], [10983,null,""], [10984,null,""], [10985,null,""], [10986,null,""], [10987,null,""], [10988,null,""], [10989,null,""], [10990,null,""], [10991,null,""], [10992,null,""], [10993,null,""], [10994,null,""], [10995,null,""], [10996,null,""], [10997,null,""], [10998,null,""], [10999,null,""], [11000,null,""], [11001,null,""], [11002,null,""], [11003,null,""], [11004,null,""], [11005,null,""], [11006,null,""], [11007,null,""], [11008,null,""], [11009,null,""], [11010,null,""], [11011,null,""], [11012,null,""], [11013,null,""], [11014,null,""], [11015,null,""], [11016,null,""], [11017,null,""], [11018,null,""], [11019,null,""], [11020,null,""], [11021,null,""], [11022,null,""], [11023,null,""], [11024,null,""], [11025,null,""], [11026,null,""], [11027,null,""], [11028,null,""], [11029,null,""], [11030,null,""], [11031,null,""], [11032,null,""], [11033,null,""], [11034,null,""], [11035,null,""], [11036,null,""], [11037,null,""], [11038,null,""], [11039,null,""], [11040,null,""], [11041,null,""], [11042,null,""], [11043,null,""], [11044,null,""], [11045,null,""], [11046,null,""], [11047,null,""], [11048,null,""], [11049,null,""], [11050,null,""], [11051,null,""], [11052,null,""], [11053,null,""], [11054,null,""], [11055,null,""], [11056,null,""], [11057,null,""], [11058,null,""], [11059,null,""], [11060,null,""], [11061,null,""], [11062,null,""], [11063,null,""], [11064,null,""], [11065,null,""], [11066,null,""], [11067,null,""], [11068,null,""], [11069,null,""], [11070,null,""], [11071,null,""], [11072,null,""], [11073,null,""], [11074,null,""], [11075,null,""], [11076,null,""], [11077,null,""], [11078,null,""], [11079,null,""], [11080,null,""], [11081,null,""], [11082,null,""], [11083,null,""], [11084,null,""], [11085,null,""], [11086,null,""], [11087,null,""], [11088,null,""], [11089,null,""], [11090,null,""], [11091,null,""], [11092,null,""], [11093,null,""], [11094,null,""], [11095,null,""], [11096,null,""], [11097,null,""], [11098,null,""], [11099,null,""], [11100,null,""], [11101,null,""], [11102,null,""], [11103,null,""], [11104,null,""], [11105,null,""], [11106,null,""], [11107,null,""], [11108,null,""], [11109,null,""], [11110,null,""], [11111,null,""], [11112,null,""], [11113,null,""], [11114,null,""], [11115,null,""], [11116,null,""], [11117,null,""], [11118,null,""], [11119,null,""], [11120,null,""], [11121,null,""], [11122,null,""], [11123,null,""], [11124,null,""], [11125,null,""], [11126,null,""], [11127,null,""], [11128,null,""], [11129,null,""], [11130,null,""], [11131,null,""], [11132,null,""], [11133,null,""], [11134,null,""], [11135,null,""], [11136,null,""], [11137,null,""], [11138,null,""], [11139,null,""], [11140,null,""], [11141,null,""], [11142,null,""], [11143,null,""], [11144,null,""], [11145,null,""], [11146,null,""], [11147,null,""], [11148,null,""], [11149,null,""], [11150,null,""], [11151,null,""], [11152,null,""], [11153,null,""], [11154,null,""], [11155,null,""], [11156,null,""], [11157,null,""], [11158,null,""], [11159,null,""], [11160,null,""], [11161,null,""], [11162,null,""], [11163,null,""], [11164,null,""], [11165,null,""], [11166,null,""], [11167,null,""], [11168,null,""], [11169,null,""], [11170,null,""], [11171,null,""], [11172,null,""], [11173,null,""], [11174,null,""], [11175,null,""], [11176,null,""], [11177,null,""], [11178,null,""], [11179,null,""], [11180,null,""], [11181,null,""], [11182,null,""], [11183,null,""], [11184,null,""], [11185,null,""], [11186,null,""], [11187,null,""], [11188,null,""], [11189,null,""], [11190,null,""], [11191,null,""], [11192,null,""], [11193,null,""], [11194,null,""], [11195,null,""], [11196,null,""], [11197,null,""], [11198,null,""], [11199,null,""], [11200,null,""], [11201,null,""], [11202,null,""], [11203,null,""], [11204,null,""], [11205,null,""], [11206,null,""], [11207,null,""], [11208,null,""], [11209,null,""], [11210,null,""], [11211,null,""], [11212,null,""], [11213,null,""], [11214,null,""], [11215,null,""], [11216,null,""], [11217,null,""], [11218,null,""], [11219,null,""], [11220,null,""], [11221,null,""], [11222,null,""], [11223,null,""], [11224,null,""], [11225,null,""], [11226,null,""], [11227,null,""], [11228,null,""], [11229,null,""], [11230,null,""], [11231,null,""], [11232,null,""], [11233,null,""], [11234,null,""], [11235,null,""], [11236,null,""], [11237,null,""], [11238,null,""], [11239,null,""], [11240,null,""], [11241,null,""], [11242,null,""], [11243,null,""], [11244,null,""], [11245,null,""], [11246,null,""], [11247,null,""], [11248,null,""], [11249,null,""], [11250,null,""], [11251,null,""], [11252,null,""], [11253,null,""], [11254,null,""], [11255,null,""], [11256,null,""], [11257,null,""], [11258,null,""], [11259,null,""], [11260,null,""], [11261,null,""], [11262,null,""], [11263,null,""], [11264,null,""], [11265,null,""], [11266,null,""], [11267,null,""], [11268,null,""], [11269,null,""], [11270,null,""], [11271,null,""], [11272,null,""], [11273,null,""], [11274,null,""], [11275,null,""], [11276,null,""], [11277,null,""], [11278,null,""], [11279,null,""], [11280,null,""], [11281,null,""], [11282,null,""], [11283,null,""], [11284,null,""], [11285,null,""], [11286,null,""], [11287,null,""], [11288,null,""], [11289,null,""], [11290,null,""], [11291,null,""], [11292,null,""], [11293,null,""], [11294,null,""], [11295,null,""], [11296,null,""], [11297,null,""], [11298,null,""], [11299,null,""], [11300,null,""], [11301,null,""], [11302,null,""], [11303,null,""], [11304,null,""], [11305,null,""], [11306,null,""], [11307,null,""], [11308,null,""], [11309,null,""], [11310,null,""], [11311,null,""], [11312,null,""], [11313,null,""], [11314,null,""], [11315,null,""], [11316,null,""], [11317,null,""], [11318,null,""], [11319,null,""], [11320,null,""], [11321,null,""], [11322,null,""], [11323,null,""], [11324,null,""], [11325,null,""], [11326,null,""], [11327,null,""], [11328,null,""], [11329,null,""], [11330,null,""], [11331,null,""], [11332,null,""], [11333,null,""], [11