{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2023-01-07T00:00:17","8,56","6,73"],
    [2,"2023-01-07T00:00:22","8,11","6,73"],
    [3,"2023-01-07T00:02:21","8,01","7,08"],
    [4,"2023-01-07T00:02:26","6,88","7,08"],
    [5,"2023-01-07T00:04:22","7,41","13,15"],
    [6,"2023-01-07T00:04:27","6,33","13,15"],
    [7,"2023-01-07T00:06:22","6,25","342,52"],
    [8,"2023-01-07T00:06:28","6,61","342,52"],
    [9,"2023-01-07T00:08:23","6,49","6,06"],
    [10,"2023-01-07T00:08:28","6,74","6,06"],
    [11,"2023-01-07T00:10:24","7,3","12,26"],
    [12,"2023-01-07T00:10:29","6,45","12,26"],
    [13,"2023-01-07T00:12:25","6,44","355,05"],
    [14,"2023-01-07T00:12:30","6,71","355,05"],
    [15,"2023-01-07T00:14:27","5,74","3,46"],
    [16,"2023-01-07T00:14:32","6,03","3,46"],
    [17,"2023-01-07T00:16:27","6,76","12,7"],
    [18,"2023-01-07T00:16:32","6,97","12,7"],
    [19,"2023-01-07T00:18:29","6,46","19,91"],
    [20,"2023-01-07T00:18:34","5,94","19,91"],
    [21,"2023-01-07T00:20:29","6,59","6,21"],
    [22,"2023-01-07T00:20:34","6,92","6,21"],
    [23,"2023-01-07T00:22:41","6,9","17,1"],
    [24,"2023-01-07T00:22:47","7,45","17,1"],
    [25,"2023-01-07T00:24:42","5,72","20,66"],
    [26,"2023-01-07T00:24:47","5,29","20,66"],
    [27,"2023-01-07T00:26:42","6,39","23,75"],
    [28,"2023-01-07T00:26:47","6,56","23,75"],
    [29,"2023-01-07T00:28:43","6,46","14,7"],
    [30,"2023-01-07T00:28:48","6,29","14,7"],
    [31,"2023-01-07T00:30:44","7,33","11,41"],
    [32,"2023-01-07T00:30:49","7,81","11,41"],
    [33,"2023-01-07T00:32:45","9,06","22,03"],
    [34,"2023-01-07T00:32:50","8,43","22,03"],
    [35,"2023-01-07T00:34:48","7,52","19,87"],
    [36,"2023-01-07T00:34:53","8,78","19,87"],
    [37,"2023-01-07T00:36:48","8,12","16,85"],
    [38,"2023-01-07T00:36:53","9,07","16,85"],
    [39,"2023-01-07T00:38:49","7,27","12,6"],
    [40,"2023-01-07T00:38:54","7,91","12,6"],
    [41,"2023-01-07T00:40:56","7,95","14,47"],
    [42,"2023-01-07T00:41:01","7,71","14,47"],
    [43,"2023-01-07T00:42:56","8,56","13,19"],
    [44,"2023-01-07T00:43:01","8,96","13,19"],
    [45,"2023-01-07T00:44:58","7,9","352,64"],
    [46,"2023-01-07T00:45:03","7,85","352,64"],
    [47,"2023-01-07T00:46:58","6,68","7,09"],
    [48,"2023-01-07T00:47:03","5,78","7,09"],
    [49,"2023-01-07T00:49:00","6,11","353,57"],
    [50,"2023-01-07T00:49:05","6,89","353,57"],
    [51,"2023-01-07T00:51:04","7,9","358"],
    [52,"2023-01-07T00:51:09","7,67","358"],
    [53,"2023-01-07T00:53:06","6,65","9,9"],
    [54,"2023-01-07T00:53:11","7,93","9,9"],
    [55,"2023-01-07T00:55:07","7,79","16,88"],
    [56,"2023-01-07T00:55:11","7,66","16,88"],
    [57,"2023-01-07T00:57:07","7,29","27,82"],
    [58,"2023-01-07T00:57:13","6,56","27,82"],
    [59,"2023-01-07T00:59:13","7,21","8,48"],
    [60,"2023-01-07T00:59:19","7,17","8,48"],
    [61,"2023-01-07T01:01:14","7,55","17,16"],
    [62,"2023-01-07T01:01:19","7,03","17,16"],
    [63,"2023-01-07T01:03:15","8,47","15,6"],
    [64,"2023-01-07T01:03:20","7,18","15,6"],
    [65,"2023-01-07T01:05:16","9,09","6,94"],
    [66,"2023-01-07T01:05:21","8,37","6,94"],
    [67,"2023-01-07T01:07:18","7,76","12,73"],
    [68,"2023-01-07T01:07:23","7,75","12,73"],
    [69,"2023-01-07T01:09:20","9,29","16,76"],
    [70,"2023-01-07T01:09:24","9,58","16,76"],
    [71,"2023-01-07T01:11:19","8,21","13,07"],
    [72,"2023-01-07T01:11:26","8,04","13,07"],
    [73,"2023-01-07T01:13:22","8,09","26,38"],
    [74,"2023-01-07T01:13:27","7,15","26,38"],
    [75,"2023-01-07T01:15:24","8,02","22,12"],
    [76,"2023-01-07T01:15:29","7,96","22,12"],
    [77,"2023-01-07T01:17:25","8,71","27,03"],
    [78,"2023-01-07T01:17:30","9","27,03"],
    [79,"2023-01-07T01:19:27","8,54","39,34"],
    [80,"2023-01-07T01:19:32","7,95","39,34"],
    [81,"2023-01-07T01:21:29","8,61","34,93"],
    [82,"2023-01-07T01:21:34","8,89","34,93"],
    [83,"2023-01-07T01:23:30","8,21","36,39"],
    [84,"2023-01-07T01:23:35","7,44","36,39"],
    [85,"2023-01-07T01:25:30","8,57","38,63"],
    [86,"2023-01-07T01:25:40","8,03","38,63"],
    [87,"2023-01-07T01:27:36","7,6","27,02"],
    [88,"2023-01-07T01:27:41","8,77","27,02"],
    [89,"2023-01-07T01:29:38","8,53","22,54"],
    [90,"2023-01-07T01:29:43","7,9","22,54"],
    [91,"2023-01-07T01:31:40","7,06","30,34"],
    [92,"2023-01-07T01:31:45","6,82","30,34"],
    [93,"2023-01-07T01:33:41","8,22","22,73"],
    [94,"2023-01-07T01:33:46","8,07","22,73"],
    [95,"2023-01-07T01:35:45","7,46","31,55"],
    [96,"2023-01-07T01:35:50","7,65","31,55"],
    [97,"2023-01-07T01:37:58","7,58","19,84"],
    [98,"2023-01-07T01:38:03","6,71","19,84"],
    [99,"2023-01-07T01:40:00","5,93","18,21"],
    [100,"2023-01-07T01:40:05","6,58","18,21"],
    [101,"2023-01-07T01:42:01","7,22","6,18"],
    [102,"2023-01-07T01:42:06","5,81","6,18"],
    [103,"2023-01-07T01:44:02","7,48","10,17"],
    [104,"2023-01-07T01:44:08","6,77","10,17"],
    [105,"2023-01-07T01:46:05","8,22","357,58"],
    [106,"2023-01-07T01:46:11","7,25","357,58"],
    [107,"2023-01-07T01:48:17","7,19","354,48"],
    [108,"2023-01-07T01:48:22","6,8","354,48"],
    [109,"2023-01-07T01:50:17","6,17","358,11"],
    [110,"2023-01-07T01:50:23","7,22","358,11"],
    [111,"2023-01-07T01:52:22","7,07","9,36"],
    [112,"2023-01-07T01:52:27","7,4","9,36"],
    [113,"2023-01-07T01:54:22","6,8","348,93"],
    [114,"2023-01-07T01:54:27","6,51","348,93"],
    [115,"2023-01-07T01:56:23","6,47","10,96"],
    [116,"2023-01-07T01:56:28","6,18","10,96"],
    [117,"2023-01-07T01:58:24","7,68","9,73"],
    [118,"2023-01-07T01:58:29","7,44","9,73"],
    [119,"2023-01-07T02:00:25","8,35","16,29"],
    [120,"2023-01-07T02:00:30","7,27","16,29"],
    [121,"2023-01-07T02:02:29","7,03","12,17"],
    [122,"2023-01-07T02:02:34","8,1","12,17"],
    [123,"2023-01-07T02:04:30","7,9","19,3"],
    [124,"2023-01-07T02:04:35","7,57","19,3"],
    [125,"2023-01-07T02:06:38","7,58","24,07"],
    [126,"2023-01-07T02:06:43","7,7","24,07"],
    [127,"2023-01-07T02:08:41","7,49","20,65"],
    [128,"2023-01-07T02:08:46","7,25","20,65"],
    [129,"2023-01-07T02:10:47","7,31","21,89"],
    [130,"2023-01-07T02:10:52","7,96","21,89"],
    [131,"2023-01-07T02:12:47","7,92","13,91"],
    [132,"2023-01-07T02:12:53","8,15","13,91"],
    [133,"2023-01-07T02:14:48","7,57","15,7"],
    [134,"2023-01-07T02:14:53","8","15,7"],
    [135,"2023-01-07T02:16:51","7,53","11,42"],
    [136,"2023-01-07T02:16:56","7,42","11,42"],
    [137,"2023-01-07T02:18:52","7,2","13,68"],
    [138,"2023-01-07T02:18:57","7,66","13,68"],
    [139,"2023-01-07T02:20:52","6,67","15,58"],
    [140,"2023-01-07T02:20:57","5,97","15,58"],
    [141,"2023-01-07T02:22:54","6,53","7,57"],
    [142,"2023-01-07T02:22:59","5,78","7,57"],
    [143,"2023-01-07T02:24:56","6,73","11,91"],
    [144,"2023-01-07T02:25:00","6,65","11,91"],
    [145,"2023-01-07T02:26:56","7,51","18,4"],
    [146,"2023-01-07T02:27:01","7,24","18,4"],
    [147,"2023-01-07T02:28:57","6,71","16,97"],
    [148,"2023-01-07T02:29:02","6,16","16,97"],
    [149,"2023-01-07T02:30:59","7,12","11,84"],
    [150,"2023-01-07T02:31:04","7,65","11,84"],
    [151,"2023-01-07T02:32:59","6,88","6,69"],
    [152,"2023-01-07T02:33:04","6,38","6,69"],
    [153,"2023-01-07T02:35:04","6,39","12,24"],
    [154,"2023-01-07T02:35:09","6,27","12,24"],
    [155,"2023-01-07T02:37:05","6,54","29,88"],
    [156,"2023-01-07T02:37:10","5,94","29,88"],
    [157,"2023-01-07T02:39:06","6,13","19,9"],
    [158,"2023-01-07T02:39:11","6,39","19,9"],
    [159,"2023-01-07T02:41:08","5,82","27,01"],
    [160,"2023-01-07T02:41:13","5,97","27,01"],
    [161,"2023-01-07T02:43:09","6,75","22,68"],
    [162,"2023-01-07T02:43:14","7,05","22,68"],
    [163,"2023-01-07T02:45:09","6,14","9,73"],
    [164,"2023-01-07T02:45:14","6,48","9,73"],
    [165,"2023-01-07T02:47:11","7,16","359"],
    [166,"2023-01-07T02:47:16","7,01","359"],
    [167,"2023-01-07T02:49:12","5,89","6,28"],
    [168,"2023-01-07T02:49:18","6,72","6,28"],
    [169,"2023-01-07T02:51:13","6,16","352,73"],
    [170,"2023-01-07T02:51:18","6","352,73"],
    [171,"2023-01-07T02:53:16","5,57","354,09"],
    [172,"2023-01-07T02:53:21","5,23","354,09"],
    [173,"2023-01-07T02:55:17","6,8","356,18"],
    [174,"2023-01-07T02:55:22","5,91","356,18"],
    [175,"2023-01-07T02:57:18","5,87","348,2"],
    [176,"2023-01-07T02:57:23","5,23","348,2"],
    [177,"2023-01-07T02:59:18","6,87","357,15"],
    [178,"2023-01-07T02:59:24","6,09","357,15"],
    [179,"2023-01-07T03:01:33","6,1","352,46"],
    [180,"2023-01-07T03:01:38","6,77","352,46"],
    [181,"2023-01-07T03:03:33","7,04","359"],
    [182,"2023-01-07T03:03:42","7,18","359"],
    [183,"2023-01-07T03:05:39","6,64","345,14"],
    [184,"2023-01-07T03:05:44","7,35","345,14"],
    [185,"2023-01-07T03:07:42","6,55","350,08"],
    [186,"2023-01-07T03:07:47","7,07","350,08"],
    [187,"2023-01-07T03:09:43","6,85","346,82"],
    [188,"2023-01-07T03:09:48","6,78","346,82"],
    [189,"2023-01-07T03:11:45","6,66","343,68"],
    [190,"2023-01-07T03:11:51","7,79","343,68"],
    [191,"2023-01-07T03:13:47","7,75","338,84"],
    [192,"2023-01-07T03:13:52","7,14","338,84"],
    [193,"2023-01-07T03:15:51","6,78","348,34"],
    [194,"2023-01-07T03:16:01","6,98","348,34"],
    [195,"2023-01-07T03:18:02","6,96","351,49"],
    [196,"2023-01-07T03:18:07","7,45","351,49"],
    [197,"2023-01-07T03:20:03","6,88","353,99"],
    [198,"2023-01-07T03:20:08","7,12","353,99"],
    [199,"2023-01-07T03:22:04","7,43","350,54"],
    [200,"2023-01-07T03:22:09","6,64","350,54"],
    [201,"2023-01-07T03:24:11","6,55","358,59"],
    [202,"2023-01-07T03:24:16","6,51","358,59"],
    [203,"2023-01-07T03:26:15","6,71","3,66"],
    [204,"2023-01-07T03:26:20","7,2","3,66"],
    [205,"2023-01-07T03:28:15","6,85","359"],
    [206,"2023-01-07T03:28:21","7,49","359"],
    [207,"2023-01-07T03:30:16","7,58","357,97"],
    [208,"2023-01-07T03:30:21","6,79","357,97"],
    [209,"2023-01-07T03:32:18","8,34","351,6"],
    [210,"2023-01-07T03:32:23","7,37","351,6"],
    [211,"2023-01-07T03:34:20","7,97","59,03"],
    [212,"2023-01-07T03:34:25","8,26","59,03"],
    [213,"2023-01-07T03:36:22","7,28","355,09"],
    [214,"2023-01-07T03:36:27","7,41","355,09"],
    [215,"2023-01-07T03:38:23","7,68","6,37"],
    [216,"2023-01-07T03:38:28","8,4","6,37"],
    [217,"2023-01-07T03:40:27","5,83","352,52"],
    [218,"2023-01-07T03:40:32","6,66","352,52"],
    [219,"2023-01-07T03:42:27","6,29","12,44"],
    [220,"2023-01-07T03:42:33","7,22","12,44"],
    [221,"2023-01-07T03:44:30","6,27","350,86"],
    [222,"2023-01-07T03:44:35","6,12","350,86"],
    [223,"2023-01-07T03:46:31","6,63","16,6"],
    [224,"2023-01-07T03:46:36","7,17","16,6"],
    [225,"2023-01-07T03:48:33","7,32","20,86"],
    [226,"2023-01-07T03:48:38","6,59","20,86"],
    [227,"2023-01-07T03:50:36","6,61","13,41"],
    [228,"2023-01-07T03:50:41","7,91","13,41"],
    [229,"2023-01-07T03:52:38","6,39","22,45"],
    [230,"2023-01-07T03:52:43","6,82","22,45"],
    [231,"2023-01-07T03:54:39","8,09","13,46"],
    [232,"2023-01-07T03:54:44","7,58","13,46"],
    [233,"2023-01-07T03:56:40","8,16","15,71"],
    [234,"2023-01-07T03:56:45","7,8","15,71"],
    [235,"2023-01-07T03:58:41","7,33","17,5"],
    [236,"2023-01-07T03:58:46","7,04","17,5"],
    [237,"2023-01-07T04:00:42","8,3","20,14"],
    [238,"2023-01-07T04:00:47","8,01","20,14"],
    [239,"2023-01-07T04:02:44","7,76","11,95"],
    [240,"2023-01-07T04:02:49","7,24","11,95"],
    [241,"2023-01-07T04:04:44","8,1","17,54"],
    [242,"2023-01-07T04:04:50","7,82","17,54"],
    [243,"2023-01-07T04:06:51","7,75","12,27"],
    [244,"2023-01-07T04:06:56","8,05","12,27"],
    [245,"2023-01-07T04:08:53","8,03","6,66"],
    [246,"2023-01-07T04:08:58","9,02","6,66"],
    [247,"2023-01-07T04:10:53","8,77","5,25"],
    [248,"2023-01-07T04:10:58","8,34","5,25"],
    [249,"2023-01-07T04:12:56","8,82","13,84"],
    [250,"2023-01-07T04:13:02","7,63","13,84"],
    [251,"2023-01-07T04:15:02","7,65","5,84"],
    [252,"2023-01-07T04:15:07","8,63","5,84"],
    [253,"2023-01-07T04:17:04","7,23","359"],
    [254,"2023-01-07T04:17:09","7,59","359"],
    [255,"2023-01-07T04:19:04","7,02","8,91"],
    [256,"2023-01-07T04:19:09","6,98","8,91"],
    [257,"2023-01-07T04:21:04","6,48","358,68"],
    [258,"2023-01-07T04:21:09","7,22","358,68"],
    [259,"2023-01-07T04:23:06","6,27","347,42"],
    [260,"2023-01-07T04:23:11","8,09","347,42"],
    [261,"2023-01-07T04:25:10","6,71","8,1"],
    [262,"2023-01-07T04:25:15","6,59","8,1"],
    [263,"2023-01-07T04:27:11","5,55","353,1"],
    [264,"2023-01-07T04:27:16","5,5","353,1"],
    [265,"2023-01-07T04:29:12","6,24","12,6"],
    [266,"2023-01-07T04:29:17","6,28","12,6"],
    [267,"2023-01-07T04:31:13","7,43","6,71"],
    [268,"2023-01-07T04:31:18","6,74","6,71"],
    [269,"2023-01-07T04:33:14","5,79","23,29"],
    [270,"2023-01-07T04:33:19","6,39","23,29"],
    [271,"2023-01-07T04:35:16","5,96","30"],
    [272,"2023-01-07T04:35:21","5,47","30"],
    [273,"2023-01-07T04:37:18","5,98","58,17"],
    [274,"2023-01-07T04:37:23","6,7","58,17"],
    [275,"2023-01-07T04:39:20","6,18","45,49"],
    [276,"2023-01-07T04:39:25","6,46","45,49"],
    [277,"2023-01-07T04:41:23","5,46","43,31"],
    [278,"2023-01-07T04:41:28","5,81","43,31"],
    [279,"2023-01-07T04:43:26","5,28","55,15"],
    [280,"2023-01-07T04:43:31","5,18","55,15"],
    [281,"2023-01-07T04:45:27","5,97","31,73"],
    [282,"2023-01-07T04:45:32","6,39","31,73"],
    [283,"2023-01-07T04:47:28","5,43","46,07"],
    [284,"2023-01-07T04:47:33","5,97","46,07"],
    [285,"2023-01-07T04:49:41","5,95","49,1"],
    [286,"2023-01-07T04:49:47","5,63","49,1"],
    [287,"2023-01-07T04:51:42","5,55","29,72"],
    [288,"2023-01-07T04:51:47","5,51","29,72"],
    [289,"2023-01-07T04:53:42","5,7","33,26"],
    [290,"2023-01-07T04:53:47","6,01","33,26"],
    [291,"2023-01-07T04:55:43","6,48","43,77"],
    [292,"2023-01-07T04:55:48","6,68","43,77"],
    [293,"2023-01-07T04:57:44","5,26","46,39"],
    [294,"2023-01-07T04:57:49","5,39","46,39"],
    [295,"2023-01-07T04:59:48","5,78","42,65"],
    [296,"2023-01-07T04:59:53","5,49","42,65"],
    [297,"2023-01-07T05:01:50","6,16","36,31"],
    [298,"2023-01-07T05:01:55","6,48","36,31"],
    [299,"2023-01-07T05:04:05","6,57","42,09"],
    [300,"2023-01-07T05:04:10","5,95","42,09"],
    [301,"2023-01-07T05:06:09","6,14","38,55"],
    [302,"2023-01-07T05:06:15","7,02","38,55"],
    [303,"2023-01-07T05:08:11","6,43","36,92"],
    [304,"2023-01-07T05:08:16","6,21","36,92"],
    [305,"2023-01-07T05:10:12","5,78","31,65"],
    [306,"2023-01-07T05:10:17","5,85","31,65"],
    [307,"2023-01-07T05:12:14","5,28","26,57"],
    [308,"2023-01-07T05:12:19","4,96","26,57"],
    [309,"2023-01-07T05:14:15","6,4","32,42"],
    [310,"2023-01-07T05:14:20","6,09","32,42"],
    [311,"2023-01-07T05:16:20","5,04","22,35"],
    [312,"2023-01-07T05:16:30","5,53","22,35"],
    [313,"2023-01-07T05:18:26","5,55","20,66"],
    [314,"2023-01-07T05:18:31","4,91","20,66"],
    [315,"2023-01-07T05:20:31","5,36","28,81"],
    [316,"2023-01-07T05:20:36","5,28","28,81"],
    [317,"2023-01-07T05:22:31","4,59","20,48"],
    [318,"2023-01-07T05:22:38","5,51","20,48"],
    [319,"2023-01-07T05:24:34","4,05","35,07"],
    [320,"2023-01-07T05:24:39","5,28","35,07"],
    [321,"2023-01-07T05:26:34","4,91","15,74"],
    [322,"2023-01-07T05:26:39","4,41","15,74"],
    [323,"2023-01-07T05:28:36","5,84","25"],
    [324,"2023-01-07T05:28:41","5,59","25"],
    [325,"2023-01-07T05:30:39","4,76","22,73"],
    [326,"2023-01-07T05:30:44","4,02","22,73"],
    [327,"2023-01-07T05:32:40","5,07","42,66"],
    [328,"2023-01-07T05:32:45","4,78","42,66"],
    [329,"2023-01-07T05:34:41","5","24,03"],
    [330,"2023-01-07T05:34:46","5,86","24,03"],
    [331,"2023-01-07T05:36:43","4,6","34,8"],
    [332,"2023-01-07T05:36:48","4,33","34,8"],
    [333,"2023-01-07T05:38:46","5,42","32,51"],
    [334,"2023-01-07T05:38:51","5,25","32,51"],
    [335,"2023-01-07T05:40:47","4,57","46,98"],
    [336,"2023-01-07T05:40:52","4,67","46,98"],
    [337,"2023-01-07T05:42:55","4,77","49,53"],
    [338,"2023-01-07T05:43:00","4,94","49,53"],
    [339,"2023-01-07T05:44:51","3,74","17,05"],
    [340,"2023-01-07T05:45:02","4,45","17,05"],
    [341,"2023-01-07T05:46:57","3,82","21,8"],
    [342,"2023-01-07T05:47:03","3,5","21,8"],
    [343,"2023-01-07T05:48:58","3,9","12,97"],
    [344,"2023-01-07T05:49:03","2,86","12,97"],
    [345,"2023-01-07T05:51:01","3,78","29,44"],
    [346,"2023-01-07T05:51:06","3,38","29,44"],
    [347,"2023-01-07T05:53:04","3,53","37,9"],
    [348,"2023-01-07T05:53:09","3,49","37,9"],
    [349,"2023-01-07T05:55:17","3,4","22,5"],
    [350,"2023-01-07T05:55:22","3,86","22,5"],
    [351,"2023-01-07T05:57:18","2,52","34,5"],
    [352,"2023-01-07T05:57:23","3,23","34,5"],
    [353,"2023-01-07T05:59:20","2,59","5,22"],
    [354,"2023-01-07T05:59:25","2,1","5,22"],
    [355,"2023-01-07T06:01:24","3,29","10,39"],
    [356,"2023-01-07T06:01:29","3,8","10,39"],
    [357,"2023-01-07T06:03:26","2,03","13,3"],
    [358,"2023-01-07T06:03:31","3","13,3"],
    [359,"2023-01-07T06:05:22","2,48","68,51"],
    [360,"2023-01-07T06:05:32","2,74","68,51"],
    [361,"2023-01-07T06:07:31","3,14","349,56"],
    [362,"2023-01-07T06:07:36","2,03","349,56"],
    [363,"2023-01-07T06:09:33","2,44","351,75"],
    [364,"2023-01-07T06:09:38","2,63","351,75"],
    [365,"2023-01-07T06:11:34","3,53","18,22"],
    [366,"2023-01-07T06:11:39","3,26","18,22"],
    [367,"2023-01-07T06:13:39","2,99","22,31"],
    [368,"2023-01-07T06:13:44","3,37","22,31"],
    [369,"2023-01-07T06:15:41","2,98","15,34"],
    [370,"2023-01-07T06:15:46","3,49","15,34"],
    [371,"2023-01-07T06:17:43","4,5","7,93"],
    [372,"2023-01-07T06:17:48","3,7","7,93"],
    [373,"2023-01-07T06:19:46","3,68","3,92"],
    [374,"2023-01-07T06:19:52","4,21","3,92"],
    [375,"2023-01-07T06:21:52","4,12","335,22"],
    [376,"2023-01-07T06:21:58","3,84","335,22"],
    [377,"2023-01-07T06:23:58","3,92","31,87"],
    [378,"2023-01-07T06:24:04","3,68","31,87"],
    [379,"2023-01-07T06:26:02","3,43","43,77"],
    [380,"2023-01-07T06:26:08","3,36","43,77"],
    [381,"2023-01-07T06:28:07","3,18","48,87"],
    [382,"2023-01-07T06:28:12","3,26","48,87"],
    [383,"2023-01-07T06:30:08","3","53,71"],
    [384,"2023-01-07T06:30:13","3,81","53,71"],
    [385,"2023-01-07T06:32:09","2,82","64,43"],
    [386,"2023-01-07T06:32:14","2,92","64,43"],
    [387,"2023-01-07T06:34:10","3,14","33,4"],
    [388,"2023-01-07T06:34:16","3,31","33,4"],
    [389,"2023-01-07T06:36:19","3,27","54,5"],
    [390,"2023-01-07T06:36:24","3,76","54,5"],
    [391,"2023-01-07T06:38:20","3,07","28,98"],
    [392,"2023-01-07T06:38:25","3,03","28,98"],
    [393,"2023-01-07T06:40:22","2,58","35,66"],
    [394,"2023-01-07T06:40:27","3,31","35,66"],
    [395,"2023-01-07T06:42:23","3,75","47,25"],
    [396,"2023-01-07T06:42:28","3,47","47,25"],
    [397,"2023-01-07T06:44:24","3,87","66,91"],
    [398,"2023-01-07T06:44:29","3,8","66,91"],
    [399,"2023-01-07T06:46:25","3,43","77,82"],
    [400,"2023-01-07T06:46:30","3,97","77,82"],
    [401,"2023-01-07T06:48:26","3,94","75,26"],
    [402,"2023-01-07T06:48:31","3,85","75,26"],
    [403,"2023-01-07T06:50:27","2,89","66,5"],
    [404,"2023-01-07T06:50:32","3,18","66,5"],
    [405,"2023-01-07T06:52:28","3,89","59,84"],
    [406,"2023-01-07T06:52:33","3,82","59,84"],
    [407,"2023-01-07T06:54:43","3,9","69,06"],
    [408,"2023-01-07T06:54:48","4,17","66,93"],
    [409,"2023-01-07T06:56:49","4,12","66,83"],
    [410,"2023-01-07T06:56:54","3,72","65"],
    [411,"2023-01-07T06:58:49","4,13","67,84"],
    [412,"2023-01-07T06:58:54","3,53","73,98"],
    [413,"2023-01-07T07:00:52","4,23","93,71"],
    [414,"2023-01-07T07:00:57","4,39","71,08"],
    [415,"2023-01-07T07:02:47","4,24","71,08"],
    [416,"2023-01-07T07:02:57","4,52","59,6"],
    [417,"2023-01-07T07:05:00","4,58","58,81"],
    [418,"2023-01-07T07:05:05","5,45","58,81"],
    [419,"2023-01-07T07:07:03","4,44","71,39"],
    [420,"2023-01-07T07:07:08","4,38","71,39"],
    [421,"2023-01-07T07:09:04","4,36","80,36"],
    [422,"2023-01-07T07:09:10","3,72","80,36"],
    [423,"2023-01-07T07:11:05","4,4","81,27"],
    [424,"2023-01-07T07:11:10","4,22","64,21"],
    [425,"2023-01-07T07:13:11","4,3","61,68"],
    [426,"2023-01-07T07:13:16","4,67","61,68"],
    [427,"2023-01-07T07:15:18","4,75","69,06"],
    [428,"2023-01-07T07:15:23","4,05","69,06"],
    [429,"2023-01-07T07:17:18","4,59","73,2"],
    [430,"2023-01-07T07:17:23","4,68","73,2"],
    [431,"2023-01-07T07:19:19","4,62","63,98"],
    [432,"2023-01-07T07:19:24","4,07","63,98"],
    [433,"2023-01-07T07:21:20","4,29","54,43"],
    [434,"2023-01-07T07:21:25","4,2","54,43"],
    [435,"2023-01-07T07:23:21","4,83","60,49"],
    [436,"2023-01-07T07:23:26","4,76","60,49"],
    [437,"2023-01-07T07:25:22","4,61","83,72"],
    [438,"2023-01-07T07:25:28","5,19","83,72"],
    [439,"2023-01-07T07:27:23","5,1","72,53"],
    [440,"2023-01-07T07:27:28","5,69","72,53"],
    [441,"2023-01-07T07:29:24","5,94","65,32"],
    [442,"2023-01-07T07:29:29","5,9","65,32"],
    [443,"2023-01-07T07:31:25","6,38","76,56"],
    [444,"2023-01-07T07:31:30","6,6","76,56"],
    [445,"2023-01-07T07:33:29","5,4","76,6"],
    [446,"2023-01-07T07:33:34","5,12","55,23"],
    [447,"2023-01-07T07:35:30","5,59","69,87"],
    [448,"2023-01-07T07:35:35","5,49","62,57"],
    [449,"2023-01-07T07:37:30","7,08","61,58"],
    [450,"2023-01-07T07:37:36","6,33","65,51"],
    [451,"2023-01-07T07:39:41","6,27","48,29"],
    [452,"2023-01-07T07:39:46","6,91","48,29"],
    [453,"2023-01-07T07:41:44","6,27","65,14"],
    [454,"2023-01-07T07:41:50","6,01","65,14"],
    [455,"2023-01-07T07:43:45","6,45","78,3"],
    [456,"2023-01-07T07:43:50","6,61","78,3"],
    [457,"2023-01-07T07:45:47","6,49","74"],
    [458,"2023-01-07T07:45:52","6,47","74"],
    [459,"2023-01-07T07:47:48","5,7","67,45"],
    [460,"2023-01-07T07:47:53","5,59","67,45"],
    [461,"2023-01-07T07:49:48","5,77","71,24"],
    [462,"2023-01-07T07:49:53","5,96","71,24"],
    [463,"2023-01-07T07:51:50","5,1","64,78"],
    [464,"2023-01-07T07:51:55","6,53","64,78"],
    [465,"2023-01-07T07:53:50","6,22","80,8"],
    [466,"2023-01-07T07:53:55","6,19","80,8"],
    [467,"2023-01-07T07:55:51","6,03","69,4"],
    [468,"2023-01-07T07:55:56","5,74","69,4"],
    [469,"2023-01-07T07:57:53","6,56","57,9"],
    [470,"2023-01-07T07:57:58","6,63","57,9"],
    [471,"2023-01-07T07:59:53","6,01","64,41"],
    [472,"2023-01-07T07:59:58","6,03","64,41"],
    [473,"2023-01-07T08:01:55","6,91","60,85"],
    [474,"2023-01-07T08:02:00","6,47","60,85"],
    [475,"2023-01-07T08:03:56","6,53","52,52"],
    [476,"2023-01-07T08:04:04","7,21","52,52"],
    [477,"2023-01-07T08:06:02","7,36","58,51"],
    [478,"2023-01-07T08:06:07","7,86","58,51"],
    [479,"2023-01-07T08:08:03","6,96","46,1"],
    [480,"2023-01-07T08:08:08","6,72","46,1"],
    [481,"2023-01-07T08:10:08","6,23","55,13"],
    [482,"2023-01-07T08:10:13","6,16","55,13"],
    [483,"2023-01-07T08:12:08","6,7","45,75"],
    [484,"2023-01-07T08:12:13","5,32","45,75"],
    [485,"2023-01-07T08:14:09","7,38","46,8"],
    [486,"2023-01-07T08:14:14","6,94","46,8"],
    [487,"2023-01-07T08:16:12","7,49","39,54"],
    [488,"2023-01-07T08:16:17","8,07","39,54"],
    [489,"2023-01-07T08:18:14","7,1","42,91"],
    [490,"2023-01-07T08:18:19","6,75","42,91"],
    [491,"2023-01-07T08:20:15","6,89","48,9"],
    [492,"2023-01-07T08:20:20","7,82","48,9"],
    [493,"2023-01-07T08:22:17","6,84","44,76"],
    [494,"2023-01-07T08:22:22","7,2","44,76"],
    [495,"2023-01-07T08:24:23","7,29","52,58"],
    [496,"2023-01-07T08:24:28","7,45","52,58"],
    [497,"2023-01-07T08:26:24","5,73","36,26"],
    [498,"2023-01-07T08:26:29","7,06","36,26"],
    [499,"2023-01-07T08:28:24","6,35","30"],
    [500,"2023-01-07T08:28:29","6,93","30"],
    [501,"2023-01-07T08:30:25","5,84","23,41"],
    [502,"2023-01-07T08:30:30","4,27","23,41"],
    [503,"2023-01-07T08:32:27","6,34","4,9"],
    [504,"2023-01-07T08:32:32","4,79","4,9"],
    [505,"2023-01-07T08:34:37","4,86","12,42"],
    [506,"2023-01-07T08:34:42","5,26","12,42"],
    [507,"2023-01-07T08:36:38","4,68","15,83"],
    [508,"2023-01-07T08:36:43","4,5","15,83"],
    [509,"2023-01-07T08:38:39","4,03","352,18"],
    [510,"2023-01-07T08:38:44","4,77","352,18"],
    [511,"2023-01-07T08:40:44","4,65","338,68"],
    [512,"2023-01-07T08:40:48","4,33","338,68"],
    [513,"2023-01-07T08:42:44","4,84","348,79"],
    [514,"2023-01-07T08:42:50","4,54","348,79"],
    [515,"2023-01-07T08:44:50","4,09","14,3"],
    [516,"2023-01-07T08:44:55","5,18","14,3"],
    [517,"2023-01-07T08:46:50","4,68","356,82"],
    [518,"2023-01-07T08:46:55","4,1","356,82"],
    [519,"2023-01-07T08:48:53","4,42","7,84"],
    [520,"2023-01-07T08:48:58","4,24","7,84"],
    [521,"2023-01-07T08:50:58","3,43","25,94"],
    [522,"2023-01-07T08:51:03","4,05","25,94"],
    [523,"2023-01-07T08:52:59","4,43","23,34"],
    [524,"2023-01-07T08:53:04","4,57","23,34"],
    [525,"2023-01-07T08:55:03","4,72","16,15"],
    [526,"2023-01-07T08:55:08","5,25","16,15"],
    [527,"2023-01-07T08:57:04","4,82","11,65"],
    [528,"2023-01-07T08:57:09","5,38","11,65"],
    [529,"2023-01-07T08:59:05","5,78","13,05"],
    [530,"2023-01-07T08:59:10","6","13,05"],
    [531,"2023-01-07T09:01:08","5,75","11,76"],
    [532,"2023-01-07T09:01:13","6,21","11,76"],
    [533,"2023-01-07T09:03:09","6,63","8,4"],
    [534,"2023-01-07T09:03:14","5,69","8,4"],
    [535,"2023-01-07T09:05:10","6,62","18,72"],
    [536,"2023-01-07T09:05:15","5,91","18,72"],
    [537,"2023-01-07T09:07:12","5,84","310,91"],
    [538,"2023-01-07T09:07:17","6,39","310,91"],
    [539,"2023-01-07T09:09:13","5,44","160,74"],
    [540,"2023-01-07T09:09:18","4,86","160,74"],
    [541,"2023-01-07T09:11:18","5,04","6,43"],
    [542,"2023-01-07T09:11:23","5,5","6,43"],
    [543,"2023-01-07T09:13:18","4,17","357,94"],
    [544,"2023-01-07T09:13:24","4,31","357,94"],
    [545,"2023-01-07T09:15:19","5,33","333,58"],
    [546,"2023-01-07T09:15:24","4,07","333,58"],
    [547,"2023-01-07T09:17:20","3,15","15,5"],
    [548,"2023-01-07T09:17:25","4,43","15,5"],
    [549,"2023-01-07T09:19:21","4,73","11,97"],
    [550,"2023-01-07T09:19:27","4,87","11,97"],
    [551,"2023-01-07T09:21:23","4,12","31,7"],
    [552,"2023-01-07T09:21:28","4,22","31,7"],
    [553,"2023-01-07T09:23:24","5,82","37,04"],
    [554,"2023-01-07T09:23:29","5,97","37,04"],
    [555,"2023-01-07T09:25:29","5,39","47,68"],
    [556,"2023-01-07T09:25:33","5,37","47,68"],
    [557,"2023-01-07T09:27:28","5,65","47,68"],
    [558,"2023-01-07T09:27:35","6,13","36,32"],
    [559,"2023-01-07T09:29:32","5,1","46,22"],
    [560,"2023-01-07T09:29:37","4,39","42,19"],
    [561,"2023-01-07T09:31:35","5,63","37,22"],
    [562,"2023-01-07T09:31:40","5,33","33,33"],
    [563,"2023-01-07T09:33:36","5,79","49,77"],
    [564,"2023-01-07T09:33:41","5,72","45,35"],
    [565,"2023-01-07T09:35:39","3,89","31,79"],
    [566,"2023-01-07T09:35:44","4,44","31,35"],
    [567,"2023-01-07T09:37:44","4,99","31,35"],
    [568,"2023-01-07T09:37:49","5,34","32,32"],
    [569,"2023-01-07T09:39:46","6","43,8"],
    [570,"2023-01-07T09:39:51","5,5","40,87"],
    [571,"2023-01-07T09:41:49","5,62","26,25"],
    [572,"2023-01-07T09:41:54","6,09","39,12"],
    [573,"2023-01-07T09:43:54","5,88","39,79"],
    [574,"2023-01-07T09:43:59","5,37","39,79"],
    [575,"2023-01-07T09:45:56","5,84","48,15"],
    [576,"2023-01-07T09:46:01","5,75","48,15"],
    [577,"2023-01-07T09:48:01","5,77","30,04"],
    [578,"2023-01-07T09:48:06","4,99","42,65"],
    [579,"2023-01-07T09:50:03","7,63","36,36"],
    [580,"2023-01-07T09:50:08","7,27","37,89"],
    [581,"2023-01-07T09:52:05","5,89","44,58"],
    [582,"2023-01-07T09:52:10","5,93","39,99"],
    [583,"2023-01-07T09:54:05","6,7","49,92"],
    [584,"2023-01-07T09:54:11","6,6","34,1"],
    [585,"2023-01-07T09:56:09","6,39","38,95"],
    [586,"2023-01-07T09:56:14","5,92","47,94"],
    [587,"2023-01-07T09:58:09","5,77","37,54"],
    [588,"2023-01-07T09:58:14","6,33","30,07"],
    [589,"2023-01-07T10:00:11","5,47","23,42"],
    [590,"2023-01-07T10:00:16","6,58","46,5"],
    [591,"2023-01-07T10:02:12","5,23","46,2"],
    [592,"2023-01-07T10:02:17","5,33","55,3"],
    [593,"2023-01-07T10:04:16","4,35","41,92"],
    [594,"2023-01-07T10:04:18","5,18","5,05"],
    [595,"2023-01-07T10:06:14","5,29","16,71"],
    [596,"2023-01-07T10:06:19","4,86","39,91"],
    [597,"2023-01-07T10:08:14","5,93","47,59"],
    [598,"2023-01-07T10:08:19","5,81","47,59"],
    [599,"2023-01-07T10:10:14","5,41","52,71"],
    [600,"2023-01-07T10:10:19","5,1","52,71"],
    [601,"2023-01-07T10:12:15","4,03","49,43"],
    [602,"2023-01-07T10:12:20","4,87","49,43"],
    [603,"2023-01-07T10:14:17","4,49","58,33"],
    [604,"2023-01-07T10:14:22","4,23","58,33"],
    [605,"2023-01-07T10:16:22","4,2","54,42"],
    [606,"2023-01-07T10:16:27","4,06","54,42"],
    [607,"2023-01-07T10:18:23","3,15","32,74"],
    [608,"2023-01-07T10:18:28","3,49","32,74"],
    [609,"2023-01-07T10:20:25","3,23","48,27"],
    [610,"2023-01-07T10:20:30","2,87","48,27"],
    [611,"2023-01-07T10:22:26","3,64","36,22"],
    [612,"2023-01-07T10:22:31","3,57","36,22"],
    [613,"2023-01-07T10:24:31","3,67","19,71"],
    [614,"2023-01-07T10:24:38","4,12","19,71"],
    [615,"2023-01-07T10:26:35","4,57","30,63"],
    [616,"2023-01-07T10:26:40","4,55","30,63"],
    [617,"2023-01-07T10:28:35","4,44","42,43"],
    [618,"2023-01-07T10:28:40","3,89","42,43"],
    [619,"2023-01-07T10:30:47","3,89","30,67"],
    [620,"2023-01-07T10:30:53","3,7","29,5"],
    [621,"2023-01-07T10:32:49","3,7","19,36"],
    [622,"2023-01-07T10:32:54","3,22","39,17"],
    [623,"2023-01-07T10:34:52","3,9","40,53"],
    [624,"2023-01-07T10:34:57","4,13","18,26"],
    [625,"2023-01-07T10:36:53","3,84","23,46"],
    [626,"2023-01-07T10:36:58","4,28","21,13"],
    [627,"2023-01-07T10:38:54","4,05","51,64"],
    [628,"2023-01-07T10:38:59","4,45","35,66"],
    [629,"2023-01-07T10:40:55","3,79","35,66"],
    [630,"2023-01-07T10:41:00","3,98","35,66"],
    [631,"2023-01-07T10:42:57","3,58","20,73"],
    [632,"2023-01-07T10:43:03","3,86","20,73"],
    [633,"2023-01-07T10:45:00","3,79","58,35"],
    [634,"2023-01-07T10:45:05","4,33","58,35"],
    [635,"2023-01-07T10:47:02","3,52","346,19"],
    [636,"2023-01-07T10:47:07","3,45","346,19"],
    [637,"2023-01-07T10:49:04","2,45","45,83"],
    [638,"2023-01-07T10:49:09","2,29","45,83"],
    [639,"2023-01-07T10:51:05","2,95","14,6"],
    [640,"2023-01-07T10:51:10","2,93","14,6"],
    [641,"2023-01-07T10:53:08","3,15","11,05"],
    [642,"2023-01-07T10:53:13","3,38","11,05"],
    [643,"2023-01-07T10:55:10","2,22","34,93"],
    [644,"2023-01-07T10:55:15","2,4","34,93"],
    [645,"2023-01-07T10:57:11","3,62","45,11"],
    [646,"2023-01-07T10:57:16","3,16","45,11"],
    [647,"2023-01-07T10:59:12","3,89","19,34"],
    [648,"2023-01-07T10:59:17","4,19","19,34"],
    [649,"2023-01-07T11:01:13","3,61","28,35"],
    [650,"2023-01-07T11:01:18","4,06","28,35"],
    [651,"2023-01-07T11:03:15","4,59","20,16"],
    [652,"2023-01-07T11:03:25","4,9","20,16"],
    [653,"2023-01-07T11:05:25","4,94","15,95"],
    [654,"2023-01-07T11:05:30","3,05","15,23"],
    [655,"2023-01-07T11:07:27","5,52","12,59"],
    [656,"2023-01-07T11:07:32","5,35","18,03"],
    [657,"2023-01-07T11:09:28","5,56","17,19"],
    [658,"2023-01-07T11:09:33","5,95","22,53"],
    [659,"2023-01-07T11:11:28","5,64","25,55"],
    [660,"2023-01-07T11:11:34","5,03","41,67"],
    [661,"2023-01-07T11:13:31","5,43","29,07"],
    [662,"2023-01-07T11:13:36","4,55","25,41"],
    [663,"2023-01-07T11:15:31","5,64","20,48"],
    [664,"2023-01-07T11:15:36","6,16","20,48"],
    [665,"2023-01-07T11:17:32","5,94","28,67"],
    [666,"2023-01-07T11:17:37","6,51","28,67"],
    [667,"2023-01-07T11:19:34","7,14","22,22"],
    [668,"2023-01-07T11:19:39","6,34","22,22"],
    [669,"2023-01-07T11:21:41","6,43","11,48"],
    [670,"2023-01-07T11:21:46","6,01","9,2"],
    [671,"2023-01-07T11:23:42","5,9","13,06"],
    [672,"2023-01-07T11:23:47","6,52","13,52"],
    [673,"2023-01-07T11:25:43","6,66","17,38"],
    [674,"2023-01-07T11:25:48","5,22","20,27"],
    [675,"2023-01-07T11:27:45","6,32","24,13"],
    [676,"2023-01-07T11:27:50","6,37","24,13"],
    [677,"2023-01-07T11:29:46","6,16","26,72"],
    [678,"2023-01-07T11:29:51","5,46","26,72"],
    [679,"2023-01-07T11:31:47","6,33","29,01"],
    [680,"2023-01-07T11:31:52","7,16","29,01"],
    [681,"2023-01-07T11:33:48","6,3","38,02"],
    [682,"2023-01-07T11:33:53","6,75","38,02"],
    [683,"2023-01-07T11:35:51","7,19","32,45"],
    [684,"2023-01-07T11:35:56","5,63","32,45"],
    [685,"2023-01-07T11:37:53","6,37","94,09"],
    [686,"2023-01-07T11:37:59","6,86","94,09"],
    [687,"2023-01-07T11:39:55","6,47","26,77"],
    [688,"2023-01-07T11:40:00","7,17","26,77"],
    [689,"2023-01-07T11:42:01","7,25","36,77"],
    [690,"2023-01-07T11:42:06","7,51","34,8"],
    [691,"2023-01-07T11:44:02","7,51","31,01"],
    [692,"2023-01-07T11:44:07","5,96","19,72"],
    [693,"2023-01-07T11:46:05","8,1","39,68"],
    [694,"2023-01-07T11:46:10","8,15","39,68"],
    [695,"2023-01-07T11:48:07","7,06","41,7"],
    [696,"2023-01-07T11:48:12","6,88","41,7"],
    [697,"2023-01-07T11:50:09","6,46","30,61"],
    [698,"2023-01-07T11:50:14","7,48","30,61"],
    [699,"2023-01-07T11:52:15","7,53","36,95"],
    [700,"2023-01-07T11:52:20","7,76","32,7"],
    [701,"2023-01-07T11:54:16","7,22","40,76"],
    [702,"2023-01-07T11:54:21","7,28","24,55"],
    [703,"2023-01-07T11:56:22","7,37","34,23"],
    [704,"2023-01-07T11:56:27","7,14","43,75"],
    [705,"2023-01-07T11:58:23","6,12","28,31"],
    [706,"2023-01-07T11:58:28","6,72","36,7"],
    [707,"2023-01-07T12:00:23","6,24","32,58"],
    [708,"2023-01-07T12:00:28","6,84","45,3"],
    [709,"2023-01-07T12:02:25","6,52","37,39"],
    [710,"2023-01-07T12:02:30","7,62","50,47"],
    [711,"2023-01-07T12:04:26","7,31","50,47"],
    [712,"2023-01-07T12:04:31","6,95","43,94"],
    [713,"2023-01-07T12:06:28","8,03","34,31"],
    [714,"2023-01-07T12:06:33","7,67","39,74"],
    [715,"2023-01-07T12:08:30","7,44","46,91"],
    [716,"2023-01-07T12:08:35","7,47","46,09"],
    [717,"2023-01-07T12:10:32","7,87","45,14"],
    [718,"2023-01-07T12:10:38","7,01","35,73"],
    [719,"2023-01-07T12:12:33","7,94","33,43"],
    [720,"2023-01-07T12:12:38","8,18","38,16"],
    [721,"2023-01-07T12:14:38","7,52","27,89"],
    [722,"2023-01-07T12:14:43","7,28","35,15"],
    [723,"2023-01-07T12:16:39","8,92","35,15"],
    [724,"2023-01-07T12:16:44","7,78","34,29"],
    [725,"2023-01-07T12:18:40","7,99","37,64"],
    [726,"2023-01-07T12:18:45","8,17","44,58"],
    [727,"2023-01-07T12:20:42","8,16","36,36"],
    [728,"2023-01-07T12:20:47","8,28","27,75"],
    [729,"2023-01-07T12:22:43","7,59","38,57"],
    [730,"2023-01-07T12:22:48","7,18","39,4"],
    [731,"2023-01-07T12:24:43","7,79","42,67"],
    [732,"2023-01-07T12:24:48","7,72","42,67"],
    [733,"2023-01-07T12:26:44","7,34","31,89"],
    [734,"2023-01-07T12:26:49","7,51","35,52"],
    [735,"2023-01-07T12:28:46","9,61","22,39"],
    [736,"2023-01-07T12:28:50","9,18","22,39"],
    [737,"2023-01-07T12:30:49","9,16","40,67"],
    [738,"2023-01-07T12:30:54","9,57","29,91"],
    [739,"2023-01-07T12:32:50","9,31","35"],
    [740,"2023-01-07T12:32:55","8,11","39,16"],
    [741,"2023-01-07T12:34:50","9,4","29,59"],
    [742,"2023-01-07T12:34:55","8,97","35,42"],
    [743,"2023-01-07T12:36:51","11,2","37,96"],
    [744,"2023-01-07T12:36:56","10,88","29,99"],
    [745,"2023-01-07T12:38:55","8,78","28,77"],
    [746,"2023-01-07T12:38:59","9,29","26,04"],
    [747,"2023-01-07T12:40:55","9,87","27,4"],
    [748,"2023-01-07T12:41:01","10,61","30,42"],
    [749,"2023-01-07T12:43:01","11,69","16,93"],
    [750,"2023-01-07T12:43:06","10,03","20,33"],
    [751,"2023-01-07T12:45:03","10,47","20,59"],
    [752,"2023-01-07T12:45:08","10,76","22,47"],
    [753,"2023-01-07T12:47:04","11,49","22,47"],
    [754,"2023-01-07T12:47:09","10,41","22,47"],
    [755,"2023-01-07T12:49:04","9,06","27,99"],
    [756,"2023-01-07T12:49:09","9,91","27,99"],
    [757,"2023-01-07T12:51:05","11,8","24,49"],
    [758,"2023-01-07T12:51:10","12,82","24,49"],
    [759,"2023-01-07T12:53:06","13,18","26,15"],
    [760,"2023-01-07T12:53:11","13,31","26,15"],
    [761,"2023-01-07T12:55:09","12,94","22,88"],
    [762,"2023-01-07T12:55:14","11,56","22,88"],
    [763,"2023-01-07T12:57:11","13,55","19,35"],
    [764,"2023-01-07T12:57:17","13,97","19,35"],
    [765,"2023-01-07T12:59:15","12,68","26,85"],
    [766,"2023-01-07T12:59:20","13,81","26,85"],
    [767,"2023-01-07T13:01:15","11,93","31,39"],
    [768,"2023-01-07T13:01:20","11,21","31,39"],
    [769,"2023-01-07T13:03:18","12,44","25,1"],
    [770,"2023-01-07T13:03:23","11,95","25,1"],
    [771,"2023-01-07T13:05:22","11,91","30,86"],
    [772,"2023-01-07T13:05:27","12,64","30,86"],
    [773,"2023-01-07T13:07:22","10,11","22,18"],
    [774,"2023-01-07T13:07:27","11,09","22,18"],
    [775,"2023-01-07T13:09:25","10,45","27,64"],
    [776,"2023-01-07T13:09:30","10,5","27,64"],
    [777,"2023-01-07T13:11:28","9,06","34,75"],
    [778,"2023-01-07T13:11:33","9,53","34,75"],
    [779,"2023-01-07T13:13:31","11,93","29,67"],
    [780,"2023-01-07T13:13:36","11,09","29,67"],
    [781,"2023-01-07T13:15:34","11,96","36,78"],
    [782,"2023-01-07T13:15:39","11,31","36,78"],
    [783,"2023-01-07T13:17:31","11,17","41,22"],
    [784,"2023-01-07T13:17:41","10,34","41,22"],
    [785,"2023-01-07T13:19:37","10,04","34,38"],
    [786,"2023-01-07T13:19:42","7,95","34,38"],
    [787,"2023-01-07T13:21:41","10,42","31,5"],
    [788,"2023-01-07T13:21:46","9,54","31,5"],
    [789,"2023-01-07T13:23:43","10,61","37,12"],
    [790,"2023-01-07T13:23:48","11,97","37,12"],
    [791,"2023-01-07T13:25:44","10,85","32,12"],
    [792,"2023-01-07T13:25:49","10,74","32,12"],
    [793,"2023-01-07T13:27:44","9,51","39,76"],
    [794,"2023-01-07T13:27:49","10,14","39,76"],
    [795,"2023-01-07T13:29:51","10,21","34,72"],
    [796,"2023-01-07T13:29:56","9,47","34,72"],
    [797,"2023-01-07T13:31:54","11,78","29,19"],
    [798,"2023-01-07T13:31:59","10,75","29,19"],
    [799,"2023-01-07T13:33:54","9,2","36,82"],
    [800,"2023-01-07T13:33:59","9,44","36,82"],
    [801,"2023-01-07T13:35:57","8,23","45,34"],
    [802,"2023-01-07T13:36:01","8,49","45,34"],
    [803,"2023-01-07T13:37:59","7,72","39,96"],
    [804,"2023-01-07T13:38:04","8,74","39,96"],
    [805,"2023-01-07T13:40:01","8,49","53,16"],
    [806,"2023-01-07T13:40:06","8,16","53,16"],
    [807,"2023-01-07T13:42:02","11,45","62,09"],
    [808,"2023-01-07T13:42:07","9,8","62,09"],
    [809,"2023-01-07T13:44:02","9,03","57,2"],
    [810,"2023-01-07T13:44:07","9,23","57,2"],
    [811,"2023-01-07T13:46:09","9,16","55,85"],
    [812,"2023-01-07T13:46:14","8,25","55,85"],
    [813,"2023-01-07T13:48:13","9,04","57,23"],
    [814,"2023-01-07T13:48:18","9,17","57,23"],
    [815,"2023-01-07T13:50:14","8,21","64,08"],
    [816,"2023-01-07T13:50:19","8,68","64,08"],
    [817,"2023-01-07T13:52:15","6,7","55,32"],
    [818,"2023-01-07T13:52:20","7,37","55,32"],
    [819,"2023-01-07T13:54:15","6,28","46,53"],
    [820,"2023-01-07T13:54:20","5,86","46,53"],
    [821,"2023-01-07T13:56:18","6,32","48,37"],
    [822,"2023-01-07T13:56:28","6,28","48,37"],
    [823,"2023-01-07T13:58:30","6,32","79,53"],
    [824,"2023-01-07T13:58:35","6,93","79,53"],
    [825,"2023-01-07T14:00:33","8,02","98,29"],
    [826,"2023-01-07T14:00:38","7,08","98,29"],
    [827,"2023-01-07T14:02:34","9,26","95,35"],
    [828,"2023-01-07T14:02:40","9,5","95,35"],
    [829,"2023-01-07T14:04:35","10,91","111,6"],
    [830,"2023-01-07T14:04:40","10,08","111,6"],
    [831,"2023-01-07T14:06:37","9,03","116,81"],
    [832,"2023-01-07T14:06:42","8,48","116,81"],
    [833,"2023-01-07T14:08:34","10,97","115,21"],
    [834,"2023-01-07T14:08:43","10,85","115,21"],
    [835,"2023-01-07T14:10:39","10,57","111,39"],
    [836,"2023-01-07T14:10:44","10,24","111,39"],
    [837,"2023-01-07T14:12:41","11,25","118,46"],
    [838,"2023-01-07T14:12:44","11,71","118,46"],
    [839,"2023-01-07T14:14:40","11,65","116,02"],
    [840,"2023-01-07T14:14:46","11,59","116,02"],
    [841,"2023-01-07T14:16:43","9,09","114,92"],
    [842,"2023-01-07T14:16:48","11,25","114,92"],
    [843,"2023-01-07T14:18:49","11,24","110,35"],
    [844,"2023-01-07T14:18:54","11,73","110,35"],
    [845,"2023-01-07T14:20:50","9,68","120,99"],
    [846,"2023-01-07T14:20:55","10,97","120,99"],
    [847,"2023-01-07T14:22:51","10,77","118,3"],
    [848,"2023-01-07T14:22:57","11,14","118,3"],
    [849,"2023-01-07T14:24:53","10,77","116,84"],
    [850,"2023-01-07T14:24:58","10,6","116,84"],
    [851,"2023-01-07T14:26:57","10,93","119,05"],
    [852,"2023-01-07T14:27:02","12,7","119,05"],
    [853,"2023-01-07T14:28:58","11,5","121,39"],
    [854,"2023-01-07T14:29:03","11,86","121,39"],
    [855,"2023-01-07T14:30:58","10,56","124,64"],
    [856,"2023-01-07T14:31:05","12,18","124,64"],
    [857,"2023-01-07T14:33:00","10,85","119,21"],
    [858,"2023-01-07T14:33:05","10,99","119,21"],
    [859,"2023-01-07T14:35:01","11,86","120,87"],
    [860,"2023-01-07T14:35:11","12,25","120,87"],
    [861,"2023-01-07T14:37:07","12,7","116,91"],
    [862,"2023-01-07T14:37:12","12,87","116,91"],
    [863,"2023-01-07T14:39:08","12,31","119,07"],
    [864,"2023-01-07T14:39:13","12,52","119,07"],
    [865,"2023-01-07T14:41:10","13,25","117,34"],
    [866,"2023-01-07T14:41:15","12,84","117,34"],
    [867,"2023-01-07T14:43:16","12,91","112,78"],
    [868,"2023-01-07T14:43:21","13,2","112,78"],
    [869,"2023-01-07T14:45:17","13,64","113,84"],
    [870,"2023-01-07T14:45:22","13,07","113,84"],
    [871,"2023-01-07T14:47:18","12,57","116,67"],
    [872,"2023-01-07T14:47:23","12,42","116,67"],
    [873,"2023-01-07T14:49:18","12,57","120,19"],
    [874,"2023-01-07T14:49:23","13,22","120,19"],
    [875,"2023-01-07T14:51:19","13,37","117,45"],
    [876,"2023-01-07T14:51:24","12,36","117,45"],
    [877,"2023-01-07T14:53:20","13,84","121,24"],
    [878,"2023-01-07T14:53:25","13,95","121,24"],
    [879,"2023-01-07T14:55:16","14,27","113,6"],
    [880,"2023-01-07T14:55:26","14,85","113,6"],
    [881,"2023-01-07T14:57:22","13,56","119,65"],
    [882,"2023-01-07T14:57:27","12,21","119,65"],
    [883,"2023-01-07T14:59:22","12,18","117,72"],
    [884,"2023-01-07T14:59:27","12,96","117,72"],
    [885,"2023-01-07T15:01:30","12,97","120,09"],
    [886,"2023-01-07T15:01:35","13,42","120,09"],
    [887,"2023-01-07T15:03:30","13,9","118,87"],
    [888,"2023-01-07T15:03:35","12,84","118,87"],
    [889,"2023-01-07T15:05:31","14,57","124,59"],
    [890,"2023-01-07T15:05:36","14,51","124,59"],
    [891,"2023-01-07T15:07:33","15,63","119,45"],
    [892,"2023-01-07T15:07:39","15,27","119,45"],
    [893,"2023-01-07T15:09:35","14,56","112,8"],
    [894,"2023-01-07T15:09:40","14,35","112,8"],
    [895,"2023-01-07T15:11:36","13,91","115,78"],
    [896,"2023-01-07T15:11:41","13,85","115,78"],
    [897,"2023-01-07T15:13:35","13,88","113,73"],
    [898,"2023-01-07T15:13:45","14,96","113,73"],
    [899,"2023-01-07T15:15:42","14,23","117,5"],
    [900,"2023-01-07T15:15:47","14,43","117,5"],
    [901,"2023-01-07T15:17:43","14,73","122,49"],
    [902,"2023-01-07T15:17:48","14,05","122,49"],
    [903,"2023-01-07T15:19:43","15,1","115,65"],
    [904,"2023-01-07T15:19:49","15,3","115,65"],
    [905,"2023-01-07T15:21:46","13,58","121,03"],
    [906,"2023-01-07T15:21:51","11,58","121,03"],
    [907,"2023-01-07T15:23:46","14,22","119,78"],
    [908,"2023-01-07T15:23:51","13,78","119,78"],
    [909,"2023-01-07T15:25:49","14,28","117,85"],
    [910,"2023-01-07T15:25:54","14,85","117,85"],
    [911,"2023-01-07T15:27:50","15,33","124,43"],
    [912,"2023-01-07T15:27:55","14,32","124,43"],
    [913,"2023-01-07T15:29:51","15,44","121,49"],
    [914,"2023-01-07T15:29:56","15,18","121,49"],
    [915,"2023-01-07T15:31:56","15,17","123,35"],
    [916,"2023-01-07T15:32:01","14,17","123,35"],
    [917,"2023-01-07T15:34:00","15,66","125,5"],
    [918,"2023-01-07T15:34:06","14,35","125,5"],
    [919,"2023-01-07T15:36:05","14,08","122,43"],
    [920,"2023-01-07T15:36:11","14,62","122,43"],
    [921,"2023-01-07T15:38:10","15,19","119,42"],
    [922,"2023-01-07T15:38:16","15,27","119,42"],
    [923,"2023-01-07T15:40:18","15,2","116,66"],
    [924,"2023-01-07T15:40:23","14,78","116,66"],
    [925,"2023-01-07T15:42:20","14,92","120,32"],
    [926,"2023-01-07T15:42:25","15,35","120,32"],
    [927,"2023-01-07T15:44:21","15,36","116,27"],
    [928,"2023-01-07T15:44:26","11,98","116,27"],
    [929,"2023-01-07T15:46:22","14,94","110,94"],
    [930,"2023-01-07T15:46:27","12,99","110,94"],
    [931,"2023-01-07T15:48:24","13,34","114,64"],
    [932,"2023-01-07T15:48:29","13,39","114,64"],
    [933,"2023-01-07T15:50:27","14,66","113,84"],
    [934,"2023-01-07T15:50:32","14,52","117,57"],
    [935,"2023-01-07T15:52:28","13,32","117,25"],
    [936,"2023-01-07T15:52:33","13,38","111,67"],
    [937,"2023-01-07T15:54:29","14,87","116,36"],
    [938,"2023-01-07T15:54:34","14,69","117,11"],
    [939,"2023-01-07T15:56:31","15,7","121,32"],
    [940,"2023-01-07T15:56:36","15,23","116,1"],
    [941,"2023-01-07T15:58:32","13,66","122,64"],
    [942,"2023-01-07T15:58:37","12,82","122,29"],
    [943,"2023-01-07T16:00:33","14,95","117,56"],
    [944,"2023-01-07T16:00:38","14,64","118,86"],
    [945,"2023-01-07T16:02:34","13,32","112,43"],
    [946,"2023-01-07T16:02:39","13,74","115,06"],
    [947,"2023-01-07T16:04:37","16,57","117"],
    [948,"2023-01-07T16:04:40","15,97","118,25"],
    [949,"2023-01-07T16:06:36","16,03","121,56"],
    [950,"2023-01-07T16:06:41","14,7","122,71"],
    [951,"2023-01-07T16:08:41","15,89","122,71"],
    [952,"2023-01-07T16:08:46","15,65","123,41"],
    [953,"2023-01-07T16:10:41","14,14","120,63"],
    [954,"2023-01-07T16:10:46","14,96","120,63"],
    [955,"2023-01-07T16:12:42","13,48","124,66"],
    [956,"2023-01-07T16:12:48","14,56","124,66"],
    [957,"2023-01-07T16:14:54","14,54","119,87"],
    [958,"2023-01-07T16:14:58","15,2","122,03"],
    [959,"2023-01-07T16:16:54","15,6","117,03"],
    [960,"2023-01-07T16:16:59","15,88","114,37"],
    [961,"2023-01-07T16:18:55","15,66","107,02"],
    [962,"2023-01-07T16:19:00","14,08","115,56"],
    [963,"2023-01-07T16:20:56","15,92","118,03"],
    [964,"2023-01-07T16:21:01","15,51","117,15"],
    [965,"2023-01-07T16:23:01","13,42","107,01"],
    [966,"2023-01-07T16:23:06","12,19","106,73"],
    [967,"2023-01-07T16:25:03","14,56","116,43"],
    [968,"2023-01-07T16:25:08","13,16","114,06"],
    [969,"2023-01-07T16:27:03","15,22","115,02"],
    [970,"2023-01-07T16:27:08","15,3","109,33"],
    [971,"2023-01-07T16:29:04","15,69","116,43"],
    [972,"2023-01-07T16:29:09","14,54","122,01"],
    [973,"2023-01-07T16:31:04","13,11","112,37"],
    [974,"2023-01-07T16:31:10","12,02","112,37"],
    [975,"2023-01-07T16:33:08","14,15","110,09"],
    [976,"2023-01-07T16:33:13","14,5","113,23"],
    [977,"2023-01-07T16:35:12","14,79","107,93"],
    [978,"2023-01-07T16:35:17","15,88","105,25"],
    [979,"2023-01-07T16:37:13","15,21","105,25"],
    [980,"2023-01-07T16:37:18","16,48","114,16"],
    [981,"2023-01-07T16:39:16","13,8","100,31"],
    [982,"2023-01-07T16:39:21","14,32","101,68"],
    [983,"2023-01-07T16:41:18","15,68","101,88"],
    [984,"2023-01-07T16:41:23","15,9","106,03"],
    [985,"2023-01-07T16:43:22","15,55","97,16"],
    [986,"2023-01-07T16:43:27","15,45","103,32"],
    [987,"2023-01-07T16:45:24","13,05","103,32"],
    [988,"2023-01-07T16:45:28","14,1","103,95"],
    [989,"2023-01-07T16:47:23","15,03","101,89"],
    [990,"2023-01-07T16:47:29","14,65","97,66"],
    [991,"2023-01-07T16:49:27","13,23","98,78"],
    [992,"2023-01-07T16:49:32","15,19","98,78"],
    [993,"2023-01-07T16:51:29","15,52","101,47"],
    [994,"2023-01-07T16:51:34","15,81","91,01"],
    [995,"2023-01-07T16:53:30","14,84","89,41"],
    [996,"2023-01-07T16:53:35","14,11","91,92"],
    [997,"2023-01-07T16:55:33","12,83","94,59"],
    [998,"2023-01-07T16:55:38","15,29","96,17"],
    [999,"2023-01-07T16:57:34","15,96","99,63"],
    [1000,"2023-01-07T16:57:39","17,34","99,63"],
    [1001,"2023-01-07T16:59:34","14,37","96,26"],
    [1002,"2023-01-07T16:59:39","13,51","96,26"],
    [1003,"2023-01-07T17:01:36","16,39","97,83"],
    [1004,"2023-01-07T17:01:41","16,31","97,83"],
    [1005,"2023-01-07T17:03:38","14,78","93,98"],
    [1006,"2023-01-07T17:03:43","15,47","93,98"],
    [1007,"2023-01-07T17:05:39","15,62","96,79"],
    [1008,"2023-01-07T17:05:44","14,48","96,79"],
    [1009,"2023-01-07T17:07:41","17,59","85,49"],
    [1010,"2023-01-07T17:07:46","15,67","85,49"],
    [1011,"2023-01-07T17:09:41","14,09","92,66"],
    [1012,"2023-01-07T17:09:46","15,47","92,66"],
    [1013,"2023-01-07T17:11:44","16,66","87,36"],
    [1014,"2023-01-07T17:11:48","15,86","87,36"],
    [1015,"2023-01-07T17:13:45","15,37","90,38"],
    [1016,"2023-01-07T17:13:51","15,53","90,38"],
    [1017,"2023-01-07T17:15:41","16,1","85,49"],
    [1018,"2023-01-07T17:15:51","15,09","85,49"],
    [1019,"2023-01-07T17:17:47","16,69","96,77"],
    [1020,"2023-01-07T17:17:52","15,37","96,77"],
    [1021,"2023-01-07T17:19:49","17,34","93,16"],
    [1022,"2023-01-07T17:19:54","17,11","93,16"],
    [1023,"2023-01-07T17:21:51","16,82","91,73"],
    [1024,"2023-01-07T17:21:56","14,43","91,73"],