334,null,""], [11335,null,""], [11336,null,""], [11337,null,""], [11338,null,""], [11339,null,""], [11340,null,""], [11341,null,""], [11342,null,""], [11343,null,""], [11344,null,""], [11345,null,""], [11346,null,""], [11347,null,""], [11348,null,""], [11349,null,""], [11350,null,""], [11351,null,""], [11352,null,""], [11353,null,""], [11354,null,""], [11355,null,""], [11356,null,""], [11357,null,""], [11358,null,""], [11359,null,""], [11360,null,""], [11361,null,""], [11362,null,""], [11363,null,""], [11364,null,""], [11365,null,""], [11366,null,""], [11367,null,""], [11368,null,""], [11369,null,""], [11370,null,""], [11371,null,""], [11372,null,""], [11373,null,""], [11374,null,""], [11375,null,""], [11376,null,""], [11377,null,""], [11378,null,""], [11379,null,""], [11380,null,""], [11381,null,""], [11382,null,""], [11383,null,""], [11384,null,""], [11385,null,""], [11386,null,""], [11387,null,""], [11388,null,""], [11389,null,""], [11390,null,""], [11391,null,""], [11392,null,""], [11393,null,""], [11394,null,""], [11395,null,""], [11396,null,""], [11397,null,""], [11398,null,""], [11399,null,""], [11400,null,""], [11401,null,""], [11402,null,""], [11403,null,""], [11404,null,""], [11405,null,""], [11406,null,""], [11407,null,""], [11408,null,""], [11409,null,""], [11410,null,""], [11411,null,""], [11412,null,""], [11413,null,""], [11414,null,""], [11415,null,""], [11416,null,""], [11417,null,""], [11418,null,""], [11419,null,""], [11420,null,""], [11421,null,""], [11422,null,""], [11423,null,""], [11424,null,""], [11425,null,""], [11426,null,""], [11427,null,""], [11428,null,""], [11429,null,""], [11430,null,""], [11431,null,""], [11432,null,""], [11433,null,""], [11434,null,""], [11435,null,""], [11436,null,""], [11437,null,""], [11438,null,""], [11439,null,""], [11440,null,""], [11441,null,""], [11442,null,""], [11443,null,""], [11444,null,""], [11445,null,""], [11446,null,""], [11447,null,""], [11448,null,""], [11449,null,""], [11450,null,""], [11451,null,""], [11452,null,""], [11453,null,""], [11454,null,""], [11455,null,""], [11456,null,""], [11457,null,""], [11458,null,""], [11459,null,""], [11460,null,""], [11461,null,""], [11462,null,""], [11463,null,""], [11464,null,""], [11465,null,""], [11466,null,""], [11467,null,""], [11468,null,""], [11469,null,""], [11470,null,""], [11471,null,""], [11472,null,""], [11473,null,""], [11474,null,""], [11475,null,""], [11476,null,""], [11477,null,""], [11478,null,""], [11479,null,""], [11480,null,""], [11481,null,""], [11482,null,""], [11483,null,""], [11484,null,""], [11485,null,""], [11486,null,""], [11487,null,""], [11488,null,""], [11489,null,""], [11490,null,""], [11491,null,""], [11492,null,""], [11493,null,""], [11494,null,""], [11495,null,""], [11496,null,""], [11497,null,""], [11498,null,""], [11499,null,""], [11500,null,""], [11501,null,""], [11502,null,""], [11503,null,""], [11504,null,""], [11505,null,""], [11506,null,""], [11507,null,""], [11508,null,""], [11509,null,""], [11510,null,""], [11511,null,""], [11512,null,""], [11513,null,""], [11514,null,""], [11515,null,""], [11516,null,""], [11517,null,""], [11518,null,""], [11519,null,""], [11520,null,""], [11521,null,""], [11522,null,""], [11523,null,""], [11524,null,""], [11525,null,""], [11526,null,""], [11527,null,""], [11528,null,""], [11529,null,""], [11530,null,""], [11531,null,""], [11532,null,""], [11533,null,""], [11534,null,""], [11535,null,""], [11536,null,""], [11537,null,""], [11538,null,""], [11539,null,""], [11540,null,""], [11541,null,""], [11542,null,""], [11543,null,""], [11544,null,""], [11545,null,""], [11546,null,""], [11547,null,""], [11548,null,""], [11549,null,""], [11550,null,""], [11551,null,""], [11552,null,""], [11553,null,""], [11554,null,""], [11555,null,""], [11556,null,""], [11557,null,""], [11558,null,""], [11559,null,""], [11560,null,""], [11561,null,""], [11562,null,""], [11563,null,""], [11564,null,""], [11565,null,""], [11566,null,""], [11567,null,""], [11568,null,""], [11569,null,""], [11570,null,""], [11571,null,""], [11572,null,""], [11573,null,""], [11574,null,""], [11575,null,""], [11576,null,""], [11577,null,""], [11578,null,""], [11579,null,""], [11580,null,""], [11581,null,""], [11582,null,""], [11583,null,""], [11584,null,""], [11585,null,""], [11586,null,""], [11587,null,""], [11588,null,""], [11589,null,""], [11590,null,""], [11591,null,""], [11592,null,""], [11593,null,""], [11594,null,""], [11595,null,""], [11596,null,""], [11597,null,""], [11598,null,""], [11599,null,""], [11600,null,""], [11601,null,""], [11602,null,""], [11603,null,""], [11604,null,""], [11605,null,""], [11606,null,""], [11607,null,""], [11608,null,""], [11609,null,""], [11610,null,""], [11611,null,""], [11612,null,""], [11613,null,""], [11614,null,""], [11615,null,""], [11616,null,""], [11617,null,""], [11618,null,""], [11619,null,""], [11620,null,""], [11621,null,""], [11622,null,""], [11623,null,""], [11624,null,""], [11625,null,""], [11626,null,""], [11627,null,""], [11628,null,""], [11629,null,""], [11630,null,""], [11631,null,""], [11632,null,""], [11633,null,""], [11634,null,""], [11635,null,""], [11636,null,""], [11637,null,""], [11638,null,""], [11639,null,""], [11640,null,""], [11641,null,""], [11642,null,""], [11643,null,""], [11644,null,""], [11645,null,""], [11646,null,""], [11647,null,""], [11648,null,""], [11649,null,""], [11650,null,""], [11651,null,""], [11652,null,""], [11653,null,""], [11654,null,""], [11655,null,""], [11656,null,""], [11657,null,""], [11658,null,""], [11659,null,""], [11660,null,""], [11661,null,""], [11662,null,""], [11663,null,""], [11664,null,""], [11665,null,""], [11666,null,""], [11667,null,""], [11668,null,""], [11669,null,""], [11670,null,""], [11671,null,""], [11672,null,""], [11673,null,""], [11674,null,""], [11675,null,""], [11676,null,""], [11677,null,""], [11678,null,""], [11679,null,""], [11680,null,""], [11681,null,""], [11682,null,""], [11683,null,""], [11684,null,""], [11685,