    [1025,"2023-01-07T17:23:53","15,78","88,56"],
    [1026,"2023-01-07T17:23:58","15,83","88,56"],
    [1027,"2023-01-07T17:25:56","16","86,27"],
    [1028,"2023-01-07T17:26:01","14,73","86,27"],
    [1029,"2023-01-07T17:27:57","14,96","89,76"],
    [1030,"2023-01-07T17:28:02","15,73","89,76"],
    [1031,"2023-01-07T17:29:59","14,38","83,82"],
    [1032,"2023-01-07T17:30:04","13,35","83,82"],
    [1033,"2023-01-07T17:31:59","13,93","85,9"],
    [1034,"2023-01-07T17:32:04","16,89","85,9"],
    [1035,"2023-01-07T17:34:01","15,95","88,31"],
    [1036,"2023-01-07T17:34:06","14,93","88,31"],
    [1037,"2023-01-07T17:36:02","15","89,93"],
    [1038,"2023-01-07T17:36:07","16,16","89,93"],
    [1039,"2023-01-07T17:38:05","14,07","81,49"],
    [1040,"2023-01-07T17:38:11","16,31","81,49"],
    [1041,"2023-01-07T17:40:07","14,91","85,58"],
    [1042,"2023-01-07T17:40:12","15,14","85,58"],
    [1043,"2023-01-07T17:42:08","15,54","88,21"],
    [1044,"2023-01-07T17:42:13","15,28","88,21"],
    [1045,"2023-01-07T17:44:10","15,73","90,43"],
    [1046,"2023-01-07T17:44:15","15,96","90,43"],
    [1047,"2023-01-07T17:46:12","15,52","88,65"],
    [1048,"2023-01-07T17:46:17","16,31","88,65"],
    [1049,"2023-01-07T17:48:13","13,25","84,66"],
    [1050,"2023-01-07T17:48:18","14,51","84,66"],
    [1051,"2023-01-07T17:50:18","14,43","92,8"],
    [1052,"2023-01-07T17:50:23","14,28","92,8"],
    [1053,"2023-01-07T17:52:21","14,11","88,68"],
    [1054,"2023-01-07T17:52:26","13,68","88,68"],
    [1055,"2023-01-07T17:54:24","13,63","90,52"],
    [1056,"2023-01-07T17:54:29","13,85","90,52"],
    [1057,"2023-01-07T17:56:25","14,74","84,77"],
    [1058,"2023-01-07T17:56:31","14,81","84,77"],
    [1059,"2023-01-07T17:58:26","15,8","90,66"],
    [1060,"2023-01-07T17:58:31","15,51","90,66"],
    [1061,"2023-01-07T18:00:27","12,97","87,57"],
    [1062,"2023-01-07T18:00:32","12,46","87,57"],
    [1063,"2023-01-07T18:02:32","15,59","89,47"],
    [1064,"2023-01-07T18:02:37","14,72","89,47"],
    [1065,"2023-01-07T18:04:44","14,79","88,08"],
    [1066,"2023-01-07T18:04:49","14,84","88,08"],
    [1067,"2023-01-07T18:06:44","12,18","83,84"],
    [1068,"2023-01-07T18:06:49","14,31","83,84"],
    [1069,"2023-01-07T18:08:45","13,87","82,54"],
    [1070,"2023-01-07T18:08:50","16,69","82,54"],
    [1071,"2023-01-07T18:10:50","14,25","83,98"],
    [1072,"2023-01-07T18:10:55","15,66","83,98"],
    [1073,"2023-01-07T18:12:52","15,13","85,4"],
    [1074,"2023-01-07T18:12:58","13,56","85,4"],
    [1075,"2023-01-07T18:14:55","15,28","86,79"],
    [1076,"2023-01-07T18:15:00","15,19","86,79"],
    [1077,"2023-01-07T18:16:56","13,25","87,82"],
    [1078,"2023-01-07T18:17:01","14,32","87,82"],
    [1079,"2023-01-07T18:18:58","14,18","81,66"],
    [1080,"2023-01-07T18:19:03","13,97","81,66"],
    [1081,"2023-01-07T18:20:57","12,64","83,81"],
    [1082,"2023-01-07T18:21:03","14,19","83,81"],
    [1083,"2023-01-07T18:22:59","14,96","77,11"],
    [1084,"2023-01-07T18:23:04","15,61","77,11"],
    [1085,"2023-01-07T18:25:00","12,72","83,77"],
    [1086,"2023-01-07T18:25:04","14,27","83,77"],
    [1087,"2023-01-07T18:27:02","14,27","74,91"],
    [1088,"2023-01-07T18:27:07","13,66","74,91"],
    [1089,"2023-01-07T18:29:02","15,21","79,15"],
    [1090,"2023-01-07T18:29:07","15,53","79,15"],
    [1091,"2023-01-07T18:31:03","15,56","77,78"],
    [1092,"2023-01-07T18:31:08","16,43","77,78"],
    [1093,"2023-01-07T18:33:04","16,65","74,82"],
    [1094,"2023-01-07T18:33:09","16,21","74,82"],
    [1095,"2023-01-07T18:35:04","14,66","77,47"],
    [1096,"2023-01-07T18:35:09","15,49","77,47"],
    [1097,"2023-01-07T18:37:08","14,58","80,27"],
    [1098,"2023-01-07T18:37:13","14,35","80,27"],
    [1099,"2023-01-07T18:39:14","14,29","69,77"],
    [1100,"2023-01-07T18:39:19","15,6","69,77"],
    [1101,"2023-01-07T18:41:16","13,04","74,69"],
    [1102,"2023-01-07T18:41:21","13,36","74,69"],
    [1103,"2023-01-07T18:43:17","14,51","77,02"],
    [1104,"2023-01-07T18:43:22","13,95","77,02"],
    [1105,"2023-01-07T18:45:20","13,52","78,38"],
    [1106,"2023-01-07T18:45:25","13,28","78,38"],
    [1107,"2023-01-07T18:47:25","14,94","75,1"],
    [1108,"2023-01-07T18:47:29","14,65","75,1"],
    [1109,"2023-01-07T18:49:25","13,62","71,44"],
    [1110,"2023-01-07T18:49:30","14,88","71,44"],
    [1111,"2023-01-07T18:51:26","13,48","79,06"],
    [1112,"2023-01-07T18:51:31","12,9","79,06"],
    [1113,"2023-01-07T18:53:27","13,03","70,44"],
    [1114,"2023-01-07T18:53:32","12,38","70,44"],
    [1115,"2023-01-07T18:55:29","14,98","69,03"],
    [1116,"2023-01-07T18:55:34","14,83","69,03"],
    [1117,"2023-01-07T18:57:29","15,36","67,52"],
    [1118,"2023-01-07T18:57:34","15,38","67,52"],
    [1119,"2023-01-07T18:59:32","16,81","71,84"],
    [1120,"2023-01-07T18:59:37","16,08","71,84"],
    [1121,"2023-01-07T19:01:34","14,56","66,76"],
    [1122,"2023-01-07T19:01:39","15,03","66,76"],
    [1123,"2023-01-07T19:03:38","15,34","63,01"],
    [1124,"2023-01-07T19:03:43","15,13","63,01"],
    [1125,"2023-01-07T19:05:39","15,57","54,54"],
    [1126,"2023-01-07T19:05:44","15,4","54,54"],
    [1127,"2023-01-07T19:07:41","15,7","60,86"],
    [1128,"2023-01-07T19:07:46","16,42","60,86"],
    [1129,"2023-01-07T19:09:42","14,52","66,25"],
    [1130,"2023-01-07T19:09:47","13,91","66,25"],
    [1131,"2023-01-07T19:11:47","17,13","59,79"],
    [1132,"2023-01-07T19:11:52","15,57","59,79"],
    [1133,"2023-01-07T19:13:51","12,45","48,46"],
    [1134,"2023-01-07T19:13:56","12,94","48,46"],
    [1135,"2023-01-07T19:15:53","12,32","50,56"],
    [1136,"2023-01-07T19:15:58","13,19","50,56"],
    [1137,"2023-01-07T19:17:53","12,84","49,38"],
    [1138,"2023-01-07T19:17:58","12,27","49,38"],
    [1139,"2023-01-07T19:19:57","11,61","55,79"],
    [1140,"2023-01-07T19:20:02","12,07","55,79"],
    [1141,"2023-01-07T19:21:57","11,24","45,82"],
    [1142,"2023-01-07T19:22:02","11,71","45,82"],
    [1143,"2023-01-07T19:24:00","11,15","49,93"],
    [1144,"2023-01-07T19:24:05","12,26","49,93"],
    [1145,"2023-01-07T19:26:15","12,33","46,92"],
    [1146,"2023-01-07T19:26:20","12,58","46,92"],
    [1147,"2023-01-07T19:28:20","13,04","50,18"],
    [1148,"2023-01-07T19:28:25","12,26","50,18"],
    [1149,"2023-01-07T19:30:21","11,66","43,77"],
    [1150,"2023-01-07T19:30:26","11,93","43,77"],
    [1151,"2023-01-07T19:32:22","12,8","41,16"],
    [1152,"2023-01-07T19:32:26","12,57","41,16"],
    [1153,"2023-01-07T19:34:25","12,61","42,44"],
    [1154,"2023-01-07T19:34:31","13,26","42,44"],
    [1155,"2023-01-07T19:36:26","13,32","45,24"],
    [1156,"2023-01-07T19:36:31","12,65","45,24"],
    [1157,"2023-01-07T19:38:28","12,73","51,29"],
    [1158,"2023-01-07T19:38:33","13,16","51,29"],
    [1159,"2023-01-07T19:40:30","13,03","45,52"],
    [1160,"2023-01-07T19:40:35","12,65","45,52"],
    [1161,"2023-01-07T19:42:33","14,48","47,9"],
    [1162,"2023-01-07T19:42:38","13,57","47,9"],
    [1163,"2023-01-07T19:44:35","13,36","44,79"],
    [1164,"2023-01-07T19:44:40","12,24","44,79"],
    [1165,"2023-01-07T19:46:36","12,4","48,59"],
    [1166,"2023-01-07T19:46:42","12,48","48,59"],
    [1167,"2023-01-07T19:48:39","13,66","50,17"],
    [1168,"2023-01-07T19:48:44","12,95","50,17"],
    [1169,"2023-01-07T19:50:40","12,45","48,7"],
    [1170,"2023-01-07T19:50:45","12,78","48,7"],
    [1171,"2023-01-07T19:52:42","11,18","45,04"],
    [1172,"2023-01-07T19:52:47","12,13","45,04"],
    [1173,"2023-01-07T19:54:43","12,82","40,61"],
    [1174,"2023-01-07T19:54:48","11,93","40,61"],
    [1175,"2023-01-07T19:56:44","13,66","43,64"],
    [1176,"2023-01-07T19:56:49","12,27","43,64"],
    [1177,"2023-01-07T19:58:45","11,84","32,91"],
    [1178,"2023-01-07T19:58:50","11,19","32,91"],
    [1179,"2023-01-07T20:00:45","11,52","40,72"],
    [1180,"2023-01-07T20:00:50","11,34","40,72"],
    [1181,"2023-01-07T20:02:47","11,73","48,09"],
    [1182,"2023-01-07T20:02:52","12,54","48,09"],
    [1183,"2023-01-07T20:04:48","12,76","40,89"],
    [1184,"2023-01-07T20:04:53","12,44","40,89"],
    [1185,"2023-01-07T20:06:48","11,3","42,2"],
    [1186,"2023-01-07T20:06:58","11,94","42,2"],
    [1187,"2023-01-07T20:08:56","9,11","36,76"],
    [1188,"2023-01-07T20:09:01","9,69","36,76"],
    [1189,"2023-01-07T20:10:57","9,77","49,88"],
    [1190,"2023-01-07T20:11:02","9,82","49,88"],
    [1191,"2023-01-07T20:13:00","9,19","55,37"],
    [1192,"2023-01-07T20:13:05","9,45","55,37"],
    [1193,"2023-01-07T20:15:04","13,25","39,79"],
    [1194,"2023-01-07T20:15:08","12,76","39,79"],
    [1195,"2023-01-07T20:17:04","12,78","37,63"],
    [1196,"2023-01-07T20:17:09","12,95","37,63"],
    [1197,"2023-01-07T20:19:05","11,96","32,52"],
    [1198,"2023-01-07T20:19:10","12,79","32,52"],
    [1199,"2023-01-07T20:21:05","10,71","29,78"],
    [1200,"2023-01-07T20:21:10","11,03","29,78"],
    [1201,"2023-01-07T20:23:10","10,99","34,64"],
    [1202,"2023-01-07T20:23:15","11,44","34,64"],
    [1203,"2023-01-07T20:25:11","10,85","39,98"],
    [1204,"2023-01-07T20:25:16","9,95","39,98"],
    [1205,"2023-01-07T20:27:18","10,02","34,59"],
    [1206,"2023-01-07T20:27:23","9,71","34,59"],
    [1207,"2023-01-07T20:29:22","9,98","26,71"],
    [1208,"2023-01-07T20:29:27","11,41","26,71"],
    [1209,"2023-01-07T20:31:23","11,2","39,97"],
    [1210,"2023-01-07T20:31:28","11,73","39,97"],
    [1211,"2023-01-07T20:33:23","13,05","29,46"],
    [1212,"2023-01-07T20:33:28","12,57","29,46"],
    [1213,"2023-01-07T20:35:24","11,83","34,43"],
    [1214,"2023-01-07T20:35:29","11,24","34,43"],
    [1215,"2023-01-07T20:37:26","12,41","36,85"],
    [1216,"2023-01-07T20:37:31","12,08","36,85"],
    [1217,"2023-01-07T20:39:26","10,81","38,05"],
    [1218,"2023-01-07T20:39:31","10,84","38,05"],
    [1219,"2023-01-07T20:41:28","9,77","33,59"],
    [1220,"2023-01-07T20:41:33","11,35","33,59"],
    [1221,"2023-01-07T20:43:29","10,08","43,94"],
    [1222,"2023-01-07T20:43:34","10,1","43,94"],
    [1223,"2023-01-07T20:45:29","10,15","46,49"],
    [1224,"2023-01-07T20:45:34","10,65","46,49"],
    [1225,"2023-01-07T20:47:32","10,31","37,38"],
    [1226,"2023-01-07T20:47:37","9,84","37,38"],
    [1227,"2023-01-07T20:49:32","9,09","36,1"],
    [1228,"2023-01-07T20:49:37","8,93","36,1"],
    [1229,"2023-01-07T20:51:33","9,78","52,09"],
    [1230,"2023-01-07T20:51:38","9,59","52,09"],
    [1231,"2023-01-07T20:53:35","7,85","14,36"],
    [1232,"2023-01-07T20:53:40","8,45","14,36"],
    [1233,"2023-01-07T20:55:36","8,25","17,54"],
    [1234,"2023-01-07T20:55:41","8,63","17,54"],
    [1235,"2023-01-07T20:57:41","8,56","8,28"],
    [1236,"2023-01-07T20:57:47","7,56","8,28"],
    [1237,"2023-01-07T20:59:45","7,54","28,07"],
    [1238,"2023-01-07T20:59:50","8,26","11,32"],
    [1239,"2023-01-07T21:00:00","8,27","11,94"],
    [1240,"2023-01-07T21:01:46","8,8","19,95"],
    [1241,"2023-01-07T21:01:51","8,65","19,95"],
    [1242,"2023-01-07T21:03:52","8,65","18,42"],
    [1243,"2023-01-07T21:03:57","8,49","18,42"],
    [1244,"2023-01-07T21:05:53","8,12","16,24"],
    [1245,"2023-01-07T21:05:58","8,79","16,24"],
    [1246,"2023-01-07T21:07:53","8,82","14,1"],
    [1247,"2023-01-07T21:07:58","9,36","14,1"],
    [1248,"2023-01-07T21:10:01","9,3","16,84"],
    [1249,"2023-01-07T21:10:06","8,87","16,84"],
    [1250,"2023-01-07T21:12:04","7,29","5,41"],
    [1251,"2023-01-07T21:12:09","8,18","5,41"],
    [1252,"2023-01-07T21:14:04","7,68","11,87"],
    [1253,"2023-01-07T21:14:09","7,43","11,87"],
    [1254,"2023-01-07T21:16:05","8,37","13,57"],
    [1255,"2023-01-07T21:16:10","7,91","13,57"],
    [1256,"2023-01-07T21:18:07","8,4","18,7"],
    [1257,"2023-01-07T21:18:12","8,14","18,7"],
    [1258,"2023-01-07T21:20:24","8,05","22,43"],
    [1259,"2023-01-07T21:20:29","7,45","22,43"],
    [1260,"2023-01-07T21:22:24","7,81","29,36"],
    [1261,"2023-01-07T21:22:29","8,03","29,36"],
    [1262,"2023-01-07T21:24:25","8,43","26,62"],
    [1263,"2023-01-07T21:24:30","7,75","26,62"],
    [1264,"2023-01-07T21:26:28","8,75","32,52"],
    [1265,"2023-01-07T21:26:33","8,73","32,52"],
    [1266,"2023-01-07T21:28:29","9,26","33,89"],
    [1267,"2023-01-07T21:28:34","9,44","33,89"],
    [1268,"2023-01-07T21:30:31","8,67","31,64"],
    [1269,"2023-01-07T21:30:41","9,07","31,64"],
    [1270,"2023-01-07T21:32:37","10,23","23,02"],
    [1271,"2023-01-07T21:32:42","9,88","23,02"],
    [1272,"2023-01-07T21:34:38","10,03","26,22"],
    [1273,"2023-01-07T21:34:44","9,61","26,22"],
    [1274,"2023-01-07T21:36:44","9,06","29,36"],
    [1275,"2023-01-07T21:36:49","9,17","29,36"],
    [1276,"2023-01-07T21:38:46","9,16","25,64"],
    [1277,"2023-01-07T21:38:51","9,37","25,64"],
    [1278,"2023-01-07T21:40:50","9,42","35,57"],
    [1279,"2023-01-07T21:40:55","10,16","35,57"],
    [1280,"2023-01-07T21:42:52","9","41,12"],
    [1281,"2023-01-07T21:42:57","10,03","41,12"],
    [1282,"2023-01-07T21:44:53","8,93","27,5"],
    [1283,"2023-01-07T21:44:58","8,63","27,5"],
    [1284,"2023-01-07T21:46:54","8,81","42,67"],
    [1285,"2023-01-07T21:46:59","9,17","42,67"],
    [1286,"2023-01-07T21:48:56","10,74","40,25"],
    [1287,"2023-01-07T21:49:01","9,7","40,25"],
    [1288,"2023-01-07T21:50:59","8,79","35,44"],
    [1289,"2023-01-07T21:51:05","9,24","35,44"],
    [1290,"2023-01-07T21:53:02","8,32","29,89"],
    [1291,"2023-01-07T21:53:07","8,94","29,89"],
    [1292,"2023-01-07T21:55:03","9,29","36,49"],
    [1293,"2023-01-07T21:55:08","8,49","36,49"],
    [1294,"2023-01-07T21:57:04","10,02","43,94"],
    [1295,"2023-01-07T21:57:09","10,59","43,94"],
    [1296,"2023-01-07T21:59:05","7,86","34,26"],
    [1297,"2023-01-07T21:59:10","9,31","34,26"],
    [1298,"2023-01-07T22:01:09","9,7","38,04"],
    [1299,"2023-01-07T22:01:14","9,2","38,04"],
    [1300,"2023-01-07T22:03:10","8,17","35,67"],
    [1301,"2023-01-07T22:03:15","9,06","35,67"],
    [1302,"2023-01-07T22:05:11","10,59","37,05"],
    [1303,"2023-01-07T22:05:16","9,88","37,05"],
    [1304,"2023-01-07T22:07:18","9,9","34,48"],
    [1305,"2023-01-07T22:07:23","9,5","34,48"],
    [1306,"2023-01-07T22:09:19","9,61","24,36"],
    [1307,"2023-01-07T22:09:24","8,81","24,36"],
    [1308,"2023-01-07T22:11:21","9,75","43,52"],
    [1309,"2023-01-07T22:11:27","10,07","43,52"],
    [1310,"2023-01-07T22:13:23","7,77","39,21"],
    [1311,"2023-01-07T22:13:28","8,69","39,21"],
    [1312,"2023-01-07T22:15:24","9,13","35,26"],
    [1313,"2023-01-07T22:15:29","8,84","35,26"],
    [1314,"2023-01-07T22:17:27","9,59","45,71"],
    [1315,"2023-01-07T22:17:32","9,88","45,71"],
    [1316,"2023-01-07T22:19:35","9,87","32,07"],
    [1317,"2023-01-07T22:19:40","8,76","32,07"],
    [1318,"2023-01-07T22:21:35","9,84","30,84"],
    [1319,"2023-01-07T22:21:40","9,33","30,84"],
    [1320,"2023-01-07T22:23:36","9,72","21"],
    [1321,"2023-01-07T22:23:41","9,14","21"],
    [1322,"2023-01-07T22:25:38","9,07","42,21"],
    [1323,"2023-01-07T22:25:43","8,5","42,21"],
    [1324,"2023-01-07T22:27:38","8,31","45,74"],
    [1325,"2023-01-07T22:27:44","8,95","45,74"],
    [1326,"2023-01-07T22:29:40","7,85","36,6"],
    [1327,"2023-01-07T22:29:45","7,83","36,6"],
    [1328,"2023-01-07T22:31:44","10,44","39,09"],
    [1329,"2023-01-07T22:31:49","9,2","39,09"],
    [1330,"2023-01-07T22:33:48","12,95","37,39"],
    [1331,"2023-01-07T22:33:53","12,93","37,39"],
    [1332,"2023-01-07T22:35:50","10,43","36,08"],
    [1333,"2023-01-07T22:35:55","9,96","36,08"],
    [1334,"2023-01-07T22:37:52","9,99","34,51"],
    [1335,"2023-01-07T22:37:57","10,96","34,51"],
    [1336,"2023-01-07T22:39:54","10,98","41,7"],
    [1337,"2023-01-07T22:39:59","11,39","41,7"],
    [1338,"2023-01-07T22:41:57","11,03","44,73"],
    [1339,"2023-01-07T22:42:02","10,42","44,73"],
    [1340,"2023-01-07T22:44:01","10,17","40,24"],
    [1341,"2023-01-07T22:44:06","10,58","40,24"],
    [1342,"2023-01-07T22:46:05","10,79","38,85"],
    [1343,"2023-01-07T22:46:10","11,2","38,85"],
    [1344,"2023-01-07T22:48:07","10,98","47,23"],
    [1345,"2023-01-07T22:48:12","10,66","47,23"],
    [1346,"2023-01-07T22:50:10","8,91","44,94"],
    [1347,"2023-01-07T22:50:15","9,11","44,94"],
    [1348,"2023-01-07T22:52:11","9,74","41,57"],
    [1349,"2023-01-07T22:52:16","9,85","41,57"],
    [1350,"2023-01-07T22:54:12","8,8","36,59"],
    [1351,"2023-01-07T22:54:17","8,67","36,59"],
    [1352,"2023-01-07T22:56:15","9,52","37,73"],
    [1353,"2023-01-07T22:56:20","9,93","37,73"],
    [1354,"2023-01-07T22:58:17","9,26","35,62"],
    [1355,"2023-01-07T22:58:22","9,14","35,62"],
    [1356,"2023-01-07T23:00:21","8,1","46,92"],
    [1357,"2023-01-07T23:00:26","8,47","46,92"],
    [1358,"2023-01-07T23:02:27","8,39","30,64"],
    [1359,"2023-01-07T23:02:32","8,67","30,64"],
    [1360,"2023-01-07T23:04:31","10,69","32,21"],
    [1361,"2023-01-07T23:04:39","10,65","32,21"],
    [1362,"2023-01-07T23:06:38","9,67","34,86"],
    [1363,"2023-01-07T23:06:43","9,98","34,86"],
    [1364,"2023-01-07T23:08:39","9,38","42,87"],
    [1365,"2023-01-07T23:08:44","9,18","42,87"],
    [1366,"2023-01-07T23:10:40","7,69","45,3"],
    [1367,"2023-01-07T23:10:45","7,59","45,3"],
    [1368,"2023-01-07T23:12:41","7,76","59,6"],
    [1369,"2023-01-07T23:12:46","8,12","59,6"],
    [1370,"2023-01-07T23:14:43","7,86","64,19"],
    [1371,"2023-01-07T23:14:48","7,51","64,19"],
    [1372,"2023-01-07T23:16:45","7,7","42,5"],
    [1373,"2023-01-07T23:16:50","7,9","42,5"],
    [1374,"2023-01-07T23:18:45","7,9","56,02"],
    [1375,"2023-01-07T23:18:51","8,01","56,02"],
    [1376,"2023-01-07T23:20:46","8,26","50,66"],
    [1377,"2023-01-07T23:20:51","7,34","50,66"],
    [1378,"2023-01-07T23:22:52","7,32","49,18"],
    [1379,"2023-01-07T23:22:57","7,46","49,18"],
    [1380,"2023-01-07T23:25:01","7,43","50,89"],
    [1381,"2023-01-07T23:25:06","6,27","50,89"],
    [1382,"2023-01-07T23:27:02","6,67","43,74"],
    [1383,"2023-01-07T23:27:07","7,2","43,74"],
    [1384,"2023-01-07T23:29:08","7,25","33,96"],
    [1385,"2023-01-07T23:29:13","7,06","33,96"],
    [1386,"2023-01-07T23:31:16","7,14","35,69"],
    [1387,"2023-01-07T23:31:21","6,95","35,69"],
    [1388,"2023-01-07T23:33:23","6,92","25,64"],
    [1389,"2023-01-07T23:33:28","6,75","25,64"],
    [1390,"2023-01-07T23:35:24","6,17","45,86"],
    [1391,"2023-01-07T23:35:29","6,29","45,86"],
    [1392,"2023-01-07T23:37:26","6,93","52,19"],
    [1393,"2023-01-07T23:37:31","7,25","52,19"],
    [1394,"2023-01-07T23:39:28","7,68","40,07"],
    [1395,"2023-01-07T23:39:33","7,1","40,07"],
    [1396,"2023-01-07T23:41:29","7,35","41,21"],
    [1397,"2023-01-07T23:41:34","7,28","41,21"],
    [1398,"2023-01-07T23:43:30","8,78","45,52"],
    [1399,"2023-01-07T23:43:35","7,04","45,52"],
    [1400,"2023-01-07T23:45:31","9,33","49,07"],
    [1401,"2023-01-07T23:45:41","8,91","49,07"],
    [1402,"2023-01-07T23:47:38","7,81","52,28"],
    [1403,"2023-01-07T23:47:43","7,96","52,28"],
    [1404,"2023-01-07T23:49:40","7,28","60,38"],
    [1405,"2023-01-07T23:49:45","8,65","60,38"],
    [1406,"2023-01-07T23:51:42","9,56","47,87"],
    [1407,"2023-01-07T23:51:46","9,05","47,87"],
    [1408,"2023-01-07T23:53:52","9,14","50"],
    [1409,"2023-01-07T23:53:57","9,26","50"],
    [1410,"2023-01-07T23:55:52","8,14","57,39"],
    [1411,"2023-01-07T23:55:57","8,52","57,39"],
    [1412,"2023-01-07T23:57:53","8,78","53,43"],
    [1413,"2023-01-07T23:57:58","9,68","53,43"],
    [1414,"2023-01-07T23:59:54","8,24","51,83"],
    [1415,"2023-01-07T23:59:59","8,92","51,83"],
    [1416,"2023-02-07T00:01:57","8,57","37,63"],
    [1417,"2023-02-07T00:02:02","7,51","37,63"],
    [1418,"2023-02-07T00:03:57","8,94","41,7"],
    [1419,"2023-02-07T00:04:02","9,84","41,7"],
    [1420,"2023-02-07T00:05:58","7,62","25,75"],
    [1421,"2023-02-07T00:06:03","7,57","25,75"],
    [1422,"2023-02-07T00:08:00","8,11","31,31"],
    [1423,"2023-02-07T00:08:06","8,2","31,31"],
    [1424,"2023-02-07T00:10:11","8,3","21,55"],
    [1425,"2023-02-07T00:10:16","7,91","21,55"],
    [1426,"2023-02-07T00:12:18","8","22,83"],
    [1427,"2023-02-07T00:12:23","7,66","22,83"],
    [1428,"2023-02-07T00:14:14","8,76","33,82"],
    [1429,"2023-02-07T00:14:24","8,97","33,82"],
    [1430,"2023-02-07T00:16:21","7,76","31,55"],
    [1431,"2023-02-07T00:16:26","8,85","31,55"],
    [1432,"2023-02-07T00:18:22","6,95","27,93"],
    [1433,"2023-02-07T00:18:27","7,32","27,93"],
    [1434,"2023-02-07T00:20:23","8,12","32,48"],
    [1435,"2023-02-07T00:20:28","8,05","32,48"],
    [1436,"2023-02-07T00:22:35","8,14","39,77"],
    [1437,"2023-02-07T00:22:40","7,83","39,77"],
    [1438,"2023-02-07T00:24:35","7,49","38,28"],
    [1439,"2023-02-07T00:24:41","7,17","38,28"],
    [1440,"2023-02-07T00:26:37","8,09","34,37"],
    [1441,"2023-02-07T00:26:41","8,5","34,37"],
    [1442,"2023-02-07T00:28:36","8,46","35,87"],
    [1443,"2023-02-07T00:28:42","8,12","35,87"],
    [1444,"2023-02-07T00:30:38","8,18","42,04"],
    [1445,"2023-02-07T00:30:43","7,87","42,04"],
    [1446,"2023-02-07T00:32:39","8,88","52,29"],
    [1447,"2023-02-07T00:32:44","8,27","52,29"],
    [1448,"2023-02-07T00:34:40","8,29","44,88"],
    [1449,"2023-02-07T00:34:45","7,48","44,88"],
    [1450,"2023-02-07T00:36:41","7,97","46,17"],
    [1451,"2023-02-07T00:36:46","8,04","46,17"],
    [1452,"2023-02-07T00:38:43","7,15","47,37"],
    [1453,"2023-02-07T00:38:48","7,67","47,37"],
    [1454,"2023-02-07T00:40:43","6,96","44,51"],
    [1455,"2023-02-07T00:40:49","7,35","44,51"],
    [1456,"2023-02-07T00:42:50","7,4","50,55"],
    [1457,"2023-02-07T00:42:55","7,07","50,55"],
    [1458,"2023-02-07T00:44:50","7,18","40,72"],
    [1459,"2023-02-07T00:44:55","7,34","40,72"],
    [1460,"2023-02-07T00:46:51","7,75","50,88"],
    [1461,"2023-02-07T00:46:56","7,89","50,88"],
    [1462,"2023-02-07T00:48:52","8","48"],
    [1463,"2023-02-07T00:48:57","8,11","48"],
    [1464,"2023-02-07T00:50:56","6,98","36,9"],
    [1465,"2023-02-07T00:51:01","7,53","36,9"],
    [1466,"2023-02-07T00:52:57","8,59","34"],
    [1467,"2023-02-07T00:53:02","8,88","34"],
    [1468,"2023-02-07T00:54:58","8,6","37,66"],
    [1469,"2023-02-07T00:55:03","7,95","37,66"],
    [1470,"2023-02-07T00:57:05","7,92","43,16"],
    [1471,"2023-02-07T00:57:10","8,21","43,16"],
    [1472,"2023-02-07T00:59:09","9,32","48,58"],
    [1473,"2023-02-07T00:59:14","8,47","48,58"],
    [1474,"2023-02-07T01:01:10","8,51","44,62"],
    [1475,"2023-02-07T01:01:15","7,6","44,62"],
    [1476,"2023-02-07T01:03:10","7,57","51,27"],
    [1477,"2023-02-07T01:03:15","7,34","51,27"],
    [1478,"2023-02-07T01:05:11","7,46","46,37"],
    [1479,"2023-02-07T01:05:16","7,94","46,37"],
    [1480,"2023-02-07T01:07:17","7,94","47,47"],
    [1481,"2023-02-07T01:07:22","7,47","47,47"],
    [1482,"2023-02-07T01:09:20","8,25","51,32"],
    [1483,"2023-02-07T01:09:25","8,29","51,32"],
    [1484,"2023-02-07T01:11:15","7,94","52,84"],
    [1485,"2023-02-07T01:11:25","7,26","52,84"],
    [1486,"2023-02-07T01:13:21","7,62","50,2"],
    [1487,"2023-02-07T01:13:26","7,61","50,2"],
    [1488,"2023-02-07T01:15:26","7,57","55,54"],
    [1489,"2023-02-07T01:15:31","8,59","55,54"],
    [1490,"2023-02-07T01:17:30","9,03","58,57"],
    [1491,"2023-02-07T01:17:35","7,94","58,57"],
    [1492,"2023-02-07T01:19:31","8,76","56,85"],
    [1493,"2023-02-07T01:19:36","8,82","56,85"],
    [1494,"2023-02-07T01:21:31","7,88","45,29"],
    [1495,"2023-02-07T01:21:36","9,05","45,29"],
    [1496,"2023-02-07T01:23:34","8,34","49,43"],
    [1497,"2023-02-07T01:23:44","8,53","49,43"],
    [1498,"2023-02-07T01:25:40","7,95","33,7"],
    [1499,"2023-02-07T01:25:45","9,13","33,7"],
    [1500,"2023-02-07T01:27:45","8","35,84"],
    [1501,"2023-02-07T01:27:50","7,74","35,84"],
    [1502,"2023-02-07T01:29:40","8,54","39,55"],
    [1503,"2023-02-07T01:29:50","8,36","39,55"],
    [1504,"2023-02-07T01:31:48","8,9","33,78"],
    [1505,"2023-02-07T01:31:53","9,58","33,78"],
    [1506,"2023-02-07T01:33:49","8,27","46,52"],
    [1507,"2023-02-07T01:33:54","8,56","46,52"],
    [1508,"2023-02-07T01:35:50","8,4","41,27"],
    [1509,"2023-02-07T01:35:55","8,97","41,27"],
    [1510,"2023-02-07T01:37:51","8,76","42,71"],
    [1511,"2023-02-07T01:37:56","7,02","42,71"],
    [1512,"2023-02-07T01:39:52","8,42","39,74"],
    [1513,"2023-02-07T01:39:57","8,87","39,74"],
    [1514,"2023-02-07T01:41:55","8,19","42,45"],
    [1515,"2023-02-07T01:42:00","8,53","42,45"],
    [1516,"2023-02-07T01:43:59","7,17","36,85"],
    [1517,"2023-02-07T01:44:04","8,19","36,85"],
    [1518,"2023-02-07T01:46:04","8,1","34,63"],
    [1519,"2023-02-07T01:46:09","7,89","34,63"],
    [1520,"2023-02-07T01:48:04","7,98","39,07"],
    [1521,"2023-02-07T01:48:10","7,72","39,07"],
    [1522,"2023-02-07T01:50:06","9,06","32,48"],
    [1523,"2023-02-07T01:50:11","8,02","32,48"],
    [1524,"2023-02-07T01:52:06","8,36","36,79"],
    [1525,"2023-02-07T01:52:11","7,41","36,79"],
    [1526,"2023-02-07T01:54:06","7,91","44,43"],
    [1527,"2023-02-07T01:54:11","8,15","44,43"],
    [1528,"2023-02-07T01:56:09","7,53","31,63"],
    [1529,"2023-02-07T01:56:14","8,31","31,63"],
    [1530,"2023-02-07T01:58:11","7,99","34,63"],
    [1531,"2023-02-07T01:58:17","7,5","34,63"],
    [1532,"2023-02-07T02:00:12","7,61","33,22"],
    [1533,"2023-02-07T02:00:17","7,24","33,22"],
    [1534,"2023-02-07T02:02:14","6,89","29,93"],
    [1535,"2023-02-07T02:02:19","6,96","29,93"],
    [1536,"2023-02-07T02:04:15","6,98","37,31"],
    [1537,"2023-02-07T02:04:20","7,62","37,31"],
    [1538,"2023-02-07T02:06:19","7,22","29,95"],
    [1539,"2023-02-07T02:06:24","6,93","29,95"],
    [1540,"2023-02-07T02:08:21","7,74","41,93"],
    [1541,"2023-02-07T02:08:26","7,87","41,93"],
    [1542,"2023-02-07T02:10:24","5,6","29,8"],
    [1543,"2023-02-07T02:10:29","7,12","29,8"],
    [1544,"2023-02-07T02:12:28","6,18","41,25"],
    [1545,"2023-02-07T02:12:33","7,64","41,25"],
    [1546,"2023-02-07T02:14:31","7,18","30,74"],
    [1547,"2023-02-07T02:14:36","6,85","30,74"],
    [1548,"2023-02-07T02:16:32","6,4","23,4"],
    [1549,"2023-02-07T02:16:37","6,66","23,4"],
    [1550,"2023-02-07T02:18:33","6,8","17,73"],
    [1551,"2023-02-07T02:18:38","7","17,73"],
    [1552,"2023-02-07T02:20:35","6,64","29,26"],
    [1553,"2023-02-07T02:20:40","6,13","29,26"],
    [1554,"2023-02-07T02:22:36","6,61","33,99"],
    [1555,"2023-02-07T02:22:41","6,47","33,99"],
    [1556,"2023-02-07T02:24:43","6,52","14,86"],
    [1557,"2023-02-07T02:24:48","5,83","14,86"],
    [1558,"2023-02-07T02:26:45","7,26","22,65"],
    [1559,"2023-02-07T02:26:50","6,48","22,65"],
    [1560,"2023-02-07T02:28:41","6,73","16,96"],
    [1561,"2023-02-07T02:28:51","6,67","16,96"],
    [1562,"2023-02-07T02:30:48","6,46","20,22"],
    [1563,"2023-02-07T02:30:53","6,53","20,22"],
    [1564,"2023-02-07T02:32:51","6,08","18,63"],
    [1565,"2023-02-07T02:32:56","7,7","18,63"],
    [1566,"2023-02-07T02:34:51","6,84","25,22"],
    [1567,"2023-02-07T02:34:56","7","25,22"],
    [1568,"2023-02-07T02:36:57","7,01","32,94"],
    [1569,"2023-02-07T02:37:02","6,88","32,94"],
    [1570,"2023-02-07T02:38:57","7,54","23,9"],
    [1571,"2023-02-07T02:39:02","7,81","23,9"],
    [1572,"2023-02-07T02:40:58","5,94","28,98"],
    [1573,"2023-02-07T02:41:03","6,04","28,98"],
    [1574,"2023-02-07T02:43:00","5,88","23,39"],
    [1575,"2023-02-07T02:43:05","5,69","23,39"],
    [1576,"2023-02-07T02:45:02","5,56","12,98"],
    [1577,"2023-02-07T02:45:07","6,17","12,98"],
    [1578,"2023-02-07T02:47:04","5,65","30,81"],
    [1579,"2023-02-07T02:47:09","5,18","30,81"],
    [1580,"2023-02-07T02:49:04","4,9","40,75"],
    [1581,"2023-02-07T02:49:09","4,81","40,75"],
    [1582,"2023-02-07T02:51:04","6,31","47,09"],
    [1583,"2023-02-07T02:51:09","5,74","47,09"],
    [1584,"2023-02-07T02:53:05","5,23","43,8"],
    [1585,"2023-02-07T02:53:10","5,59","43,8"],
    [1586,"2023-02-07T02:55:06","5,32","42,29"],
    [1587,"2023-02-07T02:55:11","5,26","42,29"],
    [1588,"2023-02-07T02:57:07","4,68","38,32"],
    [1589,"2023-02-07T02:57:12","5","38,32"],
    [1590,"2023-02-07T02:59:10","6,35","39,78"],
    [1591,"2023-02-07T02:59:15","5,88","39,78"],
    [1592,"2023-02-07T03:01:17","5,79","52,82"],
    [1593,"2023-02-07T03:01:22","6,64","52,82"],
    [1594,"2023-02-07T03:03:19","5,92","43,98"],
    [1595,"2023-02-07T03:03:24","5,7","43,98"],
    [1596,"2023-02-07T03:05:21","4,55","19,93"],
    [1597,"2023-02-07T03:05:26","5,49","19,93"],
    [1598,"2023-02-07T03:07:22","5,83","50,54"],
    [1599,"2023-02-07T03:07:27","5,86","50,54"],
    [1600,"2023-02-07T03:09:22","6,17","44"],
    [1601,"2023-02-07T03:09:28","7,17","44"],
    [1602,"2023-02-07T03:11:19","7,97","33,92"],
    [1603,"2023-02-07T03:11:29","7,71","33,92"],
    [1604,"2023-02-07T03:13:24","7,75","65,07"],
    [1605,"2023-02-07T03:13:29","6,85","65,07"],
    [1606,"2023-02-07T03:15:25","7,58","68,25"],
    [1607,"2023-02-07T03:15:30","7,29","68,25"],
    [1608,"2023-02-07T03:17:29","7,78","59,01"],
    [1609,"2023-02-07T03:17:34","8,12","59,01"],
    [1610,"2023-02-07T03:19:29","9,41","52,01"],
    [1611,"2023-02-07T03:19:34","8,65","52,01"],
    [1612,"2023-02-07T03:21:30","8,91","59,61"],
    [1613,"2023-02-07T03:21:35","9,6","59,61"],
    [1614,"2023-02-07T03:23:31","8,84","56,73"],
    [1615,"2023-02-07T03:23:36","9,32","56,73"],
    [1616,"2023-02-07T03:25:37","9,36","54,85"],
    [1617,"2023-02-07T03:25:42","9,49","54,85"],
    [1618,"2023-02-07T03:27:38","8,59","52,41"],
    [1619,"2023-02-07T03:27:43","8,07","52,41"],
    [1620,"2023-02-07T03:29:40","8,6","44,99"],
    [1621,"2023-02-07T03:29:45","7,76","44,99"],
    [1622,"2023-02-07T03:31:41","8,25","39,46"],
    [1623,"2023-02-07T03:31:46","8,6","39,46"],
    [1624,"2023-02-07T03:33:42","7,56","47,93"],
    [1625,"2023-02-07T03:33:47","7,43","47,93"],
    [1626,"2023-02-07T03:35:44","8,27","45,58"],
    [1627,"2023-02-07T03:35:49","8,26","45,58"],
    [1628,"2023-02-07T03:37:45","8,67","51,54"],
    [1629,"2023-02-07T03:37:50","9,9","51,54"],
    [1630,"2023-02-07T03:39:47","9,05","48,05"],
    [1631,"2023-02-07T03:39:52","9,21","48,05"],
    [1632,"2023-02-07T03:41:48","8,56","56,25"],
    [1633,"2023-02-07T03:41:53","8,48","56,25"],
    [1634,"2023-02-07T03:43:50","8,72","59,61"],
    [1635,"2023-02-07T03:43:55","8,95","59,61"],
    [1636,"2023-02-07T03:46:00","9,05","63,17"],
    [1637,"2023-02-07T03:46:05","9,57","63,17"],
    [1638,"2023-02-07T03:48:02","8,36","55,73"],
    [1639,"2023-02-07T03:48:07","8,19","55,73"],
    [1640,"2023-02-07T03:50:04","9,13","64,72"],
    [1641,"2023-02-07T03:50:09","9,2","64,72"],
    [1642,"2023-02-07T03:52:08","8,54","60,7"],
    [1643,"2023-02-07T03:52:13","8,81","60,7"],
    [1644,"2023-02-07T03:54:09","8,96","67,88"],
    [1645,"2023-02-07T03:54:14","9,43","67,88"],
    [1646,"2023-02-07T03:56:09","8,69","53,76"],
    [1647,"2023-02-07T03:56:14","8,33","53,76"],
    [1648,"2023-02-07T03:58:10","9,18","57,22"],
    [1649,"2023-02-07T03:58:16","9,4","57,22"],
    [1650,"2023-02-07T04:00:12","9,24","69,1"],
    [1651,"2023-02-07T04:00:17","9,7","69,1"],
    [1652,"2023-02-07T04:02:13","9,79","58,92"],
    [1653,"2023-02-07T04:02:18","10,12","58,92"],
    [1654,"2023-02-07T04:04:16","8,87","56,06"],
    [1655,"2023-02-07T04:04:21","9,78","56,06"],
    [1656,"2023-02-07T04:06:17","9,78","67,14"],
    [1657,"2023-02-07T04:06:23","9,98","67,14"],
    [1658,"2023-02-07T04:08:18","8,97","57,07"],
    [1659,"2023-02-07T04:08:23","9,85","57,07"],
    [1660,"2023-02-07T04:10:19","9,05","65,07"],
    [1661,"2023-02-07T04:10:24","9,65","65,07"],
    [1662,"2023-02-07T04:12:21","9,85","43,92"],
    [1663,"2023-02-07T04:12:26","10,51","43,92"],
    [1664,"2023-02-07T04:14:21","10,06","57"],
    [1665,"2023-02-07T04:14:26","8,9","57"],
    [1666,"2023-02-07T04:16:24","8,86","49,39"],
    [1667,"2023-02-07T04:16:29","9,92","49,39"],
    [1668,"2023-02-07T04:18:26","9,71","59,52"],
    [1669,"2023-02-07T04:18:31","9,1","59,52"],
    [1670,"2023-02-07T04:20:31","9,1","57,94"],
    [1671,"2023-02-07T04:20:36","9,23","57,94"],
    [1672,"2023-02-07T04:22:38","9,22","59,9"],
    [1673,"2023-02-07T04:22:43","9,87","59,9"],
    [1674,"2023-02-07T04:24:40","10,83","67,04"],
    [1675,"2023-02-07T04:24:45","10,97","67,04"],
    [1676,"2023-02-07T04:26:46","11,06","65,82"],
    [1677,"2023-02-07T04:26:51","10,86","65,82"],
    [1678,"2023-02-07T04:28:47","12,05","67,14"],
    [1679,"2023-02-07T04:28:52","11,66","67,14"],
    [1680,"2023-02-07T04:30:48","10,8","61,85"],
    [1681,"2023-02-07T04:30:53","12,44","61,85"],
    [1682,"2023-02-07T04:32:48","10,4","59,33"],
    [1683,"2023-02-07T04:32:53","11,25","59,33"],
    [1684,"2023-02-07T04:35:04","11,3","60,41"],
    [1685,"2023-02-07T04:35:09","11,42","60,41"],
    [1686,"2023-02-07T04:37:05","11","67,15"],
    [1687,"2023-02-07T04:37:10","10,34","67,15"],
    [1688,"2023-02-07T04:39:09","11,72","74,63"],
    [1689,"2023-02-07T04:39:14","11,12","74,63"],
    [1690,"2023-02-07T04:41:10","11,28","57,74"],
    [1691,"2023-02-07T04:41:15","10,15","57,74"],
    [1692,"2023-02-07T04:43:10","13,88","67,34"],
    [1693,"2023-02-07T04:43:16","12,48","67,34"],
    [1694,"2023-02-07T04:45:19","12,38","62,89"],
    [1695,"2023-02-07T04:45:24","12,05","62,89"],
    [1696,"2023-02-07T04:47:21","14,47","69,46"],
    [1697,"2023-02-07T04:47:27","13,66","69,46"],
    [1698,"2023-02-07T04:49:26","13,55","64,02"],
    [1699,"2023-02-07T04:49:32","13,9","64,02"],
    [1700,"2023-02-07T04:51:27","13,4","69,23"],
    [1701,"2023-02-07T04:51:32","12,37","69,23"],
    [1702,"2023-02-07T04:53:28","14,47","67,73"],
    [1703,"2023-02-07T04:53:33","14,58","67,73"],
    [1704,"2023-02-07T04:55:32","13,05","69,42"],
    [1705,"2023-02-07T04:55:37","13,64","69,42"],
    [1706,"2023-02-07T04:57:34","14,95","67,79"],
    [1707,"2023-02-07T04:57:39","14,14","67,79"],
    [1708,"2023-02-07T04:59:34","12,92","58,42"],
    [1709,"2023-02-07T04:59:39","12,7","58,42"],
    [1710,"2023-02-07T05:01:35","13,29","68,18"],
    [1711,"2023-02-07T05:01:40","14,3","68,18"],
    [1712,"2023-02-07T05:03:36","13,01","71,28"],
    [1713,"2023-02-07T05:03:41","13,76","71,28"],
    [1714,"2023-02-07T05:05:38","15,04","70"],
    [1715,"2023-02-07T05:05:43","15,23","70"],
    [1716,"2023-02-07T05:07:39","12,22","67,41"],
    [1717,"2023-02-07T05:07:44","12,86","67,41"],
    [1718,"2023-02-07T05:09:41","14,36","64,21"],
    [1719,"2023-02-07T05:09:46","14,41","64,21"],
    [1720,"2023-02-07T05:11:48","14,45","62,88"],
    [1721,"2023-02-07T05:11:53","14,65","62,88"],
    [1722,"2023-02-07T05:13:50","12,63","65,42"],
    [1723,"2023-02-07T05:13:55","12,78","65,42"],
    [1724,"2023-02-07T05:15:51","13,03","67,2"],
    [1725,"2023-02-07T05:15:56","12,58","67,2"],
    [1726,"2023-02-07T05:17:58","12,68","63,21"],
    [1727,"2023-02-07T05:18:03","12,69","63,21"],
    [1728,"2023-02-07T05:20:03","12,97","59,44"],
    [1729,"2023-02-07T05:20:08","13,53","59,44"],
    [1730,"2023-02-07T05:22:04","13,62","65,02"],
    [1731,"2023-02-07T05:22:09","13,68","65,02"],
    [1732,"2023-02-07T05:24:05","13,68","55,59"],
    [1733,"2023-02-07T05:24:10","13,44","55,59"],
    [1734,"2023-02-07T05:26:15","13,35","59,91"],
    [1735,"2023-02-07T05:26:20","13,16","59,91"],
    [1736,"2023-02-07T05:28:17","13,92","65,22"],
    [1737,"2023-02-07T05:28:22","14,45","65,22"],
    [1738,"2023-02-07T05:30:19","13,17","62,47"],
    [1739,"2023-02-07T05:30:24","13,5","62,47"],
    [1740,"2023-02-07T05:32:25","13,49","60,36"],
    [1741,"2023-02-07T05:32:30","14,14","60,36"],
    [1742,"2023-02-07T05:34:26","12,7","55,84"],
    [1743,"2023-02-07T05:34:31","11,5","55,84"],
    [1744,"2023-02-07T05:36:28","13,87","59,97"],
    [1745,"2023-02-07T05:36:33","13,92","59,97"],
    [1746,"2023-02-07T05:38:29","12,88","58,43"],
    [1747,"2023-02-07T05:38:34","12,91","58,43"],
    [1748,"2023-02-07T05:40:30","12,16","54,65"],
    [1749,"2023-02-07T05:40:35","12,43","54,65"],
    [1750,"2023-02-07T05:42:30","13,11","58,3"],
    [1751,"2023-02-07T05:42:36","12,05","58,3"],
    [1752,"2023-02-07T05:44:31","11,48","61,53"],
    [1753,"2023-02-07T05:44:36","14,44","61,53"],
    [1754,"2023-02-07T05:46:34","15,17","64,24"],
    [1755,"2023-02-07T05:46:39","14,74","64,24"],
    [1756,"2023-02-07T05:48:37","14,2","59,48"],
    [1757,"2023-02-07T05:48:42","14,02","59,48"],
    [1758,"2023-02-07T05:50:41","12,56","62,95"],
    [1759,"2023-02-07T05:50:46","13,8","62,95"],
    [1760,"2023-02-07T05:52:42","12,8","56,35"],
    [1761,"2023-02-07T05:52:47","13,45","56,35"],
    [1762,"2023-02-07T05:54:45","14,58","58,99"],
    [1763,"2023-02-07T05:54:50","14,38","58,99"],
    [1764,"2023-02-07T05:56:47","13,14","62,71"],
    [1765,"2023-02-07T05:56:51","12,22","62,71"],
    [1766,"2023-02-07T05:58:47","13,56","59,62"],
    [1767,"2023-02-07T05:58:52","13,21","59,62"],
    [1768,"2023-02-07T06:00:48","12,98","58,52"],
    [1769,"2023-02-07T06:00:53","12,68","58,52"],
    [1770,"2023-02-07T06:02:49","11,43","56,69"],
    [1771,"2023-02-07T06:02:54","10,72","56,69"],
    [1772,"2023-02-07T06:04:44","11,88","63,07"],
    [1773,"2023-02-07T06:04:54","11,57","63,07"],
    [1774,"2023-02-07T06:06:54","12,65","57,76"],
    [1775,"2023-02-07T06:06:59","12,78","57,76"],
    [1776,"2023-02-07T06:08:55","10,93","61,66"],
    [1777,"2023-02-07T06:09:00","12,07","61,66"],
    [1778,"2023-02-07T06:10:56","10,98","63,42"],
    [1779,"2023-02-07T06:11:01","11,69","63,42"],
    [1780,"2023-02-07T06:12:57","11,26","57,26"],
    [1781,"2023-02-07T06:13:02","10,59","57,26"],
    [1782,"2023-02-07T06:14:58","12,66","58,91"],
    [1783,"2023-02-07T06:15:03","12,28","58,91"],
    [1784,"2023-02-07T06:17:00","12,17","71,9"],
    [1785,"2023-02-07T06:17:05","12,02","71,9"],
    [1786,"2023-02-07T06:19:01","12,68","69,35"],
    [1787,"2023-02-07T06:19:06","12,93","69,35"],
    [1788,"2023-02-07T06:21:03","12,55","65,08"],
    [1789,"2023-02-07T06:21:08","11,11","65,08"],
    [1790,"2023-02-07T06:23:04","11,36","66,92"],
    [1791,"2023-02-07T06:23:09","11,88","66,92"],
    [1792,"2023-02-07T06:25:06","12,52","60,24"],
    [1793,"2023-02-07T06:25:11","12,48","60,24"],
    [1794,"2023-02-07T06:27:08","12,26","62,87"],
    [1795,"2023-02-07T06:27:13","10,72","62,87"],
    [1796,"2023-02-07T06:29:11","11,4","66,96"],
    [1797,"2023-02-07T06:29:16","12,76","66,96"],
    [1798,"2023-02-07T06:31:13","11,47","57,87"],
    [1799,"2023-02-07T06:31:18","11,45","57,87"],
    [1800,"2023-02-07T06:33:19","11,42","63,38"],
    [1801,"2023-02-07T06:33:24","10,45","63,38"],
    [1802,"2023-02-07T06:35:20","10,54","53,04"],
    [1803,"2023-02-07T06:35:25","10,15","53,04"],
    [1804,"2023-02-07T06:37:24","9,14","63,25"],
    [1805,"2023-02-07T06:37:29","9,79","63,25"],
    [1806,"2023-02-07T06:39:28","10,51","56,52"],
    [1807,"2023-02-07T06:39:33","10,97","56,52"],
    [1808,"2023-02-07T06:41:29","11,25","58,35"],
    [1809,"2023-02-07T06:41:34","11,32","58,35"],
    [1810,"2023-02-07T06:43:30","10,2","50,62"],
    [1811,"2023-02-07T06:43:35","10,32","50,62"],
    [1812,"2023-02-07T06:45:25","10,15","54,14"],
    [1813,"2023-02-07T06:45:35","10,03","54,14"],
    [1814,"2023-02-07T06:47:32","11,06","56,27"],
    [1815,"2023-02-07T06:47:37","10,15","56,27"],
    [1816,"2023-02-07T06:49:36","9,99","65,76"],
    [1817,"2023-02-07T06:49:41","9,38","65,76"],
    [1818,"2023-02-07T06:51:38","9,63","55,85"],
    [1819,"2023-02-07T06:51:43","9,88","55,85"],
    [1820,"2023-02-07T06:53:40","10,41","48,43"],
    [1821,"2023-02-07T06:53:45","10,59","48,43"],
    [1822,"2023-02-07T06:55:42","9,7","45,38"],
    [1823,"2023-02-07T06:55:48","9,83","45,38"],
    [1824,"2023-02-07T06:57:43","10,18","51,94"],
    [1825,"2023-02-07T06:57:48","9,38","51,94"],
    [1826,"2023-02-07T06:59:43","10,43","54,47"],
    [1827,"2023-02-07T06:59:48","10,8","54,47"],
    [1828,"2023-02-07T07:01:46","10,57","43,31"],
    [1829,"2023-02-07T07:01:51","10,11","43,31"],
    [1830,"2023-02-07T07:03:48","10,67","59,15"],
    [1831,"2023-02-07T07:03:53","11,2","59,15"],
    [1832,"2023-02-07T07:05:51","9,72","50,62"],
    [1833,"2023-02-07T07:05:56","9,29","50,62"],
    [1834,"2023-02-07T07:07:52","10,15","46,17"],
    [1835,"2023-02-07T07:07:57","10,06","46,17"],
    [1836,"2023-02-07T07:09:53","8,14","53,72"],
    [1837,"2023-02-07T07:09:58","8,58","53,72"],
    [1838,"2023-02-07T07:11:55","10,82","46,63"],
    [1839,"2023-02-07T07:12:00","10,34","46,63"],
    [1840,"2023-02-07T07:13:58","10,76","47,78"],
    [1841,"2023-02-07T07:14:02","10,48","47,78"],
    [1842,"2023-02-07T07:16:07","10,53","42,75"],
    [1843,"2023-02-07T07:16:13","10,26","42,75"],
    [1844,"2023-02-07T07:18:09","11,16","54,37"],
    [1845,"2023-02-07T07:18:14","10,78","54,37"],
    [1846,"2023-02-07T07:20:16","10,75","52,51"],
    [1847,"2023-02-07T07:20:21","10,94","52,51"],
    [1848,"2023-02-07T07:22:17","9,97","57,87"],
    [1849,"2023-02-07T07:22:22","9,76","57,87"],
    [1850,"2023-02-07T07:24:17","11,34","50,8"],
    [1851,"2023-02-07T07:24:22","10,08","50,8"],
    [1852,"2023-02-07T07:26:19","10,9","53,17"],
    [1853,"2023-02-07T07:26:24","11,18","53,17"],
    [1854,"2023-02-07T07:28:15","10,03","51,01"],
    [1855,"2023-02-07T07:28:25","9,69","51,01"],
    [1856,"2023-02-07T07:30:21","11,19","48,81"],
    [1857,"2023-02-07T07:30:26","11,01","48,81"],
    [1858,"2023-02-07T07:32:22","11,67","52,5"],
    [1859,"2023-02-07T07:32:27","12,46","52,5"],
    [1860,"2023-02-07T07:34:24","11,1","60,24"],
    [1861,"2023-02-07T07:34:29","11,04","60,24"],
    [1862,"2023-02-07T07:36:25","11,54","51,25"],
    [1863,"2023-02-07T07:36:30","11,15","51,25"],
    [1864,"2023-02-07T07:38:29","11,32","55,58"],
    [1865,"2023-02-07T07:38:34","11,26","55,58"],
    [1866,"2023-02-07T07:40:31","11,05","54,52"],
    [1867,"2023-02-07T07:40:36","10,71","54,52"],
    [1868,"2023-02-07T07:42:35","11,86","48,59"],
    [1869,"2023-02-07T07:42:40","11,77","48,59"],
    [1870,"2023-02-07T07:44:35","11,81","46,42"],
    [1871,"2023-02-07T07:44:40","12,66","46,42"],
    [1872,"2023-02-07T07:46:35","12,19","46,8"],
    [1873,"2023-02-07T07:46:40","11,66","53,47"],
    [1874,"2023-02-07T07:48:35","11,94","52,49"],
    [1875,"2023-02-07T07:48:40","12,31","57,69"],
    [1876,"2023-02-07T07:50:37","11,51","47,92"],
    [1877,"2023-02-07T07:50:42","11,66","55,51"],
    [1878,"2023-02-07T07:52:41","12,18","53,31"],
    [1879,"2023-02-07T07:52:46","12,78","53,21"],
    [1880,"2023-02-07T07:54:42","11,16","56,31"],
    [1881,"2023-02-07T07:54:47","11,9","49,16"],
    [1882,"2023-02-07T07:56:42","13,52","49,16"],
    [1883,"2023-02-07T07:56:48","13,03","49,3"],
    [1884,"2023-02-07T07:58:43","13,37","63,59"],
    [1885,"2023-02-07T07:58:48","12,15","55,45"],
    [1886,"2023-02-07T08:00:47","13,26","52,83"],
    [1887,"2023-02-07T08:00:52","12,83","53,61"],
    [1888,"2023-02-07T08:02:48","12,21","59,63"],
    [1889,"2023-02-07T08:02:53","12,5","59,63"],
    [1890,"2023-02-07T08:04:59","12,5","62,72"],
    [1891,"2023-02-07T08:05:03","12,14","59,2"],
    [1892,"2023-02-07T08:07:00","13,24","55,49"],
    [1893,"2023-02-07T08:07:05","13,42","55,49"],
    [1894,"2023-02-07T08:09:01","13,17","57,64"],
    [1895,"2023-02-07T08:09:06","12,73","57,64"],
    [1896,"2023-02-07T08:11:03","12,53","53,99"],
    [1897,"2023-02-07T08:11:08","12,3","53,99"],
    [1898,"2023-02-07T08:13:06","12,16","50,66"],
    [1899,"2023-02-07T08:13:16","12,18","50,66"],
    [1900,"2023-02-07T08:15:13","12,31","55,94"],
    [1901,"2023-02-07T08:15:18","12,45","55,94"],
    [1902,"2023-02-07T08:17:15","12,19","53,61"],
    [1903,"2023-02-07T08:17:20","13,51","53,61"],
    [1904,"2023-02-07T08:19:17","13,22","52,11"],
    [1905,"2023-02-07T08:19:23","12,98","52,11"],
    [1906,"2023-02-07T08:21:21","13,5","53,7"],
    [1907,"2023-02-07T08:21:27","13,38","53,7"],
    [1908,"2023-02-07T08:23:23","13,93","47,52"],
    [1909,"2023-02-07T08:23:28","14,22","47,52"],
    [1910,"2023-02-07T08:25:24","14,13","51,49"],
    [1911,"2023-02-07T08:25:29","13,28","51,49"],
    [1912,"2023-02-07T08:27:27","13,46","46,52"],
    [1913,"2023-02-07T08:27:32","13,39","46,52"],
    [1914,"2023-02-07T08:29:28","14,02","50,31"],
    [1915,"2023-02-07T08:29:33","14,22","50,31"],
    [1916,"2023-02-07T08:31:29","14,46","51,98"],
    [1917,"2023-02-07T08:31:34","12,97","51,98"],
    [1918,"2023-02-07T08:33:31","14,42","47,15"],
    [1919,"2023-02-07T08:33:36","14,72","47,15"],
    [1920,"2023-02-07T08:35:33","15,02","49,41"],
    [1921,"2023-02-07T08:35:39","14,37","49,41"],
    [1922,"2023-02-07T08:37:35","11,98","44,54"],
    [1923,"2023-02-07T08:37:40","12,33","44,54"],
    [1924,"2023-02-07T08:39:38","13,71","43,21"],
    [1925,"2023-02-07T08:39:43","13,67","43,21"],
    [1926,"2023-02-07T08:41:39","13,69","46,33"],
    [1927,"2023-02-07T08:41:44","13,94","46,33"],
    [1928,"2023-02-07T08:43:41","14,14","44,14"],
    [1929,"2023-02-07T08:43:46","13,59","44,14"],
    [1930,"2023-02-07T08:45:45","14,06","49,07"],
    [1931,"2023-02-07T08:45:50","15,46","49,07"],
    [1932,"2023-02-07T08:47:46","14,32","47,94"],
    [1933,"2023-02-07T08:47:51","13,64","47,94"],
    [1934,"2023-02-07T08:49:47","12,86","168,04"],
    [1935,"2023-02-07T08:49:52","12,89","168,04"],
    [1936,"2023-02-07T08:51:48","14,89","45,52"],
    [1937,"2023-02-07T08:51:53","14,8","45,52"],
    [1938,"2023-02-07T08:53:49","13,3","47,2"],
    [1939,"2023-02-07T08:53:54","13,67","47,2"],
    [1940,"2023-02-07T08:55:51","13,48","51,88"],
    [1941,"2023-02-07T08:55:56","14,46","51,88"],
    [1942,"2023-02-07T08:57:52","12,87","46,41"],
    [1943,"2023-02-07T08:57:57","12,41","46,41"],
    [1944,"2023-02-07T08:59:54","13,67","53,6"],
    [1945,"2023-02-07T08:59:59","14,85","53,6"],
    [1946,"2023-02-07T09:01:56","13,72","49,48"],
    [1947,"2023-02-07T09:02:01","14,33","49,48"],
    [1948,"2023-02-07T09:04:00","12,44","51,46"],
    [1949,"2023-02-07T09:04:04","13,23","51,46"],
    [1950,"2023-02-07T09:06:00","14,59","40,7"],
    [1951,"2023-02-07T09:06:07","13,91","40,7"],
    [1952,"2023-02-07T09:08:13","13,97","42,28"],
    [1953,"2023-02-07T09:08:18","13,04","42,28"],
    [1954,"2023-02-07T09:10:13","14,72","44,56"],
    [1955,"2023-02-07T09:10:19","14,87","44,56"],
    [1956,"2023-02-07T09:12:15","15,78","41,49"],
    [1957,"2023-02-07T09:12:20","14,11","41,49"],
    [1958,"2023-02-07T09:14:26","14,21","46,28"],
    [1959,"2023-02-07T09:14:31","13,45","46,28"],
    [1960,"2023-02-07T09:16:28","14,09","43,28"],
    [1961,"2023-02-07T09:16:33","12,52","43,28"],
    [1962,"2023-02-07T09:18:29","14,4","52,93"],
    [1963,"2023-02-07T09:18:34","14,93","52,93"],
    [1964,"2023-02-07T09:20:32","14,25","49,18"],
    [1965,"2023-02-07T09:20:37","14,51","49,18"],
    [1966,"2023-02-07T09:22:33","15,44","51,13"],
    [1967,"2023-02-07T09:22:38","14,95","51,13"],
    [1968,"2023-02-07T09:24:33","14,38","57,55"],
    [1969,"2023-02-07T09:24:38","15,39","57,55"],
    [1970,"2023-02-07T09:26:34","13,38","56,28"],
    [1971,"2023-02-07T09:26:39","14,72","56,28"],
    [1972,"2023-02-07T09:28:34","13,42","53,21"],
    [1973,"2023-02-07T09:28:39","13,72","53,21"],
    [1974,"2023-02-07T09:30:37","14,35","54,22"],
    [1975,"2023-02-07T09:30:42","12,87","54,22"],
    [1976,"2023-02-07T09:32:38","13,96","51,83"],
    [1977,"2023-02-07T09:32:43","13,98","51,83"],
    [1978,"2023-02-07T09:34:42","13,48","50,61"],
    [1979,"2023-02-07T09:34:47","14,64","50,61"],
    [1980,"2023-02-07T09:36:43","15","58,79"],
    [1981,"2023-02-07T09:36:49","13,77","58,79"],
    [1982,"2023-02-07T09:38:44","13,94","47,21"],
    [1983,"2023-02-07T09:38:49","14,41","47,21"],
    [1984,"2023-02-07T09:40:47","17,19","48,29"],
    [1985,"2023-02-07T09:40:52","16,3","48,29"],
    [1986,"2023-02-07T09:42:47","16,5","51,46"],
    [1987,"2023-02-07T09:42:52","15,83","51,46"],
    [1988,"2023-02-07T09:44:51","13,49","53,99"],
    [1989,"2023-02-07T09:44:56","15,11","53,99"],
    [1990,"2023-02-07T09:46:56","16,82","45,71"],
    [1991,"2023-02-07T09:47:01","17,04","45,71"],
    [1992,"2023-02-07T09:48:59","14,98","44,23"],
    [1993,"2023-02-07T09:49:04","14,69","44,23"],
    [1994,"2023-02-07T09:51:01","15,77","50,74"],
    [1995,"2023-02-07T09:51:06","15,04","50,74"],
    [1996,"2023-02-07T09:53:01","15,71","47,63"],
    [1997,"2023-02-07T09:53:06","16,87","47,63"],
    [1998,"2023-02-07T09:55:02","16,74","42,17"],
    [1999,"2023-02-07T09:55:07","16,13","42,17"],
    [2000,"2023-02-07T09:57:09","16,15","47,66"],
    [2001,"2023-02-07T09:57:14","16,91","47,66"],
    [2002,"2023-02-07T09:59:10","16,31","49,97"],
    [2003,"2023-02-07T09:59:15","17,11","49,97"],
    [2004,"2023-02-07T10:01:12","16,73","56,23"],
    [2005,"2023-02-07T10:01:17","15,23","56,23"],
    [2006,"2023-02-07T10:03:13","14,79","52,61"],
    [2007,"2023-02-07T10:03:18","14,38","52,61"],
    [2008,"2023-02-07T10:05:17","15,44","50,18"],
    [2009,"2023-02-07T10:05:22","15,8","50,18"],
    [2010,"2023-02-07T10:07:21","15,33","54,06"],
    [2011,"2023-02-07T10:07:27","16,63","54,06"],
    [2012,"2023-02-07T10:09:23","15,56","48,95"],
    [2013,"2023-02-07T10:09:28","15,17","48,95"],
    [2014,"2023-02-07T10:11:26","13,36","56,57"],
    [2015,"2023-02-07T10:11:31","13,86","56,57"],
    [2016,"2023-02-07T10:13:29","13,72","54,29"],
    [2017,"2023-02-07T10:13:34","14,77","54,29"],
    [2018,"2023-02-07T10:15:40","14,68","58,75"],
    [2019,"2023-02-07T10:15:50","13,62","58,75"],
    [2020,"2023-02-07T10:17:46","13,56","52,59"],
    [2021,"2023-02-07T10:17:51","13,82","52,59"],
    [2022,"2023-02-07T10:19:47","17,73","59,38"],
    [2023,"2023-02-07T10:19:52","17,21","59,38"],
    [2024,"2023-02-07T10:21:48","16,4","54,87"],
    [2025,"2023-02-07T10:21:53","17,04","54,87"],
    [2026,"2023-02-07T10:23:50","17,33","58,65"],
    [2027,"2023-02-07T10:23:55","18,02","58,65"],
    [2028,"2023-02-07T10:25:51","17,37","60,25"],
    [2029,"2023-02-07T10:25:55","15,68","60,25"],
    [2030,"2023-02-07T10:27:52","15,06","64,38"],
    [2031,"2023-02-07T10:27:57","14,94","64,38"],
    [2032,"2023-02-07T10:29:53","15,95","59,28"],
    [2033,"2023-02-07T10:29:58","17,19","59,28"],
    [2034,"2023-02-07T10:31:54","16,84","65,62"],
    [2035,"2023-02-07T10:31:59","17,44","65,62"],
    [2036,"2023-02-07T10:33:56","16,9","64,56"],
    [2037,"2023-02-07T10:34:01","17,95","64,56"],
    [2038,"2023-02-07T10:35:58","16,86","53,87"],
    [2039,"2023-02-07T10:36:02","17,08","53,87"],
    [2040,"2023-02-07T10:37:58","17,92","51,1"],
    [2041,"2023-02-07T10:38:03","16,31","51,1"],
    [2042,"2023-02-07T10:39:59","16,99","58"],
    [2043,"2023-02-07T10:40:04","17,69","58"],
    [2044,"2023-02-07T10:42:01","18,26","54,75"],
    [2045,"2023-02-07T10:42:05","17,32","54,75"],
    [2046,"2023-02-07T10:44:05","18","53,01"],
    [2047,"2023-02-07T10:44:10","18,12","53,01"],
    [2048,"2023-02-07T10:46:06","16,45","60,48"],
    [2049,"2023-02-07T10:46:11","19,13","60,48"],
    [2050,"2023-02-07T10:48:07","19,85","54,88"],
    [2051,"2023-02-07T10:48:12","18,63","54,88"],
    [2052,"2023-02-07T10:50:08","18,87","53,34"],
    [2053,"2023-02-07T10:50:13","17,61","53,34"],
    [2054,"2023-02-07T10:52:09","17,73","55,89"],
    [2055,"2023-02-07T10:52:14","18,56","55,89"],
    [2056,"2023-02-07T10:54:13","18,67","60,72"],
    [2057,"2023-02-07T10:54:18","17,76","60,72"],
    [2058,"2023-02-07T10:56:17","17,21","59,28"],
    [2059,"2023-02-07T10:56:22","17,26","59,28"],
    [2060,"2023-02-07T10:58:19","17,54","54,41"],
    [2061,"2023-02-07T10:58:24","15,78","54,41"],
    [2062,"2023-02-07T11:00:21","18,66","53,3"],
    [2063,"2023-02-07T11:00:26","19,57","53,3"],
    [2064,"2023-02-07T11:02:23","18,15","54,94"],
    [2065,"2023-02-07T11:02:28","17,33","54,94"],
    [2066,"2023-02-07T11:04:23","18,83","58,15"],
    [2067,"2023-02-07T11:04:28","19,47","58,15"],
    [2068,"2023-02-07T11:06:24","20,98","48,97"],
    [2069,"2023-02-07T11:06:29","17,07","48,97"],
    [2070,"2023-02-07T11:08:25","17,69","57,25"],
    [2071,"2023-02-07T11:08:30","17,72","57,25"],
    [2072,"2023-02-07T11:10:28","17,98","59,72"],
    [2073,"2023-02-07T11:10:33","16,15","59,72"],
    [2074,"2023-02-07T11:12:31","17,02","55,4"],
    [2075,"2023-02-07T11:12:36","16,46","55,4"],
    [2076,"2023-02-07T11:14:33","16,96","59,56"],
    [2077,"2023-02-07T11:14:38","17,82","59,56"],
    [2078,"2023-02-07T11:16:40","17,92","57,58"],
    [2079,"2023-02-07T11:16:45","20,35","57,58"],
    [2080,"2023-02-07T11:18:40","18,97","53,08"],
    [2081,"2023-02-07T11:18:45","18,9","53,08"],
    [2082,"2023-02-07T11:20:43","21,42","50,68"],
    [2083,"2023-02-07T11:20:48","21,14","50,68"],
    [2084,"2023-02-07T11:22:43","19,73","59,63"],
    [2085,"2023-02-07T11:22:48","20,25","59,63"],
    [2086,"2023-02-07T11:24:45","19,6","51,43"],
    [2087,"2023-02-07T11:24:55","17,53","51,43"],
    [2088,"2023-02-07T11:26:52","19,14","53,85"],
    [2089,"2023-02-07T11:26:57","20,99","53,85"],
    [2090,"2023-02-07T11:28:55","17,43","64,19"],
    [2091,"2023-02-07T11:29:00","18,89","64,19"],
    [2092,"2023-02-07T11:30:57","19,11","56,97"],
    [2093,"2023-02-07T11:31:02","17,89","56,97"],
    [2094,"2023-02-07T11:33:00","18,32","55,65"],
    [2095,"2023-02-07T11:33:05","20,58","55,65"],
    [2096,"2023-02-07T11:35:02","19,79","51,2"],
    [2097,"2023-02-07T11:35:07","19,38","51,2"],
    [2098,"2023-02-07T11:37:04","17,23","54,7"],
    [2099,"2023-02-07T11:37:09","20,26","54,7"],
    [2100,"2023-02-07T11:39:07","20,09","50,69"],
    [2101,"2023-02-07T11:39:12","21,1","50,69"],
    [2102,"2023-02-07T11:41:08","19,33","49,42"],
    [2103,"2023-02-07T11:41:14","18,45","49,42"],
    [2104,"2023-02-07T11:43:10","18,73","55,92"],
    [2105,"2023-02-07T11:43:15","19,64","55,92"],
    [2106,"2023-02-07T11:45:11","19,98","48,98"],
    [2107,"2023-02-07T11:45:16","21","48,98"],
    [2108,"2023-02-07T11:47:12","21,29","59,97"],
    [2109,"2023-02-07T11:47:17","23,43","59,97"],
    [2110,"2023-02-07T11:49:15","20,77","55,42"],
    [2111,"2023-02-07T11:49:20","20,14","55,42"],
    [2112,"2023-02-07T11:51:15","19,81","60,12"],
    [2113,"2023-02-07T11:51:21","18,84","60,12"],
    [2114,"2023-02-07T11:53:17","18,7","54,77"],
    [2115,"2023-02-07T11:53:22","18,55","54,77"],
    [2116,"2023-02-07T11:55:18","18,14","56,17"],
    [2117,"2023-02-07T11:55:23","16,58","56,17"],
    [2118,"2023-02-07T11:57:20","18,58","52,22"],
    [2119,"2023-02-07T11:57:25","18,72","52,22"],
    [2120,"2023-02-07T11:59:21","18,15","58,72"],
    [2121,"2023-02-07T11:59:27","19,67","58,72"],
    [2122,"2023-02-07T12:01:25","16,76","51,64"],
    [2123,"2023-02-07T12:01:31","16,81","51,64"],
    [2124,"2023-02-07T12:03:27","18,39","54,14"],
    [2125,"2023-02-07T12:03:32","16,15","54,14"],
    [2126,"2023-02-07T12:05:27","21,35","52,18"],
    [2127,"2023-02-07T12:05:32","18,84","52,18"],
    [2128,"2023-02-07T12:07:28","17,8","56,26"],
    [2129,"2023-02-07T12:07:33","17,36","56,26"],
    [2130,"2023-02-07T12:09:29","17,51","49,99"],
    [2131,"2023-02-07T12:09:34","18,11","49,99"],
    [2132,"2023-02-07T12:11:30","19,32","52,95"],
    [2133,"2023-02-07T12:11:35","17,88","52,95"],
    [2134,"2023-02-07T12:13:30","18,09","59,46"],
    [2135,"2023-02-07T12:13:35","20,2","59,46"],
    [2136,"2023-02-07T12:15:31","20,17","57,32"],
    [2137,"2023-02-07T12:15:36","18,77","57,32"],
    [2138,"2023-02-07T12:17:33","18,75","58,56"],
    [2139,"2023-02-07T12:17:38","17,79","58,56"],
    [2140,"2023-02-07T12:19:37","19,49","52,83"],
    [2141,"2023-02-07T12:19:42","19,74","52,83"],
    [2142,"2023-02-07T12:21:38","17,89","57,78"],
    [2143,"2023-02-07T12:21:43","16,82","57,78"],
    [2144,"2023-02-07T12:23:40","18,21","58,05"],
    [2145,"2023-02-07T12:23:45","20,9","55,62"],
    [2146,"2023-02-07T12:25:41","19","63,63"],
    [2147,"2023-02-07T12:25:46","16,47","58,34"],
    [2148,"2023-02-07T12:27:44","19,92","58,86"],
    [2149,"2023-02-07T12:27:49","19,32","53,72"],
    [2150,"2023-02-07T12:29:45","18,78","60,46"],
    [2151,"2023-02-07T12:29:50","19,1","55,67"],
    [2152,"2023-02-07T12:31:46","18,22","59,25"],
    [2153,"2023-02-07T12:31:51","20,23","60,42"],
    [2154,"2023-02-07T12:33:47","19,28","60,42"],
    [2155,"2023-02-07T12:33:52","19,6","60,53"],
    [2156,"2023-02-07T12:35:49","17,43","58,63"],
    [2157,"2023-02-07T12:35:53","15,44","57"],
    [2158,"2023-02-07T12:37:49","18,83","57,42"],
    [2159,"2023-02-07T12:37:55","19,44","57,42"],
    [2160,"2023-02-07T12:40:00","19,52","52,79"],
    [2161,"2023-02-07T12:40:05","18,74","56,71"],
    [2162,"2023-02-07T12:42:03","19,81","57,32"],
    [2163,"2023-02-07T12:42:08","20,09","62,33"],
    [2164,"2023-02-07T12:44:10","20,14","60,74"],
    [2165,"2023-02-07T12:44:15","20,26","62,12"],
    [2166,"2023-02-07T12:46:11","17,91","65,28"],
    [2167,"2023-02-07T12:46:17","17,95","60,02"],
    [2168,"2023-02-07T12:48:13","16,78","66,3"],
    [2169,"2023-02-07T12:48:18","18,67","63,01"],
    [2170,"2023-02-07T12:50:15","15,53","64,31"],
    [2171,"2023-02-07T12:50:20","16,25","67,01"],
    [2172,"2023-02-07T12:52:16","19,73","67,01"],
    [2173,"2023-02-07T12:52:21","19,11","67,01"],
    [2174,"2023-02-07T12:54:17","17,33","64,01"],
    [2175,"2023-02-07T12:54:22","18,91","64,01"],
    [2176,"2023-02-07T12:56:18","18,15","58,86"],
    [2177,"2023-02-07T12:56:23","17,12","58,86"],
    [2178,"2023-02-07T12:58:19","18,26","64,59"],
    [2179,"2023-02-07T12:58:24","19,27","64,59"],
    [2180,"2023-02-07T13:00:19","17,92","62,77"],
    [2181,"2023-02-07T13:00:24","18,66","62,77"],
    [2182,"2023-02-07T13:02:20","15,94","68,04"],
    [2183,"2023-02-07T13:02:25","19,41","68,04"],
    [2184,"2023-02-07T13:04:22","20,39","69,22"],
    [2185,"2023-02-07T13:04:27","20,53","69,22"],
    [2186,"2023-02-07T13:06:22","18,68","58,19"],
    [2187,"2023-02-07T13:06:27","19,97","58,19"],
    [2188,"2023-02-07T13:08:23","15,88","63,28"],
    [2189,"2023-02-07T13:08:28","15,34","63,28"],
    [2190,"2023-02-07T13:10:24","17,74","72,41"],
    [2191,"2023-02-07T13:10:29","18,01","72,41"],
    [2192,"2023-02-07T13:12:25","14,95","77,44"],
    [2193,"2023-02-07T13:12:30","17,44","77,44"],
    [2194,"2023-02-07T13:14:31","17,39","67,17"],
    [2195,"2023-02-07T13:14:36","16,21","67,17"],
    [2196,"2023-02-07T13:16:33","16,57","72,65"],
    [2197,"2023-02-07T13:16:38","17,18","72,65"],
    [2198,"2023-02-07T13:18:34","19,78","63,92"],
    [2199,"2023-02-07T13:18:39","20,87","63,92"],
    [2200,"2023-02-07T13:20:34","16,79","59,33"],
    [2201,"2023-02-07T13:20:40","17,36","59,33"],
    [2202,"2023-02-07T13:22:36","18,89","61,1"],
    [2203,"2023-02-07T13:22:41","18,08","61,1"],
    [2204,"2023-02-07T13:24:38","16,66","55,5"],
    [2205,"2023-02-07T13:24:43","15,98","55,5"],
    [2206,"2023-02-07T13:26:39","19","61,55"],
    [2207,"2023-02-07T13:26:45","16,98","61,55"],
    [2208,"2023-02-07T13:28:44","19,83","67,77"],
    [2209,"2023-02-07T13:28:50","18,88","67,77"],
    [2210,"2023-02-07T13:30:45","15,07","63,36"],
    [2211,"2023-02-07T13:30:50","15,36","63,36"],
    [2212,"2023-02-07T13:32:46","17,23","71,87"],
    [2213,"2023-02-07T13:32:51","16,48","71,87"],
    [2214,"2023-02-07T13:34:49","16,03","77,29"],
    [2215,"2023-02-07T13:34:54","17,01","77,29"],
    [2216,"2023-02-07T13:36:50","17,24","72,69"],
    [2217,"2023-02-07T13:36:55","17,89","72,69"],
    [2218,"2023-02-07T13:38:50","15,5","70,39"],
    [2219,"2023-02-07T13:38:56","16,49","70,39"],
    [2220,"2023-02-07T13:41:00","16,51","71,79"],
    [2221,"2023-02-07T13:41:05","15,49","71,79"],
    [2222,"2023-02-07T13:43:00","18,14","64,71"],
    [2223,"2023-02-07T13:43:06","16,21","64,71"],
    [2224,"2023-02-07T13:45:02","17,52","73,18"],
    [2225,"2023-02-07T13:45:06","17,85","73,18"],
    [2226,"2023-02-07T13:47:02","16,37","76,34"],
    [2227,"2023-02-07T13:47:07","16,15","76,34"],
    [2228,"2023-02-07T13:49:02","16,77","68,83"],
    [2229,"2023-02-07T13:49:07","14,87","68,83"],
    [2230,"2023-02-07T13:51:06","17,67","67,07"],
    [2231,"2023-02-07T13:51:11","18,33","67,07"],
    [2232,"2023-02-07T13:53:06","14,59","75,6"],
    [2233,"2023-02-07T13:53:12","17,06","75,6"],
    [2234,"2023-02-07T13:55:07","18,36","80,56"],
    [2235,"2023-02-07T13:55:12","16,65","80,56"],
    [2236,"2023-02-07T13:57:08","17,81","73,49"],
    [2237,"2023-02-07T13:57:13","16,46","73,49"],
    [2238,"2023-02-07T13:59:12","15,46","80,7"],
    [2239,"2023-02-07T13:59:17","15,02","80,7"],
    [2240,"2023-02-07T14:01:16","17,74","72,92"],
    [2241,"2023-02-07T14:01:21","16,87","72,92"],
    [2242,"2023-02-07T14:03:17","17,03","77,63"],
    [2243,"2023-02-07T14:03:22","16,03","77,63"],
    [2244,"2023-02-07T14:05:18","17,78","69,7"],
    [2245,"2023-02-07T14:05:22","17,08","69,7"],
    [2246,"2023-02-07T14:07:18","18,16","71,07"],
    [2247,"2023-02-07T14:07:24","18,19","71,07"],
    [2248,"2023-02-07T14:09:19","15,36","81,01"],
    [2249,"2023-02-07T14:09:24","15,77","81,01"],
    [2250,"2023-02-07T14:11:24","17,84","71,96"],
    [2251,"2023-02-07T14:11:29","17,37","71,96"],
    [2252,"2023-02-07T14:13:25","13,11","75,42"],
    [2253,"2023-02-07T14:13:30","15,84","75,42"],
    [2254,"2023-02-07T14:15:29","16,75","72,56"],
    [2255,"2023-02-07T14:15:34","16,25","72,56"],
    [2256,"2023-02-07T14:17:31","15,92","67,99"],
    [2257,"2023-02-07T14:17:36","15,23","67,99"],
    [2258,"2023-02-07T14:19:32","15,55","69,82"],
    [2259,"2023-02-07T14:19:37","14,82","69,82"],
    [2260,"2023-02-07T14:21:34","17,03","68,18"],
    [2261,"2023-02-07T14:21:39","16,78","68,18"],
    [2262,"2023-02-07T14:23:37","16,22","69,72"],
    [2263,"2023-02-07T14:23:42","14,47","69,72"],
    [2264,"2023-02-07T14:25:42","16,41","74,26"],
    [2265,"2023-02-07T14:25:47","17,63","74,26"],
    [2266,"2023-02-07T14:27:43","17,2","78,54"],
    [2267,"2023-02-07T14:27:48","15,07","78,54"],
    [2268,"2023-02-07T14:29:45","18,3","82,62"],
    [2269,"2023-02-07T14:29:50","16,82","82,62"],
    [2270,"2023-02-07T14:31:47","18,22","79,75"],
    [2271,"2023-02-07T14:31:52","18,64","79,75"],
    [2272,"2023-02-07T14:33:49","14,4","73,59"],
    [2273,"2023-02-07T14:33:54","14,87","73,59"],
    [2274,"2023-02-07T14:35:53","15,24","91,94"],
    [2275,"2023-02-07T14:36:03","17,74","91,94"],
    [2276,"2023-02-07T14:38:03","15,88","87,29"],
    [2277,"2023-02-07T14:38:08","15,16","87,29"],
    [2278,"2023-02-07T14:40:03","17,13","89,71"],
    [2279,"2023-02-07T14:40:08","18,46","89,71"],
    [2280,"2023-02-07T14:42:11","18,56","87,39"],
    [2281,"2023-02-07T14:42:16","17,9","87,39"],
    [2282,"2023-02-07T14:44:14","19,04","82,44"],
    [2283,"2023-02-07T14:44:19","19","82,44"],
    [2284,"2023-02-07T14:46:14","20,57","87,6"],
    [2285,"2023-02-07T14:46:19","19,38","87,6"],
    [2286,"2023-02-07T14:48:16","16,32","90,33"],
    [2287,"2023-02-07T14:48:21","19","90,33"],
    [2288,"2023-02-07T14:50:18","19,28","81,14"],
    [2289,"2023-02-07T14:50:23","20,23","81,14"],
    [2290,"2023-02-07T14:52:19","19,58","82,97"],
    [2291,"2023-02-07T14:52:24","19,63","82,97"],
    [2292,"2023-02-07T14:54:20","18,45","85,47"],
    [2293,"2023-02-07T14:54:25","19,37","85,47"],
    [2294,"2023-02-07T14:56:22","20,19","81,82"],
    [2295,"2023-02-07T14:56:27","19,52","81,82"],
    [2296,"2023-02-07T14:58:22","20,23","80,09"],
    [2297,"2023-02-07T14:58:28","20,68","80,09"],
    [2298,"2023-02-07T15:00:23","20,07","83,92"],
    [2299,"2023-02-07T15:00:28","21,39","83,92"],
    [2300,"2023-02-07T15:02:25","21,66","76,27"],
    [2301,"2023-02-07T15:02:30","20,92","76,27"],
    [2302,"2023-02-07T15:04:27","21,83","79,66"],
    [2303,"2023-02-07T15:04:32","21,9","79,66"],
    [2304,"2023-02-07T15:06:27","20,53","81,89"],
    [2305,"2023-02-07T15:06:32","22,4","81,89"],
    [2306,"2023-02-07T15:08:31","20,73","80,47"],
    [2307,"2023-02-07T15:08:36","21,47","80,47"],
    [2308,"2023-02-07T15:10:31","19,89","83,49"],
    [2309,"2023-02-07T15:10:36","18,66","83,49"],
    [2310,"2023-02-07T15:12:32","23,47","81,45"],
    [2311,"2023-02-07T15:12:37","21,45","81,45"],
    [2312,"2023-02-07T15:14:34","23,46","78,57"],
    [2313,"2023-02-07T15:14:39","22,54","78,57"],
    [2314,"2023-02-07T15:16:41","22,5","80,02"],
    [2315,"2023-02-07T15:16:46","22,33","80,02"],
    [2316,"2023-02-07T15:18:45","18,85","77,81"],
    [2317,"2023-02-07T15:18:50","20,34","77,81"],
    [2318,"2023-02-07T15:20:45","22,23","73,66"],
    [2319,"2023-02-07T15:20:51","19,16","73,66"],
    [2320,"2023-02-07T15:22:48","20,57","159,34"],
    [2321,"2023-02-07T15:22:53","23,07","159,34"],
    [2322,"2023-02-07T15:24:51","20,31","71,29"],
    [2323,"2023-02-07T15:24:56","20,69","71,29"],
    [2324,"2023-02-07T15:26:52","23,36","73,45"],
    [2325,"2023-02-07T15:26:57","22,75","73,45"],
    [2326,"2023-02-07T15:28:53","21,1","79,6"],
    [2327,"2023-02-07T15:28:58","21,04","79,6"],
    [2328,"2023-02-07T15:30:54","20,85","76,18"],
    [2329,"2023-02-07T15:30:59","23","76,18"],
    [2330,"2023-02-07T15:32:55","19,85","78,66"],
    [2331,"2023-02-07T15:33:00","22,08","78,66"],
    [2332,"2023-02-07T15:34:58","22,64","80,53"],
    [2333,"2023-02-07T15:35:03","19,61","80,53"],
    [2334,"2023-02-07T15:36:59","19,73","76,06"],
    [2335,"2023-02-07T15:37:05","19,48","76,06"],
    [2336,"2023-02-07T15:39:00","20,57","81,05"],
    [2337,"2023-02-07T15:39:05","20,61","81,05"],
    [2338,"2023-02-07T15:41:00","21,57","78,09"],
    [2339,"2023-02-07T15:41:05","21,19","78,09"],
    [2340,"2023-02-07T15:43:02","20,42","74,41"],
    [2341,"2023-02-07T15:43:07","21,35","74,41"],
    [2342,"2023-02-07T15:45:04","22,04","78,97"],
    [2343,"2023-02-07T15:45:09","22,4","78,97"],
    [2344,"2023-02-07T15:47:07","17,88","84,13"],
    [2345,"2023-02-07T15:47:12","20,72","84,13"],
    [2346,"2023-02-07T15:49:12","20,78","77,6"],
    [2347,"2023-02-07T15:49:17","21,62","77,6"],
    [2348,"2023-02-07T15:51:14","17,93","81,13"],
    [2349,"2023-02-07T15:51:19","21,74","81,13"],
    [2350,"2023-02-07T15:53:09","20,02","83,68"],
    [2351,"2023-02-07T15:53:20","19,03","83,68"],
    [2352,"2023-02-07T15:55:16","20,85","86,43"],
    [2353,"2023-02-07T15:55:21","18,2","86,43"],
    [2354,"2023-02-07T15:57:17","21,37","78,05"],
    [2355,"2023-02-07T15:57:22","20,48","78,05"],
    [2356,"2023-02-07T15:59:18","17,8","75,24"],
    [2357,"2023-02-07T15:59:23","19,5","75,24"],
    [2358,"2023-02-07T16:01:21","20,61","77,91"],
    [2359,"2023-02-07T16:01:26","19,99","77,91"],
    [2360,"2023-02-07T16:03:25","19,97","75,98"],
    [2361,"2023-02-07T16:03:30","18,68","75,98"],
    [2362,"2023-02-07T16:05:27","20,84","83,49"],
    [2363,"2023-02-07T16:05:33","19,58","83,49"],
    [2364,"2023-02-07T16:07:29","20,37","78,69"],
    [2365,"2023-02-07T16:07:34","18,98","78,69"],
    [2366,"2023-02-07T16:09:31","18,94","81,27"],
    [2367,"2023-02-07T16:09:36","15,52","81,27"],
    [2368,"2023-02-07T16:11:32","20,37","75,39"],
    [2369,"2023-02-07T16:11:38","17,63","75,39"],
    [2370,"2023-02-07T16:13:33","19,56","77,03"],
    [2371,"2023-02-07T16:13:38","20,43","77,03"],
    [2372,"2023-02-07T16:15:34","19","76,02"],
    [2373,"2023-02-07T16:15:39","19,59","76,02"],
    [2374,"2023-02-07T16:17:34","19,73","78,89"],
    [2375,"2023-02-07T16:17:39","18,04","78,89"],
    [2376,"2023-02-07T16:19:39","18,06","80,6"],
    [2377,"2023-02-07T16:19:44","18,15","80,6"],
    [2378,"2023-02-07T16:21:40","18,6","78,96"],
    [2379,"2023-02-07T16:21:45","17,42","78,96"],
    [2380,"2023-02-07T16:23:41","19,03","83,25"],
    [2381,"2023-02-07T16:23:46","16,32","83,25"],
    [2382,"2023-02-07T16:25:42","17,43","81,84"],
    [2383,"2023-02-07T16:25:47","16,17","81,84"],
    [2384,"2023-02-07T16:27:43","18,09","77,88"],
    [2385,"2023-02-07T16:27:48","17,19","77,88"],
    [2386,"2023-02-07T16:29:45","15,34","84,19"],
    [2387,"2023-02-07T16:29:50","16,4","84,19"],
    [2388,"2023-02-07T16:31:46","15,99","79,6"],
    [2389,"2023-02-07T16:31:51","16,22","79,6"],
    [2390,"2023-02-07T16:33:51","16,78","74,79"],
    [2391,"2023-02-07T16:33:56","17,01","74,79"],
    [2392,"2023-02-07T16:35:52","16,63","69,54"],
    [2393,"2023-02-07T16:35:57","17,11","69,54"],
    [2394,"2023-02-07T16:37:53","21,01","60,2"],
    [2395,"2023-02-07T16:37:58","21,28","60,2"],
    [2396,"2023-02-07T16:39:54","20,12","58,06"],
    [2397,"2023-02-07T16:39:59","19,41","58,06"],
    [2398,"2023-02-07T16:41:59","19,06","63,99"],
    [2399,"2023-02-07T16:42:04","17,98","63,99"],
    [2400,"2023-02-07T16:44:00","15,46","75,28"],
    [2401,"2023-02-07T16:44:05","14,75","75,28"],
    [2402,"2023-02-07T16:46:02","15,04","77,31"],
    [2403,"2023-02-07T16:46:07","15,55","77,31"],
    [2404,"2023-02-07T16:48:03","14,58","66,89"],
    [2405,"2023-02-07T16:48:08","14,83","66,89"],
    [2406,"2023-02-07T16:50:04","18,39","61,06"],
    [2407,"2023-02-07T16:50:09","19,04","61,06"],
    [2408,"2023-02-07T16:52:04","20,58","62,14"],
    [2409,"2023-02-07T16:52:09","20,06","62,14"],
    [2410,"2023-02-07T16:54:08","18,84","57,35"],
    [2411,"2023-02-07T16:54:14","18,31","56,85"],
    [2412,"2023-02-07T16:56:10","17,73","59,47"],
    [2413,"2023-02-07T16:56:16","18,01","59,89"],
    [2414,"2023-02-07T16:58:07","20,13","57,17"],
    [2415,"2023-02-07T16:58:17","20,56","57,41"],
    [2416,"2023-02-07T17:00:15","20,43","56,31"],
    [2417,"2023-02-07T17:00:20","19,66","56,31"],
    [2418,"2023-02-07T17:02:16","19,24","59,64"],
    [2419,"2023-02-07T17:02:21","18,72","59,64"],
    [2420,"2023-02-07T17:04:18","20,54","58,07"],
    [2421,"2023-02-07T17:04:23","22,19","58,07"],
    [2422,"2023-02-07T17:06:19","20,54","56,54"],
    [2423,"2023-02-07T17:06:24","17,81","56,54"],
    [2424,"2023-02-07T17:08:19","17,82","59,09"],
    [2425,"2023-02-07T17:08:24","18,39","59,09"],
    [2426,"2023-02-07T17:10:20","19,14","61"],
    [2427,"2023-02-07T17:10:25","19,37","61"],
    [2428,"2023-02-07T17:12:21","17,66","53,25"],
    [2429,"2023-02-07T17:12:26","15,82","53,25"],
    [2430,"2023-02-07T17:14:22","20,59","55,19"],
    [2431,"2023-02-07T17:14:27","19,86","55,19"],
    [2432,"2023-02-07T17:16:24","17,94","53,04"],
    [2433,"2023-02-07T17:16:29","17,96","53,04"],
    [2434,"2023-02-07T17:18:25","18,9","52,14"],
    [2435,"2023-02-07T17:18:30","16,68","55,17"],
    [2436,"2023-02-07T17:20:26","19,37","55,17"],
    [2437,"2023-02-07T17:20:31","17,32","55,11"],
    [2438,"2023-02-07T17:22:28","17,56","52,92"],
    [2439,"2023-02-07T17:22:33","18,54","52,92"],
    [2440,"2023-02-07T17:24:30","19,44","55,97"],
    [2441,"2023-02-07T17:24:35","20,26","55,97"],
    [2442,"2023-02-07T17:26:33","16,55","58,71"],
    [2443,"2023-02-07T17:26:38","18,7","58,71"],
    [2444,"2023-02-07T17:28:34","19,19","54,86"],
    [2445,"2023-02-07T17:28:39","18,88","54,86"],
    [2446,"2023-02-07T17:30:35","16,54","58,77"],
    [2447,"2023-02-07T17:30:40","15,82","58,77"],
    [2448,"2023-02-07T17:32:35","18,78","57,76"],
    [2449,"2023-02-07T17:32:40","18,58","57,76"],
    [2450,"2023-02-07T17:34:36","17,62","63,48"],
    [2451,"2023-02-07T17:34:41","19,08","63,48"],
    [2452,"2023-02-07T17:36:38","17,79","56,33"],
    [2453,"2023-02-07T17:36:43","19,57","56,33"],
    [2454,"2023-02-07T17:38:39","17,74","55"],
    [2455,"2023-02-07T17:38:44","18,05","55"],
    [2456,"2023-02-07T17:40:40","16,64","58,11"],
    [2457,"2023-02-07T17:40:45","18,91","58,11"],
    [2458,"2023-02-07T17:42:41","18,03","62,78"],
    [2459,"2023-02-07T17:42:46","18,16","62,78"],
    [2460,"2023-02-07T17:44:44","20,8","57,44"],
    [2461,"2023-02-07T17:44:49","21,05","57,44"],
    [2462,"2023-02-07T17:46:45","18,57","53,7"],
    [2463,"2023-02-07T17:46:51","18,04","53,7"],
    [2464,"2023-02-07T17:48:46","19,2","62,13"],
    [2465,"2023-02-07T17:48:51","18,63","62,13"],
    [2466,"2023-02-07T17:50:47","17,3","60,75"],
    [2467,"2023-02-07T17:50:52","18,41","60,75"],
    [2468,"2023-02-07T17:52:47","17,88","62,8"],
    [2469,"2023-02-07T17:52:52","18,24","62,8"],
    [2470,"2023-02-07T17:54:48","20","64,03"],
    [2471,"2023-02-07T17:54:53","18,83","64,03"],
    [2472,"2023-02-07T17:56:50","19,03","62,38"],
    [2473,"2023-02-07T17:56:55","19,36","62,38"],
    [2474,"2023-02-07T17:58:59","19,42","68,56"],
    [2475,"2023-02-07T17:59:04","19,81","68,56"],
    [2476,"2023-02-07T18:01:01","17,08","64,08"],
    [2477,"2023-02-07T18:01:06","19,24","64,08"],
    [2478,"2023-02-07T18:03:01","18,89","69,09"],
    [2479,"2023-02-07T18:03:06","20,58","69,09"],
    [2480,"2023-02-07T18:05:02","17,01","64,17"],
    [2481,"2023-02-07T18:05:07","18,78","64,17"],
    [2482,"2023-02-07T18:07:04","18,19","65,3"],
    [2483,"2023-02-07T18:07:09","19,69","65,3"],
    [2484,"2023-02-07T18:09:06","18,03","57,32"],
    [2485,"2023-02-07T18:09:11","19,23","57,32"],
    [2486,"2023-02-07T18:11:10","19,73","62,78"],
    [2487,"2023-02-07T18:11:15","20,3","62,78"],
    [2488,"2023-02-07T18:13:16","20,22","59,85"],
    [2489,"2023-02-07T18:13:21","19,41","59,85"],
    [2490,"2023-02-07T18:15:19","20,87","58,17"],
    [2491,"2023-02-07T18:15:24","20,24","58,17"],
    [2492,"2023-02-07T18:17:20","18,21","63,81"],
    [2493,"2023-02-07T18:17:25","18,79","63,81"],
    [2494,"2023-02-07T18:19:21","19,13","57,29"],
    [2495,"2023-02-07T18:19:26","18,14","57,29"],
    [2496,"2023-02-07T18:21:24","20,73","62,43"],
    [2497,"2023-02-07T18:21:29","19,95","62,43"],
    [2498,"2023-02-07T18:23:26","21,25","64,54"],
    [2499,"2023-02-07T18:23:31","20,46","64,54"],
    [2500,"2023-02-07T18:25:37","20,38","61,1"],
    [2501,"2023-02-07T18:25:43","18,22","61,1"],
    [2502,"2023-02-07T18:27:38","18,5","63,24"],
    [2503,"2023-02-07T18:27:43","18,67","63,24"],
    [2504,"2023-02-07T18:29:39","20,37","62,13"],
    [2505,"2023-02-07T18:29:44","20,79","62,13"],
    [2506,"2023-02-07T18:31:39","18,46","68,75"],
    [2507,"2023-02-07T18:31:44","19,25","68,75"],
    [2508,"2023-02-07T18:33:42","16,56","62,99"],
    [2509,"2023-02-07T18:33:47","18,78","62,99"],
    [2510,"2023-02-07T18:35:45","19,65","64,57"],
    [2511,"2023-02-07T18:35:50","19,89","64,57"],
    [2512,"2023-02-07T18:37:46","16,2","61,82"],
    [2513,"2023-02-07T18:37:51","17,45","61,82"],
    [2514,"2023-02-07T18:39:47","19,74","60,28"],
    [2515,"2023-02-07T18:39:52","16,92","60,28"],
    [2516,"2023-02-07T18:41:50","20,85","63,56"],
    [2517,"2023-02-07T18:41:55","20,59","63,56"],
    [2518,"2023-02-07T18:43:50","19,19","60,14"],
    [2519,"2023-02-07T18:43:55","17,44","60,14"],
    [2520,"2023-02-07T18:45:51","18,08","62,31"],
    [2521,"2023-02-07T18:45:56","18,54","62,31"],
    [2522,"2023-02-07T18:47:58","18,51","58,4"],
    [2523,"2023-02-07T18:48:03","18,4","58,4"],
    [2524,"2023-02-07T18:49:59","17,89","60,94"],
    [2525,"2023-02-07T18:50:04","17,9","60,94"],
    [2526,"2023-02-07T18:52:00","22,38","56,99"],
    [2527,"2023-02-07T18:52:05","19,93","56,99"],
    [2528,"2023-02-07T18:54:03","22,51","53,18"],
    [2529,"2023-02-07T18:54:08","23,11","53,18"],
    [2530,"2023-02-07T18:56:04","18,67","60,5"],
    [2531,"2023-02-07T18:56:10","17,51","60,5"],
    [2532,"2023-02-07T18:58:10","19,61","54,14"],
    [2533,"2023-02-07T18:58:16","21,2","54,14"],
    [2534,"2023-02-07T19:00:14","19,8","58,34"],
    [2535,"2023-02-07T19:00:19","19,62","58,34"],
    [2536,"2023-02-07T19:02:14","20,59","54,64"],
    [2537,"2023-02-07T19:02:19","19,47","54,64"],
    [2538,"2023-02-07T19:04:15","20,67","57,39"],
    [2539,"2023-02-07T19:04:20","22,42","57,39"],
    [2540,"2023-02-07T19:06:19","21,67","52,6"],
    [2541,"2023-02-07T19:06:23","21,6","52,6"],
    [2542,"2023-02-07T19:08:19","19,03","59,31"],
    [2543,"2023-02-07T19:08:24","19,7","59,31"],
    [2544,"2023-02-07T19:10:20","18,81","54,62"],
    [2545,"2023-02-07T19:10:25","20,92","54,62"],
    [2546,"2023-02-07T19:12:21","21,3","52,57"],
    [2547,"2023-02-07T19:12:26","19,98","52,57"],
    [2548,"2023-02-07T19:14:24","21,44","54,37"],
    [2549,"2023-02-07T19:14:29","19,44","54,37"],
    [2550,"2023-02-07T19:16:25","19,37","56,87"],
    [2551,"2023-02-07T19:16:30","20,43","56,87"],
    [2552,"2023-02-07T19:18:28","22,41","55,79"],
    [2553,"2023-02-07T19:18:33","21,84","55,79"],
    [2554,"2023-02-07T19:20:29","21,21","52,27"],
    [2555,"2023-02-07T19:20:34","20,91","52,27"],
    [2556,"2023-02-07T19:22:30","22,51","55,16"],
    [2557,"2023-02-07T19:22:35","24,55","55,16"],
    [2558,"2023-02-07T19:24:31","22,85","58,91"],
    [2559,"2023-02-07T19:24:36","21,76","58,91"],
    [2560,"2023-02-07T19:26:32","21,51","55,89"],
    [2561,"2023-02-07T19:26:37","20,55","55,89"],
    [2562,"2023-02-07T19:28:35","20,89","58,37"],
    [2563,"2023-02-07T19:28:40","22,78","58,37"],
    [2564,"2023-02-07T19:30:36","22,66","53,32"],
    [2565,"2023-02-07T19:30:41","21,94","53,32"],
    [2566,"2023-02-07T19:32:37","23,13","61,96"],
    [2567,"2023-02-07T19:32:42","19,85","61,96"],
    [2568,"2023-02-07T19:34:39","19,26","55,38"],
    [2569,"2023-02-07T19:34:44","19,72","55,38"],
    [2570,"2023-02-07T19:36:41","21,45","57,33"],
    [2571,"2023-02-07T19:36:46","21,68","57,33"],
    [2572,"2023-02-07T19:38:43","19,55","58,68"],
    [2573,"2023-02-07T19:38:48","20,66","58,68"],
    [2574,"2023-02-07T19:40:45","19,96","59,69"],
    [2575,"2023-02-07T19:40:50","18,91","59,69"],
    [2576,"2023-02-07T19:42:45","22,45","53,88"],
    [2577,"2023-02-07T19:42:50","21,08","53,88"],
    [2578,"2023-02-07T19:44:48","21,15","52,84"],
    [2579,"2023-02-07T19:44:53","20,92","52,84"],
    [2580,"2023-02-07T19:46:49","22,67","58,29"],
    [2581,"2023-02-07T19:46:54","22,91","58,29"],
    [2582,"2023-02-07T19:48:46","21,94","56,63"],
    [2583,"2023-02-07T19:48:56","22,37","56,63"],
    [2584,"2023-02-07T19:50:52","19,65","54,36"],
    [2585,"2023-02-07T19:50:57","19,5","54,36"],
    [2586,"2023-02-07T19:52:54","20,36","59,55"],
    [2587,"2023-02-07T19:52:59","19,13","59,55"],
    [2588,"2023-02-07T19:54:58","21,51","55,05"],
    [2589,"2023-02-07T19:55:03","21,62","55,05"],
    [2590,"2023-02-07T19:56:59","18,93","53,4"],
    [2591,"2023-02-07T19:57:04","16,68","53,4"],
    [2592,"2023-02-07T19:59:00","19,2","58,77"],
    [2593,"2023-02-07T19:59:05","19,78","58,77"],
    [2594,"2023-02-07T20:01:01","23,07","56,76"],
    [2595,"2023-02-07T20:01:06","20,89","56,76"],
    [2596,"2023-02-07T20:03:02","23,65","53,07"],
    [2597,"2023-02-07T20:03:07","22,49","53,07"],
    [2598,"2023-02-07T20:05:05","19,23","57,43"],
    [2599,"2023-02-07T20:05:10","19,78","57,43"],
    [2600,"2023-02-07T20:07:06","22,94","60,57"],
    [2601,"2023-02-07T20:07:11","23,96","60,57"],
    [2602,"2023-02-07T20:09:12","23,87","56,77"],
    [2603,"2023-02-07T20:09:17","22,31","56,77"],
    [2604,"2023-02-07T20:11:13","20,57","51,5"],
    [2605,"2023-02-07T20:11:18","19,97","51,5"],
    [2606,"2023-02-07T20:13:15","21,84","61,45"],
    [2607,"2023-02-07T20:13:19","23,47","61,45"],
    [2608,"2023-02-07T20:15:15","24,2","63,59"],
    [2609,"2023-02-07T20:15:21","21,16","63,59"],
    [2610,"2023-02-07T20:17:17","22,96","55,2"],
    [2611,"2023-02-07T20:17:22","20,23","55,2"],
    [2612,"2023-02-07T20:19:18","22,48","61,74"],
    [2613,"2023-02-07T20:19:23","23,08","61,74"],
    [2614,"2023-02-07T20:21:22","26,14","55,16"],
    [2615,"2023-02-07T20:21:27","24,16","55,16"],
    [2616,"2023-02-07T20:23:24","27,24","61,75"],
    [2617,"2023-02-07T20:23:29","25,15","61,75"],
    [2618,"2023-02-07T20:25:25","22,17","57,86"],
    [2619,"2023-02-07T20:25:30","17,53","57,86"],
    [2620,"2023-02-07T20:27:26","22,62","61,67"],
    [2621,"2023-02-07T20:27:31","24,36","61,67"],
    [2622,"2023-02-07T20:29:27","22,67","56,86"],
    [2623,"2023-02-07T20:29:32","20,95","56,86"],
    [2624,"2023-02-07T20:31:28","18,53","60,44"],
    [2625,"2023-02-07T20:31:33","20,39","60,44"],
    [2626,"2023-02-07T20:33:34","20,34","55,17"],
    [2627,"2023-02-07T20:33:39","19,31","55,17"],
    [2628,"2023-02-07T20:35:35","23,94","58,67"],
    [2629,"2023-02-07T20:35:40","25,19","58,67"],
    [2630,"2023-02-07T20:37:35","23,07","52,56"],
    [2631,"2023-02-07T20:37:40","25,3","52,56"],
    [2632,"2023-02-07T20:39:38","22,95","54,11"],
    [2633,"2023-02-07T20:39:43","28,07","54,11"],
    [2634,"2023-02-07T20:41:39","21,82","57,26"],
    [2635,"2023-02-07T20:41:44","24,87","57,26"],
    [2636,"2023-02-07T20:43:42","23,79","60,65"],
    [2637,"2023-02-07T20:43:48","22,96","60,65"],
    [2638,"2023-02-07T20:45:47","19,16","50,15"],
    [2639,"2023-02-07T20:45:52","20,46","50,15"],
    [2640,"2023-02-07T20:47:48","20,68","57,8"],
    [2641,"2023-02-07T20:47:53","22,3","57,8"],
    [2642,"2023-02-07T20:49:51","23,17","56,34"],
    [2643,"2023-02-07T20:49:56","22,63","56,34"],
    [2644,"2023-02-07T20:51:54","20,27","50,07"],
    [2645,"2023-02-07T20:51:59","18,14","50,07"],
    [2646,"2023-02-07T20:53:55","19,34","56,08"],
    [2647,"2023-02-07T20:54:00","20,44","56,08"],
    [2648,"2023-02-07T20:55:57","21,08","59,97"],
    [2649,"2023-02-07T20:56:02","23,05","59,97"],
    [2650,"2023-02-07T20:57:58","19,75","52,28"],
    [2651,"2023-02-07T20:58:03","17,88","52,28"],
    [2652,"2023-02-07T20:59:53","22,22","57,04"],
    [2653,"2023-02-07T20:59:58","21,7","53,52"],
    [2654,"2023-02-07T21:00:03","21,33","53,52"],
    [2655,"2023-02-07T21:01:59","20,31","54,48"],
    [2656,"2023-02-07T21:02:04","22,47","54,48"],
    [2657,"2023-02-07T21:03:59","18,21","56,79"],
    [2658,"2023-02-07T21:04:04","20","56,79"],
    [2659,"2023-02-07T21:06:02","19,25","54,37"],
    [2660,"2023-02-07T21:06:07","21,32","54,37"],
    [2661,"2023-02-07T21:08:03","19,1","55,67"],
    [2662,"2023-02-07T21:08:08","17,82","55,67"],
    [2663,"2023-02-07T21:10:05","18,95","58,71"],
    [2664,"2023-02-07T21:10:10","19,68","58,71"],
    [2665,"2023-02-07T21:12:06","20,22","54,45"],
    [2666,"2023-02-07T21:12:11","19,49","54,45"],
    [2667,"2023-02-07T21:14:17","19,53","52,81"],
    [2668,"2023-02-07T21:14:22","20,42","52,81"],
    [2669,"2023-02-07T21:16:20","18,99","54,92"],
    [2670,"2023-02-07T21:16:26","20,55","54,92"],
    [2671,"2023-02-07T21:18:21","18,48","49,47"],
    [2672,"2023-02-07T21:18:26","19,52","49,47"],
    [2673,"2023-02-07T21:20:22","18,89","57,15"],
    [2674,"2023-02-07T21:20:27","19,34","57,15"],
    [2675,"2023-02-07T21:22:27","20,09","56,05"],
    [2676,"2023-02-07T21:22:32","19,46","56,05"],
    [2677,"2023-02-07T21:24:29","20,31","52,29"],
    [2678,"2023-02-07T21:24:34","22,29","52,29"],
    [2679,"2023-02-07T21:26:30","20,1","45,47"],
    [2680,"2023-02-07T21:26:34","21,89","45,47"],
    [2681,"2023-02-07T21:28:31","18,65","46,84"],
    [2682,"2023-02-07T21:28:36","19,57","46,84"],
    [2683,"2023-02-07T21:30:33","17,28","51,11"],
    [2684,"2023-02-07T21:30:38","18,12","51,11"],
    [2685,"2023-02-07T21:32:35","17,82","48,14"],
    [2686,"2023-02-07T21:32:40","16,95","48,14"],
    [2687,"2023-02-07T21:34:36","17,64","50,77"],
    [2688,"2023-02-07T21:34:41","20,53","50,77"],
    [2689,"2023-02-07T21:36:37","17,58","54,52"],
    [2690,"2023-02-07T21:36:42","18,49","54,52"],
    [2691,"2023-02-07T21:38:43","18,44","55,77"],
    [2692,"2023-02-07T21:38:48","19,17","55,77"],
    [2693,"2023-02-07T21:40:43","20,08","53,62"],
    [2694,"2023-02-07T21:40:48","19,46","53,62"],
    [2695,"2023-02-07T21:42:46","20,2","38,86"],
    [2696,"2023-02-07T21:42:51","19,57","38,86"],
    [2697,"2023-02-07T21:44:47","17,69","50,27"],
    [2698,"2023-02-07T21:44:53","19,21","50,27"],
    [2699,"2023-02-07T21:46:49","18,33","49,12"],
    [2700,"2023-02-07T21:46:54","19,82","49,12"],
    [2701,"2023-02-07T21:48:51","16,66","45,11"],
    [2702,"2023-02-07T21:48:56","16,75","45,11"],
    [2703,"2023-02-07T21:50:51","18,25","47,95"],
    [2704,"2023-02-07T21:50:56","20,09","47,95"],
    [2705,"2023-02-07T21:52:53","20,8","51,33"],
    [2706,"2023-02-07T21:52:58","21,39","51,33"],
    [2707,"2023-02-07T21:54:57","19,71","43,94"],
    [2708,"2023-02-07T21:55:02","19,22","43,94"],
    [2709,"2023-02-07T21:56:59","23,52","42,02"],
    [2710,"2023-02-07T21:57:04","22,65","42,02"],
    [2711,"2023-02-07T21:59:01","19,83","47,36"],
    [2712,"2023-02-07T21:59:07","18,65","47,36"],
    [2713,"2023-02-07T22:01:02","19,91","53,51"],
    [2714,"2023-02-07T22:01:07","20,22","53,51"],
    [2715,"2023-02-07T22:03:03","19,33","51,39"],
    [2716,"2023-02-07T22:03:08","18,86","51,39"],
    [2717,"2023-02-07T22:05:04","18,54","53,91"],
    [2718,"2023-02-07T22:05:09","20,63","53,91"],
    [2719,"2023-02-07T22:07:05","18,02","42,43"],
    [2720,"2023-02-07T22:07:10","18,24","42,43"],
    [2721,"2023-02-07T22:09:07","20,93","50,64"],
    [2722,"2023-02-07T22:09:12","19,44","50,64"],
    [2723,"2023-02-07T22:11:08","18,73","45,35"],
    [2724,"2023-02-07T22:11:13","16,27","45,35"],
    [2725,"2023-02-07T22:13:11","17,43","41,27"],
    [2726,"2023-02-07T22:13:17","18,62","41,27"],
    [2727,"2023-02-07T22:15:13","17,71","49,87"],
    [2728,"2023-02-07T22:15:18","16,77","49,87"],
    [2729,"2023-02-07T22:17:14","20,1","51,77"],
    [2730,"2023-02-07T22:17:19","19,92","51,77"],
    [2731,"2023-02-07T22:19:21","19,97","49,9"],
    [2732,"2023-02-07T22:19:26","18,7","49,9"],
    [2733,"2023-02-07T22:21:23","15,52","45,38"],
    [2734,"2023-02-07T22:21:28","16,6","45,38"],
    [2735,"2023-02-07T22:23:26","16,35","46,82"],
    [2736,"2023-02-07T22:23:31","16,96","46,82"],
    [2737,"2023-02-07T22:25:26","17,65","53,72"],
    [2738,"2023-02-07T22:25:32","18,56","53,72"],
    [2739,"2023-02-07T22:27:28","19,55","47,56"],
    [2740,"2023-02-07T22:27:33","18,79","47,56"],
    [2741,"2023-02-07T22:29:28","18,96","49,5"],
    [2742,"2023-02-07T22:29:33","18,14","49,5"],
    [2743,"2023-02-07T22:31:30","18,05","50,61"],
    [2744,"2023-02-07T22:31:35","18,58","50,61"],
    [2745,"2023-02-07T22:33:32","17,03","45,75"],
    [2746,"2023-02-07T22:33:37","16,02","45,75"],
    [2747,"2023-02-07T22:35:34","18,73","53,15"],
    [2748,"2023-02-07T22:35:38","18","53,15"],
    [2749,"2023-02-07T22:37:34","19,69","55,83"],
    [2750,"2023-02-07T22:37:40","17,52","55,83"],
    [2751,"2023-02-07T22:39:37","19,59","46,25"],
    [2752,"2023-02-07T22:39:42","18,9","46,25"],
    [2753,"2023-02-07T22:41:45","18,85","48,5"],
    [2754,"2023-02-07T22:41:51","18,34","48,5"],
    [2755,"2023-02-07T22:43:50","17,95","55,88"],
    [2756,"2023-02-07T22:43:55","17,59","55,88"],
    [2757,"2023-02-07T22:45:51","16,04","54,75"],
    [2758,"2023-02-07T22:45:56","17,8","54,75"],
    [2759,"2023-02-07T22:47:52","17,58","51,91"],
    [2760,"2023-02-07T22:47:57","17,55","51,91"],
    [2761,"2023-02-07T22:49:55","15,38","47,3"],
    [2762,"2023-02-07T22:50:00","15,45","47,3"],
    [2763,"2023-02-07T22:51:57","18,66","49,97"],
    [2764,"2023-02-07T22:52:02","17,21","49,97"],
    [2765,"2023-02-07T22:54:00","16,73","45,29"],
    [2766,"2023-02-07T22:54:05","18,26","45,29"],
    [2767,"2023-02-07T22:56:00","16,99","36,9"],
    [2768,"2023-02-07T22:56:06","16,9","36,9"],
    [2769,"2023-02-07T22:58:01","14,01","38,51"],
    [2770,"2023-02-07T22:58:06","17,14","38,51"],
    [2771,"2023-02-07T23:00:02","18,89","40,16"],
    [2772,"2023-02-07T23:00:07","16,58","40,16"],
    [2773,"2023-02-07T23:02:04","15,49","36,71"],
    [2774,"2023-02-07T23:02:09","16,25","36,71"],
    [2775,"2023-02-07T23:04:05","17,04","33,22"],
    [2776,"2023-02-07T23:04:10","16,52","33,22"],
    [2777,"2023-02-07T23:06:10","17,77","34,35"],
    [2778,"2023-02-07T23:06:14","18,24","34,35"],
    [2779,"2023-02-07T23:08:12","16,62","41,48"],
    [2780,"2023-02-07T23:08:16","16,39","41,48"],
    [2781,"2023-02-07T23:10:18","16,3","39,45"],
    [2782,"2023-02-07T23:10:23","15,96","39,45"],
    [2783,"2023-02-07T23:12:19","15,66","46,83"],
    [2784,"2023-02-07T23:12:24","15,46","46,83"],
    [2785,"2023-02-07T23:14:21","14,56","45,38"],
    [2786,"2023-02-07T23:14:26","14,4","45,38"],
    [2787,"2023-02-07T23:16:21","15,95","48,78"],
    [2788,"2023-02-07T23:16:26","16,95","48,78"],
    [2789,"2023-02-07T23:18:23","15,33","45,17"],
    [2790,"2023-02-07T23:18:28","15,7","45,17"],
    [2791,"2023-02-07T23:20:24","15,6","41,1"],
    [2792,"2023-02-07T23:20:29","16,09","41,1"],
    [2793,"2023-02-07T23:22:26","17,35","47,37"],
    [2794,"2023-02-07T23:22:31","15,94","47,37"],
    [2795,"2023-02-07T23:24:35","15,99","43,47"],
    [2796,"2023-02-07T23:24:41","15,24","43,47"],
    [2797,"2023-02-07T23:26:36","17,31","37,44"],
    [2798,"2023-02-07T23:26:41","16,76","37,44"],
    [2799,"2023-02-07T23:28:38","16,79","38,92"],
    [2800,"2023-02-07T23:28:43","16,59","38,92"],
    [2801,"2023-02-07T23:30:38","17,43","42,82"],
    [2802,"2023-02-07T23:30:44","16,8","42,82"],
    [2803,"2023-02-07T23:32:41","16,99","44,6"],
    [2804,"2023-02-07T23:32:46","16,13","44,6"],
    [2805,"2023-02-07T23:34:47","16,15","40,8"],
    [2806,"2023-02-07T23:34:52","16,89","40,8"],
    [2807,"2023-02-07T23:36:48","17,79","42,65"],
    [2808,"2023-02-07T23:36:53","16,21","42,65"],
    [2809,"2023-02-07T23:38:48","16,06","37,12"],
    [2810,"2023-02-07T23:38:53","14,94","37,12"],
    [2811,"2023-02-07T23:40:53","15,35","38,62"],
    [2812,"2023-02-07T23:40:58","14,63","38,62"],
    [2813,"2023-02-07T23:43:00","14,54","34,12"],
    [2814,"2023-02-07T23:43:05","15,42","34,12"],
    [2815,"2023-02-07T23:45:04","13,65","37,1"],
    [2816,"2023-02-07T23:45:09","13,76","37,1"],
    [2817,"2023-02-07T23:47:07","14,72","33,68"],
    [2818,"2023-02-07T23:47:12","15,82","33,68"],
    [2819,"2023-02-07T23:49:08","13,46","42,37"],
    [2820,"2023-02-07T23:49:13","13,04","42,37"],
    [2821,"2023-02-07T23:51:09","13,23","32,09"],
    [2822,"2023-02-07T23:51:14","14,74","32,09"],
    [2823,"2023-02-07T23:53:10","12,93","39,01"],
    [2824,"2023-02-07T23:53:15","14,88","39,01"],
    [2825,"2023-02-07T23:55:13","15,93","48,48"],
    [2826,"2023-02-07T23:55:18","14,58","48,48"],
    [2827,"2023-02-07T23:57:10","15,86","46,86"],
    [2828,"2023-02-07T23:57:20","17,23","46,86"],
    [2829,"2023-02-07T23:59:17","14,58","40,84"],
    [2830,"2023-02-07T23:59:22","16,07","40,84"],
    [2831,"2023-03-07T00:01:17","16,1","39,72"],
    [2832,"2023-03-07T00:01:22","15,38","39,72"],
    [2833,"2023-03-07T00:03:13","16,27","38,72"],
    [2834,"2023-03-07T00:03:23","15,6","45,54"],
    [2835,"2023-03-07T00:05:23","14,62","47,24"],
    [2836,"2023-03-07T00:05:28","16,3","47,24"],
    [2837,"2023-03-07T00:07:23","18,65","39,95"],
    [2838,"2023-03-07T00:07:28","18,08","39,95"],
    [2839,"2023-03-07T00:09:24","16,58","45,27"],
    [2840,"2023-03-07T00:09:29","15,98","45,27"],
    [2841,"2023-03-07T00:11:26","19,59","29,6"],
    [2842,"2023-03-07T00:11:31","16,98","29,6"],
    [2843,"2023-03-07T00:13:28","18,14","41,65"],
    [2844,"2023-03-07T00:13:33","17,78","39,75"],
    [2845,"2023-03-07T00:15:30","18,26","35,26"],
    [2846,"2023-03-07T00:15:35","18,91","35,26"],
    [2847,"2023-03-07T00:17:32","20,25","44,63"],
    [2848,"2023-03-07T00:17:37","18,12","44,63"],
    [2849,"2023-03-07T00:19:33","18,13","33,69"],
    [2850,"2023-03-07T00:19:38","21,17","33,69"],
    [2851,"2023-03-07T00:21:33","19,44","37,2"],
    [2852,"2023-03-07T00:21:38","21,76","35,75"],
    [2853,"2023-03-07T00:23:34","20,77","41,91"],
    [2854,"2023-03-07T00:23:39","21,6","41,91"],
    [2855,"2023-03-07T00:25:39","19,32","46,17"],
    [2856,"2023-03-07T00:25:44","18,26","41,19"],
    [2857,"2023-03-07T00:27:42","19,69","42,71"],
    [2858,"2023-03-07T00:27:47","19,87","42,58"],
    [2859,"2023-03-07T00:29:43","20,71","49,51"],
    [2860,"2023-03-07T00:29:47","19,57","49,51"],
    [2861,"2023-03-07T00:31:45","22,02","48,23"],
    [2862,"2023-03-07T00:31:51","21,6","48,22"],
    [2863,"2023-03-07T00:33:51","20,48","50,4"],
    [2864,"2023-03-07T00:33:57","20,31","53,03"],
    [2865,"2023-03-07T00:35:56","22,28","51,61"],
    [2866,"2023-03-07T00:36:01","23,38","47,37"],
    [2867,"2023-03-07T00:37:57","17,93","49,9"],
    [2868,"2023-03-07T00:38:02","19,84","54,47"],
    [2869,"2023-03-07T00:40:03","19,9","53,13"],
    [2870,"2023-03-07T00:40:08","18,68","53,13"],
    [2871,"2023-03-07T00:42:07","18,49","51,22"],
    [2872,"2023-03-07T00:42:12","19,19","51,22"],
    [2873,"2023-03-07T00:44:10","17,58","49,87"],
    [2874,"2023-03-07T00:44:15","19,72","49,87"],
    [2875,"2023-03-07T00:46:14","18,84","46,02"],
    [2876,"2023-03-07T00:46:19","17,43","46,02"],
    [2877,"2023-03-07T00:48:17","20,91","49,75"],
    [2878,"2023-03-07T00:48:22","19,1","49,75"],
    [2879,"2023-03-07T00:50:19","18,89","52,19"],
    [2880,"2023-03-07T00:50:24","20,1","52,19"],
    [2881,"2023-03-07T00:52:20","18,74","50,65"],
    [2882,"2023-03-07T00:52:25","18,67","50,65"],
    [2883,"2023-03-07T00:54:21","21,22","49,25"],
    [2884,"2023-03-07T00:54:26","21,03","49,25"],
    [2885,"2023-03-07T00:56:25","21,81","51,81"],
    [2886,"2023-03-07T00:56:30","22,69","51,81"],
    [2887,"2023-03-07T00:58:26","21,35","44,08"],
    [2888,"2023-03-07T00:58:31","19,86","44,08"],
    [2889,"2023-03-07T01:00:27","16,55","48,51"],
    [2890,"2023-03-07T01:00:32","16,23","48,51"],
    [2891,"2023-03-07T01:02:30","20,06","50,05"],
    [2892,"2023-03-07T01:02:35","18,85","50,05"],
    [2893,"2023-03-07T01:04:33","20,75","52,99"],
    [2894,"2023-03-07T01:04:38","20","52,99"],
    [2895,"2023-03-07T01:06:38","19,91","51,01"],
    [2896,"2023-03-07T01:06:43","17,19","51,01"],
    [2897,"2023-03-07T01:08:39","18,92","58,06"],
    [2898,"2023-03-07T01:08:44","20,03","58,06"],
    [2899,"2023-03-07T01:10:41","20,02","50,99"],
    [2900,"2023-03-07T01:10:47","19,73","50,99"],
    [2901,"2023-03-07T01:12:42","19,24","51,92"],
    [2902,"2023-03-07T01:12:47","20,26","48,94"],
    [2903,"2023-03-07T01:14:43","17,47","45,01"],
    [2904,"2023-03-07T01:14:48","17,14","44,4"],
    [2905,"2023-03-07T01:16:46","20,58","44,4"],
    [2906,"2023-03-07T01:16:52","18,51","45,48"],
    [2907,"2023-03-07T01:18:47","20,02","45,48"],
    [2908,"2023-03-07T01:18:52","20,06","46,23"],
    [2909,"2023-03-07T01:20:50","17,36","42,91"],
    [2910,"2023-03-07T01:20:55","16,52","51,32"],
    [2911,"2023-03-07T01:22:51","21,83","37,09"],
    [2912,"2023-03-07T01:22:56","19,87","44,22"],
    [2913,"2023-03-07T01:24:56","17,84","44,22"],
    [2914,"2023-03-07T01:25:01","16,38","45,12"],
    [2915,"2023-03-07T01:26:58","21,09","40,79"],
    [2916,"2023-03-07T01:27:03","19,83","40,79"],
    [2917,"2023-03-07T01:28:59","21,99","39,17"],
    [2918,"2023-03-07T01:29:04","20,5","39,17"],
    [2919,"2023-03-07T01:30:59","19,93","50,42"],
    [2920,"2023-03-07T01:31:04","18,05","50,42"],
    [2921,"2023-03-07T01:32:59","17,54","39,31"],
    [2922,"2023-03-07T01:33:04","17,72","39,31"],
    [2923,"2023-03-07T01:35:00","18,58","42,42"],
    [2924,"2023-03-07T01:35:05","17,36","42,42"],
    [2925,"2023-03-07T01:37:04","17,98","35,53"],
    [2926,"2023-03-07T01:37:10","19,91","35,53"],
    [2927,"2023-03-07T01:39:07","18,07","45,99"],
    [2928,"2023-03-07T01:39:12","18,96","45,99"],
    [2929,"2023-03-07T01:41:08","20,13","42,43"],
    [2930,"2023-03-07T01:41:13","20,9","42,43"],
    [2931,"2023-03-07T01:43:08","19,17","40,93"],
    [2932,"2023-03-07T01:43:13","18,64","40,93"],
    [2933,"2023-03-07T01:45:10","19,46","34,77"],
    [2934,"2023-03-07T01:45:15","18,31","34,77"],
    [2935,"2023-03-07T01:47:12","17,58","46"],
    [2936,"2023-03-07T01:47:17","17,4","46"],
    [2937,"2023-03-07T01:49:14","19,28","40,53"],
    [2938,"2023-03-07T01:49:20","18,01","40,53"],
    [2939,"2023-03-07T01:51:16","17,43","41,79"],
    [2940,"2023-03-07T01:51:21","18,35","41,79"],
    [2941,"2023-03-07T01:53:19","17,91","45,5"],
    [2942,"2023-03-07T01:53:24","17,94","45,5"],
    [2943,"2023-03-07T01:55:20","16,83","40,57"],
    [2944,"2023-03-07T01:55:25","17,08","40,57"],
    [2945,"2023-03-07T01:57:21","18,44","36,06"],
    [2946,"2023-03-07T01:57:26","18,82","36,06"],
    [2947,"2023-03-07T01:59:22","19,04","38,59"],
    [2948,"2023-03-07T01:59:27","18","38,59"],
    [2949,"2023-03-07T02:01:24","18,15","39,76"],
    [2950,"2023-03-07T02:01:29","18,61","39,76"],
    [2951,"2023-03-07T02:03:25","19,11","35,15"],
    [2952,"2023-03-07T02:03:30","18,9","35,15"],
    [2953,"2023-03-07T02:05:27","18,31","32,46"],
    [2954,"2023-03-07T02:05:32","19,39","32,46"],
    [2955,"2023-03-07T02:07:30","18,98","36,01"],
    [2956,"2023-03-07T02:07:36","18,77","36,01"],
    [2957,"2023-03-07T02:09:31","18,49","37,77"],
    [2958,"2023-03-07T02:09:36","18,89","37,77"],
    [2959,"2023-03-07T02:11:31","17,78","33,97"],
    [2960,"2023-03-07T02:11:37","19,75","33,97"],
    [2961,"2023-03-07T02:13:32","18,79","38,09"],
    [2962,"2023-03-07T02:13:37","18,46","38,09"],
    [2963,"2023-03-07T02:15:32","20,58","35,39"],
    [2964,"2023-03-07T02:15:37","20,89","35,39"],
    [2965,"2023-03-07T02:17:35","19,12","36,56"],
    [2966,"2023-03-07T02:17:40","21,71","36,56"],
    [2967,"2023-03-07T02:19:35","20,57","44,39"],
    [2968,"2023-03-07T02:19:40","19,34","44,39"],
    [2969,"2023-03-07T02:21:35","21,19","36,02"],
    [2970,"2023-03-07T02:21:41","19,66","36,02"],
    [2971,"2023-03-07T02:23:36","19,48","38,55"],
    [2972,"2023-03-07T02:23:41","18,38","38,55"],
    [2973,"2023-03-07T02:25:38","17,71","43,73"],
    [2974,"2023-03-07T02:25:43","20,06","43,73"],
    [2975,"2023-03-07T02:27:40","15,94","40,86"],
    [2976,"2023-03-07T02:27:45","19,79","40,86"],
    [2977,"2023-03-07T02:29:41","20,14","42,2"],
    [2978,"2023-03-07T02:29:46","21,88","42,2"],
    [2979,"2023-03-07T02:31:41","19,87","39,78"],
    [2980,"2023-03-07T02:31:46","19,6","39,78"],
    [2981,"2023-03-07T02:33:42","21,59","41,41"],
    [2982,"2023-03-07T02:33:47","20,56","41,41"],
    [2983,"2023-03-07T02:35:44","20,22","42,91"],
    [2984,"2023-03-07T02:35:49","19,64","42,91"],
    [2985,"2023-03-07T02:37:47","19,66","41,34"],
    [2986,"2023-03-07T02:37:52","20,37","41,34"],
    [2987,"2023-03-07T02:39:48","19,8","39,6"],
    [2988,"2023-03-07T02:39:53","20,14","39,6"],
    [2989,"2023-03-07T02:41:49","20,16","42,78"],
    [2990,"2023-03-07T02:41:54","18,86","42,78"],
    [2991,"2023-03-07T02:43:52","19,42","38,18"],
    [2992,"2023-03-07T02:43:57","21,55","38,18"],
    [2993,"2023-03-07T02:45:53","19,65","36,81"],
    [2994,"2023-03-07T02:45:58","20,22","36,81"],
    [2995,"2023-03-07T02:47:54","20,05","38,39"],
    [2996,"2023-03-07T02:47:59","18,99","38,39"],
    [2997,"2023-03-07T02:49:55","21,67","36,06"],
    [2998,"2023-03-07T02:50:00","21,89","36,06"],
    [2999,"2023-03-07T02:51:59","18,96","33,76"],
    [3000,"2023-03-07T02:52:04","21,03","33,76"],
    [3001,"2023-03-07T02:54:02","19,65","36,2"],
    [3002,"2023-03-07T02:54:07","19,12","36,2"],
    [3003,"2023-03-07T02:56:04","21,6","34,56"],
    [3004,"2023-03-07T02:56:09","21,46","34,56"],
    [3005,"2023-03-07T02:58:05","21,88","33,32"],
    [3006,"2023-03-07T02:58:10","20,71","33,32"],
    [3007,"2023-03-07T03:00:09","21,61","35,4"],
    [3008,"2023-03-07T03:00:15","21,18","35,4"],
    [3009,"2023-03-07T03:02:10","21,66","31,86"],
    [3010,"2023-03-07T03:02:15","21,03","31,86"],
    [3011,"2023-03-07T03:04:11","22,27","35,74"],