null,""], [11686,null,""], [11687,null,""], [11688,null,""], [11689,null,""], [11690,null,""], [11691,null,""], [11692,null,""], [11693,null,""], [11694,null,""], [11695,null,""], [11696,null,""], [11697,null,""], [11698,null,""], [11699,null,""], [11700,null,""], [11701,null,""], [11702,null,""], [11703,null,""], [11704,null,""], [11705,null,""], [11706,null,""], [11707,null,""], [11708,null,""], [11709,null,""], [11710,null,""], [11711,null,""], [11712,null,""], [11713,null,""], [11714,null,""], [11715,null,""], [11716,null,""], [11717,null,""], [11718,null,""], [11719,null,""], [11720,null,""], [11721,null,""], [11722,null,""], [11723,null,""], [11724,null,""], [11725,null,""], [11726,null,""], [11727,null,""], [11728,null,""], [11729,null,""], [11730,null,""], [11731,null,""], [11732,null,""], [11733,null,""], [11734,null,""], [11735,null,""], [11736,null,""], [11737,null,""], [11738,null,""], [11739,null,""], [11740,null,""], [11741,null,""], [11742,null,""], [11743,null,""], [11744,null,""], [11745,null,""], [11746,null,""], [11747,null,""], [11748,null,""], [11749,null,""], [11750,null,""], [11751,null,""], [11752,null,""], [11753,null,""], [11754,null,""], [11755,null,""], [11756,null,""], [11757,null,""], [11758,null,""], [11759,null,""], [11760,null,""], [11761,null,""], [11762,null,""], [11763,null,""], [11764,null,""], [11765,null,""], [11766,null,""], [11767,null,""], [11768,null,""], [11769,null,""], [11770,null,""], [11771,null,""], [11772,null,""], [11773,null,""], [11774,null,""], [11775,null,""], [11776,null,""], [11777,null,""], [11778,null,""], [11779,null,""], [11780,null,""], [11781,null,""], [11782,null,""], [11783,null,""], [11784,null,""], [11785,null,""], [11786,null,""], [11787,null,""], [11788,null,""], [11789,null,""], [11790,null,""], [11791,null,""], [11792,null,""], [11793,null,""], [11794,null,""], [11795,null,""], [11796,null,""], [11797,null,""], [11798,null,""], [11799,null,""], [11800,null,""], [11801,null,""], [11802,null,""], [11803,null,""], [11804,null,""], [11805,null,""], [11806,null,""], [11807,null,""], [11808,null,""], [11809,null,""], [11810,null,""], [11811,null,""], [11812,null,""], [11813,null,""], [11814,null,""], [11815,null,""], [11816,null,""], [11817,null,""], [11818,null,""], [11819,null,""], [11820,null,""], [11821,null,""], [11822,null,""], [11823,null,""], [11824,null,""], [11825,null,""], [11826,null,""], [11827,null,""], [11828,null,""], [11829,null,""], [11830,null,""], [11831,null,""], [11832,null,""], [11833,null,""], [11834,null,""], [11835,null,""], [11836,null,""], [11837,null,""], [11838,null,""], [11839,null,""], [11840,null,""], [11841,null,""], [11842,null,""], [11843,null,""], [11844,null,""], [11845,null,""], [11846,null,""], [11847,null,""], [11848,null,""], [11849,null,""], [11850,null,""], [11851,null,""], [11852,null,""], [11853,null,""], [11854,null,""], [11855,null,""], [11856,null,""], [11857,null,""], [11858,null,""], [11859,null,""], [11860,null,""], [11861,null,""], [11862,null,""], [11863,null,""], [11864,null,""], [11865,null,""], [11866,null,""], [11867,null,""], [11868,null,""], [11869,null,""], [11870,null,""], [11871,null,""], [11872,null,""], [11873,null,""], [11874,null,""], [11875,null,""], [11876,null,""], [11877,null,""], [11878,null,""], [11879,null,""], [11880,null,""], [11881,null,""], [11882,null,""], [11883,null,""], [11884,null,""], [11885,null,""], [11886,null,""], [11887,null,""], [11888,null,""], [11889,null,""], [11890,null,""], [11891,null,""], [11892,null,""], [11893,null,""], [11894,null,""], [11895,null,""], [11896,null,""], [11897,null,""], [11898,null,""], [11899,null,""], [11900,null,""], [11901,null,""], [11902,null,""], [11903,null,""], [11904,null,""], [11905,null,""], [11906,null,""], [11907,null,""], [11908,null,""], [11909,null,""], [11910,null,""], [11911,null,""], [11912,null,""], [11913,null,""], [11914,null,""], [11915,null,""], [11916,null,""], [11917,null,""], [11918,null,""], [11919,null,""], [11920,null,""], [11921,null,""], [11922,null,""], [11923,null,""], [11924,null,""], [11925,null,""], [11926,null,""], [11927,null,""], [11928,null,""], [11929,null,""], [11930,null,""], [11931,null,""], [11932,null,""], [11933,null,""], [11934,null,""], [11935,null,""], [11936,null,""], [11937,null,""], [11938,null,""], [11939,null,""], [11940,null,""], [11941,null,""], [11942,null,""], [11943,null,""], [11944,null,""], [11945,null,""], [11946,null,""], [11947,null,""], [11948,null,""], [11949,null,""], [11950,null,""], [11951,null,""], [11952,null,""], [11953,null,""], [11954,null,""], [11955,null,""], [11956,null,""], [11957,null,""], [11958,null,""], [11959,null,""], [11960,null,""], [11961,null,""], [11962,null,""], [11963,null,""], [11964,null,""], [11965,null,""], [11966,null,""], [11967,null,""], [11968,null,""], [11969,null,""], [11970,null,""], [11971,null,""], [11972,null,""], [11973,null,""], [11974,null,""], [11975,null,""], [11976,null,""], [11977,null,""], [11978,null,""], [11979,null,""], [11980,null,""], [11981,null,""], [11982,null,""], [11983,null,""], [11984,null,""], [11985,null,""], [11986,null,""], [11987,null,""], [11988,null,""], [11989,null,""], [11990,null,""], [11991,null,""], [11992,null,""], [11993,null,""], [11994,null,""], [11995,null,""], [11996,null,""], [11997,null,""], [11998,null,""], [11999,null,""], [12000,null,""], [12001,null,""], [12002,null,""], [12003,null,""], [12004,null,""], [12005,null,""], [12006,null,""], [12007,null,""], [12008,null,""], [12009,null,""], [12010,null,""], [12011,null,""], [12012,null,""], [12013,null,""], [12014,null,""], [12015,null,""], [12016,null,""], [12017,null,""], [12018,null,""], [12019,null,""], [12020,null,""], [12021,null,""], [12022,null,""], [12023,null,""], [12024,null,""], [12025,null,""], [12026,null,""], [12027,null,""], [12028,null,""], [12029,null,""], [12030,null,""], [12031,null,""], [12032,null,""], [12033,null,""], [12034,null,""], [12035,null,""], [12036,null,""], [12037,null,""], [12038,null,""], [12039,null,""], [12040,null,""], [12041,null,""], [12042,null,""], [12043,null,""], [12044,null,""], [12045,null,""], [12046,null,""], [12047,null,""], [12048,null,""], [12049,null,""], [12050,null,""], [12051,null,""], [12052,null,""], [12053,null,""], [12054,null,""], [12055,null,""], [12056,null,""], [12057,null,""], [12058,null,""], [12059,null,""], [12060,null,""], [12061,null,""], [12062,null,""], [12063,null,""], [12064,null,""], [12065,null,""], [12066,null,""], [12067,null,""], [12068,null,""], [12069,null,""], [12070,null,""], [12071,null,""], [12072,null,""], [12073,null,""], [12074,null,""], [12075,null,""], [12076,null,""], [12077,null,""], [12078,null,""], [12079,null,""], [12080,null,""], [12081,null,""], [12082,null,""], [12083,null,""], [12084,null,""], [12085,null,""], [12086,null,""], [12087,null,""], [12088,null,""], [12089,null,""], [12090,null,""], [12091,null,""], [12092,null,""], [12093,null,""], [12094,null,""], [12095,null,""], [12096,null,""], [12097,null,""], [12098,null,""], [12099,null,""], [12100,null,""], [12101,null,""], [12102,null,""], [12103,null,""], [12104,null,""], [12105,null,""], [12106,null,""], [12107,null,""], [12108,null,""], [12109,null,""], [12110,null,""], [12111,null,""], [12112,null,""], [12113,null,""], [12114,null,""], [12115,null,""], [12116,null,""], [12117,null,""], [12118,null,""], [12119,null,""], [12120,null,""], [12121,null,""], [12122,null,""], [12123,null,""], [12124,null,""], [12125,null,""], [12126,null,""], [12127,null,""], [12128,null,""], [12129,null,""], [12130,null,""], [12131,null,""], [12132,null,""], [12133,null,""], [12134,null,""], [12135,null,""], [12136,null,""], [12137,null,""], [12138,null,""], [12139,null,""], [12140,null,""], [12141,null,""], [12142,null,""], [12143,null,""], [12144,null,""], [12145,null,""], [12146,null,""], [12147,null,""], [12148,null,""], [12149,null,""], [12150,null,""], [12151,null,""], [12152,null,""], [12153,null,""], [12154,null,""], [12155,null,""], [12156,null,""], [12157,null,""], [12158,null,""], [12159,null,""], [12160,null,""], [12161,null,""], [12162,null,""], [12163,null,""], [12164,null,""], [12165,null,""], [12166,null,""], [12167,null,""], [12168,null,""], [12169,null,""], [12170,null,""], [12171,null,""], [12172,null,""], [12173,null,""], [12174,null,""], [12175,null,""], [12176,null,""], [12177,null,""], [12178,null,""], [12179,null,""], [12180,null,""], [12181,null,""], [12182,null,""], [12183,null,""], [12184,null,""], [12185,null,""], [12186,null,""], [12187,null,""], [12188,null,""], [12189,null,""], [12190,null,""], [12191,null,""], [12192,null,""], [12193,null,""], [12194,null,""], [12195,null,""], [12196,null,""], [12197,null,""], [12198,null,""], [12199,null,""], [12200,null,""], [12201,null,""], [12202,null,""], [12203,null,""], [12204,null,""], [12205,null,""], [12206,null,""], [12207,null,""], [12208,null,""], [12209,null,""], [12210,null,""], [12211,null,""], [12212,null,""], [12213,null,""], [12214,null,""], [12215,null,""], [12216,null,""], [12217,null,""], [12218,null,""], [12219,null,""], [12220,null,""], [12221,null,""], [12222,null,""], [12223,null,""], [12224,null,""], [12225,null,""], [12226,null,""], [12227,null,""], [12228,null,""], [12229,null,""], [12230,null,""], [12231,null,""], [12232,null,""], [12233,null,""], [12234,null,""], [12235,null,""], [12236,null,""], [12237,null,""], [12238,null,""], [12239,null,""], [12240,null,""], [12241,null,""], [12242,null,""], [12243,null,""], [12244,null,""], [12245,null,""], [12246,null,""], [12247,null,""], [12248,null,""], [12249,null,""], [12250,null,""], [12251,null,""], [12252,null,""], [12253,null,""], [12254,null,""], [12255,null,""], [12256,null,""], [12257,null,""], [12258,null,""], [12259,null,""], [12260,null,""], [12261,null,""], [12262,null,""], [12263,null,""], [12264,null,""], [12265,null,""], [12266,null,""], [12267,null,""], [12268,null,""], [12269,null,""], [12270,null,""], [12271,null,""], [12272,null,""], [12273,null,""], [12274,null,""], [12275,null,""], [12276,null,""], [12277,null,""], [12278,null,""], [12279,null,""], [12280,null,""], [12281,null,""], [12282,null,""], [12283,null,""], [12284,null,""], [12285,null,""], [12286,null,""], [12287,null,""], [12288,null,""], [12289,null,""], [12290,null,""], [12291,null,""], [12292,null,""], [12293,null,""], [12294,null,""], [12295,null,""], [12296,null,""], [12297,null,""], [12298,null,""], [12299,null,""], [12300,null,""], [12301,null,""], [12302,null,""], [12303,null,""], [12304,null,""], [12305,null,""], [12306,null,""], [12307,null,""], [12308,null,""], [12309,null,""], [12310,null,""], [12311,null,""], [12312,null,""], [12313,null,""], [12314,null,""], [12315,null,""], [12316,null,""], [12317,null,""], [12318,null,""], [12319,null,""], [12320,null,""], [12321,null,""], [12322,null,""], [12323,null,""], [12324,null,""], [12325,null,""], [12326,null,""], [12327,null,""], [12328,null,""], [12329,null,""], [12330,null,""], [12331,null,""], [12332,null,""], [12333,null,""], [12334,null,""], [12335,null,""], [12336,null,""], [12337,null,""], [12338,null,""], [12339,null,""], [12340,null,""], [12341,null,""], [12342,null,""], [12343,null,""], [12344,null,""], [12345,null,""], [12346,null,""], [12347,null,""], [12348,null,""], [12349,null,""], [12350,null,""], [12351,null,""], [12352,null,""], [12353,null,""], [12354,null,""], [12355,null,""], [12356,null,""], [12357,null,""], [12358,null,""], [12359,null,""], [12360,null,""], [12361,null,""], [12362,null,""], [12363,null,""], [12364,null,""], [12365,null,""], [12366,null,""], [12367,null,""], [12368,null,""], [12369,null,""], [12370,null,""], [12371,null,""], [12372,null,""], [12373,null,""], [12374,null,""], [12375,null,""], [12376,null,""], [12377,null,""], [12378,null,""], [12379,null,""], [12380,null,""], [12381,null,""], [12382,null,""], [12383,null,""], [12384,null,""], [12385,null,""], [12386,null,""], [12387,null,""], [12388,null,""], [12389,null,""], [12390,null,""], [12391,null,""], [12392,null,""], [12393,null,""], [12394,null,""], [12395,null,""], [12396,null,""], [12397,null,""], [12398,null,""], [12399,null,""], [12400,null,""], [12401,null,""], [12402,null,""], [12403,null,""], [12404,null,""], [12405,null,""], [12406,null,""], [12407,null,""], [12408,null,""], [12409,null,""], [12410,null,""], [12411,null,""], [12412,null,""], [12413,null,""], [12414,null,""], [12415,null,""], [12416,null,""], [12417,null,""], [12418,null,""], [12419,null,""], [12420,null,""], [12421,null,""], [12422,null,""], [12423,null,""], [12424,null,""], [12425,null,""], [12426,null,""], [12427,null,""], [12428,null,""], [12429,null,""], [12430,null,""], [12431,null,""], [12432,null,""], [12433,null,""], [12434,null,""], [12435,null,""], [12436,null,""], [12437,null,""], [12438,null,""], [12439,null,""], [12440,null,""], [12441,null,""], [12442,null,""], [12443,null,""], [12444,null,""], [12445,null,""], [12446,null,""], [12447,null,""], [12448,null,""], [12449,null,""], [12450,null,""], [12451,null,""], [12452,null,""], [12453,null,""], [12454,null,""], [12455,null,""], [12456,null,""], [12457,null,""], [12458,null,""], [12459,null,""], [12460,null,""], [12461,null,""], [12462,null,""], [12463,null,""], [12464,null,""], [12465,null,""], [12466,null,""], [12467,null,""], [12468,null,""], [12469,null,""], [12470,null,""], [12471,null,""], [12472,null,""], [12473,null,""], [12474,null,""], [12475,null,""], [12476,null,""], [12477,null,""], [12478,null,""], [12479,null,""], [12480,null,""], [12481,null,""], [12482,null,""], [12483,null,""], [12484,null,""], [12485,null,""], [12486,null,""], [12487,null,""], [12488,null,""], [12489,null,""], [12490,null,""], [12491,null,""], [12492,null,""], [12493,null,""], [12494,null,""], [12495,null,""], [12496,null,""], [12497,null,""], [12498,null,""], [12499,null,""], [12500,null,""], [12501,null,""], [12502,null,""], [12503,null,""], [12504,null,""], [12505,null,""], [12506,null,""], [12507,null,""], [12508,null,""], [12509,null,""], [12510,null,""], [12511,null,""], [12512,null,""], [12513,null,""], [12514,null,""], [12515,null,""], [12516,null,""], [12517,null,""], [12518,null,""], [12519,null,""], [12520,null,""], [12521,null,""], [12522,null,""], [12523,null,""], [12524,null,""], [12525,null,""], [12526,null,""], [12527,null,""], [12528,null,""], [12529,null,""], [12530,null,""], [12531,null,""], [12532,null,""], [12533,null,""], [12534,null,""], [12535,null,""], [12536,null,""], [12537,null,""], [12538,null,""], [12539,null,""], [12540,null,""], [12541,null,""], [12542,null,""], [12543,null,""], [12544,null,""], [12545,null,""], [12546,null,""], [12547,null,""], [12548,null,""], [12549,null,""], [12550,null,""], [12551,null,""], [12552,null,""], [12553,null,""], [12554,null,""], [12555,null,""], [12556,null,""], [12557,null,""], [12558,null,""], [12559,null,""], [12560,null,""], [12561,null,""], [12562,null,""], [12563,null,""], [12564,null,""], [12565,null,""], [12566,null,""], [12567,null,""], [12568,null,""], [12569,null,""], [12570,null,""], [12571,null,""], [12572,null,""], [12573,null,""], [12574,null,""], [12575,null,""], [12576,null,""], [12577,null,""], [12578,null,""], [12579,null,""], [12580,null,""], [12581,null,""], [12582,null,""], [12583,null,""], [12584,null,""], [12585,null,""], [12586,null,""], [12587,null,""], [12588,null,""], [12589,null,""], [12590,null,""], [12591,null,""], [12592,null,""], [12593,null,""], [12594,null,""], [12595,null,""], [12596,null,""], [12597,null,""], [12598,null,""], [12599,null,""], [12600,null,""], [12601,null,""], [12602,null,""], [12603,null,""], [12604,null,""], [12605,null,""], [12606,null,""], [12607,null,""], [12608,null,""], [12609,null,""], [12610,null,""], [12611,null,""], [12612,null,""], [12613,null,""], [12614,null,""], [12615,null,""], [12616,null,""], [12617,null,""], [12618,null,""], [12619,null,""], [12620,null,""], [12621,null,""], [12622,null,""], [12623,null,""], [12624,null,""], [12625,null,""], [12626,null,""], [12627,null,""], [12628,null,""], [12629,null,""], [12630,null,""], [12631,null,""], [12632,null,""], [12633,null,""], [12634,null,""], [12635,null,""], [12636,null,""], [12637,null,""], [12638,null,""], [12639,null,""], [12640,null,""], [12641,null,""], [12642,null,""], [12643,null,""], [12644,null,""], [12645,null,""], [12646,null,""], [12647,null,""], [12648,null,""], [12649,null,""], [12650,null,""], [12651,null,""], [12652,null,""], [12653,null,""], [12654,null,""], [12655,null,""], [12656,null,""], [12657,null,""], [12658,null,""], [12659,null,""], [12660,null,""], [12661,null,""], [12662,null,""], [12663,null,""], [12664,null,""], [12665,null,""], [12666,null,""], [12667,null,""], [12668,null,""], [12669,null,""], [12670,null,""], [12671,null,""], [12672,null,""], [12673,null,""], [12674,null,""], [12675,null,""], [12676,null,""], [12677,null,""], [12678,null,""], [12679,null,""], [12680,null,""], [12681,null,""], [12682,null,""], [12683,null,""], [12684,null,""], [12685,null,""], [12686,null,""], [12687,null,""], [12688,null,""], [12689,null,""], [12690,null,""], [12691,null,""], [12692,null,""], [12693,null,""], [12694,null,""], [12695,null,""], [12696,null,""], [12697,null,""], [12698,null,""], [12699,null,""], [12700,null,""], [12701,null,""], [12702,null,""], [12703,null,""], [12704,null,""], [12705,null,""], [12706,null,""], [12707,null,""], [12708,null,""], [12709,null,""], [12710,null,""], [12711,null,""], [12712,null,""], [12713,null,""], [12714,null,""], [12715,null,""], [12716,null,""], [12717,null,""], [12718,null,""], [12719,null,""], [12720,null,""], [12721,null,""], [12722,null,""], [12723,null,""], [12724,null,""], [12725,null,""], [12726,null,""], [12727,null,""], [12728,null,""], [12729,null,""], [12730,null,""], [12731,null,""], [12732,null,""], [12733,null,""], [12734,null,""], [12735,null,""], [12736,null,""], [12737,null,""], [12738,null,""], [12739