    [3012,"2023-03-07T03:04:16","23,49","35,74"],
    [3013,"2023-03-07T03:06:16","23,55","37,98"],
    [3014,"2023-03-07T03:06:19","22,92","37,98"],
    [3015,"2023-03-07T03:08:19","19,98","35,55"],
    [3016,"2023-03-07T03:08:24","20,66","35,55"],
    [3017,"2023-03-07T03:10:21","22,96","27,41"],
    [3018,"2023-03-07T03:10:26","22,08","27,41"],
    [3019,"2023-03-07T03:12:23","20,66","28,54"],
    [3020,"2023-03-07T03:12:28","20,58","28,54"],
    [3021,"2023-03-07T03:14:23","19,75","24,93"],
    [3022,"2023-03-07T03:14:28","21,6","24,93"],
    [3023,"2023-03-07T03:16:26","19,47","27,83"],
    [3024,"2023-03-07T03:16:31","20,48","27,83"],
    [3025,"2023-03-07T03:18:27","21,32","21,74"],
    [3026,"2023-03-07T03:18:32","23,71","21,74"],
    [3027,"2023-03-07T03:20:28","19,15","33,8"],
    [3028,"2023-03-07T03:20:33","20,8","33,8"],
    [3029,"2023-03-07T03:22:29","19,38","35,85"],
    [3030,"2023-03-07T03:22:34","21,67","35,85"],
    [3031,"2023-03-07T03:24:30","18,17","33,12"],
    [3032,"2023-03-07T03:24:35","19,15","33,12"],
    [3033,"2023-03-07T03:26:31","21,32","37,44"],
    [3034,"2023-03-07T03:26:36","20,88","37,44"],
    [3035,"2023-03-07T03:28:35","18,04","34,14"],
    [3036,"2023-03-07T03:28:40","18,15","34,14"],
    [3037,"2023-03-07T03:30:36","17,42","39,12"],
    [3038,"2023-03-07T03:30:41","19,88","39,12"],
    [3039,"2023-03-07T03:32:45","19,78","36,23"],
    [3040,"2023-03-07T03:32:50","18,29","36,23"],
    [3041,"2023-03-07T03:34:47","19,67","31,91"],
    [3042,"2023-03-07T03:34:52","19,88","31,91"],
    [3043,"2023-03-07T03:36:49","21,63","37,81"],
    [3044,"2023-03-07T03:36:59","19,19","37,81"],
    [3045,"2023-03-07T03:38:55","17,61","39,22"],
    [3046,"2023-03-07T03:39:01","18,38","39,22"],
    [3047,"2023-03-07T03:41:00","18,59","29,49"],
    [3048,"2023-03-07T03:41:06","21,24","29,49"],
    [3049,"2023-03-07T03:43:03","16,83","37,43"],
    [3050,"2023-03-07T03:43:08","20,27","37,43"],
    [3051,"2023-03-07T03:45:05","17,92","35,19"],
    [3052,"2023-03-07T03:45:10","18,8","35,19"],
    [3053,"2023-03-07T03:47:07","16,6","42,6"],
    [3054,"2023-03-07T03:47:12","18,36","42,6"],
    [3055,"2023-03-07T03:49:07","17,83","39,16"],
    [3056,"2023-03-07T03:49:12","18,94","39,16"],
    [3057,"2023-03-07T03:51:09","19,21","41,4"],
    [3058,"2023-03-07T03:51:14","18,34","41,4"],
    [3059,"2023-03-07T03:53:11","16,49","37,08"],
    [3060,"2023-03-07T03:53:16","18,5","37,08"],
    [3061,"2023-03-07T03:55:12","22,47","34,31"],
    [3062,"2023-03-07T03:55:17","20,6","34,31"],
    [3063,"2023-03-07T03:57:18","20,68","38,23"],
    [3064,"2023-03-07T03:57:23","19,29","38,23"],
    [3065,"2023-03-07T03:59:20","19,32","32,85"],
    [3066,"2023-03-07T03:59:25","19,93","32,85"],
    [3067,"2023-03-07T04:01:21","19,96","30,17"],
    [3068,"2023-03-07T04:01:26","18,88","30,17"],
    [3069,"2023-03-07T04:03:24","23,85","36,77"],
    [3070,"2023-03-07T04:03:29","22,8","36,77"],
    [3071,"2023-03-07T04:05:25","24,47","38,29"],
    [3072,"2023-03-07T04:05:30","22,92","38,29"],
    [3073,"2023-03-07T04:07:26","23,31","32,7"],
    [3074,"2023-03-07T04:07:31","22,45","32,7"],
    [3075,"2023-03-07T04:09:27","20,93","34,11"],
    [3076,"2023-03-07T04:09:32","25,65","34,11"],
    [3077,"2023-03-07T04:11:27","23,3","31,15"],
    [3078,"2023-03-07T04:11:32","23,34","31,15"],
    [3079,"2023-03-07T04:13:28","22,78","32,3"],
    [3080,"2023-03-07T04:13:33","24,95","32,3"],
    [3081,"2023-03-07T04:15:31","24,86","30,39"],
    [3082,"2023-03-07T04:15:36","23,7","30,39"],
    [3083,"2023-03-07T04:17:32","26,17","27,55"],
    [3084,"2023-03-07T04:17:37","24,5","27,55"],
    [3085,"2023-03-07T04:19:34","25,63","29,61"],
    [3086,"2023-03-07T04:19:39","23,61","29,61"],
    [3087,"2023-03-07T04:21:39","21,43","25,83"],
    [3088,"2023-03-07T04:21:44","20,59","25,83"],
    [3089,"2023-03-07T04:23:41","21,99","29,36"],
    [3090,"2023-03-07T04:23:46","24,07","29,36"],
    [3091,"2023-03-07T04:25:41","21,53","27,55"],
    [3092,"2023-03-07T04:25:46","22,19","27,55"],
    [3093,"2023-03-07T04:27:41","22,62","25,06"],
    [3094,"2023-03-07T04:27:46","20,1","25,06"],
    [3095,"2023-03-07T04:29:44","17,57","20,72"],
    [3096,"2023-03-07T04:29:49","21,13","20,72"],
    [3097,"2023-03-07T04:31:45","19,28","16,8"],
    [3098,"2023-03-07T04:31:50","19,23","16,8"],
    [3099,"2023-03-07T04:33:46","21,68","25,6"],
    [3100,"2023-03-07T04:33:51","20,18","25,6"],
    [3101,"2023-03-07T04:35:47","16,6","20,74"],
    [3102,"2023-03-07T04:35:52","21,35","20,74"],
    [3103,"2023-03-07T04:37:48","22,75","23,88"],
    [3104,"2023-03-07T04:37:53","21,23","23,88"],
    [3105,"2023-03-07T04:39:49","18,39","25,83"],
    [3106,"2023-03-07T04:39:54","20,72","25,83"],
    [3107,"2023-03-07T04:41:49","19,93","22,73"],
    [3108,"2023-03-07T04:41:54","19,21","22,73"],
    [3109,"2023-03-07T04:43:50","20,73","26,28"],
    [3110,"2023-03-07T04:43:55","20,11","26,28"],
    [3111,"2023-03-07T04:45:54","19,57","15,24"],
    [3112,"2023-03-07T04:45:59","20,29","15,24"],
    [3113,"2023-03-07T04:47:55","19,12","21,97"],
    [3114,"2023-03-07T04:48:00","18,15","21,97"],
    [3115,"2023-03-07T04:49:56","17,7","27,55"],
    [3116,"2023-03-07T04:50:01","19,05","27,55"],
    [3117,"2023-03-07T04:51:57","19,64","22,2"],
    [3118,"2023-03-07T04:52:02","18,93","22,2"],
    [3119,"2023-03-07T04:53:58","18,01","25,88"],
    [3120,"2023-03-07T04:54:03","19,69","25,88"],
    [3121,"2023-03-07T04:56:00","20,95","21,23"],
    [3122,"2023-03-07T04:56:05","20,21","21,23"],
    [3123,"2023-03-07T04:58:02","21","19,44"],
    [3124,"2023-03-07T04:58:07","20,82","19,44"],
    [3125,"2023-03-07T05:00:06","17,01","26,32"],
    [3126,"2023-03-07T05:00:11","20,23","26,32"],
    [3127,"2023-03-07T05:02:08","21,61","20,65"],
    [3128,"2023-03-07T05:02:13","21,38","20,65"],
    [3129,"2023-03-07T05:04:10","20,77","22,67"],
    [3130,"2023-03-07T05:04:15","19,96","22,67"],
    [3131,"2023-03-07T05:06:15","20,75","19,22"],
    [3132,"2023-03-07T05:06:21","21,11","19,22"],
    [3133,"2023-03-07T05:08:21","26","11,56"],
    [3134,"2023-03-07T05:08:26","24,27","11,56"],
    [3135,"2023-03-07T05:10:22","27,36","16,95"],
    [3136,"2023-03-07T05:10:27","24,52","16,95"],
    [3137,"2023-03-07T05:12:25","20,9","27,47"],
    [3138,"2023-03-07T05:12:30","22,18","27,47"],
    [3139,"2023-03-07T05:14:30","27,09","14,44"],
    [3140,"2023-03-07T05:14:35","26,91","14,44"],
    [3141,"2023-03-07T05:16:34","26,38","13,22"],
    [3142,"2023-03-07T05:16:39","23,52","13,22"],
    [3143,"2023-03-07T05:18:36","23,78","18,98"],
    [3144,"2023-03-07T05:18:41","23,23","18,98"],
    [3145,"2023-03-07T05:20:37","25,56","16,07"],
    [3146,"2023-03-07T05:20:42","25,26","16,07"],
    [3147,"2023-03-07T05:21:12","25,48","16,07"],
    [3148,"2023-03-07T05:21:17","30,59","16,07"],
    [3149,"2023-03-07T05:21:22","29,44","16,07"],
    [3150,"2023-03-07T05:23:19","21,22","14,02"],
    [3151,"2023-03-07T05:23:24","23,64","14,02"],
    [3152,"2023-03-07T05:25:20","24,25","18,45"],
    [3153,"2023-03-07T05:25:25","21,96","18,45"],
    [3154,"2023-03-07T05:27:22","23,91","26,56"],
    [3155,"2023-03-07T05:27:27","24,8","26,56"],
    [3156,"2023-03-07T05:29:23","23,6","20,72"],
    [3157,"2023-03-07T05:29:28","22,44","20,72"],
    [3158,"2023-03-07T05:31:25","20,86","23,03"],
    [3159,"2023-03-07T05:31:31","21,61","23,03"],
    [3160,"2023-03-07T05:33:27","23,09","20,83"],
    [3161,"2023-03-07T05:33:32","23,91","20,83"],
    [3162,"2023-03-07T05:35:27","22,7","23,81"],
    [3163,"2023-03-07T05:35:32","24,09","23,81"],
    [3164,"2023-03-07T05:37:30","18,06","22,54"],
    [3165,"2023-03-07T05:37:35","19,95","22,54"],
    [3166,"2023-03-07T05:39:31","23,12","19,33"],
    [3167,"2023-03-07T05:39:37","21,89","19,33"],
    [3168,"2023-03-07T05:41:36","22,89","22,56"],
    [3169,"2023-03-07T05:41:42","22,72","22,56"],
    [3170,"2023-03-07T05:43:38","22,86","18,08"],
    [3171,"2023-03-07T05:43:43","22,27","18,08"],
    [3172,"2023-03-07T05:45:39","21,73","14,64"],
    [3173,"2023-03-07T05:45:44","19,39","14,64"],
    [3174,"2023-03-07T05:47:41","19,96","16,42"],
    [3175,"2023-03-07T05:47:45","22,28","16,42"],
    [3176,"2023-03-07T05:49:42","23,93","24,39"],
    [3177,"2023-03-07T05:49:47","21,51","24,39"],
    [3178,"2023-03-07T05:51:44","20,83","20,85"],
    [3179,"2023-03-07T05:51:48","23,88","20,85"],
    [3180,"2023-03-07T05:53:43","21,62","18,29"],
    [3181,"2023-03-07T05:53:49","20,45","18,29"],
    [3182,"2023-03-07T05:55:48","21,73","23,4"],
    [3183,"2023-03-07T05:55:55","21,17","23,4"],
    [3184,"2023-03-07T05:57:53","22,68","16,37"],
    [3185,"2023-03-07T05:57:59","21,06","16,37"],
    [3186,"2023-03-07T05:59:56","22,49","21,17"],
    [3187,"2023-03-07T06:00:01","23,05","21,17"],
    [3188,"2023-03-07T06:01:57","20,31","13,57"],
    [3189,"2023-03-07T06:02:02","18,8","13,57"],
    [3190,"2023-03-07T06:04:05","18,8","15,7"],
    [3191,"2023-03-07T06:04:10","19,25","15,7"],
    [3192,"2023-03-07T06:06:06","21,34","18,98"],
    [3193,"2023-03-07T06:06:14","21,37","18,98"],
    [3194,"2023-03-07T06:08:11","18,69","10,25"],
    [3195,"2023-03-07T06:08:16","16,63","10,25"],
    [3196,"2023-03-07T06:10:14","21,79","6,66"],
    [3197,"2023-03-07T06:10:19","20","6,66"],
    [3198,"2023-03-07T06:12:15","18,86","9,39"],
    [3199,"2023-03-07T06:12:20","20,41","9,39"],
    [3200,"2023-03-07T06:14:17","18,92","15,48"],
    [3201,"2023-03-07T06:14:22","19,86","15,48"],
    [3202,"2023-03-07T06:16:19","20,53","13,1"],
    [3203,"2023-03-07T06:16:23","20,27","13,1"],
    [3204,"2023-03-07T06:18:21","18,93","325,62"],
    [3205,"2023-03-07T06:18:26","19,1","325,62"],
    [3206,"2023-03-07T06:20:24","22,55","14,4"],
    [3207,"2023-03-07T06:20:29","22,22","14,4"],
    [3208,"2023-03-07T06:22:24","22,28","5,32"],
    [3209,"2023-03-07T06:22:29","20,03","5,32"],
    [3210,"2023-03-07T06:24:25","18,18","13,42"],
    [3211,"2023-03-07T06:24:30","18,8","13,42"],
    [3212,"2023-03-07T06:26:27","20,88","25,92"],
    [3213,"2023-03-07T06:26:32","21,16","25,92"],
    [3214,"2023-03-07T06:28:31","20,88","11,13"],
    [3215,"2023-03-07T06:28:36","22,55","11,13"],
    [3216,"2023-03-07T06:30:32","21,38","19,17"],
    [3217,"2023-03-07T06:30:37","21,82","19,17"],
    [3218,"2023-03-07T06:32:33","20,76","20,79"],
    [3219,"2023-03-07T06:32:38","20,23","20,79"],
    [3220,"2023-03-07T06:34:35","17,9","12,85"],
    [3221,"2023-03-07T06:34:40","18,8","12,85"],
    [3222,"2023-03-07T06:36:37","24,24","21,57"],
    [3223,"2023-03-07T06:36:42","22,13","21,57"],
    [3224,"2023-03-07T06:38:42","21,56","13,98"],
    [3225,"2023-03-07T06:38:47","24,76","13,98"],
    [3226,"2023-03-07T06:40:44","18,9","24,89"],
    [3227,"2023-03-07T06:40:49","23,04","24,89"],
    [3228,"2023-03-07T06:42:44","22,23","22,34"],
    [3229,"2023-03-07T06:42:49","21,63","22,34"],
    [3230,"2023-03-07T06:44:45","23,44","19,98"],
    [3231,"2023-03-07T06:44:50","21,04","19,98"],
    [3232,"2023-03-07T06:46:45","19,89","25,17"],
    [3233,"2023-03-07T06:46:50","20,37","25,17"],
    [3234,"2023-03-07T06:48:48","18,73","19,48"],
    [3235,"2023-03-07T06:48:54","19,17","19,48"],
    [3236,"2023-03-07T06:50:53","17,1","28,74"],
    [3237,"2023-03-07T06:50:59","20,31","28,74"],
    [3238,"2023-03-07T06:52:55","20,84","20,16"],
    [3239,"2023-03-07T06:53:00","15,73","20,16"],
    [3240,"2023-03-07T06:54:56","20,1","23,27"],
    [3241,"2023-03-07T06:55:01","16,37","23,27"],
    [3242,"2023-03-07T06:56:59","17,26","16,29"],
    [3243,"2023-03-07T06:57:04","16,67","16,29"],
    [3244,"2023-03-07T06:59:02","19,07","21,91"],
    [3245,"2023-03-07T06:59:07","18,26","21,91"],
    [3246,"2023-03-07T07:01:03","19,7","25,74"],
    [3247,"2023-03-07T07:01:08","19,39","25,74"],
    [3248,"2023-03-07T07:03:04","17,12","30,86"],
    [3249,"2023-03-07T07:03:09","15,6","30,86"],
    [3250,"2023-03-07T07:05:07","17,43","36,69"],
    [3251,"2023-03-07T07:05:12","18,97","36,69"],
    [3252,"2023-03-07T07:07:08","21,32","27,73"],
    [3253,"2023-03-07T07:07:13","18,68","27,73"],
    [3254,"2023-03-07T07:09:09","15,24","24,51"],
    [3255,"2023-03-07T07:09:14","14,58","24,51"],
    [3256,"2023-03-07T07:11:12","16,52","32,65"],
    [3257,"2023-03-07T07:11:17","16,03","32,65"],
    [3258,"2023-03-07T07:13:12","14,83","36,32"],
    [3259,"2023-03-07T07:13:17","16,53","36,32"],
    [3260,"2023-03-07T07:15:15","15,85","25,64"],
    [3261,"2023-03-07T07:15:20","16,42","25,64"],
    [3262,"2023-03-07T07:17:16","17,09","32,97"],
    [3263,"2023-03-07T07:17:21","15,41","32,97"],
    [3264,"2023-03-07T07:19:17","14,13","45,54"],
    [3265,"2023-03-07T07:19:23","15,07","45,54"],
    [3266,"2023-03-07T07:21:19","13,61","43,5"],
    [3267,"2023-03-07T07:21:24","13,59","43,5"],
    [3268,"2023-03-07T07:23:21","11,56","42,43"],
    [3269,"2023-03-07T07:23:26","11,57","42,43"],
    [3270,"2023-03-07T07:25:24","14,58","32,53"],
    [3271,"2023-03-07T07:25:29","13,5","32,53"],
    [3272,"2023-03-07T07:27:27","12,61","54,57"],
    [3273,"2023-03-07T07:27:32","11,85","54,57"],
    [3274,"2023-03-07T07:29:27","14,88","51,84"],
    [3275,"2023-03-07T07:29:32","14,67","51,84"],
    [3276,"2023-03-07T07:31:28","12,12","55,44"],
    [3277,"2023-03-07T07:31:34","11,74","55,44"],
    [3278,"2023-03-07T07:33:34","13,51","48,67"],
    [3279,"2023-03-07T07:33:40","13,12","48,67"],
    [3280,"2023-03-07T07:35:40","13,13","43,13"],
    [3281,"2023-03-07T07:35:46","12,64","43,13"],
    [3282,"2023-03-07T07:37:47","12,71","42,12"],
    [3283,"2023-03-07T07:37:52","12,74","42,12"],
    [3284,"2023-03-07T07:39:51","14,43","51,38"],
    [3285,"2023-03-07T07:39:57","15,28","51,38"],
    [3286,"2023-03-07T07:41:57","15,07","41,17"],
    [3287,"2023-03-07T07:42:03","14,4","41,17"],
    [3288,"2023-03-07T07:44:03","12,98","39,38"],
    [3289,"2023-03-07T07:44:09","13,61","39,38"],
    [3290,"2023-03-07T07:46:05","14,78","43,44"],
    [3291,"2023-03-07T07:46:10","14,59","43,44"],
    [3292,"2023-03-07T07:48:06","12,86","42,32"],
    [3293,"2023-03-07T07:48:11","11,92","42,32"],
    [3294,"2023-03-07T07:50:07","14,46","39,57"],
    [3295,"2023-03-07T07:50:12","13,07","39,57"],
    [3296,"2023-03-07T07:52:09","14,31","50,09"],
    [3297,"2023-03-07T07:52:14","15,4","50,09"],
    [3298,"2023-03-07T07:54:12","13,56","44,51"],
    [3299,"2023-03-07T07:54:17","13,26","44,51"],
    [3300,"2023-03-07T07:56:15","14,87","39,21"],
    [3301,"2023-03-07T07:56:20","15,12","39,21"],
    [3302,"2023-03-07T07:58:16","15,04","36,42"],
    [3303,"2023-03-07T07:58:21","14,89","36,42"],
    [3304,"2023-03-07T08:00:18","15,36","31,98"],
    [3305,"2023-03-07T08:00:23","15,64","31,98"],
    [3306,"2023-03-07T08:02:20","14,25","38,58"],
    [3307,"2023-03-07T08:02:24","13,92","38,58"],
    [3308,"2023-03-07T08:04:20","16,34","30,64"],
    [3309,"2023-03-07T08:04:25","16,13","30,64"],
    [3310,"2023-03-07T08:06:24","16,86","36,19"],
    [3311,"2023-03-07T08:06:31","17,13","36,19"],
    [3312,"2023-03-07T08:08:29","15,1","25,19"],
    [3313,"2023-03-07T08:08:34","14,63","25,19"],
    [3314,"2023-03-07T08:10:31","15,56","27,38"],
    [3315,"2023-03-07T08:10:36","16,47","27,38"],
    [3316,"2023-03-07T08:12:31","13,26","25,65"],
    [3317,"2023-03-07T08:12:37","12,58","25,65"],
    [3318,"2023-03-07T08:14:33","15,86","24,31"],
    [3319,"2023-03-07T08:14:38","14,17","24,31"],
    [3320,"2023-03-07T08:16:34","17,08","18,96"],
    [3321,"2023-03-07T08:16:39","18,06","18,96"],
    [3322,"2023-03-07T08:18:36","15,51","30,14"],
    [3323,"2023-03-07T08:18:41","17,29","30,14"],
    [3324,"2023-03-07T08:20:37","17,65","26,9"],
    [3325,"2023-03-07T08:20:42","15,68","26,9"],
    [3326,"2023-03-07T08:22:37","17,88","34,66"],
    [3327,"2023-03-07T08:22:42","16,87","34,66"],
    [3328,"2023-03-07T08:24:40","18,07","33,25"],
    [3329,"2023-03-07T08:24:45","17,1","33,25"],
    [3330,"2023-03-07T08:26:44","17,82","23,36"],
    [3331,"2023-03-07T08:26:49","19,14","23,36"],
    [3332,"2023-03-07T08:28:45","18,18","36,02"],
    [3333,"2023-03-07T08:28:50","17,88","36,02"],
    [3334,"2023-03-07T08:30:47","18,93","31,32"],
    [3335,"2023-03-07T08:30:52","19,33","31,32"],
    [3336,"2023-03-07T08:32:48","17,54","32,16"],
    [3337,"2023-03-07T08:32:53","17,24","26,28"],
    [3338,"2023-03-07T08:34:51","16,5","20,98"],
    [3339,"2023-03-07T08:34:56","17,04","22,15"],
    [3340,"2023-03-07T08:36:53","18,2","29,11"],
    [3341,"2023-03-07T08:36:58","17,8","27,31"],
    [3342,"2023-03-07T08:38:59","17,87","33,43"],
    [3343,"2023-03-07T08:39:04","18,51","33,43"],
    [3344,"2023-03-07T08:41:01","19,18","27,51"],
    [3345,"2023-03-07T08:41:06","18,27","27,51"],
    [3346,"2023-03-07T08:43:02","18,11","29,77"],
    [3347,"2023-03-07T08:43:07","18,47","29,77"],
    [3348,"2023-03-07T08:45:03","20,4","28,9"],
    [3349,"2023-03-07T08:45:08","17,11","32,06"],
    [3350,"2023-03-07T08:47:04","16,46","23,22"],
    [3351,"2023-03-07T08:47:09","18,68","20,24"],
    [3352,"2023-03-07T08:49:05","18,53","29,52"],
    [3353,"2023-03-07T08:49:10","19,03","31,13"],
    [3354,"2023-03-07T08:51:06","20,78","22,28"],
    [3355,"2023-03-07T08:51:11","19,14","22,87"],
    [3356,"2023-03-07T08:53:11","20,61","23,77"],
    [3357,"2023-03-07T08:53:16","19,4","19,02"],
    [3358,"2023-03-07T08:55:12","18,41","27,85"],
    [3359,"2023-03-07T08:55:17","19,02","23,88"],
    [3360,"2023-03-07T08:57:16","21,22","27,03"],
    [3361,"2023-03-07T08:57:21","20,29","26,91"],
    [3362,"2023-03-07T08:59:12","22,98","26,91"],
    [3363,"2023-03-07T08:59:22","20,9","23,47"],
    [3364,"2023-03-07T09:01:18","22,72","21,27"],
    [3365,"2023-03-07T09:01:23","20,02","21,53"],
    [3366,"2023-03-07T09:03:18","18,75","29,16"],
    [3367,"2023-03-07T09:03:23","22,14","26,61"],
    [3368,"2023-03-07T09:05:20","19,04","25,05"],
    [3369,"2023-03-07T09:05:26","18,39","22,62"],
    [3370,"2023-03-07T09:07:21","20,57","22,62"],
    [3371,"2023-03-07T09:07:26","24,3","22,62"],
    [3372,"2023-03-07T09:09:22","21,55","24,67"],
    [3373,"2023-03-07T09:09:27","21,18","24,67"],
    [3374,"2023-03-07T09:11:23","21,81","16,49"],
    [3375,"2023-03-07T09:11:28","22,16","16,49"],
    [3376,"2023-03-07T09:13:24","21,39","21,32"],
    [3377,"2023-03-07T09:13:29","21,53","21,32"],
    [3378,"2023-03-07T09:15:26","19,32","17,23"],
    [3379,"2023-03-07T09:15:31","19,61","17,23"],
    [3380,"2023-03-07T09:17:26","22,12","28,11"],
    [3381,"2023-03-07T09:17:31","21,65","28,11"],
    [3382,"2023-03-07T09:19:29","20,68","21,2"],
    [3383,"2023-03-07T09:19:33","17,58","21,2"],
    [3384,"2023-03-07T09:21:33","18,92","24,02"],
    [3385,"2023-03-07T09:21:38","18,41","24,02"],
    [3386,"2023-03-07T09:23:35","18,14","22,23"],
    [3387,"2023-03-07T09:23:40","19,65","22,23"],
    [3388,"2023-03-07T09:25:35","16,72","24,93"],
    [3389,"2023-03-07T09:25:40","17,21","24,93"],
    [3390,"2023-03-07T09:27:36","16,56","19,78"],
    [3391,"2023-03-07T09:27:41","18,26","19,78"],
    [3392,"2023-03-07T09:29:37","16,8","17,28"],
    [3393,"2023-03-07T09:29:42","17,73","17,28"],
    [3394,"2023-03-07T09:31:39","19,37","20,82"],
    [3395,"2023-03-07T09:31:44","16,28","20,82"],
    [3396,"2023-03-07T09:33:42","15,57","22,96"],
    [3397,"2023-03-07T09:33:47","16,38","22,96"],
    [3398,"2023-03-07T09:35:44","18,62","27,14"],
    [3399,"2023-03-07T09:35:49","20,33","27,14"],
    [3400,"2023-03-07T09:37:46","16,71","17,18"],
    [3401,"2023-03-07T09:37:51","15,15","17,18"],
    [3402,"2023-03-07T09:39:50","19,9","26,21"],
    [3403,"2023-03-07T09:39:55","17,28","26,21"],
    [3404,"2023-03-07T09:41:50","18,16","20,14"],
    [3405,"2023-03-07T09:41:55","19,8","20,14"],
    [3406,"2023-03-07T09:43:51","17,47","25,3"],
    [3407,"2023-03-07T09:43:56","17,44","25,3"],
    [3408,"2023-03-07T09:45:53","16,93","23,07"],
    [3409,"2023-03-07T09:45:58","18,05","23,07"],
    [3410,"2023-03-07T09:47:53","17,31","13,39"],
    [3411,"2023-03-07T09:47:58","17,93","13,39"],
    [3412,"2023-03-07T09:49:54","17,28","17,24"],
    [3413,"2023-03-07T09:49:59","15,81","17,24"],
    [3414,"2023-03-07T09:51:55","19,35","25,13"],
    [3415,"2023-03-07T09:52:00","17,52","25,13"],
    [3416,"2023-03-07T09:53:56","15,9","28,53"],
    [3417,"2023-03-07T09:54:01","15,32","28,53"],
    [3418,"2023-03-07T09:55:58","15,18","26,09"],
    [3419,"2023-03-07T09:56:03","16,98","26,09"],
    [3420,"2023-03-07T09:58:01","17,75","13,09"],
    [3421,"2023-03-07T09:58:06","16,15","13,09"],
    [3422,"2023-03-07T10:00:02","20,82","19,84"],
    [3423,"2023-03-07T10:00:08","18,28","19,84"],
    [3424,"2023-03-07T10:02:05","15,92","24,38"],
    [3425,"2023-03-07T10:02:10","18,1","24,38"],
    [3426,"2023-03-07T10:04:08","20,74","21,92"],
    [3427,"2023-03-07T10:04:13","19,88","21,92"],
    [3428,"2023-03-07T10:06:10","12,94","18,14"],
    [3429,"2023-03-07T10:06:15","13,79","18,14"],
    [3430,"2023-03-07T10:08:11","17,04","23,86"],
    [3431,"2023-03-07T10:08:17","16,48","23,86"],
    [3432,"2023-03-07T10:10:12","17,13","25,29"],
    [3433,"2023-03-07T10:10:17","18,93","25,29"],
    [3434,"2023-03-07T10:12:15","19,61","27,03"],
    [3435,"2023-03-07T10:12:20","17,48","27,03"],
    [3436,"2023-03-07T10:14:16","18,5","22,67"],
    [3437,"2023-03-07T10:14:21","18,61","22,67"],
    [3438,"2023-03-07T10:16:16","17,98","27,2"],
    [3439,"2023-03-07T10:16:21","16,49","27,2"],
    [3440,"2023-03-07T10:18:21","16,08","20,71"],
    [3441,"2023-03-07T10:18:26","16,84","20,71"],
    [3442,"2023-03-07T10:20:22","15,73","25,68"],
    [3443,"2023-03-07T10:20:27","15,93","25,68"],
    [3444,"2023-03-07T10:22:25","15,6","17,34"],
    [3445,"2023-03-07T10:22:30","15,76","17,34"],
    [3446,"2023-03-07T10:24:26","16,38","20,78"],
    [3447,"2023-03-07T10:24:31","16,9","20,78"],
    [3448,"2023-03-07T10:26:35","16,91","24,79"],
    [3449,"2023-03-07T10:26:40","16,76","24,79"],
    [3450,"2023-03-07T10:28:37","16,29","22,48"],
    [3451,"2023-03-07T10:28:42","16,46","22,48"],
    [3452,"2023-03-07T10:30:37","16,27","20,13"],
    [3453,"2023-03-07T10:30:42","17,3","20,13"],
    [3454,"2023-03-07T10:32:39","16,82","22,83"],
    [3455,"2023-03-07T10:32:44","14,36","22,83"],
    [3456,"2023-03-07T10:34:41","14,73","21,52"],
    [3457,"2023-03-07T10:34:46","13,93","21,52"],
    [3458,"2023-03-07T10:36:41","16,92","18,26"],
    [3459,"2023-03-07T10:36:46","17,42","18,26"],
    [3460,"2023-03-07T10:38:42","18,91","26,52"],
    [3461,"2023-03-07T10:38:47","19,11","26,52"],
    [3462,"2023-03-07T10:40:43","17,16","15,94"],
    [3463,"2023-03-07T10:40:48","16,95","15,94"],
    [3464,"2023-03-07T10:42:44","17,57","23,54"],
    [3465,"2023-03-07T10:42:50","17,08","23,54"],
    [3466,"2023-03-07T10:44:50","16,54","27,69"],
    [3467,"2023-03-07T10:44:55","17,48","27,69"],
    [3468,"2023-03-07T10:46:50","14,61","26,22"],
    [3469,"2023-03-07T10:46:55","15,6","26,22"],
    [3470,"2023-03-07T10:48:51","16,18","23,3"],
    [3471,"2023-03-07T10:48:56","16,86","23,3"],
    [3472,"2023-03-07T10:50:53","16,12","26,48"],
    [3473,"2023-03-07T10:50:58","14,89","26,48"],
    [3474,"2023-03-07T10:52:55","13,75","21,36"],
    [3475,"2023-03-07T10:53:00","14,3","21,36"],
    [3476,"2023-03-07T10:55:01","14,21","35,22"],
    [3477,"2023-03-07T10:55:06","14,69","35,22"],
    [3478,"2023-03-07T10:57:02","13,79","28,63"],
    [3479,"2023-03-07T10:57:07","15,03","28,63"],
    [3480,"2023-03-07T10:59:03","13,37","24,17"],
    [3481,"2023-03-07T10:59:08","12,42","24,17"],
    [3482,"2023-03-07T11:01:05","17,7","36,34"],
    [3483,"2023-03-07T11:01:10","16,94","36,34"],
    [3484,"2023-03-07T11:03:07","15,94","31,83"],
    [3485,"2023-03-07T11:03:12","14,4","31,83"],
    [3486,"2023-03-07T11:05:09","15,35","26,95"],
    [3487,"2023-03-07T11:05:14","14,25","26,95"],
    [3488,"2023-03-07T11:07:11","13,81","31,02"],
    [3489,"2023-03-07T11:07:16","14,87","31,02"],
    [3490,"2023-03-07T11:09:17","14,93","33,99"],
    [3491,"2023-03-07T11:09:22","14,66","33,99"],
    [3492,"2023-03-07T11:11:22","14,65","35,97"],
    [3493,"2023-03-07T11:11:27","15,44","35,97"],
    [3494,"2023-03-07T11:13:28","15,41","31,01"],
    [3495,"2023-03-07T11:13:33","15,21","31,01"],
    [3496,"2023-03-07T11:15:29","15,99","32,78"],
    [3497,"2023-03-07T11:15:34","16,58","32,78"],
    [3498,"2023-03-07T11:17:30","17,41","24,5"],
    [3499,"2023-03-07T11:17:35","15,75","24,5"],
    [3500,"2023-03-07T11:19:31","14,4","26,93"],
    [3501,"2023-03-07T11:19:36","17,18","26,93"],
    [3502,"2023-03-07T11:21:37","17,1","23,95"],
    [3503,"2023-03-07T11:21:42","16,55","23,95"],
    [3504,"2023-03-07T11:23:38","14,77","26,55"],
    [3505,"2023-03-07T11:23:43","15,32","26,55"],
    [3506,"2023-03-07T11:25:39","18,3","28,18"],
    [3507,"2023-03-07T11:25:44","17,62","28,18"],
    [3508,"2023-03-07T11:27:40","16,64","29,53"],
    [3509,"2023-03-07T11:27:45","17,06","29,53"],
    [3510,"2023-03-07T11:29:47","17,04","26,28"],
    [3511,"2023-03-07T11:29:53","17,59","26,28"],
    [3512,"2023-03-07T11:31:49","18,17","32,34"],
    [3513,"2023-03-07T11:31:54","18,49","32,34"],
    [3514,"2023-03-07T11:33:51","16,76","29,6"],
    [3515,"2023-03-07T11:33:56","17,01","29,6"],
    [3516,"2023-03-07T11:35:53","15,56","31,5"],
    [3517,"2023-03-07T11:35:58","16,18","31,5"],
    [3518,"2023-03-07T11:37:54","15,26","28,26"],
    [3519,"2023-03-07T11:37:59","14,45","28,26"],
    [3520,"2023-03-07T11:39:58","15,01","22,6"],
    [3521,"2023-03-07T11:40:03","14,76","22,6"],
    [3522,"2023-03-07T11:41:59","15,66","24,59"],
    [3523,"2023-03-07T11:42:04","15,11","24,59"],
    [3524,"2023-03-07T11:44:03","15,17","26,26"],
    [3525,"2023-03-07T11:44:08","15,58","26,26"],
    [3526,"2023-03-07T11:46:04","17,56","23,56"],
    [3527,"2023-03-07T11:46:09","16,68","23,56"],
    [3528,"2023-03-07T11:48:04","16,22","22,24"],
    [3529,"2023-03-07T11:48:10","15,58","22,24"],
    [3530,"2023-03-07T11:50:05","17,9","25,49"],
    [3531,"2023-03-07T11:50:10","17,74","25,49"],
    [3532,"2023-03-07T11:52:08","14,6","20,67"],
    [3533,"2023-03-07T11:52:13","16,37","20,67"],
    [3534,"2023-03-07T11:54:10","17,79","17,37"],
    [3535,"2023-03-07T11:54:15","16,6","17,37"],
    [3536,"2023-03-07T11:56:17","16,66","23,82"],
    [3537,"2023-03-07T11:56:22","16,7","23,82"],
    [3538,"2023-03-07T11:58:18","16,63","25,81"],
    [3539,"2023-03-07T11:58:23","15,6","25,81"],
    [3540,"2023-03-07T12:00:19","15,97","16,8"],
    [3541,"2023-03-07T12:00:24","16,09","16,8"],
    [3542,"2023-03-07T12:02:19","17,05","20,84"],
    [3543,"2023-03-07T12:02:24","16,82","20,84"],
    [3544,"2023-03-07T12:04:16","15,41","18,64"],
    [3545,"2023-03-07T12:04:26","14,67","18,64"],
    [3546,"2023-03-07T12:06:23","19,06","12,11"],
    [3547,"2023-03-07T12:06:28","18,11","12,11"],
    [3548,"2023-03-07T12:08:33","18,04","14,48"],
    [3549,"2023-03-07T12:08:38","17,28","14,48"],
    [3550,"2023-03-07T12:10:35","16,87","11,16"],
    [3551,"2023-03-07T12:10:40","16,65","11,16"],
    [3552,"2023-03-07T12:12:36","17,79","14,72"],
    [3553,"2023-03-07T12:12:41","17,37","14,72"],
    [3554,"2023-03-07T12:14:36","16,26","17,05"],
    [3555,"2023-03-07T12:14:41","18,52","17,05"],
    [3556,"2023-03-07T12:16:37","17,99","22,43"],
    [3557,"2023-03-07T12:16:42","17,4","22,43"],
    [3558,"2023-03-07T12:18:40","14,81","20,04"],
    [3559,"2023-03-07T12:18:45","14,07","20,04"],
    [3560,"2023-03-07T12:20:42","14,77","18,15"],
    [3561,"2023-03-07T12:20:47","15,27","18,15"],
    [3562,"2023-03-07T12:22:43","14,9","22,19"],
    [3563,"2023-03-07T12:22:48","13,97","22,19"],
    [3564,"2023-03-07T12:24:49","13,92","19,19"],
    [3565,"2023-03-07T12:24:54","13,72","19,19"],
    [3566,"2023-03-07T12:26:49","15,85","28,33"],
    [3567,"2023-03-07T12:26:54","14,95","28,33"],
    [3568,"2023-03-07T12:28:51","15,65","27,09"],
    [3569,"2023-03-07T12:28:56","16,37","27,09"],
    [3570,"2023-03-07T12:30:54","14","22,78"],
    [3571,"2023-03-07T12:30:59","14,21","22,78"],
    [3572,"2023-03-07T12:32:55","16,86","26,13"],
    [3573,"2023-03-07T12:33:00","16,04","26,13"],
    [3574,"2023-03-07T12:34:57","13,82","28,15"],
    [3575,"2023-03-07T12:35:02","12,26","28,15"],
    [3576,"2023-03-07T12:36:57","12,71","18,58"],
    [3577,"2023-03-07T12:37:02","12,77","18,58"],
    [3578,"2023-03-07T12:38:59","14,02","14,97"],
    [3579,"2023-03-07T12:39:04","14,96","14,97"],
    [3580,"2023-03-07T12:40:59","13,79","13,34"],
    [3581,"2023-03-07T12:41:04","13,03","13,34"],
    [3582,"2023-03-07T12:43:01","13,27","8,79"],
    [3583,"2023-03-07T12:43:06","12,87","8,79"],
    [3584,"2023-03-07T12:45:02","12,53","358,72"],
    [3585,"2023-03-07T12:45:07","13,11","358,72"],
    [3586,"2023-03-07T12:47:03","14,45","4,89"],
    [3587,"2023-03-07T12:47:08","12,87","4,89"],
    [3588,"2023-03-07T12:49:06","13,27","11,3"],
    [3589,"2023-03-07T12:49:11","12,59","11,3"],
    [3590,"2023-03-07T12:51:08","14,66","5,94"],
    [3591,"2023-03-07T12:51:13","13,73","5,94"],
    [3592,"2023-03-07T12:53:09","14,14","17,3"],
    [3593,"2023-03-07T12:53:14","14,52","17,3"],
    [3594,"2023-03-07T12:55:10","12,29","15,03"],
    [3595,"2023-03-07T12:55:15","12,14","15,03"],
    [3596,"2023-03-07T12:57:11","12,21","12,71"],
    [3597,"2023-03-07T12:57:16","11,68","12,71"],
    [3598,"2023-03-07T12:59:14","11,51","10,46"],
    [3599,"2023-03-07T12:59:19","11,05","10,46"],
    [3600,"2023-03-07T13:01:15","9,93","7,97"],
    [3601,"2023-03-07T13:01:20","9,66","7,97"],
    [3602,"2023-03-07T13:03:17","10,51","16,16"],
    [3603,"2023-03-07T13:03:22","10,96","16,16"],
    [3604,"2023-03-07T13:05:18","10,88","19,64"],
    [3605,"2023-03-07T13:05:23","12,91","19,64"],
    [3606,"2023-03-07T13:07:20","11,83","15,68"],
    [3607,"2023-03-07T13:07:25","11,94","15,68"],
    [3608,"2023-03-07T13:09:22","11,49","20,42"],
    [3609,"2023-03-07T13:09:27","12,48","20,42"],
    [3610,"2023-03-07T13:11:22","11,83","18,47"],
    [3611,"2023-03-07T13:11:27","11,75","18,47"],
    [3612,"2023-03-07T13:13:19","12,38","13,62"],
    [3613,"2023-03-07T13:13:29","11,94","13,62"],
    [3614,"2023-03-07T13:15:30","12,03","17,39"],
    [3615,"2023-03-07T13:15:35","11,65","17,39"],
    [3616,"2023-03-07T13:17:33","11,36","19,26"],
    [3617,"2023-03-07T13:17:38","12,63","19,26"],
    [3618,"2023-03-07T13:19:34","11,57","18,2"],
    [3619,"2023-03-07T13:19:39","11,23","18,2"],
    [3620,"2023-03-07T13:21:35","11,15","22,62"],
    [3621,"2023-03-07T13:21:40","11,62","22,62"],
    [3622,"2023-03-07T13:23:35","10,91","20,18"],
    [3623,"2023-03-07T13:23:40","10,67","20,18"],
    [3624,"2023-03-07T13:25:37","11,75","26,05"],
    [3625,"2023-03-07T13:25:42","11,52","26,05"],
    [3626,"2023-03-07T13:27:40","10,33","28,27"],
    [3627,"2023-03-07T13:27:45","11,82","28,27"],
    [3628,"2023-03-07T13:29:42","10,56","25,41"],
    [3629,"2023-03-07T13:29:47","10,5","25,41"],
    [3630,"2023-03-07T13:31:42","11,66","23,15"],
    [3631,"2023-03-07T13:31:47","11,4","23,15"],
    [3632,"2023-03-07T13:33:47","10,56","19,53"],
    [3633,"2023-03-07T13:33:52","10,33","19,53"],
    [3634,"2023-03-07T13:35:56","10,33","23,79"],
    [3635,"2023-03-07T13:36:01","11,36","23,79"],
    [3636,"2023-03-07T13:38:04","11,29","17,77"],
    [3637,"2023-03-07T13:38:09","10,8","17,77"],
    [3638,"2023-03-07T13:40:06","11,97","13,91"],
    [3639,"2023-03-07T13:40:11","11,86","13,91"],
    [3640,"2023-03-07T13:42:09","11,36","10,07"],
    [3641,"2023-03-07T13:42:13","11,7","10,07"],
    [3642,"2023-03-07T13:44:08","12,08","11,91"],
    [3643,"2023-03-07T13:44:14","12,11","11,91"],
    [3644,"2023-03-07T13:46:13","12,63","8,95"],
    [3645,"2023-03-07T13:46:19","13,16","8,95"],
    [3646,"2023-03-07T13:48:17","11,47","13,6"],
    [3647,"2023-03-07T13:48:22","10,53","13,6"],
    [3648,"2023-03-07T13:50:23","10,62","6,81"],
    [3649,"2023-03-07T13:50:28","11,25","6,81"],
    [3650,"2023-03-07T13:52:23","10,11","5,8"],
    [3651,"2023-03-07T13:52:28","9,95","5,8"],
    [3652,"2023-03-07T13:54:25","10,65","12,86"],
    [3653,"2023-03-07T13:54:30","10,78","12,86"],
    [3654,"2023-03-07T13:56:26","9,91","16,82"],
    [3655,"2023-03-07T13:56:31","10,35","16,82"],
    [3656,"2023-03-07T13:58:27","9,2","18,61"],
    [3657,"2023-03-07T13:58:32","9,46","18,61"],
    [3658,"2023-03-07T14:00:28","9,08","26,63"],
    [3659,"2023-03-07T14:00:33","8,6","26,63"],
    [3660,"2023-03-07T14:02:33","8,43","35,22"],
    [3661,"2023-03-07T14:02:38","7,95","35,22"],
    [3662,"2023-03-07T14:04:35","7,81","30,34"],
    [3663,"2023-03-07T14:04:40","7,66","30,34"],
    [3664,"2023-03-07T14:06:35","6,79","47,18"],
    [3665,"2023-03-07T14:06:45","6,77","47,18"],
    [3666,"2023-03-07T14:08:41","7","55,19"],
    [3667,"2023-03-07T14:08:46","6,89","55,19"],
    [3668,"2023-03-07T14:10:43","6,81","58,66"],
    [3669,"2023-03-07T14:10:48","6,66","58,66"],
    [3670,"2023-03-07T14:12:47","6,82","47,66"],
    [3671,"2023-03-07T14:12:53","7,07","47,66"],
    [3672,"2023-03-07T14:14:50","6,49","54,43"],
    [3673,"2023-03-07T14:14:55","6,18","54,43"],
    [3674,"2023-03-07T14:16:50","6,24","50,88"],
    [3675,"2023-03-07T14:16:55","6,05","50,88"],
    [3676,"2023-03-07T14:18:51","6,7","58,29"],
    [3677,"2023-03-07T14:18:56","6,62","58,29"],
    [3678,"2023-03-07T14:20:54","6,08","53,43"],
    [3679,"2023-03-07T14:20:59","6,1","53,43"],
    [3680,"2023-03-07T14:22:55","5,96","76,39"],
    [3681,"2023-03-07T14:23:00","5,71","76,39"],
    [3682,"2023-03-07T14:24:57","5,74","62,53"],
    [3683,"2023-03-07T14:25:02","5,87","62,53"],
    [3684,"2023-03-07T14:26:59","5,87","53,37"],
    [3685,"2023-03-07T14:27:09","6,01","53,37"],
    [3686,"2023-03-07T14:29:17","6","61,61"],
    [3687,"2023-03-07T14:29:22","6,35","61,61"],
    [3688,"2023-03-07T14:31:18","6,19","50,73"],
    [3689,"2023-03-07T14:31:23","6,62","50,73"],
    [3690,"2023-03-07T14:33:19","5,89","70,13"],
    [3691,"2023-03-07T14:33:24","6,42","70,13"],
    [3692,"2023-03-07T14:35:21","6,14","68,39"],
    [3693,"2023-03-07T14:35:26","6,32","68,39"],
    [3694,"2023-03-07T14:37:21","6,31","74,11"],
    [3695,"2023-03-07T14:37:26","6,53","74,11"],
    [3696,"2023-03-07T14:39:27","6,59","60,17"],
    [3697,"2023-03-07T14:39:32","7,13","60,17"],
    [3698,"2023-03-07T14:41:28","7,24","57,53"],
    [3699,"2023-03-07T14:41:33","6,96","57,53"],
    [3700,"2023-03-07T14:43:35","7,06","61,89"],
    [3701,"2023-03-07T14:43:40","7,39","61,89"],
    [3702,"2023-03-07T14:45:36","7,27","71,17"],
    [3703,"2023-03-07T14:45:41","7,81","71,17"],
    [3704,"2023-03-07T14:47:39","8,57","73,79"],
    [3705,"2023-03-07T14:47:44","8,65","73,79"],
    [3706,"2023-03-07T14:49:41","9,42","80,32"],
    [3707,"2023-03-07T14:49:46","9,17","80,32"],
    [3708,"2023-03-07T14:51:43","8,79","75,44"],
    [3709,"2023-03-07T14:51:48","8,35","75,44"],
    [3710,"2023-03-07T14:53:49","8,32","80,47"],
    [3711,"2023-03-07T14:53:54","7,8","80,47"],
    [3712,"2023-03-07T14:55:53","7,41","78,39"],
    [3713,"2023-03-07T14:55:58","6,16","78,39"],
    [3714,"2023-03-07T14:57:56","6,85","72,88"],
    [3715,"2023-03-07T14:58:01","6,89","72,88"],
    [3716,"2023-03-07T15:00:02","6,86","77,4"],
    [3717,"2023-03-07T15:00:08","6,31","77,4"],
    [3718,"2023-03-07T15:02:04","6,09","72,21"],
    [3719,"2023-03-07T15:02:09","6,47","72,21"],
    [3720,"2023-03-07T15:04:08","6,39","74,34"],
    [3721,"2023-03-07T15:04:13","6,63","74,34"],
    [3722,"2023-03-07T15:06:08","6,54","76,29"],
    [3723,"2023-03-07T15:06:13","6,29","76,29"],
    [3724,"2023-03-07T15:08:08","6,18","71,08"],
    [3725,"2023-03-07T15:08:13","6,4","71,08"],
    [3726,"2023-03-07T15:10:23","6,33","66,12"],
    [3727,"2023-03-07T15:10:28","6,54","66,12"],
    [3728,"2023-03-07T15:12:30","6,51","55,54"],
    [3729,"2023-03-07T15:12:35","6,68","55,54"],
    [3730,"2023-03-07T15:14:39","6,67","58,51"],
    [3731,"2023-03-07T15:14:44","6,86","58,51"],
    [3732,"2023-03-07T15:16:40","6,92","56,76"],
    [3733,"2023-03-07T15:16:50","6,69","56,76"],
    [3734,"2023-03-07T15:18:46","6,45","52,68"],
    [3735,"2023-03-07T15:18:51","6,83","52,68"],
    [3736,"2023-03-07T15:20:49","6,11","60,95"],
    [3737,"2023-03-07T15:20:54","6,35","60,95"],
    [3738,"2023-03-07T15:22:50","6,18","67,54"],
    [3739,"2023-03-07T15:22:55","5,79","67,54"],
    [3740,"2023-03-07T15:24:53","6,22","63,12"],
    [3741,"2023-03-07T15:24:58","6,13","63,12"],
    [3742,"2023-03-07T15:26:54","5,98","75,18"],
    [3743,"2023-03-07T15:27:00","5,61","75,18"],
    [3744,"2023-03-07T15:28:59","5,83","69"],
    [3745,"2023-03-07T15:29:05","6,11","69"],
    [3746,"2023-03-07T15:31:01","4,47","49,77"],
    [3747,"2023-03-07T15:31:06","5,15","49,77"],
    [3748,"2023-03-07T15:33:02","5,19","52,25"],
    [3749,"2023-03-07T15:33:07","4,86","52,25"],
    [3750,"2023-03-07T15:35:05","6,53","55,08"],
    [3751,"2023-03-07T15:35:10","6,08","55,08"],
    [3752,"2023-03-07T15:37:12","6,06","53,74"],
    [3753,"2023-03-07T15:37:17","5,33","53,74"],
    [3754,"2023-03-07T15:39:14","4,08","41,16"],
    [3755,"2023-03-07T15:39:19","3,41","41,16"],
    [3756,"2023-03-07T15:41:15","4,36","27,99"],
    [3757,"2023-03-07T15:41:20","3,93","27,99"],
    [3758,"2023-03-07T15:43:15","4,55","45,23"],
    [3759,"2023-03-07T15:43:20","4,28","45,23"],
    [3760,"2023-03-07T15:45:17","5,44","62,69"],
    [3761,"2023-03-07T15:45:22","5,07","62,69"],
    [3762,"2023-03-07T15:47:20","5,57","54,96"],
    [3763,"2023-03-07T15:47:25","4,9","54,96"],
    [3764,"2023-03-07T15:49:21","4,43","41,74"],
    [3765,"2023-03-07T15:49:26","5,13","41,74"],
    [3766,"2023-03-07T15:51:22","5,53","21,59"],
    [3767,"2023-03-07T15:51:28","5,35","21,59"],
    [3768,"2023-03-07T15:53:23","4,5","18,15"],
    [3769,"2023-03-07T15:53:28","3,88","18,15"],
    [3770,"2023-03-07T15:55:24","4,61","35,48"],
    [3771,"2023-03-07T15:55:30","4,28","35,48"],
    [3772,"2023-03-07T15:57:26","4,04","28,4"],
    [3773,"2023-03-07T15:57:31","3,62","28,4"],
    [3774,"2023-03-07T15:59:27","3,97","13,25"],
    [3775,"2023-03-07T15:59:32","4,07","13,25"],
    [3776,"2023-03-07T16:01:30","4,56","16,7"],
    [3777,"2023-03-07T16:01:35","5","16,7"],
    [3778,"2023-03-07T16:03:32","6,48","352,78"],
    [3779,"2023-03-07T16:03:37","5,59","352,78"],
    [3780,"2023-03-07T16:05:33","7,04","6,5"],
    [3781,"2023-03-07T16:05:38","6,64","6,5"],
    [3782,"2023-03-07T16:07:36","10,33","359"],
    [3783,"2023-03-07T16:07:41","9,56","359"],
    [3784,"2023-03-07T16:09:40","9,04","356,82"],
    [3785,"2023-03-07T16:09:45","8,9","356,82"],
    [3786,"2023-03-07T16:11:42","9,08","355,04"],
    [3787,"2023-03-07T16:11:47","8,78","355,04"],
    [3788,"2023-03-07T16:13:43","10,6","356,33"],
    [3789,"2023-03-07T16:13:48","9,03","356,33"],
    [3790,"2023-03-07T16:15:46","10,1","359"],
    [3791,"2023-03-07T16:15:51","10,3","359"],
    [3792,"2023-03-07T16:17:48","9,88","308,09"],
    [3793,"2023-03-07T16:17:53","9,64","308,09"],
    [3794,"2023-03-07T16:19:50","10,82","357,48"],
    [3795,"2023-03-07T16:19:55","9,97","357,48"],
    [3796,"2023-03-07T16:21:51","10,98","355,83"],
    [3797,"2023-03-07T16:21:56","10,42","355,83"],
    [3798,"2023-03-07T16:23:54","10,99","9,82"],
    [3799,"2023-03-07T16:23:59","11,11","9,82"],
    [3800,"2023-03-07T16:25:55","11,2","359"],
    [3801,"2023-03-07T16:26:00","12,29","359"],
    [3802,"2023-03-07T16:27:56","11,62","65,47"],
    [3803,"2023-03-07T16:28:01","11,58","65,47"],
    [3804,"2023-03-07T16:29:57","11,7","354,21"],
    [3805,"2023-03-07T16:30:02","13,16","354,21"],
    [3806,"2023-03-07T16:31:59","11,56","352,96"],
    [3807,"2023-03-07T16:32:04","12,09","352,96"],
    [3808,"2023-03-07T16:34:00","12","348,73"],
    [3809,"2023-03-07T16:34:05","12,31","348,73"],
    [3810,"2023-03-07T16:36:00","11,22","354,41"],
    [3811,"2023-03-07T16:36:05","12,1","354,41"],
    [3812,"2023-03-07T16:38:10","12,13","357,63"],
    [3813,"2023-03-07T16:38:15","12,6","357,63"],
    [3814,"2023-03-07T16:40:10","11,98","353,41"],
    [3815,"2023-03-07T16:40:15","11,82","353,41"],
    [3816,"2023-03-07T16:42:18","11,72","354,52"],
    [3817,"2023-03-07T16:42:23","11,61","354,52"],
    [3818,"2023-03-07T16:44:19","13,36","356,37"],
    [3819,"2023-03-07T16:44:24","13,2","356,37"],
    [3820,"2023-03-07T16:46:19","11,58","355,18"],
    [3821,"2023-03-07T16:46:24","11,26","355,18"],
    [3822,"2023-03-07T16:48:20","13,56","352,14"],
    [3823,"2023-03-07T16:48:25","11,77","352,14"],
    [3824,"2023-03-07T16:50:21","11,39","350,4"],
    [3825,"2023-03-07T16:50:26","13,74","350,4"],
    [3826,"2023-03-07T16:52:21","11,85","348,49"],
    [3827,"2023-03-07T16:52:26","11,42","348,49"],
    [3828,"2023-03-07T16:54:21","11","354,57"],
    [3829,"2023-03-07T16:54:26","11,22","354,57"],
    [3830,"2023-03-07T16:56:22","11,54","349,36"],
    [3831,"2023-03-07T16:56:27","10,05","349,36"],
    [3832,"2023-03-07T16:58:23","9,91","356,55"],
    [3833,"2023-03-07T16:58:28","9,49","356,55"],
    [3834,"2023-03-07T17:00:25","10,56","359"],
    [3835,"2023-03-07T17:00:30","10,41","359"],
    [3836,"2023-03-07T17:02:26","13,38","357,84"],
    [3837,"2023-03-07T17:02:31","12,51","357,84"],
    [3838,"2023-03-07T17:04:24","13,52","355,82"],
    [3839,"2023-03-07T17:04:34","13,04","355,82"],
    [3840,"2023-03-07T17:06:31","13,45","359"],
    [3841,"2023-03-07T17:06:37","12,47","359"],
    [3842,"2023-03-07T17:08:33","12,72","356,75"],
    [3843,"2023-03-07T17:08:38","12,2","356,75"],
    [3844,"2023-03-07T17:10:35","12,21","354,19"],
    [3845,"2023-03-07T17:10:40","12,07","354,19"],
    [3846,"2023-03-07T17:12:39","11,69","356,59"],
    [3847,"2023-03-07T17:12:44","11,33","356,59"],
    [3848,"2023-03-07T17:14:41","13,19","358,47"],
    [3849,"2023-03-07T17:14:46","12,59","358,47"],
    [3850,"2023-03-07T17:16:42","12,29","353,79"],
    [3851,"2023-03-07T17:16:47","12,35","353,79"],
    [3852,"2023-03-07T17:18:43","13,45","352,03"],
    [3853,"2023-03-07T17:18:48","13,3","352,03"],
    [3854,"2023-03-07T17:20:50","13,37","347,81"],
    [3855,"2023-03-07T17:20:56","12,98","347,81"],
    [3856,"2023-03-07T17:22:53","14,13","345,39"],
    [3857,"2023-03-07T17:22:58","15,19","345,39"],
    [3858,"2023-03-07T17:25:01","15,11","343,25"],
    [3859,"2023-03-07T17:25:07","14,1","343,25"],
    [3860,"2023-03-07T17:27:07","14,12","340,97"],
    [3861,"2023-03-07T17:27:13","14,28","340,97"],
    [3862,"2023-03-07T17:29:11","14,44","345,49"],
    [3863,"2023-03-07T17:29:17","13,52","345,49"],
    [3864,"2023-03-07T17:31:15","12,89","347,3"],
    [3865,"2023-03-07T17:31:20","12,73","347,3"],
    [3866,"2023-03-07T17:33:16","11,81","351,31"],
    [3867,"2023-03-07T17:33:21","13,13","351,31"],
    [3868,"2023-03-07T17:35:18","12,42","348,83"],
    [3869,"2023-03-07T17:35:23","11,79","348,83"],
    [3870,"2023-03-07T17:37:18","14,2","345,64"],
    [3871,"2023-03-07T17:37:23","13,31","345,64"],
    [3872,"2023-03-07T17:39:22","13,16","342,15"],
    [3873,"2023-03-07T17:39:27","13,66","342,15"],
    [3874,"2023-03-07T17:41:24","13,79","348,23"],
    [3875,"2023-03-07T17:41:29","14,08","348,23"],
    [3876,"2023-03-07T17:43:29","14,54","346,98"],
    [3877,"2023-03-07T17:43:33","13,86","346,98"],
    [3878,"2023-03-07T17:45:28","13,98","345,2"],
    [3879,"2023-03-07T17:45:35","13,72","345,2"],
    [3880,"2023-03-07T17:47:34","12,47","345,2"],
    [3881,"2023-03-07T17:47:40","14,44","345,2"],
    [3882,"2023-03-07T17:49:39","13,53","342,35"],
    [3883,"2023-03-07T17:49:44","13,7","342,35"],
    [3884,"2023-03-07T17:51:41","14,61","347,85"],
    [3885,"2023-03-07T17:51:46","12,87","347,85"],
    [3886,"2023-03-07T17:53:42","13,82","344,56"],
    [3887,"2023-03-07T17:53:47","14,21","344,56"],
    [3888,"2023-03-07T17:55:43","12,76","339,71"],
    [3889,"2023-03-07T17:55:48","13,88","339,71"],
    [3890,"2023-03-07T17:57:44","13,03","341,12"],
    [3891,"2023-03-07T17:57:49","13","341,12"],
    [3892,"2023-03-07T17:59:49","14,57","345,03"],
    [3893,"2023-03-07T17:59:54","14,6","345,03"],
    [3894,"2023-03-07T18:01:58","14,57","342,68"],
    [3895,"2023-03-07T18:02:03","13,37","342,68"],
    [3896,"2023-03-07T18:04:00","12,79","339,59"],
    [3897,"2023-03-07T18:04:05","12,07","339,59"],
    [3898,"2023-03-07T18:06:04","11,58","341,88"],
    [3899,"2023-03-07T18:06:09","11,39","341,88"],
    [3900,"2023-03-07T18:08:06","11,68","340,67"],
    [3901,"2023-03-07T18:08:10","10,25","340,67"],
    [3902,"2023-03-07T18:10:05","11,53","345,19"],
    [3903,"2023-03-07T18:10:10","11,22","345,19"],
    [3904,"2023-03-07T18:12:09","11,03","351,27"],
    [3905,"2023-03-07T18:12:14","10,07","351,27"],
    [3906,"2023-03-07T18:14:09","11,36","347,09"],
    [3907,"2023-03-07T18:14:14","10,95","347,09"],
    [3908,"2023-03-07T18:16:11","10,91","355,89"],
    [3909,"2023-03-07T18:16:17","10,33","355,89"],
    [3910,"2023-03-07T18:18:16","11,53","350,81"],
    [3911,"2023-03-07T18:18:21","10,84","350,81"],
    [3912,"2023-03-07T18:20:17","11,03","352,88"],
    [3913,"2023-03-07T18:20:22","10,57","352,88"],
    [3914,"2023-03-07T18:22:22","10,58","354,63"],
    [3915,"2023-03-07T18:22:27","10,92","354,63"],
    [3916,"2023-03-07T18:24:24","11,78","351,55"],
    [3917,"2023-03-07T18:24:29","12,48","351,55"],
    [3918,"2023-03-07T18:26:31","12,43","347,14"],
    [3919,"2023-03-07T18:26:36","12,88","347,14"],
    [3920,"2023-03-07T18:28:33","12,2","356,07"],
    [3921,"2023-03-07T18:28:38","12,69","356,07"],
    [3922,"2023-03-07T18:30:34","11,47","351,68"],
    [3923,"2023-03-07T18:30:39","11,77","351,68"],
    [3924,"2023-03-07T18:32:35","10,84","354,04"],
    [3925,"2023-03-07T18:32:40","11,16","354,04"],
    [3926,"2023-03-07T18:34:40","10,82","356,19"],
    [3927,"2023-03-07T18:34:45","10,84","356,19"],
    [3928,"2023-03-07T18:36:41","11,4","22,19"],
    [3929,"2023-03-07T18:36:46","11,57","22,19"],
    [3930,"2023-03-07T18:38:41","11,02","194,2"],
    [3931,"2023-03-07T18:38:46","12,23","194,2"],
    [3932,"2023-03-07T18:40:43","12,37","355,19"],
    [3933,"2023-03-07T18:40:48","10,75","355,19"],
    [3934,"2023-03-07T18:42:44","12,12","346,15"],
    [3935,"2023-03-07T18:42:49","11,88","346,15"],
    [3936,"2023-03-07T18:44:44","11,37","358,41"],
    [3937,"2023-03-07T18:44:50","12,15","358,41"],
    [3938,"2023-03-07T18:46:46","12,25","352,44"],
    [3939,"2023-03-07T18:46:51","10,8","352,44"],
    [3940,"2023-03-07T18:48:48","11,2","354,56"],
    [3941,"2023-03-07T18:48:53","10,05","354,56"],
    [3942,"2023-03-07T18:50:49","12,88","352,64"],
    [3943,"2023-03-07T18:50:54","12,28","352,64"],
    [3944,"2023-03-07T18:52:51","11,26","349,59"],
    [3945,"2023-03-07T18:52:56","11,58","349,59"],
    [3946,"2023-03-07T18:54:54","10,48","355,91"],
    [3947,"2023-03-07T18:54:59","11,84","355,91"],
    [3948,"2023-03-07T18:56:55","10,46","5,24"],
    [3949,"2023-03-07T18:57:00","10,07","5,24"],
    [3950,"2023-03-07T18:58:56","9,47","359"],
    [3951,"2023-03-07T18:59:01","10,57","359"],
    [3952,"2023-03-07T19:00:57","8,41","11,47"],
    [3953,"2023-03-07T19:01:02","8,25","11,47"],
    [3954,"2023-03-07T19:02:58","7,72","18,43"],
    [3955,"2023-03-07T19:03:03","7,93","18,43"],
    [3956,"2023-03-07T19:05:02","7,37","22,36"],
    [3957,"2023-03-07T19:05:07","8,34","22,36"],
    [3958,"2023-03-07T19:07:06","7,31","9,71"],
    [3959,"2023-03-07T19:07:13","7,26","9,71"],
    [3960,"2023-03-07T19:09:11","6,87","16,69"],
    [3961,"2023-03-07T19:09:17","7,09","16,69"],
    [3962,"2023-03-07T19:11:13","8,15","18,38"],
    [3963,"2023-03-07T19:11:18","7,38","18,38"],
    [3964,"2023-03-07T19:13:17","7,39","20,42"],
    [3965,"2023-03-07T19:13:22","8,6","20,42"],
    [3966,"2023-03-07T19:15:20","7,27","9,89"],
    [3967,"2023-03-07T19:15:25","7,63","9,89"],
    [3968,"2023-03-07T19:17:21","6,93","22,51"],
    [3969,"2023-03-07T19:17:26","7,11","22,51"],
    [3970,"2023-03-07T19:19:22","8,14","33"],
    [3971,"2023-03-07T19:19:27","7,94","33"],
    [3972,"2023-03-07T19:21:25","7,58","37,97"],
    [3973,"2023-03-07T19:21:30","7,27","37,97"],
    [3974,"2023-03-07T19:23:26","7,82","51,32"],
    [3975,"2023-03-07T19:23:31","8,37","51,32"],
    [3976,"2023-03-07T19:25:29","6,78","49,26"],
    [3977,"2023-03-07T19:25:34","6,75","49,26"],
    [3978,"2023-03-07T19:27:29","5,67","62,78"],
    [3979,"2023-03-07T19:27:34","5,19","62,78"],
    [3980,"2023-03-07T19:29:31","6,25","64,47"],
    [3981,"2023-03-07T19:29:36","6,41","64,47"],
    [3982,"2023-03-07T19:31:44","6,5","40,01"],
    [3983,"2023-03-07T19:31:49","6,02","40,01"],
    [3984,"2023-03-07T19:33:45","6,93","32,78"],
    [3985,"2023-03-07T19:33:50","7,09","32,78"],
    [3986,"2023-03-07T19:35:45","6,33","18,32"],
    [3987,"2023-03-07T19:35:51","6","18,32"],
    [3988,"2023-03-07T19:37:47","5,26","22,45"],
    [3989,"2023-03-07T19:37:52","4,46","22,45"],
    [3990,"2023-03-07T19:39:48","5,34","32,88"],
    [3991,"2023-03-07T19:39:53","4,72","32,88"],
    [3992,"2023-03-07T19:41:50","4,46","36,53"],
    [3993,"2023-03-07T19:41:55","4,62","36,53"],
    [3994,"2023-03-07T19:43:50","6,55","46,11"],
    [3995,"2023-03-07T19:43:55","7","46,11"],
    [3996,"2023-03-07T19:45:51","6,36","35,55"],
    [3997,"2023-03-07T19:45:56","5,93","35,55"],
    [3998,"2023-03-07T19:47:53","5,84","44,34"],
    [3999,"2023-03-07T19:47:58","6,35","44,34"],
    [4000,"2023-03-07T19:49:53","5,54","50,01"],
    [4001,"2023-03-07T19:49:58","6,21","50,01"],
    [4002,"2023-03-07T19:51:55","5,44","46,17"],
    [4003,"2023-03-07T19:52:00","5,72","46,17"],
    [4004,"2023-03-07T19:53:57","6,03","49,58"],
    [4005,"2023-03-07T19:54:02","6,27","49,58"],
    [4006,"2023-03-07T19:55:58","6,54","51,92"],
    [4007,"2023-03-07T19:56:03","6,74","51,92"],
    [4008,"2023-03-07T19:58:01","6,58","62,14"],
    [4009,"2023-03-07T19:58:06","6,22","62,14"],
    [4010,"2023-03-07T20:00:16","6,31","42,64"],
    [4011,"2023-03-07T20:00:21","6,11","42,64"],
    [4012,"2023-03-07T20:02:20","7,38","52,84"],
    [4013,"2023-03-07T20:02:25","6,66","52,84"],
    [4014,"2023-03-07T20:04:22","6,69","43,93"],
    [4015,"2023-03-07T20:04:27","6,82","43,93"],
    [4016,"2023-03-07T20:06:24","5,61","35,96"],
    [4017,"2023-03-07T20:06:29","6,26","35,96"],
    [4018,"2023-03-07T20:08:26","4,94","61,49"],
    [4019,"2023-03-07T20:08:31","5,57","61,49"],
    [4020,"2023-03-07T20:10:29","6,2","65,67"],
    [4021,"2023-03-07T20:10:34","6,4","65,67"],
    [4022,"2023-03-07T20:12:37","6,37","50,05"],
    [4023,"2023-03-07T20:12:42","6,74","50,05"],
    [4024,"2023-03-07T20:14:37","7,14","45,57"],
    [4025,"2023-03-07T20:14:42","6,46","45,57"],
    [4026,"2023-03-07T20:16:39","7,35","30,18"],
    [4027,"2023-03-07T20:16:44","7,89","30,18"],
    [4028,"2023-03-07T20:18:40","7,17","22,89"],
    [4029,"2023-03-07T20:18:45","6,89","22,89"],
    [4030,"2023-03-07T20:20:40","7,21","38,5"],
    [4031,"2023-03-07T20:20:45","7,38","38,5"],
    [4032,"2023-03-07T20:22:44","7,15","30,49"],
    [4033,"2023-03-07T20:22:49","7,69","30,49"],
    [4034,"2023-03-07T20:24:44","7,14","33,35"],
    [4035,"2023-03-07T20:24:49","7,39","33,35"],
    [4036,"2023-03-07T20:26:46","7,86","34,87"],
    [4037,"2023-03-07T20:26:51","6,67","34,87"],
    [4038,"2023-03-07T20:28:47","8,04","37,41"],
    [4039,"2023-03-07T20:28:52","7,83","37,41"],
    [4040,"2023-03-07T20:30:48","8,37","40,14"],
    [4041,"2023-03-07T20:30:53","8,47","40,14"],
    [4042,"2023-03-07T20:32:52","8,65","43,69"],
    [4043,"2023-03-07T20:32:57","8,99","43,69"],
    [4044,"2023-03-07T20:34:48","8,1","41,95"],
    [4045,"2023-03-07T20:34:58","8,71","41,95"],
    [4046,"2023-03-07T20:36:54","7,58","45,76"],
    [4047,"2023-03-07T20:36:59","7,79","45,76"],
    [4048,"2023-03-07T20:38:56","9,96","32,99"],
    [4049,"2023-03-07T20:39:01","10,62","32,99"],
    [4050,"2023-03-07T20:40:58","9,35","37,72"],
    [4051,"2023-03-07T20:41:03","9,45","37,72"],
    [4052,"2023-03-07T20:42:59","9,79","35,11"],
    [4053,"2023-03-07T20:43:04","8,55","35,11"],
    [4054,"2023-03-07T20:45:00","10,27","33,82"],
    [4055,"2023-03-07T20:45:05","9,79","33,82"],
    [4056,"2023-03-07T20:47:02","8,55","43,71"],
    [4057,"2023-03-07T20:47:07","9,11","43,71"],
    [4058,"2023-03-07T20:49:03","9,36","47,82"],
    [4059,"2023-03-07T20:49:08","9,31","47,82"],
    [4060,"2023-03-07T20:51:03","8,96","40,69"],
    [4061,"2023-03-07T20:51:08","8,75","40,69"],
    [4062,"2023-03-07T20:53:04","9,46","38,01"],
    [4063,"2023-03-07T20:53:09","9,62","38,01"],
    [4064,"2023-03-07T20:55:06","9,98","40,69"],
    [4065,"2023-03-07T20:55:11","9,77","40,69"],
    [4066,"2023-03-07T20:57:07","8,14","30,94"],
    [4067,"2023-03-07T20:57:12","7,66","30,94"],
    [4068,"2023-03-07T20:59:09","8,29","36,56"],
    [4069,"2023-03-07T20:59:14","7,95","36,56"],
    [4070,"2023-03-07T20:59:49","8,35","26,21"],
    [4071,"2023-03-07T20:59:59","7,65","28,86"],
    [4072,"2023-03-07T21:01:09","8,41","22,45"],
    [4073,"2023-03-07T21:01:14","8,06","22,45"],
    [4074,"2023-03-07T21:03:13","6,16","32,15"],
    [4075,"2023-03-07T21:03:18","6,95","32,15"],
    [4076,"2023-03-07T21:05:14","7,31","29,6"],
    [4077,"2023-03-07T21:05:19","7,28","29,6"],
    [4078,"2023-03-07T21:07:15","5,88","26,93"],
    [4079,"2023-03-07T21:07:20","6,42","26,93"],
    [4080,"2023-03-07T21:09:16","6,81","22,13"],
    [4081,"2023-03-07T21:09:21","7,12","22,13"],
    [4082,"2023-03-07T21:11:26","7,14","25,03"],
    [4083,"2023-03-07T21:11:31","7,35","25,03"],
    [4084,"2023-03-07T21:13:27","7,32","27,07"],
    [4085,"2023-03-07T21:13:32","7,21","27,07"],
    [4086,"2023-03-07T21:15:31","8,24","18,38"],
    [4087,"2023-03-07T21:15:36","8,35","18,38"],
    [4088,"2023-03-07T21:17:32","7,92","25,74"],
    [4089,"2023-03-07T21:17:38","7,78","25,74"],
    [4090,"2023-03-07T21:19:34","7,96","28,6"],
    [4091,"2023-03-07T21:19:39","8,57","28,6"],
    [4092,"2023-03-07T21:21:36","8,44","23,1"],
    [4093,"2023-03-07T21:21:41","9,05","23,1"],
    [4094,"2023-03-07T21:23:37","7,73","30,69"],
    [4095,"2023-03-07T21:23:42","8,58","30,69"],
    [4096,"2023-03-07T21:25:40","6,54","32,94"],
    [4097,"2023-03-07T21:25:45","6,95","32,94"],
    [4098,"2023-03-07T21:27:42","6,55","31,87"],
    [4099,"2023-03-07T21:27:47","7,08","31,87"],
    [4100,"2023-03-07T21:29:42","6,58","36,48"],
    [4101,"2023-03-07T21:29:47","6,62","36,48"],
    [4102,"2023-03-07T21:31:43","7,38","48,47"],
    [4103,"2023-03-07T21:31:48","6,89","48,47"],
    [4104,"2023-03-07T21:33:43","9,4","40,12"],
    [4105,"2023-03-07T21:33:48","9,29","40,12"],
    [4106,"2023-03-07T21:35:47","7,99","37,52"],
    [4107,"2023-03-07T21:35:52","8,73","37,52"],
    [4108,"2023-03-07T21:37:48","8,37","40,73"],
    [4109,"2023-03-07T21:37:53","8,16","40,73"],
    [4110,"2023-03-07T21:39:51","7,66","31,41"],
    [4111,"2023-03-07T21:39:56","7,25","31,41"],
    [4112,"2023-03-07T21:41:51","6,22","33,14"],
    [4113,"2023-03-07T21:41:56","7,02","33,14"],
    [4114,"2023-03-07T21:43:52","6","27,18"],
    [4115,"2023-03-07T21:43:57","6,67","27,18"],
    [4116,"2023-03-07T21:45:53","6,28","42,98"],
    [4117,"2023-03-07T21:45:59","6,49","42,98"],
    [4118,"2023-03-07T21:47:54","6,92","38,92"],
    [4119,"2023-03-07T21:47:59","6,28","38,92"],
    [4120,"2023-03-07T21:49:55","5,64","29,81"],
    [4121,"2023-03-07T21:50:00","5,58","29,81"],
    [4122,"2023-03-07T21:51:56","6,59","31,05"],
    [4123,"2023-03-07T21:52:01","6,36","31,05"],
    [4124,"2023-03-07T21:53:57","5,81","21,88"],
    [4125,"2023-03-07T21:54:02","6,04","21,88"],
    [4126,"2023-03-07T21:55:58","6,84","27,95"],
    [4127,"2023-03-07T21:56:03","7,49","27,95"],
    [4128,"2023-03-07T21:57:59","6,48","31,59"],
    [4129,"2023-03-07T21:58:04","7,05","31,59"],
    [4130,"2023-03-07T22:00:00","7,8","28,21"],
    [4131,"2023-03-07T22:00:05","6,86","28,21"],
    [4132,"2023-03-07T22:02:01","7,67","35,41"],
    [4133,"2023-03-07T22:02:06","7,26","35,41"],
    [4134,"2023-03-07T22:04:02","7,63","30,71"],
    [4135,"2023-03-07T22:04:07","7,8","30,71"],
    [4136,"2023-03-07T22:06:04","7,14","26,27"],
    [4137,"2023-03-07T22:06:09","7,07","26,27"],
    [4138,"2023-03-07T22:08:13","7,06","20,07"],
    [4139,"2023-03-07T22:08:18","7,25","20,07"],
    [4140,"2023-03-07T22:10:14","7,48","29,04"],
    [4141,"2023-03-07T22:10:19","7,77","29,04"],
    [4142,"2023-03-07T22:12:14","9,05","21,59"],
    [4143,"2023-03-07T22:12:19","7,93","21,59"],
    [4144,"2023-03-07T22:14:15","7,82","25,89"],
    [4145,"2023-03-07T22:14:20","8,4","25,89"],
    [4146,"2023-03-07T22:16:17","8,52","19,19"],
    [4147,"2023-03-07T22:16:22","8,55","19,19"],
    [4148,"2023-03-07T22:18:17","8,04","22,09"],
    [4149,"2023-03-07T22:18:22","8,07","22,09"],
    [4150,"2023-03-07T22:20:18","8,58","16,12"],
    [4151,"2023-03-07T22:20:23","8,46","16,12"],
    [4152,"2023-03-07T22:22:18","7,67","12,75"],
    [4153,"2023-03-07T22:22:23","9,44","12,75"],
    [4154,"2023-03-07T22:24:19","7,82","17,05"],
    [4155,"2023-03-07T22:24:24","9,1","17,05"],
    [4156,"2023-03-07T22:26:20","10,38","10,46"],
    [4157,"2023-03-07T22:26:25","10,15","10,46"],
    [4158,"2023-03-07T22:28:26","10,08","15,13"],
    [4159,"2023-03-07T22:28:31","9","15,13"],
    [4160,"2023-03-07T22:30:27","9,67","13,27"],
    [4161,"2023-03-07T22:30:33","9,74","13,27"],
    [4162,"2023-03-07T22:32:35","9,8","8,74"],
    [4163,"2023-03-07T22:32:41","9,05","8,74"],
    [4164,"2023-03-07T22:34:45","8,97","5,37"],
    [4165,"2023-03-07T22:34:50","9,7","5,37"],
    [4166,"2023-03-07T22:36:52","9,66","352,68"],
    [4167,"2023-03-07T22:36:57","8,55","352,68"],
    [4168,"2023-03-07T22:38:54","8,57","357,81"],
    [4169,"2023-03-07T22:39:00","8,81","357,81"],
    [4170,"2023-03-07T22:40:55","8,12","356,75"],
    [4171,"2023-03-07T22:41:00","7,57","356,75"],
    [4172,"2023-03-07T22:42:57","8,18","349,78"],
    [4173,"2023-03-07T22:43:02","8,16","349,78"],
    [4174,"2023-03-07T22:44:59","8,72","348,03"],
    [4175,"2023-03-07T22:45:04","8,78","348,03"],
    [4176,"2023-03-07T22:47:03","10,29","356,1"],
    [4177,"2023-03-07T22:47:08","9,89","356,1"],
    [4178,"2023-03-07T22:49:04","9,85","345,94"],
    [4179,"2023-03-07T22:49:09","9,21","345,94"],
    [4180,"2023-03-07T22:51:05","10,14","344,92"],
    [4181,"2023-03-07T22:51:10","9,45","344,92"],
    [4182,"2023-03-07T22:53:05","9,63","346,46"],
    [4183,"2023-03-07T22:53:10","8,5","346,46"],
    [4184,"2023-03-07T22:55:08","7,98","341,08"],
    [4185,"2023-03-07T22:55:13","6,85","341,08"],
    [4186,"2023-03-07T22:57:09","7,36","338,36"],
    [4187,"2023-03-07T22:57:14","7,82","338,36"],
    [4188,"2023-03-07T22:59:10","7,1","336,23"],
    [4189,"2023-03-07T22:59:15","6,91","336,23"],
    [4190,"2023-03-07T23:01:11","7,95","337,62"],
    [4191,"2023-03-07T23:01:16","7,82","337,62"],
    [4192,"2023-03-07T23:03:14","8,48","340,63"],
    [4193,"2023-03-07T23:03:20","7,35","340,63"],
    [4194,"2023-03-07T23:05:20","8,34","342,65"],
    [4195,"2023-03-07T23:05:26","7,48","342,65"],
    [4196,"2023-03-07T23:07:22","8,14","349,03"],
    [4197,"2023-03-07T23:07:26","7,37","349,03"],
    [4198,"2023-03-07T23:09:23","8,29","350,59"],
    [4199,"2023-03-07T23:09:28","7,74","350,59"],
    [4200,"2023-03-07T23:11:24","7,21","359"],
    [4201,"2023-03-07T23:11:29","8,5","359"],
    [4202,"2023-03-07T23:13:25","8,12","354,38"],
    [4203,"2023-03-07T23:13:30","7,79","354,38"],
    [4204,"2023-03-07T23:15:28","8,74","357,8"],
    [4205,"2023-03-07T23:15:33","8,12","357,8"],
    [4206,"2023-03-07T23:17:31","9,11","354"],
    [4207,"2023-03-07T23:17:36","10,73","354"],
    [4208,"2023-03-07T23:19:33","9,99","355,29"],
    [4209,"2023-03-07T23:19:39","9,1","355,29"],
    [4210,"2023-03-07T23:21:44","9,14","348,37"],
    [4211,"2023-03-07T23:21:49","10,21","348,37"],
    [4212,"2023-03-07T23:23:45","9,6","346,3"],
    [4213,"2023-03-07T23:23:50","10,37","346,3"],
    [4214,"2023-03-07T23:25:46","10,36","351,86"],
    [4215,"2023-03-07T23:25:51","10,27","351,86"],
    [4216,"2023-03-07T23:27:49","10,91","357,85"],
    [4217,"2023-03-07T23:27:54","10,77","357,85"],
    [4218,"2023-03-07T23:29:51","11,04","349,46"],
    [4219,"2023-03-07T23:29:56","11,25","349,46"],
    [4220,"2023-03-07T23:31:52","11,66","5,18"],
    [4221,"2023-03-07T23:31:57","10,53","5,18"],
    [4222,"2023-03-07T23:33:58","10,62","355,64"],
    [4223,"2023-03-07T23:34:03","11,92","355,64"],
    [4224,"2023-03-07T23:35:59","10,35","359"],
    [4225,"2023-03-07T23:36:04","11,54","359"],
    [4226,"2023-03-07T23:38:01","11,83","5,99"],
    [4227,"2023-03-07T23:38:06","11,93","5,99"],
    [4228,"2023-03-07T23:40:01","11,74","352,37"],
    [4229,"2023-03-07T23:40:06","11,31","352,37"],
    [4230,"2023-03-07T23:42:06","13,32","359"],
    [4231,"2023-03-07T23:42:11","13,37","359"],
    [4232,"2023-03-07T23:44:11","13,5","357,44"],
    [4233,"2023-03-07T23:44:16","11,74","357,44"],
    [4234,"2023-03-07T23:46:13","12,09","10,96"],
    [4235,"2023-03-07T23:46:17","13,28","10,96"],
    [4236,"2023-03-07T23:48:12","11,77","358,76"],
    [4237,"2023-03-07T23:48:18","11,92","358,76"],
    [4238,"2023-03-07T23:50:18","11,84","5,58"],
    [4239,"2023-03-07T23:50:23","11,04","5,58"],
    [4240,"2023-03-07T23:52:18","12,18","9,06"],
    [4241,"2023-03-07T23:52:23","12,52","9,06"],
    [4242,"2023-03-07T23:54:21","11,39","6,89"],
    [4243,"2023-03-07T23:54:26","12,2","6,89"],
    [4244,"2023-03-07T23:56:25","12,76","11,03"],
    [4245,"2023-03-07T23:56:30","12,65","11,03"],
    [4246,"2023-03-07T23:58:26","13,97","6,96"],
    [4247,"2023-03-07T23:58:31","14,53","6,96"],
    [4248,"2023-04-07T00:00:27","12,82","349,27"],
    [4249,"2023-04-07T00:00:32","12,21","349,27"],
    [4250,"2023-04-07T00:02:28","11,25","4,65"],
    [4251,"2023-04-07T00:02:33","12,61","4,65"],
    [4252,"2023-04-07T00:04:30","12,83","357,97"],
    [4253,"2023-04-07T00:04:35","13,28","357,97"],
    [4254,"2023-04-07T00:06:34","12,01","358,97"],
    [4255,"2023-04-07T00:06:40","12,2","358,97"],
    [4256,"2023-04-07T00:08:36","11,98","4,82"],
    [4257,"2023-04-07T00:08:41","10,85","4,82"],
    [4258,"2023-04-07T00:10:39","11,56","336,08"],
    [4259,"2023-04-07T00:10:44","10,6","336,08"],
    [4260,"2023-04-07T00:12:42","13,09","8,16"],
    [4261,"2023-04-07T00:12:47","12,64","8,16"],
    [4262,"2023-04-07T00:14:48","12,64","319,66"],
    [4263,"2023-04-07T00:14:53","13,97","319,66"],
    [4264,"2023-04-07T00:16:49","11,39","359"],
    [4265,"2023-04-07T00:16:54","13,24","359"],
    [4266,"2023-04-07T00:18:52","13,16","355,39"],
    [4267,"2023-04-07T00:18:57","11,03","355,39"],
    [4268,"2023-04-07T00:20:52","14,15","42,12"],
    [4269,"2023-04-07T00:20:58","13,01","42,12"],
    [4270,"2023-04-07T00:22:58","11,89","7,32"],
    [4271,"2023-04-07T00:23:04","12,1","7,32"],
    [4272,"2023-04-07T00:25:04","13,66","359"],
    [4273,"2023-04-07T00:25:10","12,21","359"],
    [4274,"2023-04-07T00:27:07","11,81","6,28"],
    [4275,"2023-04-07T00:27:12","13,61","6,28"],
    [4276,"2023-04-07T00:29:08","10,82","7,98"],
    [4277,"2023-04-07T00:29:13","11,24","7,98"],
    [4278,"2023-04-07T00:31:09","15","166,63"],
    [4279,"2023-04-07T00:31:14","13,85","166,63"],
    [4280,"2023-04-07T00:33:10","12,63","15,45"],
    [4281,"2023-04-07T00:33:15","11,03","15,45"],
    [4282,"2023-04-07T00:35:13","13,84","12,53"],
    [4283,"2023-04-07T00:35:19","12,5","12,53"],
    [4284,"2023-04-07T00:37:15","12,39","19,79"],
    [4285,"2023-04-07T00:37:20","11,56","19,79"],
    [4286,"2023-04-07T00:39:16","11,67","14,05"],
    [4287,"2023-04-07T00:39:22","10,27","14,05"],
    [4288,"2023-04-07T00:41:17","11,67","17,33"],
    [4289,"2023-04-07T00:41:22","11,99","17,33"],
    [4290,"2023-04-07T00:43:19","8,65","35,11"],
    [4291,"2023-04-07T00:43:24","8,01","35,11"],
    [4292,"2023-04-07T00:45:24","8,1","33,87"],
    [4293,"2023-04-07T00:45:29","7,55","33,87"],
    [4294,"2023-04-07T00:47:28","8,26","27,39"],
    [4295,"2023-04-07T00:47:33","7,31","27,39"],
    [4296,"2023-04-07T00:49:30","8,45","25,83"],
    [4297,"2023-04-07T00:49:35","8,28","25,83"],
    [4298,"2023-04-07T00:51:33","7,29","33,83"],
    [4299,"2023-04-07T00:51:38","7,43","33,83"],
    [4300,"2023-04-07T00:53:36","7,5","35,08"],
    [4301,"2023-04-07T00:53:41","7,97","35,08"],
    [4302,"2023-04-07T00:55:37","8,19","36,69"],
    [4303,"2023-04-07T00:55:42","9","36,69"],
    [4304,"2023-04-07T00:57:38","11,52","26,88"],
    [4305,"2023-04-07T00:57:43","11,49","26,88"],
    [4306,"2023-04-07T00:59:40","7,51","32,77"],
    [4307,"2023-04-07T00:59:45","7,96","32,77"],
    [4308,"2023-04-07T01:01:43","7,99","29,99"],
    [4309,"2023-04-07T01:01:49","7,78","29,99"],
    [4310,"2023-04-07T01:03:46","8,83","35,18"],
    [4311,"2023-04-07T01:03:51","8,42","35,18"],
    [4312,"2023-04-07T01:05:47","8,56","36,77"],
    [4313,"2023-04-07T01:05:52","8,91","36,77"],
    [4314,"2023-04-07T01:07:50","7,75","33,53"],
    [4315,"2023-04-07T01:07:55","7,99","33,53"],
    [4316,"2023-04-07T01:09:51","8,8","36,33"],
    [4317,"2023-04-07T01:09:56","8,2","36,33"],
    [4318,"2023-04-07T01:11:50","8,06","47,78"],
    [4319,"2023-04-07T01:12:01","8,69","47,78"],
    [4320,"2023-04-07T01:13:58","8,04","42,83"],
    [4321,"2023-04-07T01:14:03","8,85","42,83"],
    [4322,"2023-04-07T01:16:00","8,64","30,45"],
    [4323,"2023-04-07T01:16:05","8,05","30,45"],
    [4324,"2023-04-07T01:18:02","7,89","40,56"],
    [4325,"2023-04-07T01:18:07","7,77","40,56"],
    [4326,"2023-04-07T01:19:59","8,43","35,86"],
    [4327,"2023-04-07T01:20:09","8,44","35,86"],
    [4328,"2023-04-07T01:22:05","7,95","37,72"],
    [4329,"2023-04-07T01:22:10","8,04","37,72"],
    [4330,"2023-04-07T01:24:08","7,82","35,42"],
    [4331,"2023-04-07T01:24:12","7,25","35,42"],
    [4332,"2023-04-07T01:26:13","7,31","38,49"],
    [4333,"2023-04-07T01:26:18","6,96","38,49"],
    [4334,"2023-04-07T01:28:14","7,05","36,08"],
    [4335,"2023-04-07T01:28:19","6,08","36,08"],
    [4336,"2023-04-07T01:30:16","7,07","46,87"],
    [4337,"2023-04-07T01:30:21","6,59","46,87"],
    [4338,"2023-04-07T01:32:18","6,64","36,85"],
    [4339,"2023-04-07T01:32:23","7,32","36,85"],
    [4340,"2023-04-07T01:34:19","8","35,59"],
    [4341,"2023-04-07T01:34:24","7,79","35,59"],
    [4342,"2023-04-07T01:36:21","8,12","26,43"],
    [4343,"2023-04-07T01:36:26","8,64","26,43"],
    [4344,"2023-04-07T01:38:27","8,66","34,92"],
    [4345,"2023-04-07T01:38:32","9,05","34,92"],
    [4346,"2023-04-07T01:40:31","8,33","23,12"],
    [4347,"2023-04-07T01:40:35","9,48","23,12"],
    [4348,"2023-04-07T01:42:33","9,52","27,13"],
    [4349,"2023-04-07T01:42:39","10,08","27,13"],
    [4350,"2023-04-07T01:44:34","9,99","30,82"],
    [4351,"2023-04-07T01:44:39","8,55","30,82"],
    [4352,"2023-04-07T01:46:34","9,96","38,21"],
    [4353,"2023-04-07T01:46:39","9,57","38,21"],
    [4354,"2023-04-07T01:48:35","8,09","39,78"],
    [4355,"2023-04-07T01:48:40","8,59","39,78"],
    [4356,"2023-04-07T01:50:31","7,68","42,1"],
    [4357,"2023-04-07T01:50:41","8,34","42,1"],
    [4358,"2023-04-07T01:52:37","7,28","55,07"],
    [4359,"2023-04-07T01:52:42","7,11","55,07"],
    [4360,"2023-04-07T01:54:43","7,06","64,05"],
    [4361,"2023-04-07T01:54:48","7,3","64,05"],
    [4362,"2023-04-07T01:56:45","6,31","56,51"],
    [4363,"2023-04-07T01:56:50","6,61","56,51"],
    [4364,"2023-04-07T01:58:46","6,56","50,09"],
    [4365,"2023-04-07T01:58:51","5,55","50,09"],
    [4366,"2023-04-07T02:00:49","6,82","58,23"],
    [4367,"2023-04-07T02:00:54","6,11","58,23"],
    [4368,"2023-04-07T02:02:52","7,79","69,77"],
    [4369,"2023-04-07T02:02:57","7,65","69,77"],
    [4370,"2023-04-07T02:04:52","6,9","65,36"],
    [4371,"2023-04-07T02:04:57","6,85","65,36"],
    [4372,"2023-04-07T02:06:56","6,31","47,24"],
    [4373,"2023-04-07T02:07:02","7,71","47,24"],
    [4374,"2023-04-07T02:08:58","7,81","55,11"],
    [4375,"2023-04-07T02:09:03","7,5","55,11"],
    [4376,"2023-04-07T02:11:01","6,64","44,68"],
    [4377,"2023-04-07T02:11:06","6,71","44,68"],
    [4378,"2023-04-07T02:13:02","7,32","50,06"],
    [4379,"2023-04-07T02:13:07","7,42","50,06"],
    [4380,"2023-04-07T02:15:04","8,05","52,44"],
    [4381,"2023-04-07T02:15:09","7,53","52,44"],
    [4382,"2023-04-07T02:17:05","7,58","35,77"],
    [4383,"2023-04-07T02:17:10","7,96","35,77"],
    [4384,"2023-04-07T02:19:08","7,33","33,53"],
    [4385,"2023-04-07T02:19:13","7,23","33,53"],
    [4386,"2023-04-07T02:21:09","6,14","39,7"],
    [4387,"2023-04-07T02:21:14","6,85","39,7"],
    [4388,"2023-04-07T02:23:10","6,79","36,31"],
    [4389,"2023-04-07T02:23:15","6,63","36,31"],
    [4390,"2023-04-07T02:25:16","6,56","33,53"],
    [4391,"2023-04-07T02:25:21","6,93","33,53"],
    [4392,"2023-04-07T02:27:17","6,48","30,83"],
    [4393,"2023-04-07T02:27:22","7,22","30,83"],
    [4394,"2023-04-07T02:29:18","6,87","36,51"],
    [4395,"2023-04-07T02:29:23","6,61","36,51"],
    [4396,"2023-04-07T02:31:19","8,37","33,21"],
    [4397,"2023-04-07T02:31:24","8,02","33,21"],
    [4398,"2023-04-07T02:33:22","8,44","39,44"],
    [4399,"2023-04-07T02:33:27","8,47","39,44"],
    [4400,"2023-04-07T02:35:27","8,74","37,61"],
    [4401,"2023-04-07T02:35:31","8,86","37,61"],
    [4402,"2023-04-07T02:37:33","8,81","31,07"],
    [4403,"2023-04-07T02:37:37","8,65","31,07"],
    [4404,"2023-04-07T02:39:32","8,14","21,7"],
    [4405,"2023-04-07T02:39:37","8,83","21,7"],
    [4406,"2023-04-07T02:41:33","8,54","24,78"],
    [4407,"2023-04-07T02:41:38","9,66","24,78"],
    [4408,"2023-04-07T02:43:37","8,42","19,01"],
    [4409,"2023-04-07T02:43:42","8,53","19,01"],
    [4410,"2023-04-07T02:45:39","8,41","16,39"],
    [4411,"2023-04-07T02:45:44","8,86","16,39"],
    [4412,"2023-04-07T02:47:41","7,47","12,35"],
    [4413,"2023-04-07T02:47:46","7,94","12,35"],
    [4414,"2023-04-07T02:49:43","7,71","17,37"],
    [4415,"2023-04-07T02:49:48","7,2","17,37"],
    [4416,"2023-04-07T02:51:44","6,85","9,94"],
    [4417,"2023-04-07T02:51:49","6,77","9,94"],
    [4418,"2023-04-07T02:53:44","7,14","25,98"],
    [4419,"2023-04-07T02:53:49","7,48","25,98"],
    [4420,"2023-04-07T02:55:44","7,22","24,06"],
    [4421,"2023-04-07T02:55:49","6,7","24,06"],
    [4422,"2023-04-07T02:57:47","6,31","16,93"],
    [4423,"2023-04-07T02:57:52","6,8","16,93"],
    [4424,"2023-04-07T02:59:49","6,64","25,69"],
    [4425,"2023-04-07T02:59:54","5,81","25,69"],
    [4426,"2023-04-07T03:01:53","5,52","21,82"],
    [4427,"2023-04-07T03:01:58","5,98","21,82"],
    [4428,"2023-04-07T03:03:55","5,57","27,16"],
    [4429,"2023-04-07T03:04:00","5,76","27,16"],
    [4430,"2023-04-07T03:06:02","5,69","30,14"],
    [4431,"2023-04-07T03:06:07","5,54","30,14"],
    [4432,"2023-04-07T03:08:03","6,02","38"],
    [4433,"2023-04-07T03:08:08","6,25","38"],
    [4434,"2023-04-07T03:10:05","6,34","25,46"],
    [4435,"2023-04-07T03:10:10","6,6","25,46"],
    [4436,"2023-04-07T03:12:05","7,8","27,71"],
    [4437,"2023-04-07T03:12:10","6,89","27,71"],
    [4438,"2023-04-07T03:14:10","8,17","24,66"],
    [4439,"2023-04-07T03:14:15","8,22","24,66"],
    [4440,"2023-04-07T03:16:14","8,21","30,97"],
    [4441,"2023-04-07T03:16:19","7,54","30,97"],
    [4442,"2023-04-07T03:18:16","8,44","16,39"],
    [4443,"2023-04-07T03:18:21","8,83","16,39"],
    [4444,"2023-04-07T03:20:20","8,94","21,07"],
    [4445,"2023-04-07T03:20:25","9,13","21,07"],
    [4446,"2023-04-07T03:22:22","8,17","18,04"],
    [4447,"2023-04-07T03:22:27","8,28","18,04"],
    [4448,"2023-04-07T03:24:28","8,34","11,38"],
    [4449,"2023-04-07T03:24:33","8,11","11,38"],
    [4450,"2023-04-07T03:26:30","8,87","17,33"],
    [4451,"2023-04-07T03:26:35","7,73","17,33"],
    [4452,"2023-04-07T03:28:31","9","331,39"],
    [4453,"2023-04-07T03:28:36","8,7","331,39"],
    [4454,"2023-04-07T03:30:32","9,41","18,32"],
    [4455,"2023-04-07T03:30:37","9,21","18,32"],
    [4456,"2023-04-07T03:32:33","9,43","14,23"],
    [4457,"2023-04-07T03:32:38","7,26","14,23"],
    [4458,"2023-04-07T03:34:37","8,17","16,77"],
    [4459,"2023-04-07T03:34:42","8,91","16,77"],
    [4460,"2023-04-07T03:36:38","7,38","11,65"],
    [4461,"2023-04-07T03:36:43","8,39","11,65"],
    [4462,"2023-04-07T03:38:40","8,41","17,86"],
    [4463,"2023-04-07T03:38:44","7,63","17,86"],
    [4464,"2023-04-07T03:40:34","7,03","25,77"],
    [4465,"2023-04-07T03:40:44","6,98","25,77"],
    [4466,"2023-04-07T03:42:40","6,88","29,19"],
    [4467,"2023-04-07T03:42:45","5,82","29,19"],
    [4468,"2023-04-07T03:44:44","6,72","53,71"],
    [4469,"2023-04-07T03:44:49","7,35","53,71"],
    [4470,"2023-04-07T03:46:55","7,28","41,37"],
    [4471,"2023-04-07T03:47:00","8,11","41,37"],
    [4472,"2023-04-07T03:49:06","8,07","47,13"],
    [4473,"2023-04-07T03:49:12","7,87","47,13"],
    [4474,"2023-04-07T03:51:12","7,9","35,59"],
    [4475,"2023-04-07T03:51:18","7,54","35,59"],
    [4476,"2023-04-07T03:53:14","7,47","31,49"],
    [4477,"2023-04-07T03:53:19","7,29","31,49"],
    [4478,"2023-04-07T03:55:14","7,53","43,58"],
    [4479,"2023-04-07T03:55:19","7,52","43,58"],
    [4480,"2023-04-07T03:57:15","8","38,04"],
    [4481,"2023-04-07T03:57:20","8,19","38,04"],
    [4482,"2023-04-07T03:59:19","7,6","34,43"],
    [4483,"2023-04-07T03:59:24","7,71","34,43"],
    [4484,"2023-04-07T04:01:23","8,21","42,98"],
    [4485,"2023-04-07T04:01:28","8,69","42,98"],
    [4486,"2023-04-07T04:03:24","7,95","34,64"],
    [4487,"2023-04-07T04:03:29","8,34","34,64"],
    [4488,"2023-04-07T04:05:25","8,52","36,42"],
    [4489,"2023-04-07T04:05:30","7,84","36,42"],
    [4490,"2023-04-07T04:07:34","7,78","38,84"],
    [4491,"2023-04-07T04:07:40","8,09","38,84"],
    [4492,"2023-04-07T04:09:38","8,62","36,87"],
    [4493,"2023-04-07T04:09:43","8,37","36,87"],
    [4494,"2023-04-07T04:11:40","8,26","38,65"],
    [4495,"2023-04-07T04:11:45","8,59","38,65"],
    [4496,"2023-04-07T04:13:41","8,06","43,65"],
    [4497,"2023-04-07T04:13:46","7,62","43,65"],
    [4498,"2023-04-07T04:15:42","8,8","40,37"],
    [4499,"2023-04-07T04:15:47","9,44","40,37"],
    [4500,"2023-04-07T04:17:43","9,42","45,42"],
    [4501,"2023-04-07T04:17:48","8,68","45,42"],
    [4502,"2023-04-07T04:19:44","8,7","35,32"],
    [4503,"2023-04-07T04:19:49","8,03","35,32"],
    [4504,"2023-04-07T04:21:45","8,09","41,01"],
    [4505,"2023-04-07T04:21:50","8,73","41,01"],
    [4506,"2023-04-07T04:23:45","8,86","38,96"],
    [4507,"2023-04-07T04:23:51","9,23","38,96"],
    [4508,"2023-04-07T04:25:46","8,09","30,18"],
    [4509,"2023-04-07T04:25:51","7,83","30,18"],
    [4510,"2023-04-07T04:27:47","7,62","34,36"],
    [4511,"2023-04-07T04:27:52","7,55","34,36"],
    [4512,"2023-04-07T04:29:54","7,46","40,08"],
    [4513,"2023-04-07T04:29:59","7,81","40,08"],
    [4514,"2023-04-07T04:31:57","7,39","48,11"],
    [4515,"2023-04-07T04:32:02","6,78","48,11"],
    [4516,"2023-04-07T04:33:58","7,97","52"],
    [4517,"2023-04-07T04:34:02","7,75","52"],
    [4518,"2023-04-07T04:35:59","7,74","48,01"],
    [4519,"2023-04-07T04:36:04","8,07","48,01"],
    [4520,"2023-04-07T04:38:00","6,4","58,24"],
    [4521,"2023-04-07T04:38:05","6,33","58,24"],
    [4522,"2023-04-07T04:40:12","6,42","61,27"],
    [4523,"2023-04-07T04:40:17","6,61","61,27"],
    [4524,"2023-04-07T04:42:13","8,22","93,2"],
    [4525,"2023-04-07T04:42:18","7,57","93,2"],
    [4526,"2023-04-07T04:44:15","8,28","85,02"],
    [4527,"2023-04-07T04:44:20","8,11","85,02"],
    [4528,"2023-04-07T04:46:18","8,2","91,8"],
    [4529,"2023-04-07T04:46:23","8,72","91,8"],
    [4530,"2023-04-07T04:48:20","7,39","88,14"],
    [4531,"2023-04-07T04:48:25","8,27","88,14"],
    [4532,"2023-04-07T04:50:24","7,28","82,43"],
    [4533,"2023-04-07T04:50:29","7,69","82,43"],
    [4534,"2023-04-07T04:52:25","7,14","79,28"],
    [4535,"2023-04-07T04:52:30","6,54","79,28"],
    [4536,"2023-04-07T04:54:28","7,05","85,41"],
    [4537,"2023-04-07T04:54:33","7,26","85,41"],
    [4538,"2023-04-07T04:56:31","7,04","75,06"],
    [4539,"2023-04-07T04:56:36","6,9","75,06"],
    [4540,"2023-04-07T04:58:33","7,75","72,09"],
    [4541,"2023-04-07T04:58:38","7,5","72,09"],
    [4542,"2023-04-07T05:00:30","7,22","68,5"],
    [4543,"2023-04-07T05:00:41","7,6","68,5"],
    [4544,"2023-04-07T05:02:49","7,58","59,18"],
    [4545,"2023-04-07T05:02:54","8,28","59,18"],
    [4546,"2023-04-07T05:04:55","8,31","76,01"],
    [4547,"2023-04-07T05:05:00","8,45","76,01"],
    [4548,"2023-04-07T05:06:56","8,01","77,72"],
    [4549,"2023-04-07T05:07:01","7,45","77,72"],
    [4550,"2023-04-07T05:08:57","8,25","79,11"],
    [4551,"2023-04-07T05:09:03","8,83","79,11"],
    [4552,"2023-04-07T05:10:59","8,71","71,93"],
    [4553,"2023-04-07T05:11:04","8,34","71,93"],
    [4554,"2023-04-07T05:13:00","7,46","67,83"],
    [4555,"2023-04-07T05:13:05","8,5","67,83"],
    [4556,"2023-04-07T05:15:01","9,23","69,04"],
    [4557,"2023-04-07T05:15:06","8,67","69,04"],
    [4558,"2023-04-07T05:17:04","7,83","63,47"],
    [4559,"2023-04-07T05:17:09","7,44","63,47"],
    [4560,"2023-04-07T05:19:05","7,4","71,53"],
    [4561,"2023-04-07T05:19:10","8,12","71,53"],
    [4562,"2023-04-07T05:21:05","9,74","74,9"],
    [4563,"2023-04-07T05:21:10","9,17","74,9"],
    [4564,"2023-04-07T05:23:06","8,21","76,13"],
    [4565,"2023-04-07T05:23:11","8,23","76,13"],
    [4566,"2023-04-07T05:25:08","8,33","72,63"],
    [4567,"2023-04-07T05:25:13","7,76","72,63"],
    [4568,"2023-04-07T05:27:09","8,49","75,17"],
    [4569,"2023-04-07T05:27:14","8,35","75,17"],
    [4570,"2023-04-07T05:29:11","8,08","72,17"],
    [4571,"2023-04-07T05:29:16","8,99","72,17"],
    [4572,"2023-04-07T05:31:12","8,2","71,06"],
    [4573,"2023-04-07T05:31:17","8,05","71,06"],
    [4574,"2023-04-07T05:33:13","7,48","58,19"],
    [4575,"2023-04-07T05:33:18","7,69","58,19"],
    [4576,"2023-04-07T05:35:14","7,46","60,26"],
    [4577,"2023-04-07T05:35:19","7,89","60,26"],
    [4578,"2023-04-07T05:37:15","7,43","64,52"],
    [4579,"2023-04-07T05:37:20","7,52","64,52"],
    [4580,"2023-04-07T05:39:11","6,41","61,1"],
    [4581,"2023-04-07T05:39:21","6,25","61,1"],
    [4582,"2023-04-07T05:41:18","5,75","53,17"],
    [4583,"2023-04-07T05:41:23","5,78","53,17"],
    [4584,"2023-04-07T05:43:18","5,59","48"],
    [4585,"2023-04-07T05:43:24","5,23","48"],
    [4586,"2023-04-07T05:45:21","4,96","34,48"],
    [4587,"2023-04-07T05:45:26","4,74","34,48"],
    [4588,"2023-04-07T05:47:26","4,7","44,96"],
    [4589,"2023-04-07T05:47:31","4,47","44,96"],
    [4590,"2023-04-07T05:49:30","5,98","41,82"],
    [4591,"2023-04-07T05:49:35","6,48","41,82"],
    [4592,"2023-04-07T05:51:37","6,44","36,63"],
    [4593,"2023-04-07T05:51:42","5,89","36,63"],
    [4594,"2023-04-07T05:53:40","5,95","41,7"],
    [4595,"2023-04-07T05:53:45","6,47","41,7"],
    [4596,"2023-04-07T05:55:47","6,53","45,02"],
    [4597,"2023-04-07T05:55:52","6,96","45,02"],
    [4598,"2023-04-07T05:57:47","7,04","41,38"],
    [4599,"2023-04-07T05:57:52","7,11","41,38"],
    [4600,"2023-04-07T05:59:48","7,88","35,49"],
    [4601,"2023-04-07T05:59:53","8,07","35,49"],
    [4602,"2023-04-07T06:01:51","8,01","44,12"],
    [4603,"2023-04-07T06:01:56","8,41","44,12"],
    [4604,"2023-04-07T06:03:56","8,83","43,06"],
    [4605,"2023-04-07T06:04:00","8,98","43,06"],
    [4606,"2023-04-07T06:05:55","8,21","39,51"],
    [4607,"2023-04-07T06:06:00","7,62","39,51"],
    [4608,"2023-04-07T06:07:57","8,02","43,41"],
    [4609,"2023-04-07T06:08:02","6,94","43,41"],
    [4610,"2023-04-07T06:09:57","7,29","44,95"],
    [4611,"2023-04-07T06:10:02","8,42","44,95"],
    [4612,"2023-04-07T06:11:58","7,41","42,18"],
    [4613,"2023-04-07T06:12:03","7,81","42,18"],
    [4614,"2023-04-07T06:13:59","8,35","43,54"],
    [4615,"2023-04-07T06:14:04","8,07","43,54"],
    [4616,"2023-04-07T06:16:00","7,73","47,51"],
    [4617,"2023-04-07T06:16:05","7,83","47,51"],
    [4618,"2023-04-07T06:18:02","8","39,15"],
    [4619,"2023-04-07T06:18:08","8,02","39,15"],
    [4620,"2023-04-07T06:20:07","7,92","45,82"],
    [4621,"2023-04-07T06:20:12","8,2","45,82"],
    [4622,"2023-04-07T06:22:08","9,07","39,79"],
    [4623,"2023-04-07T06:22:13","7,37","39,79"],
    [4624,"2023-04-07T06:24:09","8,28","42,55"],
    [4625,"2023-04-07T06:24:14","7,63","42,55"],
    [4626,"2023-04-07T06:26:11","8,72","47,68"],
    [4627,"2023-04-07T06:26:16","9,43","47,68"],
    [4628,"2023-04-07T06:28:11","8,2","43,62"],
    [4629,"2023-04-07T06:28:16","8,41","43,62"],
    [4630,"2023-04-07T06:30:12","8,64","45,89"],
    [4631,"2023-04-07T06:30:17","9,04","45,89"],
    [4632,"2023-04-07T06:32:13","9,02","41,87"],
    [4633,"2023-04-07T06:32:18","8,43","41,87"],
    [4634,"2023-04-07T06:34:14","8,04","43,31"],
    [4635,"2023-04-07T06:34:19","8,86","43,31"],
    [4636,"2023-04-07T06:36:15","8,87","37,77"],
    [4637,"2023-04-07T06:36:20","9,37","37,77"],
    [4638,"2023-04-07T06:38:16","8,61","41,57"],
    [4639,"2023-04-07T06:38:21","7,52","41,57"],
    [4640,"2023-04-07T06:40:19","8,07","35,05"],
    [4641,"2023-04-07T06:40:24","8,32","35,05"],
    [4642,"2023-04-07T06:42:19","8,1","37,29"],
    [4643,"2023-04-07T06:42:24","7,84","37,29"],
    [4644,"2023-04-07T06:44:21","7,57","49,72"],
    [4645,"2023-04-07T06:44:26","7,42","49,72"],
    [4646,"2023-04-07T06:46:22","7,67","31,66"],
    [4647,"2023-04-07T06:46:27","6,99","31,66"],
    [4648,"2023-04-07T06:48:23","7,76","39,17"],
    [4649,"2023-04-07T06:48:28","7,55","39,17"],
    [4650,"2023-04-07T06:50:24","6,55","32,4"],
    [4651,"2023-04-07T06:50:29","6,82","32,4"],
    [4652,"2023-04-07T06:52:27","8,07","31,28"],
    [4653,"2023-04-07T06:52:31","7,99","31,28"],
    [4654,"2023-04-07T06:54:38","7,94","42,3"],
    [4655,"2023-04-07T06:54:43","7,7","42,3"],
    [4656,"2023-04-07T06:56:39","7,59","36,53"],
    [4657,"2023-04-07T06:56:49","7,44","36,53"],
    [4658,"2023-04-07T06:58:46","7,49","41,93"],
    [4659,"2023-04-07T06:58:51","7,66","41,93"],
    [4660,"2023-04-07T07:00:52","7,67","36,15"],
    [4661,"2023-04-07T07:00:57","8,47","36,15"],
    [4662,"2023-04-07T07:02:54","7,84","41,58"],
    [4663,"2023-04-07T07:02:59","7,41","41,58"],
    [4664,"2023-04-07T07:04:55","8,06","39,73"],
    [4665,"2023-04-07T07:05:00","8,58","39,73"],
    [4666,"2023-04-07T07:06:58","8,28","28,39"],
    [4667,"2023-04-07T07:07:03","8,09","28,39"],
    [4668,"2023-04-07T07:09:00","9,34","37,85"],
    [4669,"2023-04-07T07:09:05","8,83","37,85"],
    [4670,"2023-04-07T07:11:00","7,89","44,78"],
    [4671,"2023-04-07T07:11:06","9,05","44,78"],
    [4672,"2023-04-07T07:13:04","7,81","41,97"],
    [4673,"2023-04-07T07:13:08","7,53","41,97"],
    [4674,"2023-04-07T07:15:04","7,58","43,69"],
    [4675,"2023-04-07T07:15:10","7,28","43,69"],
    [4676,"2023-04-07T07:17:05","8,5","35,2"],
    [4677,"2023-04-07T07:17:10","8,72","35,2"],
    [4678,"2023-04-07T07:19:11","8,72","41,02"],
    [4679,"2023-04-07T07:19:16","8,58","41,02"],
    [4680,"2023-04-07T07:21:18","8,57","30,61"],
    [4681,"2023-04-07T07:21:23","8,47","30,61"],
    [4682,"2023-04-07T07:23:19","8,17","33,78"],
    [4683,"2023-04-07T07:23:24","7,97","33,78"],
    [4684,"2023-04-07T07:25:23","8,73","36,99"],
    [4685,"2023-04-07T07:25:28","8,1","36,99"],
    [4686,"2023-04-07T07:27:29","8,14","31,7"],
    [4687,"2023-04-07T07:27:33","7,75","31,7"],
    [4688,"2023-04-07T07:29:33","7,28","26,43"],
    [4689,"2023-04-07T07:29:38","9,12","26,43"],
    [4690,"2023-04-07T07:31:38","9,84","16,98"],
    [4691,"2023-04-07T07:31:43","9,88","16,98"],
    [4692,"2023-04-07T07:33:41","8,34","26,77"],
    [4693,"2023-04-07T07:33:46","8,22","26,77"],
    [4694,"2023-04-07T07:35:43","9,2","29,57"],
    [4695,"2023-04-07T07:35:48","8,38","29,57"],
    [4696,"2023-04-07T07:37:44","9,23","25,7"],
    [4697,"2023-04-07T07:37:49","10,04","25,7"],
    [4698,"2023-04-07T07:39:44","9,34","29,94"],
    [4699,"2023-04-07T07:39:49","9,52","29,94"],
    [4700,"2023-04-07T07:41:44","9,7","28,87"],
    [4701,"2023-04-07T07:41:49","8,99","28,87"],
    [4702,"2023-04-07T07:43:45","10,46","33,46"],
    [4703,"2023-04-07T07:43:50","10,56","33,46"],
    [4704,"2023-04-07T07:45:45","9,34","31,74"],
    [4705,"2023-04-07T07:45:50","9,33","31,74"],
    [4706,"2023-04-07T07:47:52","9,38","36,74"],
    [4707,"2023-04-07T07:47:57","9,02","36,74"],
    [4708,"2023-04-07T07:49:54","8,96","34,25"],
    [4709,"2023-04-07T07:49:59","9,77","34,25"],
    [4710,"2023-04-07T07:51:59","9,77","36,44"],
    [4711,"2023-04-07T07:52:04","10,14","36,44"],
    [4712,"2023-04-07T07:54:04","10,83","31,75"],
    [4713,"2023-04-07T07:54:09","10,53","31,75"],
    [4714,"2023-04-07T07:56:08","9,16","30,09"],
    [4715,"2023-04-07T07:56:13","9,72","30,09"],
    [4716,"2023-04-07T07:58:10","10,16","37,32"],
    [4717,"2023-04-07T07:58:15","10,09","37,32"],
    [4718,"2023-04-07T08:00:11","10,51","40,47"],
    [4719,"2023-04-07T08:00:16","10,35","40,47"],
    [4720,"2023-04-07T08:02:13","9,8","34,42"],
    [4721,"2023-04-07T08:02:18","10,2","34,42"],
    [4722,"2023-04-07T08:04:14","8,96","42,29"],
    [4723,"2023-04-07T08:04:19","9,37","42,29"],
    [4724,"2023-04-07T08:06:16","9,05","34,98"],
    [4725,"2023-04-07T08:06:22","9,5","34,98"],
    [4726,"2023-04-07T08:08:17","7,64","38,2"],
    [4727,"2023-04-07T08:08:23","8,63","38,2"],
    [4728,"2023-04-07T08:10:19","9,22","52,72"],
    [4729,"2023-04-07T08:10:24","8,79","52,72"],
    [4730,"2023-04-07T08:12:20","8,8","46,61"],
    [4731,"2023-04-07T08:12:25","9,32","46,61"],
    [4732,"2023-04-07T08:14:23","8,51","44,65"],
    [4733,"2023-04-07T08:14:28","8,91","44,65"],
    [4734,"2023-04-07T08:16:24","8,57","43,39"],
    [4735,"2023-04-07T08:16:29","8,3","43,39"],
    [4736,"2023-04-07T08:18:25","9,19","51,83"],
    [4737,"2023-04-07T08:18:30","9,48","51,83"],
    [4738,"2023-04-07T08:20:29","8,11","53,65"],
    [4739,"2023-04-07T08:20:34","8,34","53,65"],
    [4740,"2023-04-07T08:22:35","8,39","45,75"],
    [4741,"2023-04-07T08:22:40","9,33","45,75"],
    [4742,"2023-04-07T08:24:35","8,98","51,83"],
    [4743,"2023-04-07T08:24:41","8,57","51,83"],
    [4744,"2023-04-07T08:26:39","9,13","43,7"],
    [4745,"2023-04-07T08:26:44","9,1","43,7"],
    [4746,"2023-04-07T08:28:40","8,94","49,12"],
    [4747,"2023-04-07T08:28:45","9,64","49,12"],
    [4748,"2023-04-07T08:30:42","9,32","53,24"],
    [4749,"2023-04-07T08:30:47","8,2","53,24"],
    [4750,"2023-04-07T08:32:46","9,88","43,55"],
    [4751,"2023-04-07T08:32:51","9,22","43,55"],
    [4752,"2023-04-07T08:34:46","9,96","41,25"],
    [4753,"2023-04-07T08:34:52","9,4","41,25"],
    [4754,"2023-04-07T08:36:51","10,48","40,19"],
    [4755,"2023-04-07T08:36:57","10,95","40,19"],
    [4756,"2023-04-07T08:38:53","9,19","35,36"],
    [4757,"2023-04-07T08:39:03","9,46","35,36"],
    [4758,"2023-04-07T08:40:59","10,36","40,55"],
    [4759,"2023-04-07T08:41:04","9,36","40,55"],
    [4760,"2023-04-07T08:43:01","9,43","35,96"],
    [4761,"2023-04-07T08:43:06","9,62","35,96"],
    [4762,"2023-04-07T08:45:03","10,12","40,38"],
    [4763,"2023-04-07T08:45:08","11,25","40,38"],
    [4764,"2023-04-07T08:47:06","10,96","34,8"],
    [4765,"2023-04-07T08:47:09","10,15","34,8"],
    [4766,"2023-04-07T08:49:09","10,71","25,75"],
    [4767,"2023-04-07T08:49:15","10,51","25,75"],
    [4768,"2023-04-07T08:51:12","11,86","18,27"],
    [4769,"2023-04-07T08:51:20","11,37","18,27"],
    [4770,"2023-04-07T08:53:13","11,63","24,06"],
    [4771,"2023-04-07T08:53:21","11,91","24,06"],
    [4772,"2023-04-07T08:55:22","11,85","19,57"],
    [4773,"2023-04-07T08:55:27","11,32","19,57"],
    [4774,"2023-04-07T08:57:26","11,74","25,06"],
    [4775,"2023-04-07T08:57:31","11,47","25,06"],
    [4776,"2023-04-07T08:59:29","12,65","18,13"],
    [4777,"2023-04-07T08:59:34","12,38","18,13"],
    [4778,"2023-04-07T09:01:32","13,56","23,76"],
    [4779,"2023-04-07T09:01:37","12,87","23,76"],
    [4780,"2023-04-07T09:03:32","12,24","26,21"],
    [4781,"2023-04-07T09:03:37","12,51","26,21"],
    [4782,"2023-04-07T09:05:34","12,52","21,99"],
    [4783,"2023-04-07T09:05:39","11,38","21,99"],
    [4784,"2023-04-07T09:07:36","11,6","23,02"],
    [4785,"2023-04-07T09:07:41","11,94","23,02"],
    [4786,"2023-04-07T09:09:40","10,8","25,76"],
    [4787,"2023-04-07T09:09:46","11,21","25,76"],
    [4788,"2023-04-07T09:11:46","9,52","22,59"],
    [4789,"2023-04-07T09:11:52","9,43","22,59"],
    [4790,"2023-04-07T09:13:48","9,66","27,41"],
    [4791,"2023-04-07T09:13:53","10,45","27,41"],
    [4792,"2023-04-07T09:15:49","9,74","24,38"],
    [4793,"2023-04-07T09:15:54","9,23","24,38"],
    [4794,"2023-04-07T09:17:49","8,33","29,99"],
    [4795,"2023-04-07T09:17:54","7,98","29,99"],
    [4796,"2023-04-07T09:19:52","8,23","31,47"],
    [4797,"2023-04-07T09:19:57","8,88","31,47"],
    [4798,"2023-04-07T09:21:52","8,14","42,28"],
    [4799,"2023-04-07T09:21:57","7,79","42,28"],
    [4800,"2023-04-07T09:23:53","8,09","41,03"],
    [4801,"2023-04-07T09:23:58","8,31","41,03"],
    [4802,"2023-04-07T09:25:55","8,62","42,99"],
    [4803,"2023-04-07T09:26:00","8,48","42,99"],
    [4804,"2023-04-07T09:27:57","8,17","30,03"],
    [4805,"2023-04-07T09:28:02","8,26","30,03"],
    [4806,"2023-04-07T09:30:00","8,57","44,35"],
    [4807,"2023-04-07T09:30:05","7,7","44,35"],
    [4808,"2023-04-07T09:32:01","7,98","42,18"],
    [4809,"2023-04-07T09:32:06","7,26","42,18"],
    [4810,"2023-04-07T09:34:01","6,76","35,21"],
    [4811,"2023-04-07T09:34:06","6,65","35,21"],
    [4812,"2023-04-07T09:36:03","6,61","41,93"],
    [4813,"2023-04-07T09:36:08","5,21","41,93"],
    [4814,"2023-04-07T09:38:04","2,46","93,26"],
    [4815,"2023-04-07T09:38:09","3,3","93,26"],
    [4816,"2023-04-07T09:40:05","13,34","204,83"],
    [4817,"2023-04-07T09:40:10","13,58","204,83"],
    [4818,"2023-04-07T09:42:05","15,49","180,97"],
    [4819,"2023-04-07T09:42:10","18,41","180,97"],
    [4820,"2023-04-07T09:44:07","18,28","175,07"],
    [4821,"2023-04-07T09:44:12","19,32","175,07"],
    [4822,"2023-04-07T09:46:10","10,69","137,91"],
    [4823,"2023-04-07T09:46:15","7,86","137,91"],
    [4824,"2023-04-07T09:48:11","11,95","96,57"],
    [4825,"2023-04-07T09:48:16","11,04","96,57"],
    [4826,"2023-04-07T09:50:16","8,32","77,47"],
    [4827,"2023-04-07T09:50:21","9,71","77,47"],
    [4828,"2023-04-07T09:52:19","8,48","88,5"],
    [4829,"2023-04-07T09:52:24","10,49","88,5"],
    [4830,"2023-04-07T09:54:22","3,89","38,51"],
    [4831,"2023-04-07T09:54:27","3,2","38,51"],
    [4832,"2023-04-07T09:56:23","12,61","176,59"],
    [4833,"2023-04-07T09:56:27","12,09","176,59"],
    [4834,"2023-04-07T09:58:23","16","191,39"],
    [4835,"2023-04-07T09:58:28","15,33","191,39"],
    [4836,"2023-04-07T10:00:24","12,75","186,37"],
    [4837,"2023-04-07T10:00:29","13,74","186,37"],
    [4838,"2023-04-07T10:02:26","10,53","158,19"],
    [4839,"2023-04-07T10:02:31","9,71","158,19"],
    [4840,"2023-04-07T10:04:27","7,45","119,96"],
    [4841,"2023-04-07T10:04:32","7,14","119,96"],
    [4842,"2023-04-07T10:06:30","9,5","85,29"],
    [4843,"2023-04-07T10:06:35","9","85,29"],
    [4844,"2023-04-07T10:08:32","8,25","59,38"],
    [4845,"2023-04-07T10:08:37","9,51","59,38"],
    [4846,"2023-04-07T10:10:34","9,92","75,83"],
    [4847,"2023-04-07T10:10:39","8,99","75,83"],
    [4848,"2023-04-07T10:12:37","7,74","83,9"],
    [4849,"2023-04-07T10:12:42","8,64","83,9"],
    [4850,"2023-04-07T10:14:39","5,04","97,37"],
    [4851,"2023-04-07T10:14:44","6,94","97,37"],
    [4852,"2023-04-07T10:16:40","8,09","171,9"],
    [4853,"2023-04-07T10:16:45","7,94","171,9"],
    [4854,"2023-04-07T10:18:41","9,69","176,79"],
    [4855,"2023-04-07T10:18:46","9,05","176,79"],
    [4856,"2023-04-07T10:20:45","8,42","193,02"],
    [4857,"2023-04-07T10:20:50","8,8","193,02"],
    [4858,"2023-04-07T10:22:46","9,97","175,53"],
    [4859,"2023-04-07T10:22:51","10,12","175,53"],
    [4860,"2023-04-07T10:24:48","7,55","140,96"],
    [4861,"2023-04-07T10:24:52","9,26","140,96"],
    [4862,"2023-04-07T10:26:49","11,19","114,76"],
    [4863,"2023-04-07T10:26:55","10,06","114,76"],
    [4864,"2023-04-07T10:28:52","11,23","96,08"],
    [4865,"2023-04-07T10:28:57","12,1","96,08"],
    [4866,"2023-04-07T10:30:56","8,89","100,75"],
    [4867,"2023-04-07T10:31:01","8,59","100,75"],
    [4868,"2023-04-07T10:32:56","8,22","97,32"],
    [4869,"2023-04-07T10:33:02","7,73","97,32"],
    [4870,"2023-04-07T10:34:57","5,74","111,55"],
    [4871,"2023-04-07T10:35:02","5,59","111,55"],
    [4872,"2023-04-07T10:37:02","5,97","142,28"],
    [4873,"2023-04-07T10:37:07","6,72","142,28"],
    [4874,"2023-04-07T10:39:03","10,03","162,24"],
    [4875,"2023-04-07T10:39:08","9,37","162,24"],
    [4876,"2023-04-07T10:41:08","9,57","165,13"],
    [4877,"2023-04-07T10:41:13","9,98","165,13"],
    [4878,"2023-04-07T10:43:10","8,44","137,77"],
    [4879,"2023-04-07T10:43:16","10,1","137,77"],
    [4880,"2023-04-07T10:45:12","8,83","114,97"],
    [4881,"2023-04-07T10:45:17","9,64","114,97"],
    [4882,"2023-04-07T10:47:12","9,74","104,02"],
    [4883,"2023-04-07T10:47:28","8,33","104,02"],
    [4884,"2023-04-07T10:49:23","10,15","91,17"],
    [4885,"2023-04-07T10:49:28","10,47","91,17"],
    [4886,"2023-04-07T10:51:25","10,46","87,89"],
    [4887,"2023-04-07T10:51:30","9,98","87,89"],
    [4888,"2023-04-07T10:53:20","10,59","90,86"],
    [4889,"2023-04-07T10:53:30","10,27","90,86"],
    [4890,"2023-04-07T10:55:27","9,23","99,25"],
    [4891,"2023-04-07T10:55:32","10,02","99,25"],
    [4892,"2023-04-07T10:57:28","9,71","116,21"],
    [4893,"2023-04-07T10:57:33","9,62","116,21"],
    [4894,"2023-04-07T10:59:30","9,48","135,03"],
    [4895,"2023-04-07T10:59:35","10,19","135,03"],
    [4896,"2023-04-07T11:01:32","10,46","143,73"],
    [4897,"2023-04-07T11:01:37","10,76","143,73"],
    [4898,"2023-04-07T11:03:35","10,91","138,9"],
    [4899,"2023-04-07T11:03:40","10,54","138,9"],
    [4900,"2023-04-07T11:05:36","8,7","120,79"],
    [4901,"2023-04-07T11:05:41","9,28","120,79"],
    [4902,"2023-04-07T11:07:41","9,51","96,56"],
    [4903,"2023-04-07T11:07:44","10,2","96,56"],
    [4904,"2023-04-07T11:09:39","10,39","86,82"],
    [4905,"2023-04-07T11:09:44","10,41","86,82"],
    [4906,"2023-04-07T11:11:39","9,28","77,37"],
    [4907,"2023-04-07T11:11:44","9,31","77,37"],
    [4908,"2023-04-07T11:13:42","8,03","83,21"],
    [4909,"2023-04-07T11:13:47","8,47","83,21"],
    [4910,"2023-04-07T11:15:48","8,42","111,88"],
    [4911,"2023-04-07T11:15:53","7,94","111,88"],
    [4912,"2023-04-07T11:17:53","9,29","143,16"],
    [4913,"2023-04-07T11:17:58","8,8","143,16"],
    [4914,"2023-04-07T11:19:54","10,01","151,01"],
    [4915,"2023-04-07T11:19:59","9,9","151,01"],
    [4916,"2023-04-07T11:21:55","9,55","131,48"],
    [4917,"2023-04-07T11:22:00","8,52","131,48"],
    [4918,"2023-04-07T11:24:00","10,59","114,8"],
    [4919,"2023-04-07T11:24:05","9,06","114,8"],
    [4920,"2023-04-07T11:26:00","10,33","100,58"],
    [4921,"2023-04-07T11:26:05","11,08","100,58"],
    [4922,"2023-04-07T11:28:05","11,51","86,71"],
    [4923,"2023-04-07T11:28:10","12,49","86,71"],
    [4924,"2023-04-07T11:30:08","10,32","77,52"],
    [4925,"2023-04-07T11:30:13","11,12","77,52"],
    [4926,"2023-04-07T11:32:09","11,63","75,98"],
    [4927,"2023-04-07T11:32:14","12,02","75,98"],
    [4928,"2023-04-07T11:34:10","6,81","77,74"],
    [4929,"2023-04-07T11:34:15","6,96","77,74"],
    [4930,"2023-04-07T11:36:11","5,08","111,61"],
    [4931,"2023-04-07T11:36:16","5,23","111,61"],
    [4932,"2023-04-07T11:38:11","8,55","144,35"],
    [4933,"2023-04-07T11:38:16","7,77","144,35"],
    [4934,"2023-04-07T11:40:12","12,99","148,18"],
    [4935,"2023-04-07T11:40:17","12,67","148,18"],
    [4936,"2023-04-07T11:42:18","12,61","131,98"],
    [4937,"2023-04-07T11:42:23","14,05","131,98"],
    [4938,"2023-04-07T11:44:18","13,56","115,73"],
    [4939,"2023-04-07T11:44:23","12,91","115,73"],
    [4940,"2023-04-07T11:46:20","11,03","104,88"],
    [4941,"2023-04-07T11:46:24","11,16","104,88"],
    [4942,"2023-04-07T11:48:20","10,53","90,41"],
    [4943,"2023-04-07T11:48:25","10,41","90,41"],
    [4944,"2023-04-07T11:50:21","10,55","79,83"],
    [4945,"2023-04-07T11:50:27","11,22","79,83"],
    [4946,"2023-04-07T11:52:22","10,16","75,14"],
    [4947,"2023-04-07T11:52:28","9,37","75,14"],
    [4948,"2023-04-07T11:54:26","10,05","82,08"],
    [4949,"2023-04-07T11:54:32","9,93","82,08"],
    [4950,"2023-04-07T11:56:31","7,69","85,48"],
    [4951,"2023-04-07T11:56:37","8,71","85,48"],
    [4952,"2023-04-07T11:58:34","7,69","91,14"],
    [4953,"2023-04-07T11:58:39","8,19","91,14"],
    [4954,"2023-04-07T12:00:35","8,04","121,85"],
    [4955,"2023-04-07T12:00:40","8,57","121,85"],
    [4956,"2023-04-07T12:02:36","8,28","135,01"],
    [4957,"2023-04-07T12:02:41","8,11","135,01"],
    [4958,"2023-04-07T12:04:37","9,5","127,5"],
    [4959,"2023-04-07T12:04:42","8,7","127,5"],
    [4960,"2023-04-07T12:06:37","8,19","115,45"],
    [4961,"2023-04-07T12:06:42","8,26","115,45"],
    [4962,"2023-04-07T12:08:38","10,28","100,71"],
    [4963,"2023-04-07T12:08:43","9,73","100,71"],
    [4964,"2023-04-07T12:10:39","8,41","86,03"],
    [4965,"2023-04-07T12:10:44","9,98","86,03"],
    [4966,"2023-04-07T12:12:42","9,71","75,19"],
    [4967,"2023-04-07T12:12:47","10,86","75,19"],
    [4968,"2023-04-07T12:14:42","9,21","78,89"],
    [4969,"2023-04-07T12:14:47","9,93","78,89"],
    [4970,"2023-04-07T12:16:43","8,17","95,43"],
    [4971,"2023-04-07T12:16:48","8,01","95,43"],
    [4972,"2023-04-07T12:18:45","8,99","129,06"],
    [4973,"2023-04-07T12:18:50","8,94","129,06"],
    [4974,"2023-04-07T12:20:45","10,55","132,36"],
    [4975,"2023-04-07T12:20:56","10,1","132,36"],
    [4976,"2023-04-07T12:22:51","9,64","138,86"],
    [4977,"2023-04-07T12:22:56","10,26","138,86"],
    [4978,"2023-04-07T12:24:52","10,4","116,67"],
    [4979,"2023-04-07T12:24:57","10,79","116,67"],
    [4980,"2023-04-07T12:26:52","10,44","99,9"],
    [4981,"2023-04-07T12:26:57","10,6","99,9"],
    [4982,"2023-04-07T12:28:56","11,88","83,1"],
    [4983,"2023-04-07T12:29:01","12,21","83,1"],
    [4984,"2023-04-07T12:30:57","12,3","69,78"],
    [4985,"2023-04-07T12:31:01","12,55","69,78"],
    [4986,"2023-04-07T12:33:01","11,41","67,26"],
    [4987,"2023-04-07T12:33:06","10,14","67,26"],
    [4988,"2023-04-07T12:35:07","10,17","77,19"],
    [4989,"2023-04-07T12:35:12","10,04","77,19"],
    [4990,"2023-04-07T12:37:08","8,91","85,11"],
    [4991,"2023-04-07T12:37:14","7,84","85,11"],
    [4992,"2023-04-07T12:39:09","8,42","96,9"],
    [4993,"2023-04-07T12:39:15","10,04","96,9"],
    [4994,"2023-04-07T12:41:11","9,19","107,73"],
    [4995,"2023-04-07T12:41:17","8,72","107,73"],
    [4996,"2023-04-07T12:43:21","8,72","128,08"],
    [4997,"2023-04-07T12:43:25","8,86","128,08"],
    [4998,"2023-04-07T12:45:27","8,91","123,28"],
    [4999,"2023-04-07T12:45:32","8,3","123,28"],
    [5000,"2023-04-07T12:47:26","9,53","121,97"],
    [5001,"2023-04-07T12:47:37","9,25","121,97"],
    [5002,"2023-04-07T12:49:36","10,34","114,73"],
    [5003,"2023-04-07T12:49:43","10,27","114,73"],
    [5004,"2023-04-07T12:51:37","10,55","108,69"],