,null,""], [12740,null,""], [12741,null,""], [12742,null,""], [12743,null,""], [12744,null,""], [12745,null,""], [12746,null,""], [12747,null,""], [12748,null,""], [12749,null,""], [12750,null,""], [12751,null,""], [12752,null,""], [12753,null,""], [12754,null,""], [12755,null,""], [12756,null,""], [12757,null,""], [12758,null,""], [12759,null,""], [12760,null,""], [12761,null,""], [12762,null,""], [12763,null,""], [12764,null,""], [12765,null,""], [12766,null,""], [12767,null,""], [12768,null,""], [12769,null,""], [12770,null,""], [12771,null,""], [12772,null,""], [12773,null,""], [12774,null,""], [12775,null,""], [12776,null,""], [12777,null,""], [12778,null,""], [12779,null,""], [12780,null,""], [12781,null,""], [12782,null,""], [12783,null,""], [12784,null,""], [12785,null,""], [12786,null,""], [12787,null,""], [12788,null,""], [12789,null,""], [12790,null,""], [12791,null,""], [12792,null,""], [12793,null,""], [12794,null,""], [12795,null,""], [12796,null,""], [12797,null,""], [12798,null,""], [12799,null,""], [12800,null,""], [12801,null,""], [12802,null,""], [12803,null,""], [12804,null,""], [12805,null,""], [12806,null,""], [12807,null,""], [12808,null,""], [12809,null,""], [12810,null,""], [12811,null,""], [12812,null,""], [12813,null,""], [12814,null,""], [12815,null,""], [12816,null,""], [12817,null,""], [12818,null,""], [12819,null,""], [12820,null,""], [12821,null,""], [12822,null,""], [12823,null,""], [12824,null,""], [12825,null,""], [12826,null,""], [12827,null,""], [12828,null,""], [12829,null,""], [12830,null,""], [12831,null,""], [12832,null,""], [12833,null,""], [12834,null,""], [12835,null,""], [12836,null,""], [12837,null,""], [12838,null,""], [12839,null,""], [12840,null,""], [12841,null,""], [12842,null,""], [12843,null,""], [12844,null,""], [12845,null,""], [12846,null,""], [12847,null,""], [12848,null,""], [12849,null,""], [12850,null,""], [12851,null,""], [12852,null,""], [12853,null,""], [12854,null,""], [12855,null,""], [12856,null,""], [12857,null,""], [12858,null,""], [12859,null,""], [12860,null,""], [12861,null,""], [12862,null,""], [12863,null,""], [12864,null,""], [12865,null,""], [12866,null,""], [12867,null,""], [12868,null,""], [12869,null,""], [12870,null,""], [12871,null,""], [12872,null,""], [12873,null,""], [12874,null,""], [12875,null,""], [12876,null,""], [12877,null,""], [12878,null,""], [12879,null,""], [12880,null,""], [12881,null,""], [12882,null,""], [12883,null,""], [12884,null,""], [12885,null,""], [12886,null,""], [12887,null,""], [12888,null,""], [12889,null,""], [12890,null,""], [12891,null,""], [12892,null,""], [12893,null,""], [12894,null,""], [12895,null,""], [12896,null,""], [12897,null,""], [12898,null,""], [12899,null,""], [12900,null,""], [12901,null,""], [12902,null,""], [12903,null,""], [12904,null,""], [12905,null,""], [12906,null,""], [12907,null,""], [12908,null,""], [12909,null,""], [12910,null,""], [12911,null,""], [12912,null,""], [12913,null,""], [12914,null,""], [12915,null,""], [12916,null,""], [12917,null,""], [12918,null,""], [12919,null,""], [12920,null,""], [12921,null,""], [12922,null,""], [12923,null,""], [12924,null,""], [12925,null,""], [12926,null,""], [12927,null,""], [12928,null,""], [12929,null,""], [12930,null,""], [12931,null,""], [12932,null,""], [12933,null,""], [12934,null,""], [12935,null,""], [12936,null,""], [12937,null,""], [12938,null,""], [12939,null,""], [12940,null,""], [12941,null,""], [12942,null,""], [12943,null,""], [12944,null,""], [12945,null,""], [12946,null,""], [12947,null,""], [12948,null,""], [12949,null,""], [12950,null,""], [12951,null,""], [12952,null,""], [12953,null,""], [12954,null,""], [12955,null,""], [12956,null,""], [12957,null,""], [12958,null,""], [12959,null,""], [12960,null,""], [12961,null,""], [12962,null,""], [12963,null,""], [12964,null,""], [12965,null,""], [12966,null,""], [12967,null,""], [12968,null,""], [12969,null,""], [12970,null,""], [12971,null,""], [12972,null,""], [12973,null,""], [12974,null,""], [12975,null,""], [12976,null,""], [12977,null,""], [12978,null,""], [12979,null,""], [12980,null,""], [12981,null,""], [12982,null,""], [12983,null,""], [12984,null,""], [12985,null,""], [12986,null,""], [12987,null,""], [12988,null,""], [12989,null,""], [12990,null,""], [12991,null,""], [12992,null,""], [12993,null,""], [12994,null,""], [12995,null,""], [12996,null,""], [12997,null,""], [12998,null,""], [12999,null,""], [13000,null,""], [13001,null,""], [13002,null,""], [13003,null,""], [13004,null,""], [13005,null,""], [13006,null,""], [13007,null,""], [13008,null,""], [13009,null,""], [13010,null,""], [13011,null,""], [13012,null,""], [13013,null,""], [13014,null,""], [13015,null,""], [13016,null,""], [13017,null,""], [13018,null,""], [13019,null,""], [13020,null,""], [13021,null,""], [13022,null,""], [13023,null,""], [13024,null,""], [13025,null,""], [13026,null,""], [13027,null,""], [13028,null,""], [13029,null,""], [13030,null,""], [13031,null,""], [13032,null,""], [13033,null,""], [13034,null,""], [13035,null,""], [13036,null,""], [13037,null,""], [13038,null,""], [13039,null,""], [13040,null,""], [13041,null,""], [13042,null,""], [13043,null,""], [13044,null,""], [13045,null,""], [13046,null,""], [13047,null,""], [13048,null,""], [13049,null,""], [13050,null,""], [13051,null,""], [13052,null,""], [13053,null,""], [13054,null,""], [13055,null,""], [13056,null,""], [13057,null,""], [13058,null,""], [13059,null,""], [13060,null,""], [13061,null,""], [13062,null,""], [13063,null,""], [13064,null,""], [13065,null,""], [13066,null,""], [13067,null,""], [13068,null,""], [13069,null,""], [13070,null,""], [13071,null,""], [13072,null,""], [13073,null,""], [13074,null,""], [13075,null,""], [13076,null,""], [13077,null,""], [13078,null,""], [13079,null,""], [13080,null,""], [13081,null,""], [13082,null,""], [13083,null,""], [13084,null,""], [13085,null,""], [13086,null,""], [13087,null,""], [13088,null,""], [13089,null,""], [13090,null