    [5005,"2023-04-07T12:51:43","10,5","108,69"],
    [5006,"2023-04-07T12:53:43","9,16","95,6"],
    [5007,"2023-04-07T12:53:56","10,26","95,6"],
    [5008,"2023-04-07T12:55:51","9,6","103,61"],
    [5009,"2023-04-07T12:55:57","10,07","103,61"],
    [5010,"2023-04-07T12:57:56","8,91","109,21"],
    [5011,"2023-04-07T12:58:02","10,23","109,21"],
    [5012,"2023-04-07T13:00:07","10,27","106,74"],
    [5013,"2023-04-07T13:00:12","10,51","106,74"],
    [5014,"2023-04-07T13:02:15","10,59","104,67"],
    [5015,"2023-04-07T13:02:20","10,08","104,67"],
    [5016,"2023-04-07T13:04:15","11,05","101,7"],
    [5017,"2023-04-07T13:04:20","10,63","101,7"],
    [5018,"2023-04-07T13:06:16","11,57","100,68"],
    [5019,"2023-04-07T13:06:22","11,65","100,68"],
    [5020,"2023-04-07T13:08:19","10,23","105,76"],
    [5021,"2023-04-07T13:08:24","11,23","105,76"],
    [5022,"2023-04-07T13:10:20","11,12","95,99"],
    [5023,"2023-04-07T13:10:25","10,62","95,99"],
    [5024,"2023-04-07T13:12:24","12,47","92,59"],
    [5025,"2023-04-07T13:12:30","11,75","92,59"],
    [5026,"2023-04-07T13:14:26","12,46","89,74"],
    [5027,"2023-04-07T13:14:31","12,66","89,74"],
    [5028,"2023-04-07T13:16:28","13,72","91,36"],
    [5029,"2023-04-07T13:16:33","12,01","91,36"],
    [5030,"2023-04-07T13:18:31","12,17","85,67"],
    [5031,"2023-04-07T13:18:37","10,65","85,67"],
    [5032,"2023-04-07T13:20:35","11,2","88,2"],
    [5033,"2023-04-07T13:20:41","11,75","88,2"],
    [5034,"2023-04-07T13:22:40","9,66","86,39"],
    [5035,"2023-04-07T13:22:44","11","86,39"],
    [5036,"2023-04-07T13:24:40","9,78","90,78"],
    [5037,"2023-04-07T13:24:45","10,23","90,78"],
    [5038,"2023-04-07T13:26:44","9,64","93,48"],
    [5039,"2023-04-07T13:26:51","8,82","93,48"],
    [5040,"2023-04-07T13:28:50","9,84","92,43"],
    [5041,"2023-04-07T13:28:53","8,58","92,43"],
    [5042,"2023-04-07T13:30:48","8,2","98,79"],
    [5043,"2023-04-07T13:30:54","8,8","98,79"],
    [5044,"2023-04-07T13:32:53","9,78","95,62"],
    [5045,"2023-04-07T13:32:59","10,76","95,62"],
    [5046,"2023-04-07T13:34:56","10,04","94,13"],
    [5047,"2023-04-07T13:35:01","9,49","94,13"],
    [5048,"2023-04-07T13:36:57","9,35","92,63"],
    [5049,"2023-04-07T13:37:03","9,01","92,63"],
    [5050,"2023-04-07T13:39:01","10,18","96,24"],
    [5051,"2023-04-07T13:39:05","10,32","96,24"],
    [5052,"2023-04-07T13:41:03","10,2","90,99"],
    [5053,"2023-04-07T13:41:08","9,51","90,99"],
    [5054,"2023-04-07T13:43:07","11,68","92,51"],
    [5055,"2023-04-07T13:43:12","10,68","92,51"],
    [5056,"2023-04-07T13:45:09","11,19","79,35"],
    [5057,"2023-04-07T13:45:15","11,6","79,35"],
    [5058,"2023-04-07T13:47:13","12,79","88,42"],
    [5059,"2023-04-07T13:47:16","12,64","88,42"],
    [5060,"2023-04-07T13:49:16","12,47","83,44"],
    [5061,"2023-04-07T13:49:28","11,93","83,44"],
    [5062,"2023-04-07T13:51:25","11,67","86,36"],
    [5063,"2023-04-07T13:51:30","11,71","86,36"],
    [5064,"2023-04-07T13:53:34","11,69","82,58"],
    [5065,"2023-04-07T13:53:40","11,42","82,58"],
    [5066,"2023-04-07T13:55:38","10,91","84,39"],
    [5067,"2023-04-07T13:55:45","12,03","84,39"],
    [5068,"2023-04-07T13:57:41","10,53","81,72"],
    [5069,"2023-04-07T13:57:47","12,36","81,72"],
    [5070,"2023-04-07T13:59:45","11,26","87,79"],
    [5071,"2023-04-07T13:59:51","11,8","87,79"],
    [5072,"2023-04-07T14:01:54","11,7","81,45"],
    [5073,"2023-04-07T14:01:59","12,03","81,45"],
    [5074,"2023-04-07T14:03:54","11,6","80,06"],
    [5075,"2023-04-07T14:04:01","10,45","80,06"],
    [5076,"2023-04-07T14:06:01","11,34","71,59"],
    [5077,"2023-04-07T14:06:06","11,88","71,59"],
    [5078,"2023-04-07T14:07:59","11,85","75,09"],
    [5079,"2023-04-07T14:08:06","12,41","75,09"],
    [5080,"2023-04-07T14:10:02","12,75","73,11"],
    [5081,"2023-04-07T14:10:08","13,59","73,11"],
    [5082,"2023-04-07T14:12:06","12,23","71,36"],
    [5083,"2023-04-07T14:12:11","12,16","71,36"],
    [5084,"2023-04-07T14:14:07","12,84","75,67"],
    [5085,"2023-04-07T14:14:12","11,71","75,67"],
    [5086,"2023-04-07T14:16:09","12,41","78,01"],
    [5087,"2023-04-07T14:16:14","12,57","78,01"],
    [5088,"2023-04-07T14:18:10","12,23","83,9"],
    [5089,"2023-04-07T14:18:15","11,97","83,9"],
    [5090,"2023-04-07T14:20:11","11,42","86,57"],
    [5091,"2023-04-07T14:20:17","12,35","86,57"],
    [5092,"2023-04-07T14:22:14","11,28","91,26"],
    [5093,"2023-04-07T14:22:18","10,9","91,26"],
    [5094,"2023-04-07T14:24:16","11,6","100,47"],
    [5095,"2023-04-07T14:24:21","12,06","100,47"],
    [5096,"2023-04-07T14:26:16","11,37","96,12"],
    [5097,"2023-04-07T14:26:23","10,83","96,12"],
    [5098,"2023-04-07T14:28:18","11,85","97,46"],
    [5099,"2023-04-07T14:28:24","13,14","97,46"],
    [5100,"2023-04-07T14:30:22","11,07","99,27"],
    [5101,"2023-04-07T14:30:25","10,88","99,27"],
    [5102,"2023-04-07T14:32:22","12,23","96,51"],
    [5103,"2023-04-07T14:32:27","12,48","96,51"],
    [5104,"2023-04-07T14:34:25","11,58","93,02"],
    [5105,"2023-04-07T14:34:30","12,19","93,02"],
    [5106,"2023-04-07T14:36:25","12,21","85,46"],
    [5107,"2023-04-07T14:36:31","11,67","85,46"],
    [5108,"2023-04-07T14:38:28","12,06","88,91"],
    [5109,"2023-04-07T14:38:33","13,24","88,91"],
    [5110,"2023-04-07T14:40:29","11,12","93,16"],
    [5111,"2023-04-07T14:40:35","12,68","93,16"],
    [5112,"2023-04-07T14:42:41","12,67","97,43"],
    [5113,"2023-04-07T14:42:45","15,04","97,43"],
    [5114,"2023-04-07T14:44:43","12,65","91,36"],
    [5115,"2023-04-07T14:44:48","12,68","91,36"],
    [5116,"2023-04-07T14:46:47","14,22","88,48"],
    [5117,"2023-04-07T14:46:52","13,86","88,48"],
    [5118,"2023-04-07T14:48:50","11,49","90,3"],
    [5119,"2023-04-07T14:48:56","12,27","90,3"],
    [5120,"2023-04-07T14:50:51","13,77","87,1"],
    [5121,"2023-04-07T14:50:58","13,97","87,1"],
    [5122,"2023-04-07T14:52:55","13,58","81,41"],
    [5123,"2023-04-07T14:53:03","13,07","81,41"],
    [5124,"2023-04-07T14:55:00","12,38","88,35"],
    [5125,"2023-04-07T14:55:05","13,82","88,35"],
    [5126,"2023-04-07T14:57:02","13,1","97,19"],
    [5127,"2023-04-07T14:57:12","11,83","97,19"],
    [5128,"2023-04-07T14:59:06","12,92","95,33"],
    [5129,"2023-04-07T14:59:12","13,18","95,33"],
    [5130,"2023-04-07T15:01:18","13,24","92,48"],
    [5131,"2023-04-07T15:01:23","12,41","92,48"],
    [5132,"2023-04-07T15:03:20","12,41","93,52"],
    [5133,"2023-04-07T15:03:26","11,43","93,52"],
    [5134,"2023-04-07T15:05:23","11,09","91,11"],
    [5135,"2023-04-07T15:05:28","10,42","91,11"],
    [5136,"2023-04-07T15:07:23","11,96","89,55"],
    [5137,"2023-04-07T15:07:31","11,61","89,55"],
    [5138,"2023-04-07T15:09:27","11,75","85,64"],
    [5139,"2023-04-07T15:09:34","11,98","85,64"],
    [5140,"2023-04-07T15:11:30","10,79","83,86"],
    [5141,"2023-04-07T15:11:34","11,53","83,86"],
    [5142,"2023-04-07T15:13:31","10,61","86,79"],
    [5143,"2023-04-07T15:13:35","10,67","86,79"],
    [5144,"2023-04-07T15:15:34","11,02","83,87"],
    [5145,"2023-04-07T15:15:39","11,47","83,87"],
    [5146,"2023-04-07T15:17:36","10,77","78"],
    [5147,"2023-04-07T15:17:41","9,65","78"],
    [5148,"2023-04-07T15:19:40","12,25","80,69"],
    [5149,"2023-04-07T15:19:46","11,97","80,69"],
    [5150,"2023-04-07T15:21:42","13,03","86,15"],
    [5151,"2023-04-07T15:21:47","12,49","86,15"],
    [5152,"2023-04-07T15:23:42","12,92","83,92"],
    [5153,"2023-04-07T15:23:47","13,21","83,92"],
    [5154,"2023-04-07T15:25:44","12,23","88,68"],
    [5155,"2023-04-07T15:25:49","10,66","88,68"],
    [5156,"2023-04-07T15:27:47","11,42","83,3"],
    [5157,"2023-04-07T15:27:53","11,72","83,3"],
    [5158,"2023-04-07T15:29:52","10,43","84,51"],
    [5159,"2023-04-07T15:29:55","11,55","84,51"],
    [5160,"2023-04-07T15:31:51","12,55","88,58"],
    [5161,"2023-04-07T15:31:56","12,24","88,58"],
    [5162,"2023-04-07T15:34:01","12,22","82,62"],
    [5163,"2023-04-07T15:34:06","11,56","82,62"],
    [5164,"2023-04-07T15:36:00","12,1","83,74"],
    [5165,"2023-04-07T15:36:12","12,24","83,74"],
    [5166,"2023-04-07T15:38:18","12,18","81,58"],
    [5167,"2023-04-07T15:38:21","12,89","81,58"],
    [5168,"2023-04-07T15:40:18","12,25","83,06"],
    [5169,"2023-04-07T15:40:23","12,48","83,06"],
    [5170,"2023-04-07T15:42:21","10,66","81,12"],
    [5171,"2023-04-07T15:42:26","13,85","81,12"],
    [5172,"2023-04-07T15:44:24","13,08","82,2"],
    [5173,"2023-04-07T15:44:30","12,56","82,2"],
    [5174,"2023-04-07T15:46:26","13,91","84,72"],
    [5175,"2023-04-07T15:46:32","14,03","84,72"],
    [5176,"2023-04-07T15:48:26","12,57","93,03"],
    [5177,"2023-04-07T15:48:32","12,84","93,03"],
    [5178,"2023-04-07T15:50:27","11,89","88,38"],
    [5179,"2023-04-07T15:50:33","13,1","88,38"],
    [5180,"2023-04-07T15:52:31","14,01","91,59"],
    [5181,"2023-04-07T15:52:35","13,38","91,59"],
    [5182,"2023-04-07T15:54:35","12,84","82,98"],
    [5183,"2023-04-07T15:54:39","12,9","82,98"],
    [5184,"2023-04-07T15:56:38","14,67","85,23"],
    [5185,"2023-04-07T15:56:43","13,95","85,23"],
    [5186,"2023-04-07T15:58:41","13,38","82,31"],
    [5187,"2023-04-07T15:58:46","14,19","82,31"],
    [5188,"2023-04-07T16:00:43","13,88","79,28"],
    [5189,"2023-04-07T16:00:48","14,08","79,28"],
    [5190,"2023-04-07T16:02:46","14,41","80,87"],
    [5191,"2023-04-07T16:02:50","12,31","80,87"],
    [5192,"2023-04-07T16:04:46","15,23","82,79"],
    [5193,"2023-04-07T16:04:51","14,51","82,79"],
    [5194,"2023-04-07T16:06:51","13,4","76,54"],
    [5195,"2023-04-07T16:06:59","14","76,54"],
    [5196,"2023-04-07T16:08:51","12,52","80,15"],
    [5197,"2023-04-07T16:08:59","14,25","80,15"],
    [5198,"2023-04-07T16:10:53","13,51","82,12"],
    [5199,"2023-04-07T16:11:00","13,24","82,12"],
    [5200,"2023-04-07T16:12:52","13,37","76,59"],
    [5201,"2023-04-07T16:13:00","13,01","76,59"],
    [5202,"2023-04-07T16:14:58","12,28","73,3"],
    [5203,"2023-04-07T16:15:02","13,16","73,3"],
    [5204,"2023-04-07T16:17:00","13,47","77,05"],
    [5205,"2023-04-07T16:17:05","13,01","77,05"],
    [5206,"2023-04-07T16:18:57","12,1","78,34"],
    [5207,"2023-04-07T16:19:06","11,58","78,34"],
    [5208,"2023-04-07T16:20:56","13,22","68,41"],
    [5209,"2023-04-07T16:21:07","13,16","68,41"],
    [5210,"2023-04-07T16:22:54","12,84","67,92"],
    [5211,"2023-04-07T16:23:09","11,95","66,74"],
    [5212,"2023-04-07T16:25:08","11,72","68,6"],
    [5213,"2023-04-07T16:25:14","11,81","68,6"],
    [5214,"2023-04-07T16:27:10","10,58","70,93"],
    [5215,"2023-04-07T16:27:15","11,3","70,93"],
    [5216,"2023-04-07T16:29:10","12,13","59,93"],
    [5217,"2023-04-07T16:29:16","10,94","59,93"],
    [5218,"2023-04-07T16:31:14","11,25","65,51"],
    [5219,"2023-04-07T16:31:18","11,62","65,51"],
    [5220,"2023-04-07T16:33:15","8,96","45,88"],
    [5221,"2023-04-07T16:33:21","9,45","45,88"],
    [5222,"2023-04-07T16:35:18","11,14","61,59"],
    [5223,"2023-04-07T16:35:24","11,81","61,59"],
    [5224,"2023-04-07T16:37:21","9,36","45,7"],
    [5225,"2023-04-07T16:37:25","9,55","45,7"],
    [5226,"2023-04-07T16:39:22","9,72","66,45"],
    [5227,"2023-04-07T16:39:27","8,73","66,45"],
    [5228,"2023-04-07T16:41:25","8,42","45,93"],
    [5229,"2023-04-07T16:41:29","9,57","45,93"],
    [5230,"2023-04-07T16:43:26","7,88","33,82"],
    [5231,"2023-04-07T16:43:32","7,76","38,23"],
    [5232,"2023-04-07T16:45:30","11,4","27,18"],
    [5233,"2023-04-07T16:45:34","11,7","27,18"],
    [5234,"2023-04-07T16:47:30","12,86","19,64"],
    [5235,"2023-04-07T16:47:35","12,64","14,77"],
    [5236,"2023-04-07T16:49:32","13,74","16,2"],
    [5237,"2023-04-07T16:49:37","13,95","16,2"],
    [5238,"2023-04-07T16:51:36","15,33","20,28"],
    [5239,"2023-04-07T16:51:47","14,56","20,28"],
    [5240,"2023-04-07T16:53:42","15,7","16,26"],
    [5241,"2023-04-07T16:53:47","14,34","16,26"],
    [5242,"2023-04-07T16:55:42","14,56","13,11"],
    [5243,"2023-04-07T16:55:48","14,11","13,11"],
    [5244,"2023-04-07T16:57:45","15,12","12,04"],
    [5245,"2023-04-07T16:57:51","15,18","12,04"],
    [5246,"2023-04-07T16:59:49","14,66","13,46"],
    [5247,"2023-04-07T16:59:56","14,5","13,46"],
    [5248,"2023-04-07T17:01:55","13,91","16,15"],
    [5249,"2023-04-07T17:02:00","15,84","16,15"],
    [5250,"2023-04-07T17:03:55","16,28","14,14"],
    [5251,"2023-04-07T17:04:00","15,5","14,14"],
    [5252,"2023-04-07T17:05:59","17,61","8,61"],
    [5253,"2023-04-07T17:06:06","16,06","8,61"],
    [5254,"2023-04-07T17:08:01","16,83","11,02"],
    [5255,"2023-04-07T17:08:06","17,5","11,02"],
    [5256,"2023-04-07T17:10:04","15,49","12,92"],
    [5257,"2023-04-07T17:10:07","16,23","12,92"],
    [5258,"2023-04-07T17:12:08","16,21","10,52"],
    [5259,"2023-04-07T17:12:13","15,72","10,52"],
    [5260,"2023-04-07T17:14:07","14,55","12,7"],
    [5261,"2023-04-07T17:14:13","15,37","12,7"],
    [5262,"2023-04-07T17:16:08","14,82","15,68"],
    [5263,"2023-04-07T17:16:15","14,19","11,64"],
    [5264,"2023-04-07T17:18:13","14,72","16,35"],
    [5265,"2023-04-07T17:18:19","14,73","10,38"],
    [5266,"2023-04-07T17:20:15","14,24","18,99"],
    [5267,"2023-04-07T17:20:20","14,93","18,99"],
    [5268,"2023-04-07T17:22:20","12,71","16,86"],
    [5269,"2023-04-07T17:22:24","13,92","16,86"],
    [5270,"2023-04-07T17:24:28","13,91","12,61"],
    [5271,"2023-04-07T17:24:32","13,58","12,61"],
    [5272,"2023-04-07T17:26:28","13,33","17,05"],
    [5273,"2023-04-07T17:26:33","14,42","17,05"],
    [5274,"2023-04-07T17:28:30","14,28","10,02"],
    [5275,"2023-04-07T17:28:34","13,69","10,02"],
    [5276,"2023-04-07T17:30:34","13,97","8,62"],
    [5277,"2023-04-07T17:30:44","14,93","8,62"],
    [5278,"2023-04-07T17:32:36","15,09","9,83"],
    [5279,"2023-04-07T17:32:47","15,89","12,27"],
    [5280,"2023-04-07T17:34:44","12,66","12,28"],
    [5281,"2023-04-07T17:34:50","14,64","13,42"],
    [5282,"2023-04-07T17:36:59","14,73","11,34"],
    [5283,"2023-04-07T17:37:03","14,77","11,34"],
    [5284,"2023-04-07T17:38:59","13,77","18,22"],
    [5285,"2023-04-07T17:39:05","14,09","21,96"],
    [5286,"2023-04-07T17:41:03","14,1","10,77"],
    [5287,"2023-04-07T17:41:07","13,76","10,77"],
    [5288,"2023-04-07T17:43:03","12,81","13,5"],
    [5289,"2023-04-07T17:43:08","13,61","15,48"],
    [5290,"2023-04-07T17:45:03","12,32","13,04"],
    [5291,"2023-04-07T17:45:09","12,99","16,71"],
    [5292,"2023-04-07T17:47:09","12,3","28,45"],
    [5293,"2023-04-07T17:47:14","12,23","28,45"],
    [5294,"2023-04-07T17:49:08","11,8","28,45"],
    [5295,"2023-04-07T17:49:16","13,42","22,14"],
    [5296,"2023-04-07T17:51:11","12,81","29,56"],
    [5297,"2023-04-07T17:51:17","14,07","29,56"],
    [5298,"2023-04-07T17:53:17","13,05","23,42"],
    [5299,"2023-04-07T17:53:22","13,18","23,42"],
    [5300,"2023-04-07T17:55:18","13,29","31,84"],
    [5301,"2023-04-07T17:55:23","14,26","31,84"],
    [5302,"2023-04-07T17:57:17","14,49","27,77"],
    [5303,"2023-04-07T17:57:23","13,51","27,77"],
    [5304,"2023-04-07T17:59:24","13,59","25,78"],
    [5305,"2023-04-07T17:59:29","13,62","25,78"],
    [5306,"2023-04-07T18:01:34","13,62","24,88"],
    [5307,"2023-04-07T18:01:39","14,47","24,88"],
    [5308,"2023-04-07T18:03:38","13,89","32,09"],
    [5309,"2023-04-07T18:03:44","14,58","31,66"],
    [5310,"2023-04-07T18:05:40","13,8","31,66"],
    [5311,"2023-04-07T18:05:45","13,58","31,66"],
    [5312,"2023-04-07T18:07:43","14,98","28,23"],
    [5313,"2023-04-07T18:07:48","14,47","28,23"],
    [5314,"2023-04-07T18:09:45","14,66","35,34"],
    [5315,"2023-04-07T18:09:50","13,16","29,31"],
    [5316,"2023-04-07T18:11:48","13,7","25,18"],
    [5317,"2023-04-07T18:11:54","13,81","25,18"],
    [5318,"2023-04-07T18:13:53","13,66","27,13"],
    [5319,"2023-04-07T18:13:58","14,08","27,13"],
    [5320,"2023-04-07T18:15:53","14,18","26,03"],
    [5321,"2023-04-07T18:16:01","12,95","26,03"],
    [5322,"2023-04-07T18:17:58","14,27","27,61"],
    [5323,"2023-04-07T18:18:03","14,15","27,61"],
    [5324,"2023-04-07T18:20:14","14,09","24,57"],
    [5325,"2023-04-07T18:20:19","14,05","24,56"],
    [5326,"2023-04-07T18:22:12","14,89","27,89"],
    [5327,"2023-04-07T18:22:19","14,42","27,89"],
    [5328,"2023-04-07T18:24:21","14,45","29,76"],
    [5329,"2023-04-07T18:24:26","14,58","28,46"],
    [5330,"2023-04-07T18:26:22","14,43","24,76"],
    [5331,"2023-04-07T18:26:28","15,3","29,1"],
    [5332,"2023-04-07T18:28:23","13,86","26,22"],
    [5333,"2023-04-07T18:28:28","13,53","25,01"],
    [5334,"2023-04-07T18:30:24","14,06","27,93"],
    [5335,"2023-04-07T18:30:29","14,42","27,93"],
    [5336,"2023-04-07T18:32:28","14,32","24,33"],
    [5337,"2023-04-07T18:32:33","13,84","24,33"],
    [5338,"2023-04-07T18:34:29","13,28","21,77"],
    [5339,"2023-04-07T18:34:34","13,41","21,77"],
    [5340,"2023-04-07T18:36:38","13,34","24,39"],
    [5341,"2023-04-07T18:36:43","13,87","24,39"],
    [5342,"2023-04-07T18:38:39","14,76","20,72"],
    [5343,"2023-04-07T18:38:49","15,13","20,72"],
    [5344,"2023-04-07T18:40:44","15,29","14,29"],
    [5345,"2023-04-07T18:40:50","15,27","14,29"],
    [5346,"2023-04-07T18:42:45","14,31","17,01"],
    [5347,"2023-04-07T18:42:50","14,68","17,01"],
    [5348,"2023-04-07T18:44:45","15,94","15,9"],
    [5349,"2023-04-07T18:44:50","15,17","15,9"],
    [5350,"2023-04-07T18:46:46","15,77","13,71"],
    [5351,"2023-04-07T18:46:51","15,83","13,71"],
    [5352,"2023-04-07T18:48:47","15,97","14,92"],
    [5353,"2023-04-07T18:48:52","16,12","14,92"],
    [5354,"2023-04-07T18:50:48","16,12","9,93"],
    [5355,"2023-04-07T18:50:53","14,72","9,93"],
    [5356,"2023-04-07T18:52:49","16,82","8,21"],
    [5357,"2023-04-07T18:52:54","14,94","8,21"],
    [5358,"2023-04-07T18:54:50","16,07","5,78"],
    [5359,"2023-04-07T18:54:55","16,91","5,78"],
    [5360,"2023-04-07T18:56:52","17,28","359"],
    [5361,"2023-04-07T18:56:59","16,4","359"],
    [5362,"2023-04-07T18:58:57","17,72","6,3"],
    [5363,"2023-04-07T18:59:03","16,81","6,3"],
    [5364,"2023-04-07T19:00:59","16,56","299,63"],
    [5365,"2023-04-07T19:01:04","16,15","299,63"],
    [5366,"2023-04-07T19:03:08","16,25","10,13"],
    [5367,"2023-04-07T19:03:15","16,76","10,13"],
    [5368,"2023-04-07T19:05:10","16,18","161,22"],
    [5369,"2023-04-07T19:05:15","15,91","161,22"],
    [5370,"2023-04-07T19:07:11","15,76","3,8"],
    [5371,"2023-04-07T19:07:16","17,29","3,8"],
    [5372,"2023-04-07T19:09:12","15,43","6,88"],
    [5373,"2023-04-07T19:09:17","15,99","6,88"],
    [5374,"2023-04-07T19:11:16","15,39","4,94"],
    [5375,"2023-04-07T19:11:21","17,06","4,94"],
    [5376,"2023-04-07T19:13:17","15,5","237,49"],
    [5377,"2023-04-07T19:13:22","15,81","237,49"],
    [5378,"2023-04-07T19:15:17","15,42","54,89"],
    [5379,"2023-04-07T19:15:23","14,54","54,89"],
    [5380,"2023-04-07T19:17:19","14,72","358,38"],
    [5381,"2023-04-07T19:17:24","14,84","358,38"],
    [5382,"2023-04-07T19:19:20","14,98","3,81"],
    [5383,"2023-04-07T19:19:25","14,38","3,81"],
    [5384,"2023-04-07T19:21:22","13,85","357,73"],
    [5385,"2023-04-07T19:21:27","13,77","357,73"],
    [5386,"2023-04-07T19:23:29","13,81","355,62"],
    [5387,"2023-04-07T19:23:34","14,04","355,62"],
    [5388,"2023-04-07T19:25:31","12,04","358,1"],
    [5389,"2023-04-07T19:25:36","12,47","358,1"],
    [5390,"2023-04-07T19:27:33","13,47","352,29"],
    [5391,"2023-04-07T19:27:38","12,02","352,29"],
    [5392,"2023-04-07T19:29:33","11,1","351,13"],
    [5393,"2023-04-07T19:29:38","11,5","351,13"],
    [5394,"2023-04-07T19:31:36","11,19","346,33"],
    [5395,"2023-04-07T19:31:41","10,96","346,33"],
    [5396,"2023-04-07T19:33:39","11,3","344,04"],
    [5397,"2023-04-07T19:33:44","11,74","344,04"],
    [5398,"2023-04-07T19:35:41","10,67","347,51"],
    [5399,"2023-04-07T19:35:46","11,44","347,51"],
    [5400,"2023-04-07T19:37:42","9,96","346,36"],
    [5401,"2023-04-07T19:37:47","10,8","346,36"],
    [5402,"2023-04-07T19:39:53","10,9","344,14"],
    [5403,"2023-04-07T19:39:58","10,69","344,14"],
    [5404,"2023-04-07T19:41:52","9,66","348,81"],
    [5405,"2023-04-07T19:41:58","9,01","348,81"],
    [5406,"2023-04-07T19:43:53","9,06","345,76"],
    [5407,"2023-04-07T19:43:58","9,71","345,76"],
    [5408,"2023-04-07T19:45:55","8,18","342,57"],
    [5409,"2023-04-07T19:46:00","9,15","342,57"],
    [5410,"2023-04-07T19:47:57","8,54","347,9"],
    [5411,"2023-04-07T19:48:02","8,45","347,9"],
    [5412,"2023-04-07T19:49:59","10,19","343,23"],
    [5413,"2023-04-07T19:50:04","9,08","343,23"],
    [5414,"2023-04-07T19:51:59","10,36","341,43"],
    [5415,"2023-04-07T19:52:04","11,5","341,43"],
    [5416,"2023-04-07T19:54:00","10,81","345,36"],
    [5417,"2023-04-07T19:54:05","12,22","345,36"],
    [5418,"2023-04-07T19:56:02","11,36","347,8"],
    [5419,"2023-04-07T19:56:07","12,11","347,8"],
    [5420,"2023-04-07T19:58:05","14,78","354,2"],
    [5421,"2023-04-07T19:58:10","13,24","354,2"],
    [5422,"2023-04-07T20:00:06","11,49","344,7"],
    [5423,"2023-04-07T20:00:11","12,02","344,7"],
    [5424,"2023-04-07T20:02:11","13,75","348,24"],
    [5425,"2023-04-07T20:02:16","13,15","348,24"],
    [5426,"2023-04-07T20:04:13","12,62","357,38"],
    [5427,"2023-04-07T20:04:18","13,26","357,38"],
    [5428,"2023-04-07T20:06:22","13,27","351,92"],
    [5429,"2023-04-07T20:06:27","13,39","351,92"],
    [5430,"2023-04-07T20:08:24","13,8","349,55"],
    [5431,"2023-04-07T20:08:29","14,39","349,55"],
    [5432,"2023-04-07T20:10:28","14,98","352,98"],
    [5433,"2023-04-07T20:10:33","13,81","352,98"],
    [5434,"2023-04-07T20:12:29","14,03","348,72"],
    [5435,"2023-04-07T20:12:34","15,03","348,72"],
    [5436,"2023-04-07T20:14:30","15,97","358,91"],
    [5437,"2023-04-07T20:14:35","15,53","358,91"],
    [5438,"2023-04-07T20:16:31","16,26","354,88"],
    [5439,"2023-04-07T20:16:36","17,53","354,88"],
    [5440,"2023-04-07T20:18:32","16,21","357,98"],
    [5441,"2023-04-07T20:18:37","17,06","357,98"],
    [5442,"2023-04-07T20:20:33","15,35","353,35"],
    [5443,"2023-04-07T20:20:38","14,67","353,35"],
    [5444,"2023-04-07T20:22:35","13,97","354,38"],
    [5445,"2023-04-07T20:22:40","15,17","354,38"],
    [5446,"2023-04-07T20:24:35","15,92","357,56"],
    [5447,"2023-04-07T20:24:40","14,78","357,56"],
    [5448,"2023-04-07T20:26:41","14,83","354,33"],
    [5449,"2023-04-07T20:26:46","13,16","354,33"],
    [5450,"2023-04-07T20:28:44","13,79","356,03"],
    [5451,"2023-04-07T20:28:49","13,65","356,03"],
    [5452,"2023-04-07T20:30:46","14,64","349,66"],
    [5453,"2023-04-07T20:30:51","15,13","349,66"],
    [5454,"2023-04-07T20:32:47","14,48","355,05"],
    [5455,"2023-04-07T20:32:52","14,61","355,05"],
    [5456,"2023-04-07T20:34:53","14,61","346,68"],
    [5457,"2023-04-07T20:34:58","16,92","346,68"],
    [5458,"2023-04-07T20:36:55","15,99","355,25"],
    [5459,"2023-04-07T20:37:00","14,82","355,25"],
    [5460,"2023-04-07T20:38:57","16,91","349,32"],
    [5461,"2023-04-07T20:39:02","13,98","349,32"],
    [5462,"2023-04-07T20:40:58","15,71","353,99"],
    [5463,"2023-04-07T20:41:04","16,79","353,99"],
    [5464,"2023-04-07T20:43:03","15,53","349,3"],
    [5465,"2023-04-07T20:43:09","16,99","349,3"],
    [5466,"2023-04-07T20:45:06","16,38","354,08"],
    [5467,"2023-04-07T20:45:11","13,83","354,08"],
    [5468,"2023-04-07T20:47:08","13,67","271,96"],
    [5469,"2023-04-07T20:47:13","15,67","271,96"],
    [5470,"2023-04-07T20:49:09","16,01","351,75"],
    [5471,"2023-04-07T20:49:14","16,42","351,75"],
    [5472,"2023-04-07T20:51:10","17,1","350,14"],
    [5473,"2023-04-07T20:51:15","15,44","350,14"],
    [5474,"2023-04-07T20:53:11","15,78","355,46"],
    [5475,"2023-04-07T20:53:16","15,76","355,46"],
    [5476,"2023-04-07T20:55:13","14,11","358,08"],
    [5477,"2023-04-07T20:55:17","15,39","358,08"],
    [5478,"2023-04-07T20:57:13","14,65","350,67"],
    [5479,"2023-04-07T20:57:24","14,34","350,67"],
    [5480,"2023-04-07T20:59:22","13,7","353,66"],
    [5481,"2023-04-07T20:59:27","12,7","353,66"],
    [5482,"2023-04-07T20:59:52","11,14","355,11"],
    [5483,"2023-04-07T20:59:57","13,53","352,74"],
    [5484,"2023-04-07T21:01:22","14,82","351,27"],
    [5485,"2023-04-07T21:01:27","13,89","351,27"],
    [5486,"2023-04-07T21:03:25","14,72","356,13"],
    [5487,"2023-04-07T21:03:30","13,55","356,13"],
    [5488,"2023-04-07T21:05:26","15,12","349,83"],
    [5489,"2023-04-07T21:05:32","13,96","349,83"],
    [5490,"2023-04-07T21:07:28","13,42","354,93"],
    [5491,"2023-04-07T21:07:33","13,54","354,93"],
    [5492,"2023-04-07T21:09:29","14,74","348,62"],
    [5493,"2023-04-07T21:09:34","14,12","348,62"],
    [5494,"2023-04-07T21:11:30","16,01","351,63"],
    [5495,"2023-04-07T21:11:35","17,07","351,63"],
    [5496,"2023-04-07T21:13:30","15,2","344,32"],
    [5497,"2023-04-07T21:13:35","15,94","344,32"],
    [5498,"2023-04-07T21:15:31","15,9","347,82"],
    [5499,"2023-04-07T21:15:36","17,19","347,82"],
    [5500,"2023-04-07T21:17:32","16,82","353,69"],
    [5501,"2023-04-07T21:17:37","15,51","353,69"],
    [5502,"2023-04-07T21:19:33","18,61","358,39"],
    [5503,"2023-04-07T21:19:37","17,14","358,39"],
    [5504,"2023-04-07T21:21:32","17,74","355,18"],
    [5505,"2023-04-07T21:21:38","17,34","355,18"],
    [5506,"2023-04-07T21:23:34","19,28","6,28"],
    [5507,"2023-04-07T21:23:38","18,24","6,28"],
    [5508,"2023-04-07T21:25:34","16,85","358,37"],
    [5509,"2023-04-07T21:25:39","19,59","358,37"],
    [5510,"2023-04-07T21:27:37","18,79","355,71"],
    [5511,"2023-04-07T21:27:42","20,17","355,71"],
    [5512,"2023-04-07T21:29:38","19,25","358,26"],
    [5513,"2023-04-07T21:29:43","16,51","358,26"],
    [5514,"2023-04-07T21:31:39","19,45","250,4"],
    [5515,"2023-04-07T21:31:44","18,57","250,4"],
    [5516,"2023-04-07T21:33:41","19,02","359"],
    [5517,"2023-04-07T21:33:46","19,33","359"],
    [5518,"2023-04-07T21:35:49","19,34","357,59"],
    [5519,"2023-04-07T21:35:55","16,36","357,59"],
    [5520,"2023-04-07T21:37:50","18,52","359"],
    [5521,"2023-04-07T21:37:55","19,12","359"],
    [5522,"2023-04-07T21:39:51","18,33","357,29"],
    [5523,"2023-04-07T21:39:56","18,92","357,29"],
    [5524,"2023-04-07T21:41:54","16,75","355,19"],
    [5525,"2023-04-07T21:41:59","18,08","355,19"],
    [5526,"2023-04-07T21:43:55","17,08","358,37"],
    [5527,"2023-04-07T21:44:00","17,77","358,25"],
    [5528,"2023-04-07T21:46:00","18,69","77,54"],
    [5529,"2023-04-07T21:46:05","18,59","77,54"],
    [5530,"2023-04-07T21:48:05","18,56","356,15"],
    [5531,"2023-04-07T21:48:10","18,94","356,15"],
    [5532,"2023-04-07T21:50:10","19,78","353,76"],
    [5533,"2023-04-07T21:50:15","18,83","353,76"],
    [5534,"2023-04-07T21:52:13","19,25","359"],
    [5535,"2023-04-07T21:52:23","18,99","359"],
    [5536,"2023-04-07T21:54:20","18,18","355,71"],
    [5537,"2023-04-07T21:54:25","18,54","355,71"],
    [5538,"2023-04-07T21:56:21","19,48","353,88"],
    [5539,"2023-04-07T21:56:26","18,64","353,88"],
    [5540,"2023-04-07T21:58:22","19,28","355,55"],
    [5541,"2023-04-07T21:58:27","15,87","355,55"],
    [5542,"2023-04-07T22:00:26","16,32","347,68"],
    [5543,"2023-04-07T22:00:31","15,66","347,68"],
    [5544,"2023-04-07T22:02:28","15,77","339,98"],
    [5545,"2023-04-07T22:02:34","13,32","339,98"],
    [5546,"2023-04-07T22:04:29","14,37","336,73"],
    [5547,"2023-04-07T22:04:34","13,09","336,73"],
    [5548,"2023-04-07T22:06:31","10,62","320,96"],
    [5549,"2023-04-07T22:06:36","10,77","320,96"],
    [5550,"2023-04-07T22:08:32","10,74","312,12"],
    [5551,"2023-04-07T22:08:41","11,46","312,12"],
    [5552,"2023-04-07T22:10:32","11,34","318,25"],
    [5553,"2023-04-07T22:10:42","11,65","318,25"],
    [5554,"2023-04-07T22:12:44","11,71","305,53"],
    [5555,"2023-04-07T22:12:49","11,78","305,53"],
    [5556,"2023-04-07T22:14:46","13,45","291,96"],
    [5557,"2023-04-07T22:14:51","14,72","291,96"],
    [5558,"2023-04-07T22:16:54","14,74","271,59"],
    [5559,"2023-04-07T22:16:59","16,02","271,59"],
    [5560,"2023-04-07T22:18:56","13,48","263,55"],
    [5561,"2023-04-07T22:19:01","13,85","263,55"],
    [5562,"2023-04-07T22:21:03","13,82","266,43"],
    [5563,"2023-04-07T22:21:08","14,93","266,43"],
    [5564,"2023-04-07T22:23:03","18,58","267,56"],
    [5565,"2023-04-07T22:23:08","14,64","267,56"],
    [5566,"2023-04-07T22:25:05","15,02","285,26"],
    [5567,"2023-04-07T22:25:10","12,98","285,26"],
    [5568,"2023-04-07T22:27:06","13,72","314,26"],
    [5569,"2023-04-07T22:27:16","13,39","314,26"],
    [5570,"2023-04-07T22:29:09","11,19","290,86"],
    [5571,"2023-04-07T22:29:19","12,35","290,86"],
    [5572,"2023-04-07T22:31:16","9,53","281,43"],
    [5573,"2023-04-07T22:31:22","9,08","281,43"],
    [5574,"2023-04-07T22:33:17","9,08","294,43"],
    [5575,"2023-04-07T22:33:22","7,24","294,43"],
    [5576,"2023-04-07T22:35:18","9,73","293,39"],
    [5577,"2023-04-07T22:35:23","8,68","293,39"],
    [5578,"2023-04-07T22:37:20","9,19","285,42"],
    [5579,"2023-04-07T22:37:25","9,47","285,42"],
    [5580,"2023-04-07T22:39:23","10,66","287,74"],
    [5581,"2023-04-07T22:39:28","13,07","287,74"],
    [5582,"2023-04-07T22:41:23","13,77","272,61"],
    [5583,"2023-04-07T22:41:28","13,86","272,61"],
    [5584,"2023-04-07T22:43:30","13,9","233,24"],
    [5585,"2023-04-07T22:43:35","13,61","233,24"],
    [5586,"2023-04-07T22:45:31","21,48","223,51"],
    [5587,"2023-04-07T22:45:36","21,18","223,51"],
    [5588,"2023-04-07T22:47:32","16,24","217,41"],
    [5589,"2023-04-07T22:47:37","17,6","217,41"],
    [5590,"2023-04-07T22:49:34","13,92","228,37"],
    [5591,"2023-04-07T22:49:39","12,8","228,37"],
    [5592,"2023-04-07T22:51:36","19,87","229,45"],
    [5593,"2023-04-07T22:51:41","20,26","229,45"],
    [5594,"2023-04-07T22:53:38","15,68","224,18"],
    [5595,"2023-04-07T22:53:43","15,94","224,18"],
    [5596,"2023-04-07T22:55:40","14,46","216,18"],
    [5597,"2023-04-07T22:55:45","15,02","216,18"],
    [5598,"2023-04-07T22:57:41","13,3","224,17"],
    [5599,"2023-04-07T22:57:46","16,44","224,17"],
    [5600,"2023-04-07T22:59:44","14,54","212,85"],
    [5601,"2023-04-07T22:59:49","13,5","212,85"],
    [5602,"2023-04-07T23:01:47","11,54","215,63"],
    [5603,"2023-04-07T23:01:52","12,2","215,63"],
    [5604,"2023-04-07T23:03:49","13,08","213,12"],
    [5605,"2023-04-07T23:03:54","11,96","213,12"],
    [5606,"2023-04-07T23:05:50","12,63","203,77"],
    [5607,"2023-04-07T23:05:55","13,41","203,77"],
    [5608,"2023-04-07T23:07:52","13","208,56"],
    [5609,"2023-04-07T23:07:57","14,65","208,56"],
    [5610,"2023-04-07T23:09:53","12,37","211,64"],
    [5611,"2023-04-07T23:09:58","13","211,64"],
    [5612,"2023-04-07T23:11:55","12,63","208,25"],
    [5613,"2023-04-07T23:12:00","12,5","208,25"],
    [5614,"2023-04-07T23:14:00","12,87","212,17"],
    [5615,"2023-04-07T23:14:05","11,62","212,17"],
    [5616,"2023-04-07T23:16:01","12,72","204,12"],
    [5617,"2023-04-07T23:16:06","10,56","204,12"],
    [5618,"2023-04-07T23:18:01","11,75","207,74"],
    [5619,"2023-04-07T23:18:06","11,7","207,74"],
    [5620,"2023-04-07T23:20:03","11,51","208,75"],
    [5621,"2023-04-07T23:20:08","10,57","208,75"],
    [5622,"2023-04-07T23:22:03","10,82","206,73"],
    [5623,"2023-04-07T23:22:08","10,22","206,73"],
    [5624,"2023-04-07T23:24:09","10,13","204,41"],
    [5625,"2023-04-07T23:24:14","9,94","204,41"],
    [5626,"2023-04-07T23:26:11","10,64","203,27"],
    [5627,"2023-04-07T23:26:16","10,4","203,27"],
    [5628,"2023-04-07T23:28:13","9,23","210,91"],
    [5629,"2023-04-07T23:28:18","10,52","210,91"],
    [5630,"2023-04-07T23:30:14","11,75","203,65"],
    [5631,"2023-04-07T23:30:19","10,4","203,65"],
    [5632,"2023-04-07T23:32:11","11,21","214,36"],
    [5633,"2023-04-07T23:32:22","11,06","214,36"],
    [5634,"2023-04-07T23:34:19","12,32","218,54"],
    [5635,"2023-04-07T23:34:24","11,53","218,54"],
    [5636,"2023-04-07T23:36:19","11,44","212,83"],
    [5637,"2023-04-07T23:36:24","11,98","212,83"],
    [5638,"2023-04-07T23:38:20","11,36","216,57"],
    [5639,"2023-04-07T23:38:25","11,2","216,57"],
    [5640,"2023-04-07T23:40:21","10,37","218,44"],
    [5641,"2023-04-07T23:40:26","9,83","218,44"],
    [5642,"2023-04-07T23:42:23","9,61","216,8"],
    [5643,"2023-04-07T23:42:28","9,05","216,8"],
    [5644,"2023-04-07T23:44:24","10,26","212,22"],
    [5645,"2023-04-07T23:44:29","10,2","212,22"],
    [5646,"2023-04-07T23:46:24","10,41","215,77"],
    [5647,"2023-04-07T23:46:30","10,98","215,77"],
    [5648,"2023-04-07T23:48:29","9,48","225,19"],
    [5649,"2023-04-07T23:48:35","9,7","225,19"],
    [5650,"2023-04-07T23:50:40","9,67","214,8"],
    [5651,"2023-04-07T23:50:44","9,32","214,8"],
    [5652,"2023-04-07T23:52:40","8,99","223,55"],
    [5653,"2023-04-07T23:52:46","10,31","223,55"],
    [5654,"2023-04-07T23:54:41","9,05","224,96"],
    [5655,"2023-04-07T23:54:46","9,37","224,96"],
    [5656,"2023-04-07T23:56:44","7,7","227,89"],
    [5657,"2023-04-07T23:56:49","8,65","227,89"],
    [5658,"2023-04-07T23:58:45","9,57","230,37"],
    [5659,"2023-04-07T23:58:50","8,95","230,37"],
    [5660,"2023-05-07T00:00:46","9,1","234,49"],
    [5661,"2023-05-07T00:00:51","8,53","234,49"],
    [5662,"2023-05-07T00:02:48","9,04","245,83"],
    [5663,"2023-05-07T00:02:53","8,04","245,83"],
    [5664,"2023-05-07T00:04:48","8,78","257,71"],
    [5665,"2023-05-07T00:04:54","7,72","257,71"],
    [5666,"2023-05-07T00:06:49","8,47","263,91"],
    [5667,"2023-05-07T00:06:54","8,3","263,91"],
    [5668,"2023-05-07T00:08:51","6,68","266,74"],
    [5669,"2023-05-07T00:08:55","6,93","266,74"],
    [5670,"2023-05-07T00:10:53","7,83","260,33"],
    [5671,"2023-05-07T00:10:58","8,23","260,33"],
    [5672,"2023-05-07T00:12:55","9,44","246,39"],
    [5673,"2023-05-07T00:13:00","9,33","246,39"],
    [5674,"2023-05-07T00:14:56","8,93","235,7"],
    [5675,"2023-05-07T00:15:01","10,36","235,7"],
    [5676,"2023-05-07T00:16:58","9,09","246,93"],
    [5677,"2023-05-07T00:17:03","9,58","246,93"],
    [5678,"2023-05-07T00:18:59","8,05","241,5"],
    [5679,"2023-05-07T00:19:04","8,83","241,5"],
    [5680,"2023-05-07T00:21:01","7,91","249,44"],
    [5681,"2023-05-07T00:21:06","8,44","249,44"],
    [5682,"2023-05-07T00:23:02","7,49","243,39"],
    [5683,"2023-05-07T00:23:07","7,94","243,39"],
    [5684,"2023-05-07T00:25:03","7,23","255,11"],
    [5685,"2023-05-07T00:25:08","6,8","255,11"],
    [5686,"2023-05-07T00:27:13","6,72","260,37"],
    [5687,"2023-05-07T00:27:18","6,35","260,37"],
    [5688,"2023-05-07T00:29:17","5,65","278,61"],
    [5689,"2023-05-07T00:29:22","6,25","278,61"],
    [5690,"2023-05-07T00:31:20","4,52","282,64"],
    [5691,"2023-05-07T00:31:25","6,08","282,64"],
    [5692,"2023-05-07T00:33:21","6,25","289,01"],
    [5693,"2023-05-07T00:33:26","5,14","289,01"],
    [5694,"2023-05-07T00:35:23","5,2","299,1"],
    [5695,"2023-05-07T00:35:28","5,51","299,1"],
    [5696,"2023-05-07T00:37:25","4,7","305,95"],
    [5697,"2023-05-07T00:37:30","5,01","305,95"],
    [5698,"2023-05-07T00:39:26","4","297,76"],
    [5699,"2023-05-07T00:39:31","4,9","297,76"],
    [5700,"2023-05-07T00:41:28","4,73","312,16"],
    [5701,"2023-05-07T00:41:33","5,91","312,16"],
    [5702,"2023-05-07T00:43:30","5,37","310,23"],
    [5703,"2023-05-07T00:43:35","5,68","310,23"],
    [5704,"2023-05-07T00:45:31","5,45","315,26"],
    [5705,"2023-05-07T00:45:36","5,01","315,26"],
    [5706,"2023-05-07T00:47:32","4,43","309,85"],
    [5707,"2023-05-07T00:47:37","5,89","309,85"],
    [5708,"2023-05-07T00:49:32","4,39","320,64"],
    [5709,"2023-05-07T00:49:37","5,01","320,64"],
    [5710,"2023-05-07T00:51:33","5,16","302,03"],
    [5711,"2023-05-07T00:51:38","5,77","302,03"],
    [5712,"2023-05-07T00:53:35","5,73","313,2"],
    [5713,"2023-05-07T00:53:40","4,65","313,2"],
    [5714,"2023-05-07T00:55:38","5,29","316,26"],
    [5715,"2023-05-07T00:55:43","5,94","316,26"],
    [5716,"2023-05-07T00:57:39","6,41","317,99"],
    [5717,"2023-05-07T00:57:44","6,21","317,99"],
    [5718,"2023-05-07T00:59:41","7,33","327,86"],
    [5719,"2023-05-07T00:59:46","6,85","327,86"],
    [5720,"2023-05-07T01:01:41","8,09","324,29"],
    [5721,"2023-05-07T01:01:46","7,96","324,29"],
    [5722,"2023-05-07T01:03:42","8,14","327,73"],
    [5723,"2023-05-07T01:03:46","8,54","327,73"],
    [5724,"2023-05-07T01:05:54","8,62","333,59"],
    [5725,"2023-05-07T01:05:59","8,93","333,59"],
    [5726,"2023-05-07T01:07:54","9,21","337,9"],
    [5727,"2023-05-07T01:07:59","10,44","337,9"],
    [5728,"2023-05-07T01:10:00","10,46","336,25"],
    [5729,"2023-05-07T01:10:05","9,93","336,25"],
    [5730,"2023-05-07T01:12:01","10,66","334,47"],
    [5731,"2023-05-07T01:12:06","10,62","334,47"],
    [5732,"2023-05-07T01:14:05","9,9","331,46"],
    [5733,"2023-05-07T01:14:10","9,71","331,46"],
    [5734,"2023-05-07T01:16:05","8,91","339,71"],
    [5735,"2023-05-07T01:16:11","7,87","339,71"],
    [5736,"2023-05-07T01:18:07","8,33","341,91"],
    [5737,"2023-05-07T01:18:12","7,73","341,91"],
    [5738,"2023-05-07T01:20:08","8,83","347,3"],
    [5739,"2023-05-07T01:20:13","8,68","347,3"],
    [5740,"2023-05-07T01:22:11","9,04","344,18"],
    [5741,"2023-05-07T01:22:16","9,63","344,18"],
    [5742,"2023-05-07T01:24:14","10,57","351,75"],
    [5743,"2023-05-07T01:24:19","9,74","351,75"],
    [5744,"2023-05-07T01:26:14","9,99","335,02"],
    [5745,"2023-05-07T01:26:19","9,95","335,02"],
    [5746,"2023-05-07T01:28:16","9,34","343,14"],
    [5747,"2023-05-07T01:28:21","10,38","343,14"],
    [5748,"2023-05-07T01:30:16","9,97","338,19"],
    [5749,"2023-05-07T01:30:21","9,13","338,19"],
    [5750,"2023-05-07T01:32:20","11,17","340,66"],
    [5751,"2023-05-07T01:32:25","11,57","340,66"],
    [5752,"2023-05-07T01:34:21","11,98","347,08"],
    [5753,"2023-05-07T01:34:26","12,25","347,08"],
    [5754,"2023-05-07T01:36:21","10,59","353,86"],
    [5755,"2023-05-07T01:36:27","10,58","353,86"],
    [5756,"2023-05-07T01:38:23","9,79","351,27"],
    [5757,"2023-05-07T01:38:28","9,48","351,27"],
    [5758,"2023-05-07T01:40:25","10,46","354,35"],
    [5759,"2023-05-07T01:40:30","10,33","354,35"],
    [5760,"2023-05-07T01:42:26","9,85","346,42"],
    [5761,"2023-05-07T01:42:32","11,03","346,42"],
    [5762,"2023-05-07T01:44:28","10,96","344,43"],
    [5763,"2023-05-07T01:44:32","10,15","344,43"],
    [5764,"2023-05-07T01:46:29","10,23","336,32"],
    [5765,"2023-05-07T01:46:34","9,24","336,32"],
    [5766,"2023-05-07T01:48:30","9,62","337,73"],
    [5767,"2023-05-07T01:48:40","8,95","337,73"],
    [5768,"2023-05-07T01:50:37","10,01","346,38"],
    [5769,"2023-05-07T01:50:42","9,92","346,38"],
    [5770,"2023-05-07T01:52:37","12,03","349,75"],
    [5771,"2023-05-07T01:52:42","12,11","349,75"],
    [5772,"2023-05-07T01:54:39","14,54","179,7"],
    [5773,"2023-05-07T01:54:44","13,88","179,7"],
    [5774,"2023-05-07T01:56:40","13,07","7,18"],
    [5775,"2023-05-07T01:56:45","13,63","7,18"],
    [5776,"2023-05-07T01:58:41","11,83","9,59"],
    [5777,"2023-05-07T01:58:47","11,33","9,59"],
    [5778,"2023-05-07T02:00:43","11,28","17,4"],
    [5779,"2023-05-07T02:00:54","10,58","17,4"],
    [5780,"2023-05-07T02:02:51","11,22","15,01"],
    [5781,"2023-05-07T02:02:56","11,19","15,01"],
    [5782,"2023-05-07T02:04:53","14,11","3,73"],
    [5783,"2023-05-07T02:04:58","13,52","3,73"],
    [5784,"2023-05-07T02:06:56","14,48","7,92"],
    [5785,"2023-05-07T02:07:01","13,88","7,92"],
    [5786,"2023-05-07T02:08:54","13,95","12,05"],
    [5787,"2023-05-07T02:09:01","13,76","12,05"],
    [5788,"2023-05-07T02:10:58","13,87","13,46"],
    [5789,"2023-05-07T02:11:03","12,9","13,46"],
    [5790,"2023-05-07T02:13:04","12,95","17,72"],
    [5791,"2023-05-07T02:13:09","12,33","17,72"],
    [5792,"2023-05-07T02:15:09","12,64","21,19"],
    [5793,"2023-05-07T02:15:14","12,2","21,19"],
    [5794,"2023-05-07T02:17:13","13,11","12,59"],
    [5795,"2023-05-07T02:17:18","13,21","12,59"],
    [5796,"2023-05-07T02:19:14","13,14","11,48"],
    [5797,"2023-05-07T02:19:19","12,28","11,48"],
    [5798,"2023-05-07T02:21:22","12,31","16,16"],
    [5799,"2023-05-07T02:21:26","12,95","16,16"],
    [5800,"2023-05-07T02:22:46","10,41","16,16"],
    [5801,"2023-05-07T02:22:57","10,26","16,16"],
    [5802,"2023-05-07T02:24:53","11,12","20,98"],
    [5803,"2023-05-07T02:24:58","11,89","20,98"],
    [5804,"2023-05-07T02:26:54","12,68","9,28"],
    [5805,"2023-05-07T02:26:59","12,28","9,28"],
    [5806,"2023-05-07T02:28:56","11,37","5,24"],
    [5807,"2023-05-07T02:29:01","12,87","5,24"],
    [5808,"2023-05-07T02:30:56","9,94","357,3"],
    [5809,"2023-05-07T02:31:01","12,06","357,3"],
    [5810,"2023-05-07T02:32:57","11,68","355,99"],
    [5811,"2023-05-07T02:33:02","11,43","355,99"],
    [5812,"2023-05-07T02:34:58","13,07","351,29"],
    [5813,"2023-05-07T02:35:03","11,92","351,29"],
    [5814,"2023-05-07T02:37:01","14,2","5,6"],
    [5815,"2023-05-07T02:37:06","13,76","5,6"],
    [5816,"2023-05-07T02:39:02","11,57","356,6"],
    [5817,"2023-05-07T02:39:07","13,02","356,6"],
    [5818,"2023-05-07T02:41:02","14,26","9,05"],
    [5819,"2023-05-07T02:41:07","14,28","9,05"],
    [5820,"2023-05-07T02:43:04","15,01","15,62"],
    [5821,"2023-05-07T02:43:09","16,21","15,62"],
    [5822,"2023-05-07T02:45:05","15,55","13,65"],
    [5823,"2023-05-07T02:45:11","14,33","13,65"],
    [5824,"2023-05-07T02:47:07","15,05","9,06"],
    [5825,"2023-05-07T02:47:12","15,49","9,06"],
    [5826,"2023-05-07T02:49:09","15,52","11,54"],
    [5827,"2023-05-07T02:49:14","14,36","11,54"],
    [5828,"2023-05-07T02:51:13","15,27","7,08"],
    [5829,"2023-05-07T02:51:18","14,82","7,08"],
    [5830,"2023-05-07T02:53:15","15,41","11,57"],
    [5831,"2023-05-07T02:53:20","14,93","11,57"],
    [5832,"2023-05-07T02:55:16","15,53","333,46"],
    [5833,"2023-05-07T02:55:21","16,05","333,46"],
    [5834,"2023-05-07T02:57:18","17,05","355,78"],
    [5835,"2023-05-07T02:57:23","15,76","355,78"],
    [5836,"2023-05-07T02:59:20","17,65","357,99"],
    [5837,"2023-05-07T02:59:25","16,27","357,99"],
    [5838,"2023-05-07T03:01:20","18,58","12,69"],
    [5839,"2023-05-07T03:01:25","17,73","12,69"],
    [5840,"2023-05-07T03:03:24","20,9","9,99"],
    [5841,"2023-05-07T03:03:29","20,72","9,99"],
    [5842,"2023-05-07T03:05:25","19,71","16,31"],
    [5843,"2023-05-07T03:05:30","19,03","16,31"],
    [5844,"2023-05-07T03:07:27","18,28","6,95"],
    [5845,"2023-05-07T03:07:32","18,5","6,95"],
    [5846,"2023-05-07T03:09:32","18,86","11,64"],
    [5847,"2023-05-07T03:09:37","20,5","11,64"],
    [5848,"2023-05-07T03:11:33","18,41","15,51"],
    [5849,"2023-05-07T03:11:39","19,37","15,51"],
    [5850,"2023-05-07T03:13:34","18,19","18,3"],
    [5851,"2023-05-07T03:13:44","17,65","18,3"],
    [5852,"2023-05-07T03:15:41","16,92","14,98"],
    [5853,"2023-05-07T03:15:46","17,99","14,98"],
    [5854,"2023-05-07T03:17:42","16,02","19,18"],
    [5855,"2023-05-07T03:17:48","14,78","19,18"],
    [5856,"2023-05-07T03:19:48","14,47","20,67"],
    [5857,"2023-05-07T03:19:54","14,59","20,67"],
    [5858,"2023-05-07T03:21:49","14,41","17,3"],
    [5859,"2023-05-07T03:21:54","13,23","17,3"],
    [5860,"2023-05-07T03:23:50","12,68","18,45"],
    [5861,"2023-05-07T03:23:55","12,66","18,45"],
    [5862,"2023-05-07T03:25:51","11,98","26,2"],
    [5863,"2023-05-07T03:25:56","11,85","26,2"],
    [5864,"2023-05-07T03:27:51","11,76","17,04"],
    [5865,"2023-05-07T03:27:56","11,36","17,04"],
    [5866,"2023-05-07T03:30:01","11,33","15,15"],
    [5867,"2023-05-07T03:30:06","11,01","15,15"],
    [5868,"2023-05-07T03:32:08","11,07","22,13"],
    [5869,"2023-05-07T03:32:13","11,14","22,13"],
    [5870,"2023-05-07T03:34:10","10,24","15,7"],
    [5871,"2023-05-07T03:34:15","12,33","15,7"],
    [5872,"2023-05-07T03:36:13","11,82","18,2"],
    [5873,"2023-05-07T03:36:17","11,26","18,2"],
    [5874,"2023-05-07T03:38:13","11,35","5,46"],
    [5875,"2023-05-07T03:38:18","10,19","5,46"],
    [5876,"2023-05-07T03:40:15","9,55","358,33"],
    [5877,"2023-05-07T03:40:20","10,99","358,33"],
    [5878,"2023-05-07T03:42:16","13,03","354,84"],
    [5879,"2023-05-07T03:42:21","13,74","354,84"],
    [5880,"2023-05-07T03:44:18","13,36","225"],
    [5881,"2023-05-07T03:44:23","14,22","225"],
    [5882,"2023-05-07T03:46:19","14,39","13,7"],
    [5883,"2023-05-07T03:46:24","14,73","13,7"],
    [5884,"2023-05-07T03:48:19","16,93","12,61"],
    [5885,"2023-05-07T03:48:24","18,78","12,61"],
    [5886,"2023-05-07T03:50:21","20,2","21,81"],
    [5887,"2023-05-07T03:50:26","17,56","21,81"],
    [5888,"2023-05-07T03:52:22","17,83","23,12"],
    [5889,"2023-05-07T03:52:27","18,8","23,12"],
    [5890,"2023-05-07T03:54:23","16,15","16,29"],
    [5891,"2023-05-07T03:54:28","16,73","16,29"],
    [5892,"2023-05-07T03:56:25","12,6","30,18"],
    [5893,"2023-05-07T03:56:30","12,83","30,18"],
    [5894,"2023-05-07T03:58:26","14,79","27,15"],
    [5895,"2023-05-07T03:58:31","13,36","27,15"],
    [5896,"2023-05-07T04:00:27","14,41","21,58"],
    [5897,"2023-05-07T04:00:32","12,2","21,58"],
    [5898,"2023-05-07T04:02:28","11,86","11,97"],
    [5899,"2023-05-07T04:02:33","10,73","11,97"],
    [5900,"2023-05-07T04:04:30","11,27","6,48"],
    [5901,"2023-05-07T04:04:35","13,42","6,48"],
    [5902,"2023-05-07T04:06:31","12,55","335,11"],
    [5903,"2023-05-07T04:06:36","12,41","335,11"],
    [5904,"2023-05-07T04:08:32","10,89","352,39"],
    [5905,"2023-05-07T04:08:38","10,91","352,39"],
    [5906,"2023-05-07T04:10:35","11,55","345,09"],
    [5907,"2023-05-07T04:10:40","11,07","345,09"],
    [5908,"2023-05-07T04:12:36","9,17","333,41"],
    [5909,"2023-05-07T04:12:41","8,71","333,41"],
    [5910,"2023-05-07T04:14:38","8,75","325,85"],
    [5911,"2023-05-07T04:14:43","8,02","325,85"],
    [5912,"2023-05-07T04:16:39","8,68","330,97"],
    [5913,"2023-05-07T04:16:44","9,47","330,97"],
    [5914,"2023-05-07T04:18:41","7,26","336,8"],
    [5915,"2023-05-07T04:18:45","6,08","336,8"],
    [5916,"2023-05-07T04:20:41","6,26","319,69"],
    [5917,"2023-05-07T04:20:47","5,29","319,69"],
    [5918,"2023-05-07T04:22:43","5,72","326,54"],
    [5919,"2023-05-07T04:22:48","6,41","326,54"],
    [5920,"2023-05-07T04:24:46","7,36","313,59"],
    [5921,"2023-05-07T04:24:51","7,12","313,59"],
    [5922,"2023-05-07T04:26:49","6,19","323,87"],
    [5923,"2023-05-07T04:26:54","7,22","323,87"],
    [5924,"2023-05-07T04:28:51","7,79","322,2"],
    [5925,"2023-05-07T04:28:56","7,12","322,2"],
    [5926,"2023-05-07T04:30:51","8,32","341,81"],
    [5927,"2023-05-07T04:30:56","8,93","341,81"],
    [5928,"2023-05-07T04:33:01","8,84","352,54"],
    [5929,"2023-05-07T04:33:06","8,42","352,54"],
    [5930,"2023-05-07T04:35:06","9,07","354"],
    [5931,"2023-05-07T04:35:11","8,2","354"],
    [5932,"2023-05-07T04:37:06","9,22","359"],
    [5933,"2023-05-07T04:37:11","8,6","359"],
    [5934,"2023-05-07T04:39:07","6,98","357,93"],
    [5935,"2023-05-07T04:39:13","8,39","357,93"],
    [5936,"2023-05-07T04:41:08","8,17","354,79"],
    [5937,"2023-05-07T04:41:13","9,04","354,79"],
    [5938,"2023-05-07T04:43:11","8,48","345,15"],
    [5939,"2023-05-07T04:43:16","8,05","345,15"],
    [5940,"2023-05-07T04:45:12","7,82","352,16"],
    [5941,"2023-05-07T04:45:17","6,62","352,16"],
    [5942,"2023-05-07T04:47:15","8,31","342,53"],
    [5943,"2023-05-07T04:47:20","8,02","342,53"],
    [5944,"2023-05-07T04:49:16","7,16","348,45"],
    [5945,"2023-05-07T04:49:21","7,86","348,45"],
    [5946,"2023-05-07T04:51:17","8,5","353,68"],
    [5947,"2023-05-07T04:51:22","8,64","353,68"],
    [5948,"2023-05-07T04:53:20","7,72","354,75"],
    [5949,"2023-05-07T04:53:25","7,91","354,75"],
    [5950,"2023-05-07T04:55:21","7,57","283,45"],
    [5951,"2023-05-07T04:55:26","7,44","283,45"],
    [5952,"2023-05-07T04:57:24","7,89","358,97"],
    [5953,"2023-05-07T04:57:29","8,14","358,97"],
    [5954,"2023-05-07T04:59:25","6,86","334,3"],
    [5955,"2023-05-07T04:59:30","7,43","334,3"],
    [5956,"2023-05-07T05:01:29","7,28","353,52"],
    [5957,"2023-05-07T05:01:34","7,55","353,52"],
    [5958,"2023-05-07T05:03:30","7,31","12,37"],
    [5959,"2023-05-07T05:03:35","8,03","12,37"],
    [5960,"2023-05-07T05:05:31","8,07","6,8"],
    [5961,"2023-05-07T05:05:36","8,68","6,8"],
    [5962,"2023-05-07T05:07:33","8,79","9,99"],
    [5963,"2023-05-07T05:07:39","8,47","9,99"],
    [5964,"2023-05-07T05:09:34","8,84","12,84"],
    [5965,"2023-05-07T05:09:39","9,74","12,84"],
    [5966,"2023-05-07T05:11:39","9,87","6,06"],
    [5967,"2023-05-07T05:11:44","9,47","6,06"],
    [5968,"2023-05-07T05:13:40","9,59","359"],
    [5969,"2023-05-07T05:13:45","10,08","359"],
    [5970,"2023-05-07T05:15:42","10,12","4,06"],
    [5971,"2023-05-07T05:15:47","9,84","4,06"],
    [5972,"2023-05-07T05:17:44","7,94","5,29"],
    [5973,"2023-05-07T05:17:49","8,14","5,29"],
    [5974,"2023-05-07T05:19:50","8,12","16,97"],
    [5975,"2023-05-07T05:19:55","8,46","16,97"],
    [5976,"2023-05-07T05:21:52","7,38","13,39"],
    [5977,"2023-05-07T05:21:57","6,85","13,39"],
    [5978,"2023-05-07T05:23:52","7,98","7,3"],
    [5979,"2023-05-07T05:23:57","8,1","7,3"],
    [5980,"2023-05-07T05:25:53","7,41","14,35"],
    [5981,"2023-05-07T05:25:58","7,34","14,35"],
    [5982,"2023-05-07T05:27:54","7,63","17,94"],
    [5983,"2023-05-07T05:27:59","8,1","17,94"],
    [5984,"2023-05-07T05:29:55","6,71","6,14"],
    [5985,"2023-05-07T05:30:00","6,14","6,14"],
    [5986,"2023-05-07T05:31:58","5,61","4,45"],
    [5987,"2023-05-07T05:32:03","5,5","4,45"],
    [5988,"2023-05-07T05:34:05","5,59","9,78"],
    [5989,"2023-05-07T05:34:11","5,14","9,78"],
    [5990,"2023-05-07T05:36:03","5,34","29,03"],