,""], [13091,null,""], [13092,null,""], [13093,null,""], [13094,null,""], [13095,null,""], [13096,null,""], [13097,null,""], [13098,null,""], [13099,null,""], [13100,null,""], [13101,null,""], [13102,null,""], [13103,null,""], [13104,null,""], [13105,null,""], [13106,null,""], [13107,null,""], [13108,null,""], [13109,null,""], [13110,null,""], [13111,null,""], [13112,null,""], [13113,null,""], [13114,null,""], [13115,null,""], [13116,null,""], [13117,null,""], [13118,null,""], [13119,null,""], [13120,null,""], [13121,null,""], [13122,null,""], [13123,null,""], [13124,null,""], [13125,null,""], [13126,null,""], [13127,null,""], [13128,null,""], [13129,null,""], [13130,null,""], [13131,null,""], [13132,null,""], [13133,null,""], [13134,null,""], [13135,null,""], [13136,null,""], [13137,null,""], [13138,null,""], [13139,null,""], [13140,null,""], [13141,null,""], [13142,null,""], [13143,null,""], [13144,null,""], [13145,null,""], [13146,null,""], [13147,null,""], [13148,null,""], [13149,null,""], [13150,null,""], [13151,null,""], [13152,null,""], [13153,null,""], [13154,null,""], [13155,null,""], [13156,null,""], [13157,null,""], [13158,null,""], [13159,null,""], [13160,null,""], [13161,null,""], [13162,null,""], [13163,null,""], [13164,null,""], [13165,null,""], [13166,null,""], [13167,null,""], [13168,null,""], [13169,null,""], [13170,null,""], [13171,null,""], [13172,null,""], [13173,null,""], [13174,null,""], [13175,null,""], [13176,null,""], [13177,null,""], [13178,null,""], [13179,null,""], [13180,null,""], [13181,null,""], [13182,null,""], [13183,null,""], [13184,null,""], [13185,null,""], [13186,null,""], [13187,null,""], [13188,null,""], [13189,null,""], [13190,null,""], [13191,null,""], [13192,null,""], [13193,null,""], [13194,null,""], [13195,null,""], [13196,null,""], [13197,null,""], [13198,null,""], [13199,null,""], [13200,null,""], [13201,null,""], [13202,null,""], [13203,null,""], [13204,null,""], [13205,null,""], [13206,null,""], [13207,null,""], [13208,null,""], [13209,null,""], [13210,null,""], [13211,null,""], [13212,null,""], [13213,null,""], [13214,null,""], [13215,null,""], [13216,null,""], [13217,null,""], [13218,null,""], [13219,null,""], [13220,null,""], [13221,null,""], [13222,null,""], [13223,null,""], [13224,null,""], [13225,null,""], [13226,null,""], [13227,null,""], [13228,null,""], [13229,null,""], [13230,null,""], [13231,null,""], [13232,null,""], [13233,null,""], [13234,null,""], [13235,null,""], [13236,null,""], [13237,null,""], [13238,null,""], [13239,null,""], [13240,null,""], [13241,null,""], [13242,null,""], [13243,null,""], [13244,null,""], [13245,null,""], [13246,null,""], [13247,null,""], [13248,null,""], [13249,null,""], [13250,null,""], [13251,null,""], [13252,null,""], [13253,null,""], [13254,null,""], [13255,null,""], [13256,null,""], [13257,null,""], [13258,null,""], [13259,null,""], [13260,null,""], [13261,null,""], [13262,null,""], [13263,null,""], [13264,null,""], [13265,null,""], [13266,null,""], [13267,null,""], [13268,null,""], [13269,null,""], [13270,null,""], [13271,null,""], [13272,null,""], [13273,null,""], [13274,null,""], [13275,null,""], [13276,null,""], [13277,null,""], [13278,null,""], [13279,null,""], [13280,null,""], [13281,null,""], [13282,null,""], [13283,null,""], [13284,null,""], [13285,null,""], [13286,null,""], [13287,null,""], [13288,null,""], [13289,null,""], [13290,null,""], [13291,null,""], [13292,null,""], [13293,null,""], [13294,null,""], [13295,null,""], [13296,null,""], [13297,null,""], [13298,null,""], [13299,null,""], [13300,null,""], [13301,null,""], [13302,null,""], [13303,null,""], [13304,null,""], [13305,null,""], [13306,null,""], [13307,null,""], [13308,null,""], [13309,null,""], [13310,null,""], [13311,null,""], [13312,null,""], [13313,null,""], [13314,null,""], [13315,null,""], [13316,null,""], [13317,null,""], [13318,null,""], [13319,null,""], [13320,null,""], [13321,null,""], [13322,null,""], [13323,null,""], [13324,null,""], [13325,null,""], [13326,null,""], [13327,null,""], [13328,null,""], [13329,null,""], [13330,null,""], [13331,null,""], [13332,null,""], [13333,null,""], [13334,null,""], [13335,null,""], [13336,null,""], [13337,null,""], [13338,null,""], [13339,null,""], [13340,null,""], [13341,null,""], [13342,null,""], [13343,null,""], [13344,null,""], [13345,null,""], [13346,null,""], [13347,null,""], [13348,null,""], [13349,null,""], [13350,null,""], [13351,null,""], [13352,null,""], [13353,null,""], [13354,null,""], [13355,null,""], [13356,null,""], [13357,null,""], [13358,null,""], [13359,null,""], [13360,null,""], [13361,null,""], [13362,null,""], [13363,null,""], [13364,null,""], [13365,null,""], [13366,null,""], [13367,null,""], [13368,null,""], [13369,null,""], [13370,null,""], [13371,null,""], [13372,null,""], [13373,null,""], [13374,null,""], [13375,null,""], [13376,null,""], [13377,null,""], [13378,null,""], [13379,null,""], [13380,null,""], [13381,null,""], [13382,null,""], [13383,null,""], [13384,null,""], [13385,null,""], [13386,null,""], [13387,null,""], [13388,null,""], [13389,null,""], [13390,null,""], [13391,null,""], [13392,null,""], [13393,null,""], [13394,null,""], [13395,null,""], [13396,null,""], [13397,null,""], [13398,null,""], [13399,null,""], [13400,null,""], [13401,null,""], [13402,null,""], [13403,null,""], [13404,null,""], [13405,null,""], [13406,null,""], [13407,null,""], [13408,null,""], [13409,null,""], [13410,null,""], [13411,null,""], [13412,null,""], [13413,null,""], [13414,null,""], [13415,null,""], [13416,null,""], [13417,null,""], [13418,null,""], [13419,null,""], [13420,null,""], [13421,null,""], [13422,null,""], [13423,null,""], [13424,null,""], [13425,null,""], [13426,null,""], [13427,null,""], [13428,null,""], [13429,null,""], [13430,null,""], [13431,null,""], [13432,null,""], [13433,null,""], [13434,null,""], [13435,null,""], [13436,null,""], [13437,null,""], [13438,null,""], [13439,null,""], [13440,null,""], [13441,null,""], [13442,null,""], [13443,null,""], [13444,null,""], [13445,null,""], [13446,null,""], [13447,null,""], [13448,null,""], [13449,null,""], [13450,null,""], [13451,null,""], [13452,null,""], [13453,null,""], [13454,null,""], [13455,null,""], [13456,null,""], [13457,null,""], [13458,null,""], [13459,null,""], [13460,null,""], [13461,null,""], [13462,null,""], [13463,null,""], [13464,null,""], [13465,null,""], [13466,null,""], [13467,null,""], [13468,null,""], [13469,null,""], [13470,null,""], [13471,null,""], [13472,null,""], [13473,null,""], [13474,null,""], [13475,null,""], [13476,null,""], [13477,null,""], [13478,null,""], [13479,null,""], [13480,null,""], [13481,null,""], [13482,null,""], [13483,null,""], [13484,null,""], [13485,null,""], [13486,null,""], [13487,null,""], [13488,null,""], [13489,null,""], [13490,null,""], [13491,null,""], [13492,null,""], [13493,null,""], [13494,null,""], [13495,null,""], [13496,null,""], [13497,null,""], [13498,null,""], [13499,null,""], [13500,null,""], [13501,null,""], [13502,null,""], [13503,null,""], [13504,null,""], [13505,null,""], [13506,null,""], [13507,null,""], [13508,null,""], [13509,null,""], [13510,null,""], [13511,null,""], [13512,null,""], [13513,null,""], [13514,null,""], [13515,null,""], [13516,null,""], [13517,null,""], [13518,null,""], [13519,null,""], [13520,null,""], [13521,null,""], [13522,null,""], [13523,null,""], [13524,null,""], [13525,null,""], [13526,null,""], [13527,null,""], [13528,null,""], [13529,null,""], [13530,null,""], [13531,null,""], [13532,null,""], [13533,null,""], [13534,null,""], [13535,null,""], [13536,null,""], [13537,null,""], [13538,null,""], [13539,null,""], [13540,null,""], [13541,null,""], [13542,null,""], [13543,null,""], [13544,null,""], [13545,null,""], [13546,null,""], [13547,null,""], [13548,null,""], [13549,null,""], [13550,null,""], [13551,null,""], [13552,null,""], [13553,null,""], [13554,null,""], [13555,null,""], [13556,null,""], [13557,null,""], [13558,null,""], [13559,null,""], [13560,null,""], [13561,null,""], [13562,null,""], [13563,null,""], [13564,null,""], [13565,null,""], [13566,null,""], [13567,null,""], [13568,null,""], [13569,null,""], [13570,null,""], [13571,null,""], [13572,null,""], [13573,null,""], [13574,null,""], [13575,null,""], [13576,null,""], [13577,null,""], [13578,null,""], [13579,null,""], [13580,null,""], [13581,null,""], [13582,null,""], [13583,null,""], [13584,null,""], [13585,null,""], [13586,null,""], [13587,null,""], [13588,null,""], [13589,null,""], [13590,null,""], [13591,null,""], [13592,null,""], [13593,null,""], [13594,null,""], [13595,null,""], [13596,null,""], [13597,null,""], [13598,null,""], [13599,null,""], [13600,null,""], [13601,null,""], [13602,null,""], [13603,null,""], [13604,null,""], [13605,null,""], [13606,null,""], [13607,null,""], [13608,null,""], [13609,null,""], [13610,null,""], [13611,null,""], [13612,null,""], [13613,null,""], [13614,null,""], [13615,null,""], [13616,null,""], [13617,null,""], [13618,null,""], [13619,null,""], [13620,null,""], [13621,null,""], [13622,null,""], [13623,null,""], [13624,null,""], [13625,null,""], [13626,null,""], [13627,null,""], [13628,null,""], [13629,null,""], [13630,null,""], [13631,null,""], [13632,null,""], [13633,null,""], [13634,null,""], [13635,null,""], [13636,null,""], [13637,null,""], [13638,null,""], [13639,null,""], [13640,null,""], [13641,null,""], [13642,null,""], [13643,null,""], [13644,null,""], [13645,null,""], [13646,null,""], [13647,null,""], [13648,null,""], [13649,null,""], [13650,null,""], [13651,null,""], [13652,null,""], [13653,null,""], [13654,null,""], [13655,null,""], [13656,null,""], [13657,null,""], [13658,null,""], [13659,null,""], [13660,null,""], [13661,null,""], [13662,null,""], [13663,null,""], [13664,null,""], [13665,null,""], [13666,null,""], [13667,null,""], [13668,null,""], [13669,null,""], [13670,null,""], [13671,null,""], [13672,null,""], [13673,null,""], [13674,null,""], [13675,null,""], [13676,null,""], [13677,null,""], [13678,null,""], [13679,null,""], [13680,null,""], [13681,null,""], [13682,null,""], [13683,null,""], [13684,null,""], [13685,null,""], [13686,null,""], [13687,null,""], [13688,null,""], [13689,null,""], [13690,null,""], [13691,null,""], [13692,null,""], [13693,null,""], [13694,null,""], [13695,null,""], [13696,null,""], [13697,null,""], [13698,null,""], [13699,null,""], [13700,null,""], [13701,null,""], [13702,null,""], [13703,null,""], [13704,null,""], [13705,null,""], [13706,null,""], [13707,null,""], [13708,null,""], [13709,null,""], [13710,null,""], [13711,null,""], [13712,null,""], [13713,null,""], [13714,null,""], [13715,null,""], [13716,null,""], [13717,null,""], [13718,null,""], [13719,null,""], [13720,null,""], [13721,null,""], [13722,null,""], [13723,null,""], [13724,null,""], [13725,null,""], [13726,null,""], [13727,null,""], [13728,null,""], [13729,null,""], [13730,null,""], [13731,null,""], [13732,null,""], [13733,null,""], [13734,null,""], [13735,null,""], [13736,null,""], [13737,null,""], [13738,null,""], [13739,null,""], [13740,null,""], [13741,null,""], [13742,null,""], [13743,null,""], [13744,null,""], [13745,null,""], [13746,null,""], [13747,null,""], [13748,null,""], [13749,null,""], [13750,null,""], [13751,null,""], [13752,null,""], [13753,null,""], [13754,null,""], [13755,null,""], [13756,null,""], [13757,null,""], [13758,null,""], [13759,null,""], [13760,null,""], [13761,null,""], [13762,null,""], [13763,null,""], [13764,null,""], [13765,null,""], [13766,null,""], [13767,null,""], [13768,null,""], [13769,null,""], [13770,null,""], [13771,null,""], [13772,null,""], [13773,null,""], [13774,null,""], [13775,null,""], [13776,null,""], [13777,null,""], [13778,null,""], [13779,null,""], [13780,null,""], [13781,null,""], [13782,null,""], [13783,null,""], [13784,null,""], [13785,null,""], [13786,null,""], [13787,null,""], [13788,null,""], [13789,null,""], [13790,null,""], [13791,null,""], [13792,null,""] ]}