    [5991,"2023-05-07T05:36:13","4,75","29,03"],
    [5992,"2023-05-07T05:38:09","4,77","19,07"],
    [5993,"2023-05-07T05:38:14","4,92","19,07"],
    [5994,"2023-05-07T05:40:10","5,33","7,77"],
    [5995,"2023-05-07T05:40:15","5,14","7,77"],
    [5996,"2023-05-07T05:42:11","4,71","359"],
    [5997,"2023-05-07T05:42:16","4,44","359"],
    [5998,"2023-05-07T05:44:11","6,69","3,66"],
    [5999,"2023-05-07T05:44:17","6,68","3,66"],
    [6000,"2023-05-07T05:46:12","7","355"],
    [6001,"2023-05-07T05:46:17","6,29","355"],
    [6002,"2023-05-07T05:48:14","6,43","357,3"],
    [6003,"2023-05-07T05:48:19","7,09","357,3"],
    [6004,"2023-05-07T05:50:15","6,43","356,13"],
    [6005,"2023-05-07T05:50:20","6,84","356,13"],
    [6006,"2023-05-07T05:52:16","6,44","13,04"],
    [6007,"2023-05-07T05:52:21","5,14","13,04"],
    [6008,"2023-05-07T05:54:21","3,56","334,93"],
    [6009,"2023-05-07T05:54:26","4,43","334,93"],
    [6010,"2023-05-07T05:56:21","2,92","321,09"],
    [6011,"2023-05-07T05:56:26","2,53","321,09"],
    [6012,"2023-05-07T05:58:21","3,46","296,2"],
    [6013,"2023-05-07T05:58:27","2,73","296,2"],
    [6014,"2023-05-07T06:00:24","3,5","258,29"],
    [6015,"2023-05-07T06:00:29","3,89","258,29"],
    [6016,"2023-05-07T06:02:25","3,15","242,99"],
    [6017,"2023-05-07T06:02:30","3,68","242,99"],
    [6018,"2023-05-07T06:04:26","3,8","257,54"],
    [6019,"2023-05-07T06:04:31","4,4","257,54"],
    [6020,"2023-05-07T06:06:27","6,33","334,92"],
    [6021,"2023-05-07T06:06:32","5,54","334,92"],
    [6022,"2023-05-07T06:08:30","7,24","338,63"],
    [6023,"2023-05-07T06:08:35","7,38","338,63"],
    [6024,"2023-05-07T06:10:31","8,1","335,86"],
    [6025,"2023-05-07T06:10:36","7,88","335,86"],
    [6026,"2023-05-07T06:12:31","7,79","336,88"],
    [6027,"2023-05-07T06:12:37","7,14","336,88"],
    [6028,"2023-05-07T06:14:34","8,35","326,11"],
    [6029,"2023-05-07T06:14:39","7,68","326,11"],
    [6030,"2023-05-07T06:16:37","7,13","318,84"],
    [6031,"2023-05-07T06:16:42","8,14","318,84"],
    [6032,"2023-05-07T06:18:38","7,88","330,78"],
    [6033,"2023-05-07T06:18:43","7,81","330,78"],
    [6034,"2023-05-07T06:20:38","8,24","324,66"],
    [6035,"2023-05-07T06:20:44","8,76","324,66"],
    [6036,"2023-05-07T06:22:41","7,2","334,9"],
    [6037,"2023-05-07T06:22:46","7,92","334,9"],
    [6038,"2023-05-07T06:24:45","5,75","336,12"],
    [6039,"2023-05-07T06:24:50","6,41","336,12"],
    [6040,"2023-05-07T06:26:47","5,53","322,68"],
    [6041,"2023-05-07T06:26:52","5,57","322,68"],
    [6042,"2023-05-07T06:28:53","5,6","307,05"],
    [6043,"2023-05-07T06:28:58","6,35","307,05"],
    [6044,"2023-05-07T06:30:54","7,53","324,29"],
    [6045,"2023-05-07T06:30:59","7,01","324,29"],
    [6046,"2023-05-07T06:32:55","7,89","335,11"],
    [6047,"2023-05-07T06:33:05","7,49","335,11"],
    [6048,"2023-05-07T06:35:01","6,27","336,42"],
    [6049,"2023-05-07T06:35:06","7,07","336,42"],
    [6050,"2023-05-07T06:37:02","7,21","328,4"],
    [6051,"2023-05-07T06:37:07","6,73","328,4"],
    [6052,"2023-05-07T06:39:03","6,5","333,64"],
    [6053,"2023-05-07T06:39:08","6,83","333,64"],
    [6054,"2023-05-07T06:41:04","4,95","325,44"],
    [6055,"2023-05-07T06:41:09","4,68","325,44"],
    [6056,"2023-05-07T06:43:13","4,59","304,95"],
    [6057,"2023-05-07T06:43:18","5,2","304,95"],
    [6058,"2023-05-07T06:45:14","5,14","322,41"],
    [6059,"2023-05-07T06:45:19","5,63","322,41"],
    [6060,"2023-05-07T06:47:15","5,37","319,98"],
    [6061,"2023-05-07T06:47:20","5,03","319,98"],
    [6062,"2023-05-07T06:49:18","6,81","316,54"],
    [6063,"2023-05-07T06:49:23","6,45","316,54"],
    [6064,"2023-05-07T06:51:25","6,53","313,34"],
    [6065,"2023-05-07T06:51:30","5,9","313,34"],
    [6066,"2023-05-07T06:53:29","6,17","323,27"],
    [6067,"2023-05-07T06:53:34","5,49","323,27"],
    [6068,"2023-05-07T06:55:36","5,45","340,39"],
    [6069,"2023-05-07T06:55:41","5,32","340,39"],
    [6070,"2023-05-07T06:57:40","5,23","332,9"],
    [6071,"2023-05-07T06:57:45","4,8","332,9"],
    [6072,"2023-05-07T06:59:41","5,12","329,47"],
    [6073,"2023-05-07T06:59:46","5,21","329,47"],
    [6074,"2023-05-07T07:01:41","4,75","330,64"],
    [6075,"2023-05-07T07:01:46","4,15","330,64"],
    [6076,"2023-05-07T07:03:45","3,48","324,69"],
    [6077,"2023-05-07T07:03:50","2,59","324,69"],
    [6078,"2023-05-07T07:05:48","3,69","343,73"],
    [6079,"2023-05-07T07:05:53","4,4","343,73"],
    [6080,"2023-05-07T07:07:50","3,33","356,86"],
    [6081,"2023-05-07T07:07:55","2,36","356,86"],
    [6082,"2023-05-07T07:09:52","2,62","351,72"],
    [6083,"2023-05-07T07:09:56","2,56","351,72"],
    [6084,"2023-05-07T07:11:52","2","187,58"],
    [6085,"2023-05-07T07:11:57","1,89","187,58"],
    [6086,"2023-05-07T07:13:53","4,48","340,88"],
    [6087,"2023-05-07T07:13:58","4,02","340,88"],
    [6088,"2023-05-07T07:15:54","4,96","328,1"],
    [6089,"2023-05-07T07:16:00","5,24","328,1"],
    [6090,"2023-05-07T07:17:57","5,46","17,64"],
    [6091,"2023-05-07T07:18:02","5,05","17,64"],
    [6092,"2023-05-07T07:19:57","7,62","353,45"],
    [6093,"2023-05-07T07:20:02","7,48","353,45"],
    [6094,"2023-05-07T07:21:59","5,1","328,59"],
    [6095,"2023-05-07T07:22:04","4,67","328,59"],
    [6096,"2023-05-07T07:24:00","4,12","318,48"],
    [6097,"2023-05-07T07:24:05","3,96","318,48"],
    [6098,"2023-05-07T07:26:06","3,9","242,26"],
    [6099,"2023-05-07T07:26:11","3,11","242,26"],
    [6100,"2023-05-07T07:28:07","6,64","359"],
    [6101,"2023-05-07T07:28:12","6,96","359"],
    [6102,"2023-05-07T07:30:09","7,64","341,52"],
    [6103,"2023-05-07T07:30:14","6,45","341,52"],
    [6104,"2023-05-07T07:32:10","6,96","330,4"],
    [6105,"2023-05-07T07:32:15","6,68","330,4"],
    [6106,"2023-05-07T07:34:17","6,67","318,38"],
    [6107,"2023-05-07T07:34:22","6,1","318,38"],
    [6108,"2023-05-07T07:36:21","4,05","234,42"],
    [6109,"2023-05-07T07:36:26","3,16","234,42"],
    [6110,"2023-05-07T07:38:26","5","273,24"],
    [6111,"2023-05-07T07:38:31","3,59","273,24"],
    [6112,"2023-05-07T07:40:27","4,97","283,17"],
    [6113,"2023-05-07T07:40:32","5,05","283,17"],
    [6114,"2023-05-07T07:42:43","4,97","311,41"],
    [6115,"2023-05-07T07:42:48","5,28","311,41"],
    [6116,"2023-05-07T07:44:45","5,44","277,78"],
    [6117,"2023-05-07T07:44:50","4,88","277,78"],
    [6118,"2023-05-07T07:46:47","6,42","262,19"],
    [6119,"2023-05-07T07:46:52","7,17","262,19"],
    [6120,"2023-05-07T07:48:49","5,55","312,95"],
    [6121,"2023-05-07T07:48:54","6,17","312,95"],
    [6122,"2023-05-07T07:50:51","7,41","286,62"],
    [6123,"2023-05-07T07:50:56","6,8","286,62"],
    [6124,"2023-05-07T07:52:52","6,67","301,41"],
    [6125,"2023-05-07T07:52:57","7,01","301,41"],
    [6126,"2023-05-07T07:54:55","7,13","298,61"],
    [6127,"2023-05-07T07:55:00","7,57","298,61"],
    [6128,"2023-05-07T07:57:06","7,66","304,72"],
    [6129,"2023-05-07T07:57:11","7,01","304,72"],
    [6130,"2023-05-07T07:59:09","7,35","297,1"],
    [6131,"2023-05-07T07:59:14","6,87","297,1"],
    [6132,"2023-05-07T08:01:12","6,93","302,46"],
    [6133,"2023-05-07T08:01:17","7,55","302,46"],
    [6134,"2023-05-07T08:03:13","7,23","307,53"],
    [6135,"2023-05-07T08:03:18","7,04","307,53"],
    [6136,"2023-05-07T08:05:17","6,04","303,33"],
    [6137,"2023-05-07T08:05:22","6,36","303,33"],
    [6138,"2023-05-07T08:07:17","6,73","300,11"],
    [6139,"2023-05-07T08:07:22","6,74","300,11"],
    [6140,"2023-05-07T08:09:19","14,3","224,52"],
    [6141,"2023-05-07T08:09:24","14,58","224,52"],
    [6142,"2023-05-07T08:11:20","13,42","214,12"],
    [6143,"2023-05-07T08:11:25","15,33","214,12"],
    [6144,"2023-05-07T08:13:21","16,01","209,02"],
    [6145,"2023-05-07T08:13:26","14,46","209,02"],
    [6146,"2023-05-07T08:15:23","18,19","214"],
    [6147,"2023-05-07T08:15:28","19,4","214"],
    [6148,"2023-05-07T08:17:25","16,61","216,2"],
    [6149,"2023-05-07T08:17:30","17,08","216,2"],
    [6150,"2023-05-07T08:19:35","17,15","210,97"],
    [6151,"2023-05-07T08:19:40","16,75","210,97"],
    [6152,"2023-05-07T08:21:38","17,94","214,38"],
    [6153,"2023-05-07T08:21:43","17,81","214,38"],
    [6154,"2023-05-07T08:23:40","15,84","215,38"],
    [6155,"2023-05-07T08:23:45","16,79","215,38"],
    [6156,"2023-05-07T08:25:42","17,42","221,03"],
    [6157,"2023-05-07T08:25:52","17,82","221,03"],
    [6158,"2023-05-07T08:27:49","14,92","222,17"],
    [6159,"2023-05-07T08:27:54","16,41","222,17"],
    [6160,"2023-05-07T08:29:52","13,65","229,54"],
    [6161,"2023-05-07T08:29:57","13,67","229,54"],
    [6162,"2023-05-07T08:31:56","14,48","218,93"],
    [6163,"2023-05-07T08:32:01","14,4","218,93"],
    [6164,"2023-05-07T08:33:58","13,5","222,02"],
    [6165,"2023-05-07T08:34:03","13,33","222,02"],
    [6166,"2023-05-07T08:35:56","13,32","220,78"],
    [6167,"2023-05-07T08:36:07","12,55","220,78"],
    [6168,"2023-05-07T08:38:04","10,48","219,04"],
    [6169,"2023-05-07T08:38:09","10,2","219,04"],
    [6170,"2023-05-07T08:40:04","10,43","220,78"],
    [6171,"2023-05-07T08:40:09","11,3","220,78"],
    [6172,"2023-05-07T08:42:05","11,84","215,07"],
    [6173,"2023-05-07T08:42:10","9,72","215,07"],
    [6174,"2023-05-07T08:44:05","10,33","216,85"],
    [6175,"2023-05-07T08:44:10","10,53","216,85"],
    [6176,"2023-05-07T08:46:08","9,85","221,97"],
    [6177,"2023-05-07T08:46:13","9,51","221,97"],
    [6178,"2023-05-07T08:48:12","8,77","220,55"],
    [6179,"2023-05-07T08:48:17","9,62","220,55"],
    [6180,"2023-05-07T08:50:14","9,56","209,29"],
    [6181,"2023-05-07T08:50:19","9,32","209,29"],
    [6182,"2023-05-07T08:52:15","8,82","216,66"],
    [6183,"2023-05-07T08:52:20","7,29","216,66"],
    [6184,"2023-05-07T08:54:20","7,36","210,87"],
    [6185,"2023-05-07T08:54:25","7,18","210,87"],
    [6186,"2023-05-07T08:56:21","5,4","208,32"],
    [6187,"2023-05-07T08:56:26","7,06","208,32"],
    [6188,"2023-05-07T08:58:23","8,07","202,02"],
    [6189,"2023-05-07T08:58:28","7,29","202,02"],
    [6190,"2023-05-07T09:00:21","7,87","204,11"],
    [6191,"2023-05-07T09:00:31","7,73","204,11"],
    [6192,"2023-05-07T09:02:27","8,66","205,97"],
    [6193,"2023-05-07T09:02:32","7,94","205,97"],
    [6194,"2023-05-07T09:04:27","9,17","211,79"],
    [6195,"2023-05-07T09:04:32","9,08","207,56"],
    [6196,"2023-05-07T09:06:34","9,15","204,07"],
    [6197,"2023-05-07T09:06:39","8,94","204,07"],
    [6198,"2023-05-07T09:08:39","9,31","218"],
    [6199,"2023-05-07T09:08:44","9,65","218"],
    [6200,"2023-05-07T09:10:41","8,23","199,37"],
    [6201,"2023-05-07T09:10:46","9,19","199,37"],
    [6202,"2023-05-07T09:12:42","8,97","205,5"],
    [6203,"2023-05-07T09:12:47","8,99","205,5"],
    [6204,"2023-05-07T09:14:43","9,37","208,84"],
    [6205,"2023-05-07T09:14:48","8,49","208,84"],
    [6206,"2023-05-07T09:16:45","9,15","208,56"],
    [6207,"2023-05-07T09:16:50","8,92","204,26"],
    [6208,"2023-05-07T09:18:47","9,6","203,25"],
    [6209,"2023-05-07T09:18:52","9,33","211,24"],
    [6210,"2023-05-07T09:20:50","7,78","210,52"],
    [6211,"2023-05-07T09:20:55","8,7","207,06"],
    [6212,"2023-05-07T09:22:52","8,4","212,56"],
    [6213,"2023-05-07T09:22:57","6,91","225,25"],
    [6214,"2023-05-07T09:24:55","8,07","215,21"],
    [6215,"2023-05-07T09:25:00","9,29","211,58"],
    [6216,"2023-05-07T09:26:56","7,36","215,6"],
    [6217,"2023-05-07T09:27:01","6,56","208,61"],
    [6218,"2023-05-07T09:28:59","8,03","216,92"],
    [6219,"2023-05-07T09:29:04","8,75","211,11"],
    [6220,"2023-05-07T09:31:01","8,84","208,73"],
    [6221,"2023-05-07T09:31:06","9,99","203,16"],
    [6222,"2023-05-07T09:33:03","11,36","191,76"],
    [6223,"2023-05-07T09:33:08","9,89","196,83"],
    [6224,"2023-05-07T09:35:08","9,82","198,71"],
    [6225,"2023-05-07T09:35:13","11,33","198,71"],
    [6226,"2023-05-07T09:37:09","11,23","196,93"],
    [6227,"2023-05-07T09:37:15","11,51","196,93"],
    [6228,"2023-05-07T09:39:19","11,43","195,04"],
    [6229,"2023-05-07T09:39:24","11,2","195,04"],
    [6230,"2023-05-07T09:41:20","10,1","188,02"],
    [6231,"2023-05-07T09:41:25","11,06","188,02"],
    [6232,"2023-05-07T09:43:21","9,82","191,12"],
    [6233,"2023-05-07T09:43:26","10,3","191,12"],
    [6234,"2023-05-07T09:45:24","10,46","185,42"],
    [6235,"2023-05-07T09:45:29","11,64","185,42"],
    [6236,"2023-05-07T09:47:25","11,17","193,35"],
    [6237,"2023-05-07T09:47:30","10,04","193,35"],
    [6238,"2023-05-07T09:49:26","9,93","194,01"],
    [6239,"2023-05-07T09:49:31","10,82","189,58"],
    [6240,"2023-05-07T09:51:27","10,88","189,58"],
    [6241,"2023-05-07T09:51:32","11,16","194,7"],
    [6242,"2023-05-07T09:53:32","11,04","194,7"],
    [6243,"2023-05-07T09:53:37","11,34","194,7"],
    [6244,"2023-05-07T09:55:34","11,01","192,89"],
    [6245,"2023-05-07T09:55:39","9,21","192,89"],
    [6246,"2023-05-07T09:57:37","9,66","199,08"],
    [6247,"2023-05-07T09:57:43","11,03","199,08"],
    [6248,"2023-05-07T09:59:38","9,79","190,81"],
    [6249,"2023-05-07T09:59:43","9,5","190,81"],
    [6250,"2023-05-07T10:01:41","10,79","189,2"],
    [6251,"2023-05-07T10:01:46","11,75","189,2"],
    [6252,"2023-05-07T10:03:42","12,46","191,94"],
    [6253,"2023-05-07T10:03:47","11,34","191,94"],
    [6254,"2023-05-07T10:05:43","12,18","188,32"],
    [6255,"2023-05-07T10:05:48","12,32","188,32"],
    [6256,"2023-05-07T10:07:43","11,36","181,38"],
    [6257,"2023-05-07T10:07:50","10,62","181,38"],
    [6258,"2023-05-07T10:09:46","13,36","179,26"],
    [6259,"2023-05-07T10:09:51","12,86","179,26"],
    [6260,"2023-05-07T10:11:47","13","188,81"],
    [6261,"2023-05-07T10:11:52","12,51","188,81"],
    [6262,"2023-05-07T10:13:49","13,98","179,76"],
    [6263,"2023-05-07T10:13:54","13,72","179,76"],
    [6264,"2023-05-07T10:15:50","13,25","186,09"],
    [6265,"2023-05-07T10:15:55","13,82","186,09"],
    [6266,"2023-05-07T10:17:52","13,57","188,65"],
    [6267,"2023-05-07T10:17:59","12,49","188,65"],
    [6268,"2023-05-07T10:19:59","12,44","186,99"],
    [6269,"2023-05-07T10:20:05","11,94","186,99"],
    [6270,"2023-05-07T10:22:05","11,11","183,63"],
    [6271,"2023-05-07T10:22:10","10,25","183,63"],
    [6272,"2023-05-07T10:24:07","8,79","187,47"],
    [6273,"2023-05-07T10:24:12","11,62","187,47"],
    [6274,"2023-05-07T10:26:08","9,2","182,34"],
    [6275,"2023-05-07T10:26:13","8,67","182,34"],
    [6276,"2023-05-07T10:28:09","9,13","176,48"],
    [6277,"2023-05-07T10:28:14","7,16","176,48"],
    [6278,"2023-05-07T10:30:12","9,15","175,02"],
    [6279,"2023-05-07T10:30:17","8,57","175,02"],
    [6280,"2023-05-07T10:32:13","7,73","181,44"],
    [6281,"2023-05-07T10:32:18","7,81","181,44"],
    [6282,"2023-05-07T10:34:13","6,51","182,72"],
    [6283,"2023-05-07T10:34:18","6,23","182,72"],
    [6284,"2023-05-07T10:36:15","5,7","175,24"],
    [6285,"2023-05-07T10:36:20","4,96","175,24"],
    [6286,"2023-05-07T10:38:16","6,32","178,47"],
    [6287,"2023-05-07T10:38:21","6,77","178,47"],
    [6288,"2023-05-07T10:40:17","5,58","186,61"],
    [6289,"2023-05-07T10:40:22","5,45","186,61"],
    [6290,"2023-05-07T10:42:18","5,46","188,04"],
    [6291,"2023-05-07T10:42:23","4,58","188,04"],
    [6292,"2023-05-07T10:44:18","5,05","181,67"],
    [6293,"2023-05-07T10:44:23","4,44","181,67"],
    [6294,"2023-05-07T10:46:19","5,35","167,41"],
    [6295,"2023-05-07T10:46:24","5,9","167,41"],
    [6296,"2023-05-07T10:48:19","5","172,54"],
    [6297,"2023-05-07T10:48:24","4,81","172,54"],
    [6298,"2023-05-07T10:50:21","4,77","183,71"],
    [6299,"2023-05-07T10:50:26","4,53","183,71"],
    [6300,"2023-05-07T10:52:22","4,68","167,07"],
    [6301,"2023-05-07T10:52:27","4,89","167,07"],
    [6302,"2023-05-07T10:54:24","5,16","179"],
    [6303,"2023-05-07T10:54:29","4,31","179"],
    [6304,"2023-05-07T10:56:26","4,81","185,09"],
    [6305,"2023-05-07T10:56:31","4,71","185,09"],
    [6306,"2023-05-07T10:58:27","5,15","176,97"],
    [6307,"2023-05-07T10:58:32","5,23","176,97"],
    [6308,"2023-05-07T11:00:27","4,39","185,57"],
    [6309,"2023-05-07T11:00:34","4,7","185,57"],
    [6310,"2023-05-07T11:02:29","3,19","168,5"],
    [6311,"2023-05-07T11:02:34","3,61","168,5"],
    [6312,"2023-05-07T11:04:30","2,64","173,83"],
    [6313,"2023-05-07T11:04:35","3,03","173,83"],
    [6314,"2023-05-07T11:06:32","2,62","254,61"],
    [6315,"2023-05-07T11:06:37","2,26","254,61"],
    [6316,"2023-05-07T11:08:37","1,38","173,65"],
    [6317,"2023-05-07T11:08:42","1,18","173,65"],
    [6318,"2023-05-07T11:10:38","1,88","74,07"],
    [6319,"2023-05-07T11:10:48","2,18","74,07"],
    [6320,"2023-05-07T11:12:44","1,18","76,18"],
    [6321,"2023-05-07T11:12:54","1,99","76,18"],
    [6322,"2023-05-07T11:14:50","2,35","108,69"],
    [6323,"2023-05-07T11:14:55","3,01","108,69"],
    [6324,"2023-05-07T11:16:54","2,89","43,5"],
    [6325,"2023-05-07T11:16:59","2,34","43,5"],
    [6326,"2023-05-07T11:18:56","2,71","51,12"],
    [6327,"2023-05-07T11:19:01","2,59","51,12"],
    [6328,"2023-05-07T11:20:56","4,25","78,13"],
    [6329,"2023-05-07T11:21:02","4,19","78,13"],
    [6330,"2023-05-07T11:22:58","3,69","94,56"],
    [6331,"2023-05-07T11:23:03","4,29","94,56"],
    [6332,"2023-05-07T11:25:01","3,52","72,09"],
    [6333,"2023-05-07T11:25:06","3,6","72,09"],
    [6334,"2023-05-07T11:27:05","2,87","67,27"],
    [6335,"2023-05-07T11:27:10","2,61","67,27"],
    [6336,"2023-05-07T11:29:06","2,74","42,5"],
    [6337,"2023-05-07T11:29:11","2,81","42,5"],
    [6338,"2023-05-07T11:31:07","1,65","99,38"],
    [6339,"2023-05-07T11:31:12","1,18","99,38"],
    [6340,"2023-05-07T11:33:07","2,74","109,63"],
    [6341,"2023-05-07T11:33:12","2,26","109,63"],
    [6342,"2023-05-07T11:35:11","2,65","181,65"],
    [6343,"2023-05-07T11:35:16","2,82","181,65"],
    [6344,"2023-05-07T11:37:16","1,96","212,9"],
    [6345,"2023-05-07T11:37:21","2,08","212,9"],
    [6346,"2023-05-07T11:39:17","2,47","190,67"],
    [6347,"2023-05-07T11:39:22","2,3","190,67"],
    [6348,"2023-05-07T11:41:19","2,25","213,77"],
    [6349,"2023-05-07T11:41:24","3,24","213,77"],
    [6350,"2023-05-07T11:43:20","3,14","111,92"],
    [6351,"2023-05-07T11:43:25","2,88","111,92"],
    [6352,"2023-05-07T11:45:21","3,29","209,85"],
    [6353,"2023-05-07T11:45:26","3,35","209,85"],
    [6354,"2023-05-07T11:47:27","3,33","221,6"],
    [6355,"2023-05-07T11:47:33","3,03","189,96"],
    [6356,"2023-05-07T11:49:35","3,12","215,03"],
    [6357,"2023-05-07T11:49:40","3,49","214,39"],
    [6358,"2023-05-07T11:51:35","3,64","214,39"],
    [6359,"2023-05-07T11:51:40","3,94","215,97"],
    [6360,"2023-05-07T11:53:37","2,71","192,53"],
    [6361,"2023-05-07T11:53:42","2,81","217,09"],
    [6362,"2023-05-07T11:55:39","3,83","227,7"],
    [6363,"2023-05-07T11:55:44","3,4","221,77"],
    [6364,"2023-05-07T11:57:41","3,67","225,57"],
    [6365,"2023-05-07T11:57:45","3,84","225,57"],
    [6366,"2023-05-07T11:59:42","3,27","207,12"],
    [6367,"2023-05-07T11:59:47","3,41","227,32"],
    [6368,"2023-05-07T12:01:44","4,47","237,78"],
    [6369,"2023-05-07T12:01:49","4,54","232,02"],
    [6370,"2023-05-07T12:03:45","3,94","232,02"],
    [6371,"2023-05-07T12:03:50","3,62","232,48"],
    [6372,"2023-05-07T12:05:50","4,78","209,93"],
    [6373,"2023-05-07T12:05:55","4,46","230,07"],
    [6374,"2023-05-07T12:07:54","4,07","243,2"],
    [6375,"2023-05-07T12:07:59","4,33","234,37"],
    [6376,"2023-05-07T12:09:55","4,46","240,72"],
    [6377,"2023-05-07T12:10:00","4,16","223,25"],
    [6378,"2023-05-07T12:11:58","4,29","243,01"],
    [6379,"2023-05-07T12:12:03","3,57","212,3"],
    [6380,"2023-05-07T12:13:59","5,35","205,44"],
    [6381,"2023-05-07T12:14:05","4,81","233,83"],
    [6382,"2023-05-07T12:16:02","5,35","213,27"],
    [6383,"2023-05-07T12:16:07","5,65","219,6"],
    [6384,"2023-05-07T12:18:02","4,24","226,49"],
    [6385,"2023-05-07T12:18:07","4,63","223,91"],
    [6386,"2023-05-07T12:20:09","4,54","223,63"],
    [6387,"2023-05-07T12:20:14","4,34","234,16"],
    [6388,"2023-05-07T12:22:11","2,78","234,16"],
    [6389,"2023-05-07T12:22:16","3,33","270,84"],
    [6390,"2023-05-07T12:24:12","4,89","207,45"],
    [6391,"2023-05-07T12:24:17","4,5","224,24"],
    [6392,"2023-05-07T12:26:15","5,39","224,24"],
    [6393,"2023-05-07T12:26:20","5,41","225,04"],
    [6394,"2023-05-07T12:28:21","5,35","212,11"],
    [6395,"2023-05-07T12:28:26","4,83","208,23"],
    [6396,"2023-05-07T12:30:23","5,66","208,23"],
    [6397,"2023-05-07T12:30:28","5,12","208,52"],
    [6398,"2023-05-07T12:32:24","4,64","215,52"],
    [6399,"2023-05-07T12:32:29","4,87","203,02"],
    [6400,"2023-05-07T12:34:27","5,92","199,62"],
    [6401,"2023-05-07T12:34:32","5,49","217,29"],
    [6402,"2023-05-07T12:36:27","6,69","214,53"],
    [6403,"2023-05-07T12:36:32","6,15","212,93"],
    [6404,"2023-05-07T12:38:31","6,92","211,81"],
    [6405,"2023-05-07T12:38:36","7,01","205,08"],
    [6406,"2023-05-07T12:40:36","7,08","204,64"],
    [6407,"2023-05-07T12:40:41","6,56","210,84"],
    [6408,"2023-05-07T12:42:39","7,42","208,81"],
    [6409,"2023-05-07T12:42:44","7,66","215,41"],
    [6410,"2023-05-07T12:44:41","7,54","215,41"],
    [6411,"2023-05-07T12:44:47","6,58","214,65"],
    [6412,"2023-05-07T12:46:42","8,8","207,27"],
    [6413,"2023-05-07T12:46:47","8,43","213,34"],
    [6414,"2023-05-07T12:48:44","8,17","211,68"],
    [6415,"2023-05-07T12:48:49","7,89","201,74"],
    [6416,"2023-05-07T12:50:45","5,88","201,33"],
    [6417,"2023-05-07T12:50:50","6,14","204,51"],
    [6418,"2023-05-07T12:52:49","7,62","199,68"],
    [6419,"2023-05-07T12:52:54","8,1","185,18"],
    [6420,"2023-05-07T12:54:55","8,05","186,57"],
    [6421,"2023-05-07T12:55:00","7,08","168,66"],
    [6422,"2023-05-07T12:56:57","8,62","197,86"],
    [6423,"2023-05-07T12:57:02","8,44","200,86"],
    [6424,"2023-05-07T12:58:58","8,36","195,14"],
    [6425,"2023-05-07T12:59:03","8,87","189,87"],
    [6426,"2023-05-07T13:00:58","7,99","187,86"],
    [6427,"2023-05-07T13:01:03","7,65","187,69"],
    [6428,"2023-05-07T13:02:58","7,88","192,27"],
    [6429,"2023-05-07T13:03:03","8,22","184,13"],
    [6430,"2023-05-07T13:04:59","9,91","192,94"],
    [6431,"2023-05-07T13:05:04","9,4","194,69"],
    [6432,"2023-05-07T13:07:00","6,7","182,05"],
    [6433,"2023-05-07T13:07:05","7,42","184,58"],
    [6434,"2023-05-07T13:09:01","9,32","191,65"],
    [6435,"2023-05-07T13:09:06","9,13","182,81"],
    [6436,"2023-05-07T13:11:04","9,99","198,72"],
    [6437,"2023-05-07T13:11:09","9,69","194,92"],
    [6438,"2023-05-07T13:13:05","8,12","187,56"],
    [6439,"2023-05-07T13:13:10","8,09","182,48"],
    [6440,"2023-05-07T13:15:09","7,86","189,88"],
    [6441,"2023-05-07T13:15:14","7,74","197,63"],
    [6442,"2023-05-07T13:17:14","6,97","199,05"],
    [6443,"2023-05-07T13:17:24","7,37","190,1"],
    [6444,"2023-05-07T13:19:20","8,16","170,97"],
    [6445,"2023-05-07T13:19:25","8,08","170,97"],
    [6446,"2023-05-07T13:21:22","8,91","170,97"],
    [6447,"2023-05-07T13:21:27","9,94","170,07"],
    [6448,"2023-05-07T13:23:22","9,61","165,34"],
    [6449,"2023-05-07T13:23:28","9,65","171,94"],
    [6450,"2023-05-07T13:25:24","10,26","176,74"],
    [6451,"2023-05-07T13:25:29","10,7","174,07"],
    [6452,"2023-05-07T13:27:31","10,67","169,72"],
    [6453,"2023-05-07T13:27:36","9,62","173,4"],
    [6454,"2023-05-07T13:29:33","9,74","173,4"],
    [6455,"2023-05-07T13:29:38","9,33","174,15"],
    [6456,"2023-05-07T13:31:34","9,33","163,42"],
    [6457,"2023-05-07T13:31:40","7,96","168,36"],
    [6458,"2023-05-07T13:33:40","9,13","174,23"],
    [6459,"2023-05-07T13:33:45","8,24","177,94"],
    [6460,"2023-05-07T13:35:41","9,44","176,53"],
    [6461,"2023-05-07T13:35:46","9,66","176,92"],
    [6462,"2023-05-07T13:37:44","7,73","165,53"],
    [6463,"2023-05-07T13:37:49","8,01","167,92"],
    [6464,"2023-05-07T13:39:47","7,62","173,91"],
    [6465,"2023-05-07T13:39:52","8,66","176,7"],
    [6466,"2023-05-07T13:41:49","6,96","166,86"],
    [6467,"2023-05-07T13:41:54","7,21","166,29"],
    [6468,"2023-05-07T13:43:51","6,88","170,53"],
    [6469,"2023-05-07T13:43:56","7,33","160,83"],
    [6470,"2023-05-07T13:45:52","7,78","160,83"],
    [6471,"2023-05-07T13:45:58","8,29","170,16"],
    [6472,"2023-05-07T13:47:57","8,39","170,16"],
    [6473,"2023-05-07T13:48:01","8,86","169,54"],
    [6474,"2023-05-07T13:49:57","7,68","173,71"],
    [6475,"2023-05-07T13:50:02","7,95","161,94"],
    [6476,"2023-05-07T13:51:57","8,2","165,95"],
    [6477,"2023-05-07T13:52:02","7,67","165,95"],
    [6478,"2023-05-07T13:53:59","8,73","167,85"],
    [6479,"2023-05-07T13:54:04","8,78","179,56"],
    [6480,"2023-05-07T13:56:02","9,08","176,41"],
    [6481,"2023-05-07T13:56:07","9,95","170"],
    [6482,"2023-05-07T13:58:03","9,36","170,37"],
    [6483,"2023-05-07T13:58:08","9,5","175,33"],
    [6484,"2023-05-07T14:00:04","7,37","184,59"],
    [6485,"2023-05-07T14:00:08","6,9","166,98"],
    [6486,"2023-05-07T14:02:03","8,33","160,76"],
    [6487,"2023-05-07T14:02:08","8,06","164,01"],
    [6488,"2023-05-07T14:04:06","8,52","162,8"],
    [6489,"2023-05-07T14:04:11","7,67","172,48"],
    [6490,"2023-05-07T14:06:07","9,07","180,72"],
    [6491,"2023-05-07T14:06:12","9,08","171,46"],
    [6492,"2023-05-07T14:08:10","8,47","174,79"],
    [6493,"2023-05-07T14:08:15","8,96","176,26"],
    [6494,"2023-05-07T14:10:12","9,76","170,67"],
    [6495,"2023-05-07T14:10:17","9,46","170,67"],
    [6496,"2023-05-07T14:12:18","9,39","169,25"],
    [6497,"2023-05-07T14:12:23","9,22","164,35"],
    [6498,"2023-05-07T14:14:19","8,22","164,32"],
    [6499,"2023-05-07T14:14:24","7,73","173,2"],
    [6500,"2023-05-07T14:16:20","7,46","165,89"],
    [6501,"2023-05-07T14:16:25","8,16","160,94"],
    [6502,"2023-05-07T14:18:21","8,18","171,45"],
    [6503,"2023-05-07T14:18:26","9,2","150,61"],
    [6504,"2023-05-07T14:20:29","9,25","148,3"],
    [6505,"2023-05-07T14:20:35","8,58","144,86"],
    [6506,"2023-05-07T14:22:32","7,06","147,38"],
    [6507,"2023-05-07T14:22:37","6,11","147,01"],
    [6508,"2023-05-07T14:24:33","6,55","163,25"],
    [6509,"2023-05-07T14:24:38","5,9","169,73"],
    [6510,"2023-05-07T14:26:34","9,71","154,27"],
    [6511,"2023-05-07T14:26:39","9,46","154,91"],
    [6512,"2023-05-07T14:28:36","8,23","143,51"],
    [6513,"2023-05-07T14:28:41","7,58","145,42"],
    [6514,"2023-05-07T14:30:32","7,1","145,42"],
    [6515,"2023-05-07T14:30:44","7,2","136,73"],
    [6516,"2023-05-07T14:32:34","6,5","136,73"],
    [6517,"2023-05-07T14:32:44","7,32","122,86"],
    [6518,"2023-05-07T14:34:40","7,99","120,12"],
    [6519,"2023-05-07T14:34:45","8,38","117,32"],
    [6520,"2023-05-07T14:36:41","5,34","155,79"],
    [6521,"2023-05-07T14:36:46","6,71","144,37"],
    [6522,"2023-05-07T14:38:42","7,87","144,37"],
    [6523,"2023-05-07T14:38:47","7,91","144,37"],
    [6524,"2023-05-07T14:40:45","6,91","136,21"],
    [6525,"2023-05-07T14:40:50","6,36","132,74"],
    [6526,"2023-05-07T14:42:51","6,31","142,28"],
    [6527,"2023-05-07T14:42:56","6,61","152,97"],
    [6528,"2023-05-07T14:44:51","6,72","129,1"],
    [6529,"2023-05-07T14:44:56","6,79","129,1"],
    [6530,"2023-05-07T14:46:54","9,47","129,35"],
    [6531,"2023-05-07T14:46:59","9,3","126,84"],
    [6532,"2023-05-07T14:48:55","7,05","131,54"],
    [6533,"2023-05-07T14:49:00","6,93","130,32"],
    [6534,"2023-05-07T14:50:56","6,46","130,54"],
    [6535,"2023-05-07T14:51:01","6,04","131,48"],
    [6536,"2023-05-07T14:53:02","5,98","128,49"],
    [6537,"2023-05-07T14:53:07","5,9","128,49"],
    [6538,"2023-05-07T14:55:06","8,74","119,92"],
    [6539,"2023-05-07T14:55:11","8,86","119,92"],
    [6540,"2023-05-07T14:57:06","6,93","131,05"],
    [6541,"2023-05-07T14:57:11","6,58","131,05"],
    [6542,"2023-05-07T14:59:06","7,56","130"],
    [6543,"2023-05-07T14:59:11","8","130"],
    [6544,"2023-05-07T15:01:07","7,84","141,77"],
    [6545,"2023-05-07T15:01:12","7,86","141,77"],
    [6546,"2023-05-07T15:03:10","8,52","134,9"],
    [6547,"2023-05-07T15:03:15","8,34","134,9"],
    [6548,"2023-05-07T15:05:12","9,35","124,79"],
    [6549,"2023-05-07T15:05:16","9,02","124,79"],
    [6550,"2023-05-07T15:07:12","9,7","134,56"],
    [6551,"2023-05-07T15:07:17","9,5","134,56"],
    [6552,"2023-05-07T15:09:12","6,8","118,59"],
    [6553,"2023-05-07T15:09:17","7,37","118,59"],
    [6554,"2023-05-07T15:11:15","8,23","115,71"],
    [6555,"2023-05-07T15:11:20","7,8","115,71"],
    [6556,"2023-05-07T15:13:17","9,12","115,72"],
    [6557,"2023-05-07T15:13:22","9,09","121,52"],
    [6558,"2023-05-07T15:15:19","7,43","114,49"],
    [6559,"2023-05-07T15:15:24","8,19","113,12"],
    [6560,"2023-05-07T15:17:22","6,38","116,4"],
    [6561,"2023-05-07T15:17:27","6,93","120,23"],
    [6562,"2023-05-07T15:19:29","6,99","133,94"],
    [6563,"2023-05-07T15:19:34","6,46","133,94"],
    [6564,"2023-05-07T15:21:29","5,3","124,45"],
    [6565,"2023-05-07T15:21:34","5,62","124,45"],
    [6566,"2023-05-07T15:23:30","5,44","99,94"],
    [6567,"2023-05-07T15:23:35","7,71","99,94"],
    [6568,"2023-05-07T15:25:31","5,13","111,76"],
    [6569,"2023-05-07T15:25:36","5,19","111,76"],
    [6570,"2023-05-07T15:27:32","4,49","120,02"],
    [6571,"2023-05-07T15:27:37","4,72","120,02"],
    [6572,"2023-05-07T15:29:34","3,76","137,09"],
    [6573,"2023-05-07T15:29:39","4,97","137,09"],
    [6574,"2023-05-07T15:31:35","4,24","136,24"],
    [6575,"2023-05-07T15:31:40","3,85","143,62"],
    [6576,"2023-05-07T15:33:38","4,51","153,12"],
    [6577,"2023-05-07T15:33:44","4,7","166,28"],
    [6578,"2023-05-07T15:35:44","4,56","166,28"],
    [6579,"2023-05-07T15:35:50","4,45","167,1"],
    [6580,"2023-05-07T15:37:45","5,45","175,02"],
    [6581,"2023-05-07T15:37:50","5,16","159,27"],
    [6582,"2023-05-07T15:39:51","5,07","156,41"],
    [6583,"2023-05-07T15:39:56","5,56","138,91"],
    [6584,"2023-05-07T15:41:57","5,54","141,61"],
    [6585,"2023-05-07T15:42:02","4,46","141,61"],
    [6586,"2023-05-07T15:43:59","5,18","163,4"],
    [6587,"2023-05-07T15:44:04","4,28","163,4"],
    [6588,"2023-05-07T15:46:01","3,51","144,75"],
    [6589,"2023-05-07T15:46:06","3,25","144,75"],
    [6590,"2023-05-07T15:48:03","5,15","159,85"],
    [6591,"2023-05-07T15:48:08","4,89","159,85"],
    [6592,"2023-05-07T15:50:05","5,94","182,78"],
    [6593,"2023-05-07T15:50:10","5,41","169,14"],
    [6594,"2023-05-07T15:52:07","6,24","164,92"],
    [6595,"2023-05-07T15:52:12","6,64","164,92"],
    [6596,"2023-05-07T15:54:07","4,32","170,68"],
    [6597,"2023-05-07T15:54:12","3,81","146,34"],
    [6598,"2023-05-07T15:56:09","4,23","184,04"],
    [6599,"2023-05-07T15:56:15","4,03","184,04"],
    [6600,"2023-05-07T15:58:12","3,73","142,81"],
    [6601,"2023-05-07T15:58:17","4,44","142,81"],
    [6602,"2023-05-07T16:00:13","4,29","146,78"],
    [6603,"2023-05-07T16:00:18","3,38","146,78"],
    [6604,"2023-05-07T16:02:15","4,26","152,06"],
    [6605,"2023-05-07T16:02:20","4,17","152,06"],
    [6606,"2023-05-07T16:04:17","3,7","165,04"],
    [6607,"2023-05-07T16:04:22","3,58","165,04"],
    [6608,"2023-05-07T16:06:18","3,63","152,68"],
    [6609,"2023-05-07T16:06:23","3,71","152,68"],
    [6610,"2023-05-07T16:08:20","5,31","115,45"],
    [6611,"2023-05-07T16:08:25","5,67","115,45"],
    [6612,"2023-05-07T16:10:20","5,04","100,27"],
    [6613,"2023-05-07T16:10:25","5,43","100,27"],
    [6614,"2023-05-07T16:12:23","4,87","133,57"],
    [6615,"2023-05-07T16:12:28","5,3","133,57"],
    [6616,"2023-05-07T16:14:26","1,71","121,81"],
    [6617,"2023-05-07T16:14:31","2,13","121,81"],
    [6618,"2023-05-07T16:16:27","2,11","344,61"],
    [6619,"2023-05-07T16:16:32","2,32","344,61"],
    [6620,"2023-05-07T16:18:28","3,24","105,27"],
    [6621,"2023-05-07T16:18:33","2,5","105,27"],
    [6622,"2023-05-07T16:20:41","2,51","81,47"],
    [6623,"2023-05-07T16:20:46","2,24","81,47"],
    [6624,"2023-05-07T16:22:41","4,72","128,35"],
    [6625,"2023-05-07T16:22:47","5,1","128,35"],
    [6626,"2023-05-07T16:24:42","3,17","122,34"],
    [6627,"2023-05-07T16:24:47","4,07","122,34"],
    [6628,"2023-05-07T16:26:44","6,02","110,11"],
    [6629,"2023-05-07T16:26:49","5,09","110,11"],
    [6630,"2023-05-07T16:28:45","4,92","113,87"],
    [6631,"2023-05-07T16:28:50","4,67","113,87"],
    [6632,"2023-05-07T16:30:46","5,73","122,19"],
    [6633,"2023-05-07T16:30:51","5,26","122,19"],
    [6634,"2023-05-07T16:32:47","6,77","115,29"],
    [6635,"2023-05-07T16:32:52","6,92","115,29"],
    [6636,"2023-05-07T16:34:48","6,94","109,76"],
    [6637,"2023-05-07T16:34:53","7,49","109,76"],
    [6638,"2023-05-07T16:36:50","6,29","113,42"],
    [6639,"2023-05-07T16:36:55","6,32","113,42"],
    [6640,"2023-05-07T16:38:51","7,17","125,53"],
    [6641,"2023-05-07T16:38:56","6,83","125,53"],
    [6642,"2023-05-07T16:40:56","6,08","129,63"],
    [6643,"2023-05-07T16:41:00","6,47","129,63"],
    [6644,"2023-05-07T16:42:58","6,37","145,09"],
    [6645,"2023-05-07T16:43:03","7,04","145,09"],
    [6646,"2023-05-07T16:45:03","7,06","138,29"],
    [6647,"2023-05-07T16:45:08","7,26","138,29"],
    [6648,"2023-05-07T16:47:05","7,19","122,37"],
    [6649,"2023-05-07T16:47:10","7,05","122,37"],
    [6650,"2023-05-07T16:49:05","8,21","124,3"],
    [6651,"2023-05-07T16:49:10","8,4","124,3"],
    [6652,"2023-05-07T16:51:06","6,97","130,16"],
    [6653,"2023-05-07T16:51:12","6,74","130,16"],
    [6654,"2023-05-07T16:53:12","8,49","131,48"],
    [6655,"2023-05-07T16:53:19","8,58","131,48"],
    [6656,"2023-05-07T16:55:14","9,28","141,95"],
    [6657,"2023-05-07T16:55:19","8,73","141,95"],
    [6658,"2023-05-07T16:57:15","8,83","135,9"],
    [6659,"2023-05-07T16:57:20","9,08","135,9"],
    [6660,"2023-05-07T16:59:16","10,04","134,41"],
    [6661,"2023-05-07T16:59:21","8,68","134,41"],
    [6662,"2023-05-07T17:01:17","9,72","122,69"],
    [6663,"2023-05-07T17:01:22","9,09","122,69"],
    [6664,"2023-05-07T17:03:19","8,48","138,39"],
    [6665,"2023-05-07T17:03:24","8,36","138,39"],
    [6666,"2023-05-07T17:05:21","8,49","129,19"],
    [6667,"2023-05-07T17:05:27","7,13","129,19"],
    [6668,"2023-05-07T17:07:25","8,44","120,07"],
    [6669,"2023-05-07T17:07:30","8,41","120,07"],
    [6670,"2023-05-07T17:09:29","9,25","126,38"],
    [6671,"2023-05-07T17:09:32","8,79","126,38"],
    [6672,"2023-05-07T17:11:27","8,62","116,96"],
    [6673,"2023-05-07T17:11:32","8,65","116,96"],
    [6674,"2023-05-07T17:13:28","8,48","119,51"],
    [6675,"2023-05-07T17:13:33","8,42","119,51"],
    [6676,"2023-05-07T17:15:29","7,09","115,65"],
    [6677,"2023-05-07T17:15:34","6,21","115,65"],
    [6678,"2023-05-07T17:17:31","6,87","125,99"],
    [6679,"2023-05-07T17:17:36","7,46","125,99"],
    [6680,"2023-05-07T17:19:34","5,86","123,2"],
    [6681,"2023-05-07T17:19:40","6,77","123,2"],
    [6682,"2023-05-07T17:21:35","6,91","112,21"],
    [6683,"2023-05-07T17:21:40","6,88","112,21"],
    [6684,"2023-05-07T17:23:36","6,86","121,63"],
    [6685,"2023-05-07T17:23:41","7,72","121,63"],
    [6686,"2023-05-07T17:25:37","7,59","126,43"],
    [6687,"2023-05-07T17:25:42","6,97","126,43"],
    [6688,"2023-05-07T17:27:40","6,97","128,36"],
    [6689,"2023-05-07T17:27:45","6,81","128,36"],
    [6690,"2023-05-07T17:29:43","8,13","139,14"],
    [6691,"2023-05-07T17:29:48","7,66","139,14"],
    [6692,"2023-05-07T17:31:44","6,89","130,94"],
    [6693,"2023-05-07T17:31:49","6,12","130,94"],
    [6694,"2023-05-07T17:33:49","6,89","124,87"],
    [6695,"2023-05-07T17:33:54","6,55","124,87"],
    [6696,"2023-05-07T17:35:51","6,65","128,38"],
    [6697,"2023-05-07T17:35:56","6,26","128,38"],
    [6698,"2023-05-07T17:37:52","7,31","121,37"],
    [6699,"2023-05-07T17:37:57","7,1","121,37"],
    [6700,"2023-05-07T17:39:56","8,37","131,61"],
    [6701,"2023-05-07T17:40:01","7,55","131,61"],
    [6702,"2023-05-07T17:41:58","7,76","134,29"],
    [6703,"2023-05-07T17:42:08","7,29","134,29"],
    [6704,"2023-05-07T17:44:05","7,31","129,74"],
    [6705,"2023-05-07T17:44:10","7,18","129,74"],
    [6706,"2023-05-07T17:46:10","6,75","133,61"],
    [6707,"2023-05-07T17:46:15","7,65","133,61"],
    [6708,"2023-05-07T17:48:13","6,19","130,94"],
    [6709,"2023-05-07T17:48:18","6,81","130,94"],
    [6710,"2023-05-07T17:50:16","8,64","134,68"],
    [6711,"2023-05-07T17:50:21","7,86","134,68"],
    [6712,"2023-05-07T17:52:17","6,23","124,88"],
    [6713,"2023-05-07T17:52:22","6,91","124,88"],
    [6714,"2023-05-07T17:54:17","6,98","123,41"],
    [6715,"2023-05-07T17:54:22","6,47","123,41"],
    [6716,"2023-05-07T17:56:19","5,96","128,91"],
    [6717,"2023-05-07T17:56:24","5,71","128,91"],
    [6718,"2023-05-07T17:58:20","5,46","105,74"],
    [6719,"2023-05-07T17:58:25","5,12","105,74"],
    [6720,"2023-05-07T18:00:20","5,33","114,98"],
    [6721,"2023-05-07T18:00:25","5,46","114,98"],
    [6722,"2023-05-07T18:02:21","5,37","117,78"],
    [6723,"2023-05-07T18:02:26","5,05","117,78"],
    [6724,"2023-05-07T18:04:27","4,99","136,34"],
    [6725,"2023-05-07T18:04:32","4,53","136,34"],
    [6726,"2023-05-07T18:06:31","6,17","110,84"],
    [6727,"2023-05-07T18:06:36","6,41","110,84"],
    [6728,"2023-05-07T18:08:32","5,54","121,14"],
    [6729,"2023-05-07T18:08:37","6,65","121,14"],
    [6730,"2023-05-07T18:10:33","7,3","128,91"],
    [6731,"2023-05-07T18:10:43","6,47","128,91"],
    [6732,"2023-05-07T18:12:40","5,98","126,63"],
    [6733,"2023-05-07T18:12:45","6,67","126,63"],
    [6734,"2023-05-07T18:14:43","6,74","121,45"],
    [6735,"2023-05-07T18:14:48","7,14","121,45"],
    [6736,"2023-05-07T18:16:43","7,43","133,95"],
    [6737,"2023-05-07T18:16:48","7,38","133,95"],
    [6738,"2023-05-07T18:18:43","8,16","123,52"],
    [6739,"2023-05-07T18:18:48","8,27","123,52"],
    [6740,"2023-05-07T18:20:45","8,18","119,39"],
    [6741,"2023-05-07T18:20:49","7,43","119,39"],
    [6742,"2023-05-07T18:22:47","7,19","125,61"],
    [6743,"2023-05-07T18:22:52","8,12","125,61"],
    [6744,"2023-05-07T18:24:51","6,8","127,35"],
    [6745,"2023-05-07T18:24:56","6,67","127,35"],
    [6746,"2023-05-07T18:26:52","7,59","115,95"],
    [6747,"2023-05-07T18:26:57","7,99","115,95"],
    [6748,"2023-05-07T18:28:53","8,19","119,5"],
    [6749,"2023-05-07T18:28:58","8,41","119,5"],
    [6750,"2023-05-07T18:30:55","7,31","116,51"],
    [6751,"2023-05-07T18:31:00","7,33","116,51"],
    [6752,"2023-05-07T18:32:56","8,5","112,74"],
    [6753,"2023-05-07T18:33:01","8,88","112,74"],
    [6754,"2023-05-07T18:34:56","9,56","115,35"],
    [6755,"2023-05-07T18:35:01","9,61","115,35"],
    [6756,"2023-05-07T18:36:58","10,32","114,07"],
    [6757,"2023-05-07T18:37:03","10,15","114,07"],
    [6758,"2023-05-07T18:38:59","9,1","119,99"],
    [6759,"2023-05-07T18:39:04","9,05","119,99"],
    [6760,"2023-05-07T18:41:01","8,1","123,34"],
    [6761,"2023-05-07T18:41:06","8,63","123,34"],
    [6762,"2023-05-07T18:43:09","8,65","116,63"],
    [6763,"2023-05-07T18:43:14","9,57","116,63"],
    [6764,"2023-05-07T18:45:09","9,39","121,45"],
    [6765,"2023-05-07T18:45:14","9,44","121,45"],
    [6766,"2023-05-07T18:47:12","9,54","117,79"],
    [6767,"2023-05-07T18:47:17","9,27","117,79"],
    [6768,"2023-05-07T18:49:18","9,32","121,9"],
    [6769,"2023-05-07T18:49:23","9,16","121,9"],
    [6770,"2023-05-07T18:51:20","8,75","117,76"],
    [6771,"2023-05-07T18:51:25","8,34","117,76"],
    [6772,"2023-05-07T18:53:20","8,1","114,74"],
    [6773,"2023-05-07T18:53:25","7,27","114,74"],
    [6774,"2023-05-07T18:55:22","8,68","99,71"],
    [6775,"2023-05-07T18:55:27","7,38","99,71"],
    [6776,"2023-05-07T18:57:23","8,39","95,5"],
    [6777,"2023-05-07T18:57:28","8,22","95,5"],
    [6778,"2023-05-07T18:59:25","8,97","102,48"],
    [6779,"2023-05-07T18:59:30","8,76","102,48"],
    [6780,"2023-05-07T19:01:27","9,27","107,63"],
    [6781,"2023-05-07T19:01:32","8,54","107,63"],
    [6782,"2023-05-07T19:03:28","11","110,57"],
    [6783,"2023-05-07T19:03:33","9,5","110,57"],
    [6784,"2023-05-07T19:05:28","8,36","121,74"],
    [6785,"2023-05-07T19:05:33","8,69","121,74"],
    [6786,"2023-05-07T19:07:29","8,89","116,1"],
    [6787,"2023-05-07T19:07:34","8,96","116,1"],
    [6788,"2023-05-07T19:09:29","9,14","91,26"],
    [6789,"2023-05-07T19:09:37","9,16","91,26"],
    [6790,"2023-05-07T19:11:34","11,21","96,08"],
    [6791,"2023-05-07T19:11:39","9,85","96,08"],
    [6792,"2023-05-07T19:13:41","9,75","97,99"],
    [6793,"2023-05-07T19:13:46","10,35","97,99"],
    [6794,"2023-05-07T19:15:43","10,61","90,05"],
    [6795,"2023-05-07T19:15:48","10,68","90,05"],
    [6796,"2023-05-07T19:17:45","8,19","87,67"],
    [6797,"2023-05-07T19:17:50","8,74","87,67"],
    [6798,"2023-05-07T19:19:48","9,53","88,68"],
    [6799,"2023-05-07T19:19:53","9,85","88,68"],
    [6800,"2023-05-07T19:21:49","9,25","89,81"],
    [6801,"2023-05-07T19:21:54","8,54","89,81"],
    [6802,"2023-05-07T19:23:50","7,24","86,04"],
    [6803,"2023-05-07T19:23:55","7,11","86,04"],
    [6804,"2023-05-07T19:25:50","7,21","82,09"],
    [6805,"2023-05-07T19:25:56","7,99","82,09"],
    [6806,"2023-05-07T19:27:54","6,88","92,29"],
    [6807,"2023-05-07T19:27:59","6,63","92,29"],
    [6808,"2023-05-07T19:29:54","5,9","80,27"],
    [6809,"2023-05-07T19:29:59","6,32","80,27"],
    [6810,"2023-05-07T19:31:54","5,92","73,22"],
    [6811,"2023-05-07T19:31:59","5,2","73,22"],
    [6812,"2023-05-07T19:33:57","5,05","81,13"],
    [6813,"2023-05-07T19:34:02","4,86","81,13"],
    [6814,"2023-05-07T19:35:59","5,43","49,39"],
    [6815,"2023-05-07T19:36:04","5,11","49,39"],
    [6816,"2023-05-07T19:38:00","5,76","48,38"],
    [6817,"2023-05-07T19:38:05","5,32","48,38"],
    [6818,"2023-05-07T19:40:01","5,57","56,22"],
    [6819,"2023-05-07T19:40:06","5,05","56,22"],
    [6820,"2023-05-07T19:42:02","4,25","28,95"],
    [6821,"2023-05-07T19:42:07","4,72","28,95"],
    [6822,"2023-05-07T19:44:04","5,32","37,24"],
    [6823,"2023-05-07T19:44:09","5,08","37,24"],
    [6824,"2023-05-07T19:46:06","4,7","34,06"],
    [6825,"2023-05-07T19:46:11","4,52","34,06"],
    [6826,"2023-05-07T19:48:06","3,43","38,72"],
    [6827,"2023-05-07T19:48:12","3,3","38,72"],
    [6828,"2023-05-07T19:50:07","4,04","48,58"],
    [6829,"2023-05-07T19:50:12","3,51","66,09"],
    [6830,"2023-05-07T19:52:09","3,64","63,95"],
    [6831,"2023-05-07T19:52:14","3,07","63,95"],
    [6832,"2023-05-07T19:54:12","6","69,38"],
    [6833,"2023-05-07T19:54:17","5,58","69,38"],
    [6834,"2023-05-07T19:56:13","5,22","68,55"],
    [6835,"2023-05-07T19:56:18","5,7","72,75"],
    [6836,"2023-05-07T19:58:15","5,94","72,75"],
    [6837,"2023-05-07T19:58:19","5,8","73,07"],
    [6838,"2023-05-07T20:00:15","6,79","69,56"],
    [6839,"2023-05-07T20:00:21","7,36","58,32"],
    [6840,"2023-05-07T20:02:21","7,38","65,7"],
    [6841,"2023-05-07T20:02:26","7,67","65,7"],
    [6842,"2023-05-07T20:04:28","7,57","66,47"],
    [6843,"2023-05-07T20:04:34","7,3","63,08"],
    [6844,"2023-05-07T20:06:33","9,25","63,08"],
    [6845,"2023-05-07T20:06:38","9,36","63,08"],
    [6846,"2023-05-07T20:08:34","11,74","61,58"],
    [6847,"2023-05-07T20:08:39","11,91","75,43"],
    [6848,"2023-05-07T20:10:36","13,83","76,85"],
    [6849,"2023-05-07T20:10:41","13,67","77,59"],
    [6850,"2023-05-07T20:12:37","14,17","78,47"],
    [6851,"2023-05-07T20:12:42","14,44","78,47"],
    [6852,"2023-05-07T20:14:38","15,05","85,17"],
    [6853,"2023-05-07T20:14:43","16,36","85,69"],
    [6854,"2023-05-07T20:16:44","16,29","93,59"],
    [6855,"2023-05-07T20:16:49","15,66","89,37"],
    [6856,"2023-05-07T20:18:47","15,15","89,63"],
    [6857,"2023-05-07T20:18:52","14,73","90,89"],
    [6858,"2023-05-07T20:20:48","16,89","84,8"],
    [6859,"2023-05-07T20:20:54","16,96","84,68"],
    [6860,"2023-05-07T20:22:53","15,52","84,68"],
    [6861,"2023-05-07T20:22:58","15,77","84,68"],
    [6862,"2023-05-07T20:24:54","14,67","82,78"],
    [6863,"2023-05-07T20:24:59","13,23","82,78"],
    [6864,"2023-05-07T20:26:55","15,34","79,32"],
    [6865,"2023-05-07T20:27:00","15,89","79,32"],
    [6866,"2023-05-07T20:28:59","14,42","76,71"],
    [6867,"2023-05-07T20:29:04","14,72","76,71"],
    [6868,"2023-05-07T20:31:00","13,53","79,81"],
    [6869,"2023-05-07T20:31:05","14","79,81"],
    [6870,"2023-05-07T20:33:00","14,19","82,03"],
    [6871,"2023-05-07T20:33:06","14,47","82,03"],
    [6872,"2023-05-07T20:35:02","14,12","74,33"],
    [6873,"2023-05-07T20:35:08","13,36","74,33"],
    [6874,"2023-05-07T20:37:03","12,83","79,96"],
    [6875,"2023-05-07T20:37:08","13,76","79,96"],
    [6876,"2023-05-07T20:39:04","14,64","84,78"],
    [6877,"2023-05-07T20:39:09","14,6","84,78"],
    [6878,"2023-05-07T20:41:05","14,36","76,54"],
    [6879,"2023-05-07T20:41:10","15,24","76,54"],
    [6880,"2023-05-07T20:43:08","14,77","80,21"],
    [6881,"2023-05-07T20:43:13","13,56","80,21"],
    [6882,"2023-05-07T20:45:08","14,8","87,18"],
    [6883,"2023-05-07T20:45:13","14,75","87,18"],
    [6884,"2023-05-07T20:47:08","13,31","79,69"],
    [6885,"2023-05-07T20:47:15","12,47","79,69"],
    [6886,"2023-05-07T20:49:10","14,35","80,93"],
    [6887,"2023-05-07T20:49:15","13,88","80,93"],
    [6888,"2023-05-07T20:51:11","15,52","79,38"],
    [6889,"2023-05-07T20:51:16","15,77","79,38"],
    [6890,"2023-05-07T20:53:13","14,71","74,92"],
    [6891,"2023-05-07T20:53:18","14,74","74,92"],
    [6892,"2023-05-07T20:55:17","14,65","77,68"],
    [6893,"2023-05-07T20:55:22","14,56","77,68"],
    [6894,"2023-05-07T20:57:19","15,16","82,03"],
    [6895,"2023-05-07T20:57:24","14,78","82,03"],
    [6896,"2023-05-07T20:59:19","15,43","76"],
    [6897,"2023-05-07T20:59:24","14,44","76"],
    [6898,"2023-05-07T20:59:49","13,71","73,93"],
    [6899,"2023-05-07T20:59:55","12,54","78,95"],
    [6900,"2023-05-07T21:01:23","14,63","78,95"],
    [6901,"2023-05-07T21:01:29","14,76","78,95"],
    [6902,"2023-05-07T21:03:26","12,24","76,32"],
    [6903,"2023-05-07T21:03:31","12,97","76,32"],
    [6904,"2023-05-07T21:05:29","14,55","81,6"],
    [6905,"2023-05-07T21:05:34","13,17","81,6"],
    [6906,"2023-05-07T21:07:30","14,14","77,19"],
    [6907,"2023-05-07T21:07:35","14,45","77,19"],
    [6908,"2023-05-07T21:09:31","13,39","86,62"],
    [6909,"2023-05-07T21:09:36","14,19","86,62"],
    [6910,"2023-05-07T21:11:29","12,87","75,94"],
    [6911,"2023-05-07T21:11:39","12,79","75,94"],
    [6912,"2023-05-07T21:13:35","13,41","73,64"],
    [6913,"2023-05-07T21:13:40","13,16","73,64"],
    [6914,"2023-05-07T21:15:37","14,06","85,08"],
    [6915,"2023-05-07T21:15:42","12,06","85,08"],
    [6916,"2023-05-07T21:17:41","13,8","78,07"],
    [6917,"2023-05-07T21:17:46","14,66","78,07"],
    [6918,"2023-05-07T21:19:42","12,92","74,71"],
    [6919,"2023-05-07T21:19:46","11,63","74,71"],
    [6920,"2023-05-07T21:21:46","12,05","73,04"],
    [6921,"2023-05-07T21:21:51","12,23","73,04"],
    [6922,"2023-05-07T21:23:49","12,95","75,1"],
    [6923,"2023-05-07T21:23:54","12,68","75,1"],
    [6924,"2023-05-07T21:25:51","12,26","79"],
    [6925,"2023-05-07T21:25:56","11,25","79"],
    [6926,"2023-05-07T21:27:52","10,9","67,27"],
    [6927,"2023-05-07T21:27:57","11,66","67,27"],
    [6928,"2023-05-07T21:29:55","10,4","81,32"],
    [6929,"2023-05-07T21:30:00","10,71","81,32"],
    [6930,"2023-05-07T21:31:56","11,14","73,48"],
    [6931,"2023-05-07T21:32:01","9,46","73,48"],
    [6932,"2023-05-07T21:33:57","10,55","69,03"],
    [6933,"2023-05-07T21:34:03","10,39","69,03"],
    [6934,"2023-05-07T21:35:58","9,13","66,61"],
    [6935,"2023-05-07T21:36:03","9,51","66,61"],
    [6936,"2023-05-07T21:38:01","11,09","60,25"],
    [6937,"2023-05-07T21:38:06","10,34","60,25"],
    [6938,"2023-05-07T21:40:03","10,18","58,29"],
    [6939,"2023-05-07T21:40:08","10,15","58,29"],
    [6940,"2023-05-07T21:42:09","10,19","56,54"],
    [6941,"2023-05-07T21:42:14","10,99","56,54"],
    [6942,"2023-05-07T21:44:09","10,01","61,16"],
    [6943,"2023-05-07T21:44:14","10,19","61,16"],
    [6944,"2023-05-07T21:46:12","9,81","68,41"],
    [6945,"2023-05-07T21:46:17","10,06","68,41"],
    [6946,"2023-05-07T21:48:17","11,16","74,04"],
    [6947,"2023-05-07T21:48:22","11,07","74,04"],
    [6948,"2023-05-07T21:50:22","10,12","65,74"],
    [6949,"2023-05-07T21:50:27","10,66","65,74"],
    [6950,"2023-05-07T21:52:24","11,16","67,53"],
    [6951,"2023-05-07T21:52:29","12,32","67,53"],
    [6952,"2023-05-07T21:54:25","6,53","69,23"],
    [6953,"2023-05-07T21:54:30","6,14","69,23"],
    [6954,"2023-05-07T21:56:27","8,24","33,74"],
    [6955,"2023-05-07T21:56:32","9,13","33,74"],
    [6956,"2023-05-07T21:58:28","9,1","18,77"],
    [6957,"2023-05-07T21:58:38","10,1","18,77"],
    [6958,"2023-05-07T22:00:35","10,38","22,54"],
    [6959,"2023-05-07T22:00:40","10,67","22,54"],
    [6960,"2023-05-07T22:02:36","9,47","15,72"],
    [6961,"2023-05-07T22:02:41","9,24","15,72"],
    [6962,"2023-05-07T22:04:39","10","29,25"],
    [6963,"2023-05-07T22:04:44","10,44","29,25"],
    [6964,"2023-05-07T22:06:43","10,3","17,84"],
    [6965,"2023-05-07T22:06:48","9,88","17,84"],
    [6966,"2023-05-07T22:08:38","10,81","29,37"],
    [6967,"2023-05-07T22:08:49","11,14","29,37"],
    [6968,"2023-05-07T22:10:45","10,96","32,19"],
    [6969,"2023-05-07T22:10:49","11,38","32,19"],
    [6970,"2023-05-07T22:12:45","10,45","37,32"],
    [6971,"2023-05-07T22:12:50","11,85","37,32"],
    [6972,"2023-05-07T22:14:46","10,65","39,26"],
    [6973,"2023-05-07T22:14:51","10,37","39,26"],
    [6974,"2023-05-07T22:16:48","9,76","36,48"],
    [6975,"2023-05-07T22:16:53","10,01","36,48"],
    [6976,"2023-05-07T22:18:51","9,95","54,06"],
    [6977,"2023-05-07T22:18:56","10,15","54,06"],
    [6978,"2023-05-07T22:20:51","10,34","57,12"],
    [6979,"2023-05-07T22:20:57","9,39","57,12"],
    [6980,"2023-05-07T22:22:59","9,4","62,04"],
    [6981,"2023-05-07T22:23:04","10,2","62,04"],
    [6982,"2023-05-07T22:25:00","9,77","69,33"],
    [6983,"2023-05-07T22:25:05","9,65","69,33"],
    [6984,"2023-05-07T22:27:04","9,97","66,66"],
    [6985,"2023-05-07T22:27:09","10,39","66,66"],
    [6986,"2023-05-07T22:29:05","9,15","58,76"],
    [6987,"2023-05-07T22:29:10","9,54","58,76"],
    [6988,"2023-05-07T22:31:07","10,61","65,35"],
    [6989,"2023-05-07T22:31:12","10,26","65,35"],
    [6990,"2023-05-07T22:33:15","10,22","57,49"],
    [6991,"2023-05-07T22:33:20","10,13","57,49"],
    [6992,"2023-05-07T22:35:16","11,2","76,46"],
    [6993,"2023-05-07T22:35:21","11,52","76,46"],
    [6994,"2023-05-07T22:37:23","11,44","77,77"],
    [6995,"2023-05-07T22:37:28","12,49","77,77"],
    [6996,"2023-05-07T22:39:24","11,51","74,52"],
    [6997,"2023-05-07T22:39:29","11,56","74,52"],
    [6998,"2023-05-07T22:41:27","11,37","66,51"],
    [6999,"2023-05-07T22:41:32","11,1","66,51"],
    [7000,"2023-05-07T22:43:28","11,67","72,57"],
    [7001,"2023-05-07T22:43:33","11,76","72,57"],
    [7002,"2023-05-07T22:45:30","11,33","76,35"],
    [7003,"2023-05-07T22:45:35","11,3","76,35"],
    [7004,"2023-05-07T22:47:30","10,2","77,38"],
    [7005,"2023-05-07T22:47:35","12,15","77,38"],
    [7006,"2023-05-07T22:49:33","12,02","71,67"],
    [7007,"2023-05-07T22:49:38","11,54","71,67"],
    [7008,"2023-05-07T22:51:35","12,75","76,57"],
    [7009,"2023-05-07T22:51:40","12,27","76,57"],
    [7010,"2023-05-07T22:53:35","13,54","68,84"],
    [7011,"2023-05-07T22:53:41","13,18","68,84"],
    [7012,"2023-05-07T22:55:37","11,76","70,86"],
    [7013,"2023-05-07T22:55:42","11,61","70,86"],
    [7014,"2023-05-07T22:57:38","12,55","79,01"],
    [7015,"2023-05-07T22:57:43","13,97","79,01"],
    [7016,"2023-05-07T22:59:39","13,82","77,24"],
    [7017,"2023-05-07T22:59:44","13,61","77,24"],
    [7018,"2023-05-07T23:01:43","11,28","71,38"],
    [7019,"2023-05-07T23:01:48","11,35","71,38"],
    [7020,"2023-05-07T23:03:47","13,72","68,35"],
    [7021,"2023-05-07T23:03:52","13,08","68,35"],
    [7022,"2023-05-07T23:05:54","13,03","62,29"],
    [7023,"2023-05-07T23:05:59","12,82","62,29"],
    [7024,"2023-05-07T23:07:56","12,78","64,39"],
    [7025,"2023-05-07T23:08:01","11,78","64,39"],
    [7026,"2023-05-07T23:09:57","11,46","69,51"],
    [7027,"2023-05-07T23:10:02","11,34","69,51"],
    [7028,"2023-05-07T23:11:57","9,79","58,98"],
    [7029,"2023-05-07T23:12:03","9,87","58,98"],
    [7030,"2023-05-07T23:13:58","9,98","61,72"],
    [7031,"2023-05-07T23:14:03","10,18","61,72"],
    [7032,"2023-05-07T23:16:02","8,86","67,85"],
    [7033,"2023-05-07T23:16:07","8,81","67,85"],
    [7034,"2023-05-07T23:18:04","6,47","66,77"],
    [7035,"2023-05-07T23:18:09","6,56","66,77"],
    [7036,"2023-05-07T23:20:05","5,73","57,31"],
    [7037,"2023-05-07T23:20:10","6,01","57,31"],
    [7038,"2023-05-07T23:22:06","4,04","16,75"],
    [7039,"2023-05-07T23:22:11","5,56","16,75"],
    [7040,"2023-05-07T23:24:07","4,7","354,65"],
    [7041,"2023-05-07T23:24:12","4,36","354,65"],
    [7042,"2023-05-07T23:26:08","4,43","346,57"],
    [7043,"2023-05-07T23:26:18","4,48","346,57"],
    [7044,"2023-05-07T23:28:15","4,88","40,41"],
    [7045,"2023-05-07T23:28:22","5,61","40,41"],
    [7046,"2023-05-07T23:30:17","5,78","82,47"],
    [7047,"2023-05-07T23:30:22","5,76","82,47"],
    [7048,"2023-05-07T23:32:19","7,38","84,76"],
    [7049,"2023-05-07T23:32:24","6,45","84,76"],
    [7050,"2023-05-07T23:34:19","4,41","65,11"],
    [7051,"2023-05-07T23:34:24","3,27","65,11"],
    [7052,"2023-05-07T23:36:25","3,18","63,48"],
    [7053,"2023-05-07T23:36:30","3","63,48"],
    [7054,"2023-05-07T23:38:28","5,48","296,62"],
    [7055,"2023-05-07T23:38:33","5,07","296,62"],
    [7056,"2023-05-07T23:40:28","3,75","290,62"],
    [7057,"2023-05-07T23:40:35","3,31","290,62"],
    [7058,"2023-05-07T23:42:34","4,51","325,64"],
    [7059,"2023-05-07T23:42:39","3,94","325,64"],
    [7060,"2023-05-07T23:44:36","2,8","28,83"],
    [7061,"2023-05-07T23:44:41","2,99","28,83"],
    [7062,"2023-05-07T23:46:38","3,37","56,24"],
    [7063,"2023-05-07T23:46:43","3,52","56,24"],
    [7064,"2023-05-07T23:48:42","5,18","152,52"],
    [7065,"2023-05-07T23:48:47","5,15","152,52"],
    [7066,"2023-05-07T23:50:44","5,91","151,39"],
    [7067,"2023-05-07T23:50:49","5,37","151,39"],
    [7068,"2023-05-07T23:52:44","6,34","137,72"],
    [7069,"2023-05-07T23:52:49","6,13","137,72"],
    [7070,"2023-05-07T23:54:44","7,92","113,24"],
    [7071,"2023-05-07T23:54:49","8,21","113,24"],
    [7072,"2023-05-07T23:56:45","10,76","98,48"],
    [7073,"2023-05-07T23:56:51","10,68","98,48"],
    [7074,"2023-05-07T23:58:48","14,86","91,58"],
    [7075,"2023-05-07T23:58:53","16,13","91,58"],
    [7076,"2023-06-07T00:00:52","17,05","104,6"],
    [7077,"2023-06-07T00:00:57","19,11","104,6"],
    [7078,"2023-06-07T00:02:52","19,33","101,07"],
    [7079,"2023-06-07T00:02:57","20,33","101,07"],
    [7080,"2023-06-07T00:04:54","20,21","98,26"],
    [7081,"2023-06-07T00:04:59","19,2","98,26"],
    [7082,"2023-06-07T00:06:53","19,66","93,16"],
    [7083,"2023-06-07T00:06:59","19,02","93,16"],
    [7084,"2023-06-07T00:08:54","18,01","95,82"],
    [7085,"2023-06-07T00:09:00","19,8","95,82"],
    [7086,"2023-06-07T00:10:56","17,57","92,66"],
    [7087,"2023-06-07T00:11:02","18,94","92,66"],
    [7088,"2023-06-07T00:12:57","20,39","90,83"],
    [7089,"2023-06-07T00:13:02","18,21","90,83"],
    [7090,"2023-06-07T00:15:00","20,94","86,47"],
    [7091,"2023-06-07T00:15:05","21,12","86,47"],
    [7092,"2023-06-07T00:17:01","17,27","80,54"],
    [7093,"2023-06-07T00:17:06","17,14","80,54"],
    [7094,"2023-06-07T00:19:03","18,67","86,67"],
    [7095,"2023-06-07T00:19:08","17,54","86,67"],
    [7096,"2023-06-07T00:21:07","18,57","90,35"],
    [7097,"2023-06-07T00:21:12","19,36","90,35"],
    [7098,"2023-06-07T00:23:08","18,6","79,32"],
    [7099,"2023-06-07T00:23:14","16,53","79,32"],
    [7100,"2023-06-07T00:25:14","17,9","84,42"],
    [7101,"2023-06-07T00:25:20","17,71","84,42"],
    [7102,"2023-06-07T00:27:15","17,24","73,25"],
    [7103,"2023-06-07T00:27:20","14,76","73,25"],
    [7104,"2023-06-07T00:29:19","18,08","69,49"],
    [7105,"2023-06-07T00:29:25","18,12","69,49"],
    [7106,"2023-06-07T00:31:20","19,92","79,1"],
    [7107,"2023-06-07T00:31:25","18,79","79,1"],
    [7108,"2023-06-07T00:33:21","19,36","86,61"],
    [7109,"2023-06-07T00:33:26","19,89","86,61"],
    [7110,"2023-06-07T00:35:22","17,26","78,06"],
    [7111,"2023-06-07T00:35:27","18,21","78,06"],
    [7112,"2023-06-07T00:37:23","14,65","64,48"],
    [7113,"2023-06-07T00:37:28","15,65","64,48"],
    [7114,"2023-06-07T00:39:26","16,9","66,16"],
    [7115,"2023-06-07T00:39:31","16,76","66,16"],
    [7116,"2023-06-07T00:41:29","19,09","53,13"],
    [7117,"2023-06-07T00:41:35","18,62","53,13"],
    [7118,"2023-06-07T00:43:35","18,53","41,84"],
    [7119,"2023-06-07T00:43:41","17,03","41,84"],
    [7120,"2023-06-07T00:45:37","18,31","37,83"],
    [7121,"2023-06-07T00:45:42","17,49","37,83"],
    [7122,"2023-06-07T00:47:39","18,26","39,79"],
    [7123,"2023-06-07T00:47:44","17,9","39,79"],
    [7124,"2023-06-07T00:49:40","19,76","41,18"],
    [7125,"2023-06-07T00:49:45","20,2","41,18"],
    [7126,"2023-06-07T00:51:40","18,8","32,63"],
    [7127,"2023-06-07T00:51:45","19,25","32,63"],
    [7128,"2023-06-07T00:53:43","16,06","35,21"],
    [7129,"2023-06-07T00:53:48","17,25","35,21"],
    [7130,"2023-06-07T00:55:44","12,8","22,95"],
    [7131,"2023-06-07T00:55:49","15,68","22,95"],
    [7132,"2023-06-07T00:57:46","11,2","18,58"],
    [7133,"2023-06-07T00:57:51","10,44","18,58"],
    [7134,"2023-06-07T00:59:47","9,91","31,66"],
    [7135,"2023-06-07T00:59:52","10,25","31,66"],
    [7136,"2023-06-07T01:01:50","5,05","54,06"],
    [7137,"2023-06-07T01:01:55","5,65","54,06"],
    [7138,"2023-06-07T01:03:55","5,63","74,06"],
    [7139,"2023-06-07T01:04:00","4,98","74,06"],
    [7140,"2023-06-07T01:05:57","6,23","115,75"],
    [7141,"2023-06-07T01:06:02","5,74","115,75"],
    [7142,"2023-06-07T01:08:02","8,31","128,77"],
    [7143,"2023-06-07T01:08:07","8,46","128,77"],
    [7144,"2023-06-07T01:10:04","9,04","109,67"],
    [7145,"2023-06-07T01:10:12","9,48","109,67"],
    [7146,"2023-06-07T01:12:10","11,41","104,38"],
    [7147,"2023-06-07T01:12:16","12,63","104,38"],
    [7148,"2023-06-07T01:14:12","13,99","83,23"],
    [7149,"2023-06-07T01:14:17","14,27","83,23"],
    [7150,"2023-06-07T01:16:13","14,71","80,47"],
    [7151,"2023-06-07T01:16:18","14,16","80,47"],
    [7152,"2023-06-07T01:18:14","16,77","82,23"],
    [7153,"2023-06-07T01:18:19","17,03","82,23"],
    [7154,"2023-06-07T01:20:16","17,49","75,31"],
    [7155,"2023-06-07T01:20:21","18,67","75,31"],
    [7156,"2023-06-07T01:22:18","18,44","85,73"],
    [7157,"2023-06-07T01:22:23","19,2","85,73"],
    [7158,"2023-06-07T01:24:18","19,21","78,75"],
    [7159,"2023-06-07T01:24:24","19,79","78,75"],
    [7160,"2023-06-07T01:26:19","20,98","83,8"],
    [7161,"2023-06-07T01:26:24","18,56","83,8"],
    [7162,"2023-06-07T01:28:24","16,62","87,18"],
    [7163,"2023-06-07T01:28:29","20,7","87,18"],
    [7164,"2023-06-07T01:30:24","21,73","81,27"],
    [7165,"2023-06-07T01:30:29","20,27","81,27"],
    [7166,"2023-06-07T01:32:28","21,1","77,37"],
    [7167,"2023-06-07T01:32:33","21,15","77,37"],
    [7168,"2023-06-07T01:34:30","15,66","83,36"],
    [7169,"2023-06-07T01:34:35","20,54","83,36"],
    [7170,"2023-06-07T01:36:31","17,83","80,8"],
    [7171,"2023-06-07T01:36:41","19,84","80,8"],
    [7172,"2023-06-07T01:38:39","18,05","72,68"],
    [7173,"2023-06-07T01:38:44","16,18","72,68"],
    [7174,"2023-06-07T01:40:39","20,86","79,8"],
    [7175,"2023-06-07T01:40:44","20,52","79,8"],
    [7176,"2023-06-07T01:42:40","20,25","78,28"],
    [7177,"2023-06-07T01:42:45","19,72","78,28"],
    [7178,"2023-06-07T01:44:40","17,68","82,71"],
    [7179,"2023-06-07T01:44:45","18,17","82,71"],
    [7180,"2023-06-07T01:46:41","20,77","80,77"],
    [7181,"2023-06-07T01:46:45","20,69","80,77"],
    [7182,"2023-06-07T01:48:42","20,92","82,53"],
    [7183,"2023-06-07T01:48:47","20,16","82,53"],
    [7184,"2023-06-07T01:50:43","18,44","86,09"],
    [7185,"2023-06-07T01:50:48","18,61","86,09"],
    [7186,"2023-06-07T01:52:44","19,89","77,94"],
    [7187,"2023-06-07T01:52:49","21,11","77,94"],
    [7188,"2023-06-07T01:54:45","22,85","69,36"],
    [7189,"2023-06-07T01:54:50","22,04","69,36"],
    [7190,"2023-06-07T01:56:45","25,7","74,37"],
    [7191,"2023-06-07T01:56:50","25,09","74,37"],
    [7192,"2023-06-07T01:58:46","22,9","77,5"],
    [7193,"2023-06-07T01:58:51","22,64","77,5"],
    [7194,"2023-06-07T02:00:48","22,41","74,86"],
    [7195,"2023-06-07T02:00:53","23,75","74,86"],
    [7196,"2023-06-07T02:02:49","26,9","65,08"],
    [7197,"2023-06-07T02:02:54","25,93","65,08"],
    [7198,"2023-06-07T02:04:50","21,6","62,01"],
    [7199,"2023-06-07T02:04:55","19,83","62,01"],
    [7200,"2023-06-07T02:06:50","18,05","72,84"],
    [7201,"2023-06-07T02:06:55","19,48","72,84"],
    [7202,"2023-06-07T02:08:51","9,68","67,43"],
    [7203,"2023-06-07T02:08:56","8,17","67,43"],
    [7204,"2023-06-07T02:10:57","8,1","130,96"],
    [7205,"2023-06-07T02:11:02","7,68","130,96"],
    [7206,"2023-06-07T02:13:00","7,8","195,65"],
    [7207,"2023-06-07T02:13:05","7,22","195,65"],
    [7208,"2023-06-07T02:15:02","6,65","192,72"],
    [7209,"2023-06-07T02:15:07","6,83","192,72"],
    [7210,"2023-06-07T02:17:02","6,16","165,87"],
    [7211,"2023-06-07T02:17:08","5,93","165,87"],
    [7212,"2023-06-07T02:19:03","7,24","112,56"],
    [7213,"2023-06-07T02:19:08","9,48","112,56"],
    [7214,"2023-06-07T02:21:08","6,57","106,84"],
    [7215,"2023-06-07T02:21:13","5,61","106,84"],
    [7216,"2023-06-07T02:23:09","9,43","76,35"],
    [7217,"2023-06-07T02:23:14","8,91","76,35"],
    [7218,"2023-06-07T02:25:10","9,66","69,01"],
    [7219,"2023-06-07T02:25:15","9,83","69,01"],
    [7220,"2023-06-07T02:27:12","8,06","89,13"],
    [7221,"2023-06-07T02:27:17","7,98","89,13"],
    [7222,"2023-06-07T02:29:12","7,71","94,2"],
    [7223,"2023-06-07T02:29:17","7,57","94,2"],
    [7224,"2023-06-07T02:31:13","9,11","79,17"],
    [7225,"2023-06-07T02:31:18","8,92","79,17"],
    [7226,"2023-06-07T02:33:14","10,75","83,13"],
    [7227,"2023-06-07T02:33:19","10,3","83,13"],
    [7228,"2023-06-07T02:35:14","10,59","80,82"],
    [7229,"2023-06-07T02:35:19","10,91","80,82"],
    [7230,"2023-06-07T02:37:10","12,23","82,15"],
    [7231,"2023-06-07T02:37:20","13,5","82,15"],
    [7232,"2023-06-07T02:39:19","17,52","76,2"],
    [7233,"2023-06-07T02:39:24","17,11","76,2"],
    [7234,"2023-06-07T02:41:19","17,17","85,31"],
    [7235,"2023-06-07T02:41:25","16,96","85,31"],
    [7236,"2023-06-07T02:43:22","16,19","82,89"],
    [7237,"2023-06-07T02:43:27","17,29","82,89"],
    [7238,"2023-06-07T02:45:23","18,43","88,03"],
    [7239,"2023-06-07T02:45:28","19,51","88,03"],
    [7240,"2023-06-07T02:47:29","19,5","83,07"],
    [7241,"2023-06-07T02:47:34","17,79","83,07"],
    [7242,"2023-06-07T02:49:37","17,76","87,01"],
    [7243,"2023-06-07T02:49:42","15,45","87,01"],
    [7244,"2023-06-07T02:51:39","15,63","88,06"],
    [7245,"2023-06-07T02:51:44","16,64","88,06"],
    [7246,"2023-06-07T02:53:44","16,89","76,03"],
    [7247,"2023-06-07T02:53:49","16,44","76,03"],
    [7248,"2023-06-07T02:55:46","17,41","88,83"],
    [7249,"2023-06-07T02:55:51","17,96","88,83"],
    [7250,"2023-06-07T02:57:47","17,01","85,9"],
    [7251,"2023-06-07T02:57:52","19,87","85,9"],
    [7252,"2023-06-07T02:59:50","16,23","84,02"],
    [7253,"2023-06-07T02:59:55","14,93","84,02"],
    [7254,"2023-06-07T03:01:51","17,56","87,37"],
    [7255,"2023-06-07T03:01:56","15,88","87,37"],
    [7256,"2023-06-07T03:03:52","14,88","82,81"],
    [7257,"2023-06-07T03:03:57","15,14","82,81"],
    [7258,"2023-06-07T03:05:56","15,93","84,87"],
    [7259,"2023-06-07T03:06:01","17,13","84,87"],
    [7260,"2023-06-07T03:07:56","17,17","75,86"],
    [7261,"2023-06-07T03:08:01","17,31","75,86"],
    [7262,"2023-06-07T03:10:04","17,33","71,73"],
    [7263,"2023-06-07T03:10:07","17,78","71,73"],
    [7264,"2023-06-07T03:12:03","14,69","70,14"],
    [7265,"2023-06-07T03:12:08","15,07","70,14"],
    [7266,"2023-06-07T03:14:04","14,41","72,03"],
    [7267,"2023-06-07T03:14:09","17,88","72,03"],
    [7268,"2023-06-07T03:16:05","20,61","64,54"],
    [7269,"2023-06-07T03:16:10","19,51","64,54"],
    [7270,"2023-06-07T03:18:06","18,24","68,85"],
    [7271,"2023-06-07T03:18:11","16,46","68,85"],
    [7272,"2023-06-07T03:20:08","15,14","72,27"],
    [7273,"2023-06-07T03:20:13","15,68","72,27"],
    [7274,"2023-06-07T03:22:09","15,33","83,56"],
    [7275,"2023-06-07T03:22:14","17,55","83,56"],
    [7276,"2023-06-07T03:24:11","17,08","85,16"],
    [7277,"2023-06-07T03:24:16","18,14","85,16"],
    [7278,"2023-06-07T03:26:12","17,54","94,13"],
    [7279,"2023-06-07T03:26:17","16,81","94,13"],
    [7280,"2023-06-07T03:28:13","16,26","97,07"],
    [7281,"2023-06-07T03:28:18","16,19","97,07"],
    [7282,"2023-06-07T03:30:17","13,68","113,87"],
    [7283,"2023-06-07T03:30:22","13,34","113,87"],
    [7284,"2023-06-07T03:32:19","14,71","125,67"],
    [7285,"2023-06-07T03:32:24","14,36","125,67"],
    [7286,"2023-06-07T03:34:21","15,04","144,82"],
    [7287,"2023-06-07T03:34:28","15,21","144,82"],
    [7288,"2023-06-07T03:36:27","16,69","176,58"],
    [7289,"2023-06-07T03:36:32","16,44","176,58"],
    [7290,"2023-06-07T03:38:28","17,16","172,79"],
    [7291,"2023-06-07T03:38:33","17,02","172,79"],
    [7292,"2023-06-07T03:40:29","22,3","170,24"],
    [7293,"2023-06-07T03:40:34","21,71","170,24"],
    [7294,"2023-06-07T03:42:30","18,23","175,31"],
    [7295,"2023-06-07T03:42:35","19,9","175,31"],
    [7296,"2023-06-07T03:44:33","20,71","162,74"],
    [7297,"2023-06-07T03:44:38","19,14","162,74"],
    [7298,"2023-06-07T03:46:35","15,96","132,51"],
    [7299,"2023-06-07T03:46:40","16,99","132,51"],
    [7300,"2023-06-07T03:48:40","15,91","110,2"],
    [7301,"2023-06-07T03:48:45","15,4","110,2"],
    [7302,"2023-06-07T03:50:42","15,43","119,3"],
    [7303,"2023-06-07T03:50:47","15,22","119,3"],
    [7304,"2023-06-07T03:52:45","15,18","122,77"],
    [7305,"2023-06-07T03:52:50","16,56","122,77"],
    [7306,"2023-06-07T03:54:46","19,76","120,85"],
    [7307,"2023-06-07T03:54:52","18,7","120,85"],
    [7308,"2023-06-07T03:56:52","16,5","125,74"],
    [7309,"2023-06-07T03:56:57","17,92","125,74"],
    [7310,"2023-06-07T03:58:53","16,21","119,22"],
    [7311,"2023-06-07T03:58:58","16,41","119,22"],
    [7312,"2023-06-07T04:00:54","16,24","115,24"],
    [7313,"2023-06-07T04:00:59","18,58","115,24"],
    [7314,"2023-06-07T04:02:57","19,04","119,83"],
    [7315,"2023-06-07T04:03:02","18,09","119,83"],
    [7316,"2023-06-07T04:04:58","17,7","118,53"],
    [7317,"2023-06-07T04:05:03","18,28","118,53"],
    [7318,"2023-06-07T04:06:58","14,57","114,57"],
    [7319,"2023-06-07T04:07:04","14,78","114,57"],
    [7320,"2023-06-07T04:08:59","16,68","110,38"],
    [7321,"2023-06-07T04:09:04","16,26","110,38"],
    [7322,"2023-06-07T04:11:00","17,5","115,83"],
    [7323,"2023-06-07T04:11:05","18,02","115,83"],
    [7324,"2023-06-07T04:13:01","17,12","119,43"],
    [7325,"2023-06-07T04:13:06","18,5","119,43"],
    [7326,"2023-06-07T04:15:08","18,51","124,64"],
    [7327,"2023-06-07T04:15:13","16,99","124,64"],
    [7328,"2023-06-07T04:17:09","18,64","117,93"],
    [7329,"2023-06-07T04:17:15","18,73","117,93"],
    [7330,"2023-06-07T04:19:10","18,03","125,85"],
    [7331,"2023-06-07T04:19:15","19,27","125,85"],
    [7332,"2023-06-07T04:21:10","16,15","121,52"],
    [7333,"2023-06-07T04:21:15","18,14","121,52"],
    [7334,"2023-06-07T04:23:10","19,52","124,01"],
    [7335,"2023-06-07T04:23:16","16,78","124,01"],
    [7336,"2023-06-07T04:25:13","19,17","120,97"],
    [7337,"2023-06-07T04:25:18","17,98","120,97"],
    [7338,"2023-06-07T04:27:15","16,04","119,51"],
    [7339,"2023-06-07T04:27:21","15,6","119,51"],
    [7340,"2023-06-07T04:29:16","17,18","117,07"],
    [7341,"2023-06-07T04:29:21","20,66","117,07"],
    [7342,"2023-06-07T04:31:21","17,74","111,74"],
    [7343,"2023-06-07T04:31:26","16,66","111,74"],
    [7344,"2023-06-07T04:33:23","15,79","117,34"],
    [7345,"2023-06-07T04:33:28","15,25","117,34"],
    [7346,"2023-06-07T04:35:24","15,2","115,45"],
    [7347,"2023-06-07T04:35:29","15,44","115,45"],
    [7348,"2023-06-07T04:37:28","18,4","117,21"],
    [7349,"2023-06-07T04:37:33","19,06","117,21"],
    [7350,"2023-06-07T04:39:29","14,96","131,03"],
    [7351,"2023-06-07T04:39:34","16,98","131,03"],
    [7352,"2023-06-07T04:41:30","18,19","149,59"],
    [7353,"2023-06-07T04:41:35","17,65","149,59"],
    [7354,"2023-06-07T04:43:37","17,62","174,09"],
    [7355,"2023-06-07T04:43:42","17,01","174,09"],
    [7356,"2023-06-07T04:45:41","18,79","158,38"],
    [7357,"2023-06-07T04:45:46","18,53","158,38"],
    [7358,"2023-06-07T04:47:43","20,05","144,17"],
    [7359,"2023-06-07T04:47:49","17,56","144,17"],
    [7360,"2023-06-07T04:49:44","22,22","124,29"],
    [7361,"2023-06-07T04:49:49","20,55","124,29"],
    [7362,"2023-06-07T04:51:46","20,31","111,24"],
    [7363,"2023-06-07T04:51:51","18,34","111,24"],
    [7364,"2023-06-07T04:53:50","21,24","103,32"],
    [7365,"2023-06-07T04:53:55","20,8","103,32"],
    [7366,"2023-06-07T04:55:51","18,72","95,62"],
    [7367,"2023-06-07T04:55:56","22,41","95,62"],
    [7368,"2023-06-07T04:57:54","16,24","97,57"],
    [7369,"2023-06-07T04:57:59","16,82","97,57"],
    [7370,"2023-06-07T04:59:57","13,2","113,68"],
    [7371,"2023-06-07T05:00:02","13,33","113,68"],
    [7372,"2023-06-07T05:01:57","15,25","123,05"],
    [7373,"2023-06-07T05:02:02","14,94","123,05"],
    [7374,"2023-06-07T05:04:01","13,35","135,78"],
    [7375,"2023-06-07T05:04:07","13,61","135,78"],
    [7376,"2023-06-07T05:06:02","12,51","146,37"],
    [7377,"2023-06-07T05:06:07","12,23","146,37"],
    [7378,"2023-06-07T05:08:04","13,19","136,96"],
    [7379,"2023-06-07T05:08:09","14,9","136,96"],
    [7380,"2023-06-07T05:10:07","11,68","126,31"],
    [7381,"2023-06-07T05:10:10","11,8","126,31"],
    [7382,"2023-06-07T05:12:06","12,45","131,66"],
    [7383,"2023-06-07T05:12:11","12,73","131,66"],
    [7384,"2023-06-07T05:14:10","13,62","128,7"],
    [7385,"2023-06-07T05:14:15","14,65","128,7"],
    [7386,"2023-06-07T05:16:11","15,57","121,43"],
    [7387,"2023-06-07T05:16:16","15,6","121,43"],
    [7388,"2023-06-07T05:18:14","14,73","119,15"],
    [7389,"2023-06-07T05:18:20","14,09","119,15"],
    [7390,"2023-06-07T05:20:15","13,44","117,67"],
    [7391,"2023-06-07T05:20:20","15,55","117,67"],
    [7392,"2023-06-07T05:22:16","14,3","128,08"],
    [7393,"2023-06-07T05:22:21","14,4","128,08"],
    [7394,"2023-06-07T05:24:18","14,03","129,94"],
    [7395,"2023-06-07T05:24:23","14,27","129,94"],
    [7396,"2023-06-07T05:26:20","12,75","121,18"],
    [7397,"2023-06-07T05:26:25","13,97","121,18"],
    [7398,"2023-06-07T05:28:21","12,73","123,72"],
    [7399,"2023-06-07T05:28:26","12,27","123,72"],
    [7400,"2023-06-07T05:30:21","15,62","116,68"],
    [7401,"2023-06-07T05:30:27","15,87","116,68"],
    [7402,"2023-06-07T05:32:22","14,62","121,31"],
    [7403,"2023-06-07T05:32:27","14,96","121,31"],
    [7404,"2023-06-07T05:34:24","15,29","119,55"],
    [7405,"2023-06-07T05:34:29","16,37","119,55"],
    [7406,"2023-06-07T05:36:25","14,91","112,65"],
    [7407,"2023-06-07T05:36:30","14,93","112,65"],
    [7408,"2023-06-07T05:38:35","14,99","121,21"],
    [7409,"2023-06-07T05:38:40","14,55","121,21"],
    [7410,"2023-06-07T05:40:39","15,41","125,85"],
    [7411,"2023-06-07T05:40:44","15,16","125,85"],
    [7412,"2023-06-07T05:42:44","15,52","113,78"],
    [7413,"2023-06-07T05:42:49","16,61","113,78"],
    [7414,"2023-06-07T05:44:45","13,79","116,47"],
    [7415,"2023-06-07T05:44:50","14,19","116,47"],
    [7416,"2023-06-07T05:46:47","15,06","113,44"],
    [7417,"2023-06-07T05:46:52","15,68","113,44"],
    [7418,"2023-06-07T05:48:51","12,96","97,79"],
    [7419,"2023-06-07T05:48:56","13,29","97,79"],
    [7420,"2023-06-07T05:50:53","13,81","105,69"],
    [7421,"2023-06-07T05:50:58","12,6","105,69"],
    [7422,"2023-06-07T05:52:58","12,51","99,8"],
    [7423,"2023-06-07T05:53:03","14,1","99,8"],
    [7424,"2023-06-07T05:54:59","11,44","93,1"],
    [7425,"2023-06-07T05:55:04","12,99","93,1"],
    [7426,"2023-06-07T05:57:02","12,12","98,68"],
    [7427,"2023-06-07T05:57:07","13,92","98,68"],
    [7428,"2023-06-07T05:59:05","13,08","89,04"],
    [7429,"2023-06-07T05:59:10","12,62","89,04"],
    [7430,"2023-06-07T06:01:07","13,34","96,34"],
    [7431,"2023-06-07T06:01:12","12,09","96,34"],
    [7432,"2023-06-07T06:03:08","12,9","84,9"],
    [7433,"2023-06-07T06:03:13","13,92","84,9"],
    [7434,"2023-06-07T06:05:08","15,58","88,57"],
    [7435,"2023-06-07T06:05:13","15,69","88,57"],
    [7436,"2023-06-07T06:07:09","15,77","92,33"],
    [7437,"2023-06-07T06:07:14","17,2","92,33"],
    [7438,"2023-06-07T06:09:13","17,16","89,39"],
    [7439,"2023-06-07T06:09:18","15,41","89,39"],
    [7440,"2023-06-07T06:11:13","18,7","96,16"],
    [7441,"2023-06-07T06:11:18","17,13","96,16"],
    [7442,"2023-06-07T06:13:14","16,74","91,79"],
    [7443,"2023-06-07T06:13:19","16,59","91,79"],
    [7444,"2023-06-07T06:15:21","16,6","95,82"],
    [7445,"2023-06-07T06:15:26","17,6","95,82"],
    [7446,"2023-06-07T06:17:17","18,99","104,92"],
    [7447,"2023-06-07T06:17:28","18,54","104,92"],
    [7448,"2023-06-07T06:19:23","15,98","92,55"],
    [7449,"2023-06-07T06:19:28","18,28","92,55"],
    [7450,"2023-06-07T06:21:24","15,2","97,59"],
    [7451,"2023-06-07T06:21:29","17,53","97,59"],
    [7452,"2023-06-07T06:23:25","16,56","98,99"],
    [7453,"2023-06-07T06:23:30","15,62","98,99"],
    [7454,"2023-06-07T06:25:26","15,95","97,06"],
    [7455,"2023-06-07T06:25:31","16,43","97,06"],
    [7456,"2023-06-07T06:27:28","17,27","98,63"],
    [7457,"2023-06-07T06:27:33","16,29","98,63"],
    [7458,"2023-06-07T06:29:31","18,64","95,71"],
    [7459,"2023-06-07T06:29:37","20,34","95,71"],
    [7460,"2023-06-07T06:31:32","17,14","92,55"],
    [7461,"2023-06-07T06:31:37","20,62","92,55"],
    [7462,"2023-06-07T06:33:34","15,69","87,6"],
    [7463,"2023-06-07T06:33:39","16,57","87,6"],
    [7464,"2023-06-07T06:35:36","14,62","82,09"],
    [7465,"2023-06-07T06:35:41","14,81","82,09"],
    [7466,"2023-06-07T06:37:39","15,31","89,5"],
    [7467,"2023-06-07T06:37:44","15,78","89,5"],
    [7468,"2023-06-07T06:39:41","16,26","95,85"],
    [7469,"2023-06-07T06:39:46","15,94","95,85"],
    [7470,"2023-06-07T06:41:43","15,08","86,53"],
    [7471,"2023-06-07T06:41:48","16,38","86,53"],
    [7472,"2023-06-07T06:43:43","18,31","84,56"],
    [7473,"2023-06-07T06:43:48","17,71","84,56"],
    [7474,"2023-06-07T06:45:46","16,87","91,93"],
    [7475,"2023-06-07T06:45:51","16,66","91,93"],
    [7476,"2023-06-07T06:47:50","15,14","81,58"],
    [7477,"2023-06-07T06:47:56","16,39","81,58"],
    [7478,"2023-06-07T06:49:51","14,28","79,29"],
    [7479,"2023-06-07T06:49:56","14,56","79,29"],
    [7480,"2023-06-07T06:51:52","18,71","86,95"],
    [7481,"2023-06-07T06:51:57","16,55","86,95"],
    [7482,"2023-06-07T06:53:53","19,02","88,72"],
    [7483,"2023-06-07T06:53:58","17,01","88,72"],
    [7484,"2023-06-07T06:55:54","18,45","83,72"],
    [7485,"2023-06-07T06:56:00","16,8","83,72"],
    [7486,"2023-06-07T06:57:56","18,27","75,08"],
    [7487,"2023-06-07T06:58:01","17,76","75,08"],
    [7488,"2023-06-07T06:59:57","18,63","81,43"],
    [7489,"2023-06-07T07:00:02","18,29","81,43"],
    [7490,"2023-06-07T07:01:58","15,08","73,89"],
    [7491,"2023-06-07T07:02:03","14,42","73,89"],
    [7492,"2023-06-07T07:04:02","19,26","79,3"],
    [7493,"2023-06-07T07:04:07","16,01","79,3"],
    [7494,"2023-06-07T07:06:02","18,88","75,5"],
    [7495,"2023-06-07T07:06:08","18,45","75,5"],
    [7496,"2023-06-07T07:08:03","21,36","64,86"],
    [7497,"2023-06-07T07:08:08","20,73","64,86"],
    [7498,"2023-06-07T07:10:04","16,54","71,89"],
    [7499,"2023-06-07T07:10:09","19,07","71,89"],
    [7500,"2023-06-07T07:12:05","16,87","67,92"],
    [7501,"2023-06-07T07:12:10","17,97","67,92"],
    [7502,"2023-06-07T07:14:10","18,26","66,42"],
    [7503,"2023-06-07T07:14:15","19,04","66,42"],
    [7504,"2023-06-07T07:16:20","18,96","52,14"],
    [7505,"2023-06-07T07:16:25","17,71","52,14"],
    [7506,"2023-06-07T07:18:24","19,15","58,25"],
    [7507,"2023-06-07T07:18:29","18,84","58,25"],
    [7508,"2023-06-07T07:20:25","16,89","52,88"],
    [7509,"2023-06-07T07:20:30","16,08","52,88"],
    [7510,"2023-06-07T07:22:26","18,27","46,68"],
    [7511,"2023-06-07T07:22:31","18,9","46,68"],
    [7512,"2023-06-07T07:24:27","16,19","43,46"],
    [7513,"2023-06-07T07:24:32","18,09","43,46"],
    [7514,"2023-06-07T07:26:27","16,04","46,69"],
    [7515,"2023-06-07T07:26:32","16,37","46,69"],
    [7516,"2023-06-07T07:28:30","13,21","48,9"],
    [7517,"2023-06-07T07:28:35","14,18","48,9"],
    [7518,"2023-06-07T07:30:32","15,44","42,09"],
    [7519,"2023-06-07T07:30:37","14,78","42,09"],
    [7520,"2023-06-07T07:32:33","16,17","33,31"],
    [7521,"2023-06-07T07:32:38","16,96","33,31"],
    [7522,"2023-06-07T07:34:35","16,43","52,17"],
    [7523,"2023-06-07T07:34:40","16,2","52,17"],
    [7524,"2023-06-07T07:36:36","13,07","48,43"],
    [7525,"2023-06-07T07:36:41","12,12","48,43"],
    [7526,"2023-06-07T07:38:39","11,41","42,31"],
    [7527,"2023-06-07T07:38:43","10,99","42,31"],
    [7528,"2023-06-07T07:40:39","13,74","35,22"],
    [7529,"2023-06-07T07:40:44","13,92","40,8"],
    [7530,"2023-06-07T07:42:40","13,58","39,05"],
    [7531,"2023-06-07T07:42:45","12,53","37,5"],
    [7532,"2023-06-07T07:44:42","13,74","49,65"],
    [7533,"2023-06-07T07:44:47","14,7","49,29"],
    [7534,"2023-06-07T07:46:43","13,38","46,16"],
    [7535,"2023-06-07T07:46:48","14,18","87,11"],
    [7536,"2023-06-07T07:48:47","10,85","59,89"],
    [7537,"2023-06-07T07:48:52","11,49","56,15"],
    [7538,"2023-06-07T07:50:48","12,02","56,15"],
    [7539,"2023-06-07T07:50:53","12,26","55,51"],
    [7540,"2023-06-07T07:52:51","10,37","45,61"],
    [7541,"2023-06-07T07:52:56","10,19","54,64"],
    [7542,"2023-06-07T07:54:46","11,06","62,36"],
    [7543,"2023-06-07T07:54:56","12,26","62,36"],
    [7544,"2023-06-07T07:56:55","12,44","49,48"],
    [7545,"2023-06-07T07:57:00","12,95","59,07"],
    [7546,"2023-06-07T07:58:57","12,43","53,1"],
    [7547,"2023-06-07T07:59:02","12,26","53,1"],
    [7548,"2023-06-07T08:00:58","12,27","51,25"],
    [7549,"2023-06-07T08:01:03","12","47,41"],
    [7550,"2023-06-07T08:02:59","13,22","52,28"],
    [7551,"2023-06-07T08:03:04","12,97","50,09"],
    [7552,"2023-06-07T08:05:05","12,93","49,76"],
    [7553,"2023-06-07T08:05:10","11,48","49,76"],
    [7554,"2023-06-07T08:07:06","11,04","44,31"],
    [7555,"2023-06-07T08:07:11","11,38","44,31"],
    [7556,"2023-06-07T08:09:07","9,94","64,22"],
    [7557,"2023-06-07T08:09:12","10,96","64,22"],
    [7558,"2023-06-07T08:11:10","10,56","48,66"],
    [7559,"2023-06-07T08:11:15","10,35","48,66"],
    [7560,"2023-06-07T08:13:11","9,32","51,01"],
    [7561,"2023-06-07T08:13:16","9,71","51,01"],
    [7562,"2023-06-07T08:15:11","9,89","43,54"],
    [7563,"2023-06-07T08:15:16","8,76","43,54"],
    [7564,"2023-06-07T08:17:12","9,94","51,72"],
    [7565,"2023-06-07T08:17:17","8,54","51,72"],
    [7566,"2023-06-07T08:19:12","11,09","47,14"],
    [7567,"2023-06-07T08:19:17","10,92","47,14"],
    [7568,"2023-06-07T08:21:15","9,68","45,26"],
    [7569,"2023-06-07T08:21:20","9,04","45,26"],
    [7570,"2023-06-07T08:23:15","9,21","51,46"],
    [7571,"2023-06-07T08:23:20","9,18","51,46"],
    [7572,"2023-06-07T08:25:11","7,85","56,81"],
    [7573,"2023-06-07T08:25:21","8,75","56,81"],
    [7574,"2023-06-07T08:27:17","8,28","48,43"],
    [7575,"2023-06-07T08:27:21","8,12","48,43"],
    [7576,"2023-06-07T08:29:18","7,57","67,07"],
    [7577,"2023-06-07T08:29:23","7,09","67,07"],
    [7578,"2023-06-07T08:31:18","7,23","63,49"],
    [7579,"2023-06-07T08:31:23","6,96","63,49"],
    [7580,"2023-06-07T08:33:22","5,47","86,3"],
    [7581,"2023-06-07T08:33:27","4,89","86,3"],
    [7582,"2023-06-07T08:35:23","6,04","79,77"],
    [7583,"2023-06-07T08:35:28","6,52","79,77"],
    [7584,"2023-06-07T08:37:25","7,38","83,22"],
    [7585,"2023-06-07T08:37:30","6,84","83,22"],
    [7586,"2023-06-07T08:39:27","5,94","88,78"],
    [7587,"2023-06-07T08:39:32","5,25","88,78"],
    [7588,"2023-06-07T08:41:29","7,33","78,27"],
    [7589,"2023-06-07T08:41:34","6,94","78,27"],
    [7590,"2023-06-07T08:43:31","6,54","89,75"],
    [7591,"2023-06-07T08:43:36","6,45","89,75"],
    [7592,"2023-06-07T08:45:32","7,77","74,1"],
    [7593,"2023-06-07T08:45:38","7,43","74,1"],
    [7594,"2023-06-07T08:47:34","6,91","88,85"],
    [7595,"2023-06-07T08:47:39","7,21","88,85"],
    [7596,"2023-06-07T08:49:36","8,3","81,23"],
    [7597,"2023-06-07T08:49:41","8,36","81,23"],
    [7598,"2023-06-07T08:51:38","7,01","73,49"],
    [7599,"2023-06-07T08:51:43","7,25","73,49"],
    [7600,"2023-06-07T08:53:43","8,27","71,47"],
    [7601,"2023-06-07T08:53:48","8,79","71,47"],
    [7602,"2023-06-07T08:55:45","8,49","74,31"],
    [7603,"2023-06-07T08:55:50","8,41","74,31"],
    [7604,"2023-06-07T08:57:46","7,7","78,36"],
    [7605,"2023-06-07T08:57:51","6,83","78,36"],
    [7606,"2023-06-07T08:59:49","6,65","71,43"],
    [7607,"2023-06-07T08:59:54","8,06","71,43"],
    [7608,"2023-06-07T09:01:52","7,49","85,14"],
    [7609,"2023-06-07T09:01:57","7,88","85,14"],
    [7610,"2023-06-07T09:03:56","7,1","78,72"],
    [7611,"2023-06-07T09:04:01","7,5","78,72"],
    [7612,"2023-06-07T09:05:57","6,5","93,28"],
    [7613,"2023-06-07T09:06:02","6,82","93,28"],
    [7614,"2023-06-07T09:07:57","7,43","96,83"],
    [7615,"2023-06-07T09:08:02","7,21","96,83"],
    [7616,"2023-06-07T09:09:58","5,86","93,7"],
    [7617,"2023-06-07T09:10:03","5,35","93,7"],
    [7618,"2023-06-07T09:11:59","5,87","88,59"],
    [7619,"2023-06-07T09:12:05","5,96","88,59"],
    [7620,"2023-06-07T09:14:00","7,11","69,98"],
    [7621,"2023-06-07T09:14:05","6,92","69,98"],
    [7622,"2023-06-07T09:16:03","6,29","71,59"],
    [7623,"2023-06-07T09:16:08","6,46","71,59"],
    [7624,"2023-06-07T09:18:03","6,11","78,54"],
    [7625,"2023-06-07T09:18:08","6,56","78,54"],
    [7626,"2023-06-07T09:20:03","7,85","72,74"],
    [7627,"2023-06-07T09:20:08","7,47","72,74"],
    [7628,"2023-06-07T09:22:06","6,65","80,94"],
    [7629,"2023-06-07T09:22:11","7,02","80,94"],
    [7630,"2023-06-07T09:24:07","8,65","62,56"],
    [7631,"2023-06-07T09:24:12","7,95","62,56"],
    [7632,"2023-06-07T09:26:19","8,01","55,86"],
    [7633,"2023-06-07T09:26:24","8,22","55,86"],
    [7634,"2023-06-07T09:28:21","8,68","51,93"],
    [7635,"2023-06-07T09:28:26","7,87","51,93"],
    [7636,"2023-06-07T09:30:23","9,45","52,98"],
    [7637,"2023-06-07T09:30:28","8,87","52,98"],
    [7638,"2023-06-07T09:32:24","9,47","61,66"],
    [7639,"2023-06-07T09:32:29","9,33","61,66"],
    [7640,"2023-06-07T09:34:25","8,45","56,26"],
    [7641,"2023-06-07T09:34:30","8,8","56,26"],
    [7642,"2023-06-07T09:36:29","9,21","54,98"],
    [7643,"2023-06-07T09:36:34","9,24","54,98"],
    [7644,"2023-06-07T09:38:29","8,72","41,86"],
    [7645,"2023-06-07T09:38:34","9,11","41,86"],
    [7646,"2023-06-07T09:40:32","6,89","44,58"],
    [7647,"2023-06-07T09:40:37","6,74","44,58"],
    [7648,"2023-06-07T09:42:38","6,66","53,11"],
    [7649,"2023-06-07T09:42:43","6,21","53,11"],
    [7650,"2023-06-07T09:44:59","6,16","47,24"],
    [7651,"2023-06-07T09:45:04","5,72","47,24"],
    [7652,"2023-06-07T09:47:01","5,85","50,67"],
    [7653,"2023-06-07T09:47:06","6,17","50,67"],
    [7654,"2023-06-07T09:49:01","5,49","45,11"],
    [7655,"2023-06-07T09:49:06","5,58","45,11"],
    [7656,"2023-06-07T09:51:04","4,26","57,77"],
    [7657,"2023-06-07T09:51:09","3,95","57,77"],
    [7658,"2023-06-07T09:53:05","4,5","34,93"],
    [7659,"2023-06-07T09:53:10","4,35","34,93"],
    [7660,"2023-06-07T09:55:07","4,05","39,11"],
    [7661,"2023-06-07T09:55:12","4,06","39,11"],
    [7662,"2023-06-07T09:57:08","4,12","37,41"],
    [7663,"2023-06-07T09:57:13","3,87","37,41"],
    [7664,"2023-06-07T09:59:09","3,21","63,95"],
    [7665,"2023-06-07T09:59:14","3,06","63,95"],
    [7666,"2023-06-07T10:01:10","3,08","52,13"],
    [7667,"2023-06-07T10:01:15","3,17","52,13"],
    [7668,"2023-06-07T10:03:11","2,93","20,29"],
    [7669,"2023-06-07T10:03:16","2,68","20,29"],
    [7670,"2023-06-07T10:05:13","2,45","31,45"],
    [7671,"2023-06-07T10:05:18","1,9","31,45"],
    [7672,"2023-06-07T10:07:24","1,97","15,09"],
    [7673,"2023-06-07T10:07:30","1,64","16,97"],
    [7674,"2023-06-07T10:09:31","1,71","224,77"],
    [7675,"2023-06-07T10:09:36","1,91","224,77"],
    [7676,"2023-06-07T10:11:32","3,27","197,2"],
    [7677,"2023-06-07T10:11:37","3,32","197,2"],
    [7678,"2023-06-07T10:13:33","3,43","187,95"],
    [7679,"2023-06-07T10:13:38","4,14","187,95"],
    [7680,"2023-06-07T10:15:36","3,76","171,52"],
    [7681,"2023-06-07T10:15:41","3,66","171,52"],
    [7682,"2023-06-07T10:17:38","4,49","169,81"],
    [7683,"2023-06-07T10:17:44","4,48","159,75"],
    [7684,"2023-06-07T10:19:39","3,87","168,9"],
    [7685,"2023-06-07T10:19:44","4,3","168,9"],
    [7686,"2023-06-07T10:21:41","4,62","180,96"],
    [7687,"2023-06-07T10:21:46","4,61","180,96"],
    [7688,"2023-06-07T10:23:43","4,49","158,49"],
    [7689,"2023-06-07T10:23:48","4,46","158,49"],
    [7690,"2023-06-07T10:25:44","5","125,78"],
    [7691,"2023-06-07T10:25:49","5,22","125,78"],
    [7692,"2023-06-07T10:27:46","6,04","122,46"],
    [7693,"2023-06-07T10:27:51","5,89","122,46"],
    [7694,"2023-06-07T10:29:51","5,86","128,68"],
    [7695,"2023-06-07T10:29:56","5,42","128,68"],
    [7696,"2023-06-07T10:31:53","6","118,48"],
    [7697,"2023-06-07T10:31:58","6,35","118,48"],
    [7698,"2023-06-07T10:33:54","5,15","111,26"],
    [7699,"2023-06-07T10:33:59","5,18","111,26"],
    [7700,"2023-06-07T10:35:56","4,7","122,99"],
    [7701,"2023-06-07T10:36:01","4,78","122,99"],
    [7702,"2023-06-07T10:38:00","5,38","160,97"],
    [7703,"2023-06-07T10:38:10","5,1","160,97"],
    [7704,"2023-06-07T10:40:06","5,98","169,34"],
    [7705,"2023-06-07T10:40:11","5,44","169,34"],
    [7706,"2023-06-07T10:42:08","5,37","166,77"],
    [7707,"2023-06-07T10:42:13","6,76","166,77"],
    [7708,"2023-06-07T10:44:13","4,71","158,76"],
    [7709,"2023-06-07T10:44:18","4,74","158,76"],
    [7710,"2023-06-07T10:46:13","5,06","167,3"],
    [7711,"2023-06-07T10:46:18","5,02","167,3"],
    [7712,"2023-06-07T10:48:15","5,38","169,96"],
    [7713,"2023-06-07T10:48:20","5,54","169,96"],
    [7714,"2023-06-07T10:50:17","6,26","166,13"],
    [7715,"2023-06-07T10:50:22","6,32","166,13"],
    [7716,"2023-06-07T10:52:12","6,55","162,97"],
    [7717,"2023-06-07T10:52:22","6,56","162,97"],
    [7718,"2023-06-07T10:54:18","6,55","167,92"],
    [7719,"2023-06-07T10:54:23","6,37","167,92"],
    [7720,"2023-06-07T10:56:23","6,4","181,79"],
    [7721,"2023-06-07T10:56:28","6,03","181,79"],
    [7722,"2023-06-07T10:58:26","6,27","174,49"],
    [7723,"2023-06-07T10:58:31","6,25","174,49"],
    [7724,"2023-06-07T11:00:28","7,06","176,25"],
    [7725,"2023-06-07T11:00:33","7,22","176,25"],
    [7726,"2023-06-07T11:02:29","6,23","174,07"],
    [7727,"2023-06-07T11:02:35","6,14","174,07"],
    [7728,"2023-06-07T11:04:34","5,73","152,42"],
    [7729,"2023-06-07T11:04:41","6","152,42"],
    [7730,"2023-06-07T11:06:39","6,91","136,49"],
    [7731,"2023-06-07T11:06:44","7,59","136,49"],
    [7732,"2023-06-07T11:08:40","9,11","130,3"],
    [7733,"2023-06-07T11:08:45","9,58","130,3"],
    [7734,"2023-06-07T11:10:44","8,82","135,99"],
    [7735,"2023-06-07T11:10:49","9,42","135,99"],
    [7736,"2023-06-07T11:12:47","9,69","135,09"],
    [7737,"2023-06-07T11:12:52","10,07","137,41"],
    [7738,"2023-06-07T11:14:48","9,03","137,41"],
    [7739,"2023-06-07T11:14:53","8,76","138,22"],
    [7740,"2023-06-07T11:16:49","8,08","132,11"],
    [7741,"2023-06-07T11:16:54","7,48","147,45"],
    [7742,"2023-06-07T11:18:52","10,16","143,35"],
    [7743,"2023-06-07T11:18:57","10,33","157,37"],
    [7744,"2023-06-07T11:20:57","11,16","159,08"],
    [7745,"2023-06-07T11:21:02","11,36","154,66"],
    [7746,"2023-06-07T11:22:59","13,27","154,56"],
    [7747,"2023-06-07T11:23:04","13,07","160,86"],
    [7748,"2023-06-07T11:25:05","13,15","160,31"],
    [7749,"2023-06-07T11:25:10","13,26","159,14"],
    [7750,"2023-06-07T11:27:06","12,59","161,29"],
    [7751,"2023-06-07T11:27:12","12,54","154,8"],
    [7752,"2023-06-07T11:29:08","13,76","161,01"],
    [7753,"2023-06-07T11:29:13","13,9","161,16"],
    [7754,"2023-06-07T11:31:08","13,44","154,48"],
    [7755,"2023-06-07T11:31:13","12,28","158,37"],
    [7756,"2023-06-07T11:33:10","13,81","150,97"],
    [7757,"2023-06-07T11:33:15","13,23","149,43"],
    [7758,"2023-06-07T11:35:10","14,37","152,23"],
    [7759,"2023-06-07T11:35:15","14,98","145,66"],
    [7760,"2023-06-07T11:37:10","10,49","146,88"],
    [7761,"2023-06-07T11:37:15","11","140,65"],
    [7762,"2023-06-07T11:39:13","13,37","153,33"],
    [7763,"2023-06-07T11:39:18","13,1","155,51"],
    [7764,"2023-06-07T11:41:14","13,11","155,51"],
    [7765,"2023-06-07T11:41:19","14,15","154,63"],
    [7766,"2023-06-07T11:43:15","13,15","150,62"],
    [7767,"2023-06-07T11:43:20","11,8","138,39"],
    [7768,"2023-06-07T11:45:20","13,25","140,4"],
    [7769,"2023-06-07T11:45:25","12,78","139,43"],
    [7770,"2023-06-07T11:47:20","11,24","136,84"],
    [7771,"2023-06-07T11:47:25","12,05","151,37"],
    [7772,"2023-06-07T11:49:21","11,8","152,67"],
    [7773,"2023-06-07T11:49:26","11,71","156,11"],
    [7774,"2023-06-07T11:51:22","12,8","157,53"],
    [7775,"2023-06-07T11:51:27","12,31","157,53"],
    [7776,"2023-06-07T11:53:23","16,23","152,37"],
    [7777,"2023-06-07T11:53:28","15,93","152,37"],
    [7778,"2023-06-07T11:55:24","15,71","143,84"],
    [7779,"2023-06-07T11:55:29","14,89","143,84"],
    [7780,"2023-06-07T11:57:28","14,71","138,28"],
    [7781,"2023-06-07T11:57:33","14,79","138,28"],
    [7782,"2023-06-07T11:59:28","14,03","147,3"],
    [7783,"2023-06-07T11:59:33","12,94","147,3"],
    [7784,"2023-06-07T12:01:29","15,14","141,91"],
    [7785,"2023-06-07T12:01:34","15,6","141,91"],
    [7786,"2023-06-07T12:03:29","16,39","145,57"],
    [7787,"2023-06-07T12:03:34","15,29","145,57"],
    [7788,"2023-06-07T12:05:32","15,91","144,41"],
    [7789,"2023-06-07T12:05:37","16,49","144,41"],
    [7790,"2023-06-07T12:07:33","16,38","146,38"],
    [7791,"2023-06-07T12:07:38","17,3","146,38"],
    [7792,"2023-06-07T12:09:34","17,49","155,31"],
    [7793,"2023-06-07T12:09:39","18,88","155,31"],
    [7794,"2023-06-07T12:11:35","19,99","152,43"],
    [7795,"2023-06-07T12:11:40","20,75","152,43"],
    [7796,"2023-06-07T12:13:36","17,14","157,67"],
    [7797,"2023-06-07T12:13:41","16,79","157,67"],
    [7798,"2023-06-07T12:15:39","16,87","156,35"],
    [7799,"2023-06-07T12:15:44","17,71","156,35"],
    [7800,"2023-06-07T12:17:40","18,24","147,6"],
    [7801,"2023-06-07T12:17:45","19,67","147,6"],
    [7802,"2023-06-07T12:19:42","18,94","140,56"],
    [7803,"2023-06-07T12:19:47","18,25","140,56"],
    [7804,"2023-06-07T12:21:46","19,82","142,91"],
    [7805,"2023-06-07T12:21:51","20,32","142,91"],
    [7806,"2023-06-07T12:23:47","19,84","140,71"],
    [7807,"2023-06-07T12:23:52","18,44","140,71"],
    [7808,"2023-06-07T12:25:48","20,16","143,17"],
    [7809,"2023-06-07T12:25:53","16,77","143,17"],
    [7810,"2023-06-07T12:27:49","20,42","141,39"],
    [7811,"2023-06-07T12:27:54","19,15","141,39"],
    [7812,"2023-06-07T12:29:51","19,03","136,46"],
    [7813,"2023-06-07T12:29:56","15,94","136,46"],
    [7814,"2023-06-07T12:31:56","18,62","140,58"],
    [7815,"2023-06-07T12:32:01","18,21","140,58"],
    [7816,"2023-06-07T12:34:01","17,98","144,1"],
    [7817,"2023-06-07T12:34:06","17,82","144,1"],
    [7818,"2023-06-07T12:36:02","17,96","140,36"],
    [7819,"2023-06-07T12:36:07","19,37","140,36"],
    [7820,"2023-06-07T12:38:04","18,43","141,4"],
    [7821,"2023-06-07T12:38:09","18,05","141,4"],
    [7822,"2023-06-07T12:40:07","21,53","139,76"],
    [7823,"2023-06-07T12:40:12","21,18","139,76"],
    [7824,"2023-06-07T12:42:09","18,1","136,82"],
    [7825,"2023-06-07T12:42:14","18,44","136,82"],
    [7826,"2023-06-07T12:44:10","19,87","141,8"],
    [7827,"2023-06-07T12:44:15","20,84","141,8"],
    [7828,"2023-06-07T12:46:10","20,35","147,48"],
    [7829,"2023-06-07T12:46:16","19,29","147,48"],
    [7830,"2023-06-07T12:48:12","17,13","135,77"],
    [7831,"2023-06-07T12:48:17","17,84","135,77"],
    [7832,"2023-06-07T12:50:12","19,4","145,12"],
    [7833,"2023-06-07T12:50:17","21,22","145,12"],
    [7834,"2023-06-07T12:52:14","18,8","150,77"],
    [7835,"2023-06-07T12:52:19","20,62","150,77"],
    [7836,"2023-06-07T12:54:15","17,74","154,97"],
    [7837,"2023-06-07T12:54:20","17,64","154,97"],
    [7838,"2023-06-07T12:56:16","15,9","151,02"],
    [7839,"2023-06-07T12:56:21","17,01","151,02"],
    [7840,"2023-06-07T12:58:19","20,15","158,1"],
    [7841,"2023-06-07T12:58:24","18,6","158,1"],
    [7842,"2023-06-07T13:00:19","17,6","161,31"],
    [7843,"2023-06-07T13:00:24","16,96","161,31"],
    [7844,"2023-06-07T13:02:20","20,06","155,19"],
    [7845,"2023-06-07T13:02:25","18,89","155,19"],
    [7846,"2023-06-07T13:04:23","19,73","156,29"],
    [7847,"2023-06-07T13:04:28","19,04","156,29"],
    [7848,"2023-06-07T13:06:24","21,7","157,87"],
    [7849,"2023-06-07T13:06:29","20,35","157,87"],
    [7850,"2023-06-07T13:08:24","20,1","161,9"],
    [7851,"2023-06-07T13:08:30","18,06","161,9"],
    [7852,"2023-06-07T13:10:28","17,43","156,87"],
    [7853,"2023-06-07T13:10:33","16,98","156,87"],
    [7854,"2023-06-07T13:12:29","19,56","152,45"],
    [7855,"2023-06-07T13:12:34","21,39","152,45"],
    [7856,"2023-06-07T13:14:30","19,1","156,72"],
    [7857,"2023-06-07T13:14:35","19,17","156,72"],
    [7858,"2023-06-07T13:16:31","18,51","144,89"],
    [7859,"2023-06-07T13:16:36","20,36","144,89"],
    [7860,"2023-06-07T13:18:32","19,13","149,53"],
    [7861,"2023-06-07T13:18:37","20,91","149,53"],
    [7862,"2023-06-07T13:20:32","18,42","156,27"],
    [7863,"2023-06-07T13:20:37","18,64","156,27"],
    [7864,"2023-06-07T13:22:33","18,46","150,39"],
    [7865,"2023-06-07T13:22:38","17,75","150,39"],
    [7866,"2023-06-07T13:24:35","14,8","146,7"],
    [7867,"2023-06-07T13:24:40","18,33","146,7"],
    [7868,"2023-06-07T13:26:36","17,65","143,94"],
    [7869,"2023-06-07T13:26:41","18,94","143,94"],
    [7870,"2023-06-07T13:28:41","15,87","153,02"],
    [7871,"2023-06-07T13:28:46","17,95","153,02"],
    [7872,"2023-06-07T13:30:44","16,44","159,47"],
    [7873,"2023-06-07T13:30:48","19,01","159,47"],
    [7874,"2023-06-07T13:32:43","20,04","156,42"],
    [7875,"2023-06-07T13:32:49","19,13","156,42"],
    [7876,"2023-06-07T13:34:45","16,23","159,59"],
    [7877,"2023-06-07T13:34:50","16,29","159,59"],
    [7878,"2023-06-07T13:36:46","19,2","164,49"],
    [7879,"2023-06-07T13:36:51","17,37","164,49"],
    [7880,"2023-06-07T13:38:47","18,46","161,31"],
    [7881,"2023-06-07T13:38:52","18,91","161,31"],
    [7882,"2023-06-07T13:40:48","18,67","151,8"],
    [7883,"2023-06-07T13:40:53","17,9","151,8"],
    [7884,"2023-06-07T13:42:54","17,82","148,89"],
    [7885,"2023-06-07T13:42:59","18,42","148,89"],
    [7886,"2023-06-07T13:44:55","17,36","144,51"],
    [7887,"2023-06-07T13:45:00","17,72","144,51"],
    [7888,"2023-06-07T13:46:56","18,75","150,45"],
    [7889,"2023-06-07T13:47:01","18,19","150,45"],
    [7890,"2023-06-07T13:49:01","18,14","147,18"],
    [7891,"2023-06-07T13:49:07","20,76","147,18"],
    [7892,"2023-06-07T13:51:02","19,86","156,38"],
    [7893,"2023-06-07T13:51:07","19,06","156,38"],
    [7894,"2023-06-07T13:53:04","18,46","157,91"],
    [7895,"2023-06-07T13:53:09","18,22","157,91"],
    [7896,"2023-06-07T13:55:06","16,63","162,65"],
    [7897,"2023-06-07T13:55:11","18,75","162,65"],
    [7898,"2023-06-07T13:57:09","18,18","164,45"],
    [7899,"2023-06-07T13:57:14","19,52","164,45"],
    [7900,"2023-06-07T13:59:11","21,08","157,45"],
    [7901,"2023-06-07T13:59:17","18,29","157,45"],
    [7902,"2023-06-07T14:01:13","18,95","161,04"],
    [7903,"2023-06-07T14:01:18","18,05","161,04"],
    [7904,"2023-06-07T14:03:14","21,48","166,67"],
    [7905,"2023-06-07T14:03:19","21,76","166,67"],
    [7906,"2023-06-07T14:05:16","20,79","160,87"],
    [7907,"2023-06-07T14:05:21","20,32","160,87"],
    [7908,"2023-06-07T14:07:17","22,31","157,64"],
    [7909,"2023-06-07T14:07:22","22,18","157,64"],
    [7910,"2023-06-07T14:09:18","25,04","154,38"],
    [7911,"2023-06-07T14:09:23","22,75","154,38"],
    [7912,"2023-06-07T14:11:19","22,08","161,03"],
    [7913,"2023-06-07T14:11:24","20,53","161,03"],
    [7914,"2023-06-07T14:13:21","15,1","162,14"],
    [7915,"2023-06-07T14:13:26","17,11","162,14"],
    [7916,"2023-06-07T14:15:23","18,22","158,9"],
    [7917,"2023-06-07T14:15:30","19,5","158,9"],
    [7918,"2023-06-07T14:17:26","21,38","155,73"],
    [7919,"2023-06-07T14:17:31","19,32","155,73"],
    [7920,"2023-06-07T14:19:28","19,26","162,39"],
    [7921,"2023-06-07T14:19:33","19,11","162,39"],
    [7922,"2023-06-07T14:21:29","23,66","157,05"],
    [7923,"2023-06-07T14:21:34","23,12","157,05"],
    [7924,"2023-06-07T14:23:30","20,71","155,35"],
    [7925,"2023-06-07T14:23:35","20,96","155,35"],
    [7926,"2023-06-07T14:25:34","23,24","160,45"],
    [7927,"2023-06-07T14:25:39","22,12","160,45"],
    [7928,"2023-06-07T14:27:34","21,78","153,74"],
    [7929,"2023-06-07T14:27:40","21,33","153,74"],
    [7930,"2023-06-07T14:29:36","20,73","156,01"],
    [7931,"2023-06-07T14:29:41","21,66","156,01"],
    [7932,"2023-06-07T14:31:38","20,2","149,78"],
    [7933,"2023-06-07T14:31:42","17,92","149,78"],
    [7934,"2023-06-07T14:33:41","21,36","158,1"],
    [7935,"2023-06-07T14:33:46","21,65","158,1"],
    [7936,"2023-06-07T14:35:45","22,43","159,87"],
    [7937,"2023-06-07T14:35:50","20,63","159,87"],
    [7938,"2023-06-07T14:37:46","18,66","150,01"],
    [7939,"2023-06-07T14:37:51","21,36","150,01"],
    [7940,"2023-06-07T14:39:47","21,76","156,1"],
    [7941,"2023-06-07T14:39:52","23,03","156,1"],
    [7942,"2023-06-07T14:41:52","23,25","164,08"],
    [7943,"2023-06-07T14:41:57","21,3","164,08"],
    [7944,"2023-06-07T14:43:54","23,16","158,61"],
    [7945,"2023-06-07T14:43:59","23,6","158,61"],
    [7946,"2023-06-07T14:45:54","20,16","159,67"],
    [7947,"2023-06-07T14:45:59","20,24","159,67"],
    [7948,"2023-06-07T14:47:54","22,27","164,41"],
    [7949,"2023-06-07T14:47:59","23,28","164,41"],
    [7950,"2023-06-07T14:49:57","23,27","154,14"],
    [7951,"2023-06-07T14:50:02","22,53","154,14"],
    [7952,"2023-06-07T14:51:58","23,96","156,93"],
    [7953,"2023-06-07T14:52:03","24,17","156,93"],
    [7954,"2023-06-07T14:53:59","22,43","161,35"],
    [7955,"2023-06-07T14:54:04","21,53","161,35"],
    [7956,"2023-06-07T14:56:02","20,87","158,98"],
    [7957,"2023-06-07T14:56:07","20,51","158,98"],
    [7958,"2023-06-07T14:58:05","21,32","157,46"],
    [7959,"2023-06-07T14:58:10","22","157,46"],
    [7960,"2023-06-07T15:00:05","22,31","155,78"],
    [7961,"2023-06-07T15:00:11","20,14","155,78"],
    [7962,"2023-06-07T15:02:10","19,26","157,08"],
    [7963,"2023-06-07T15:02:16","18,65","157,08"],
    [7964,"2023-06-07T15:04:15","18,48","153,4"],
    [7965,"2023-06-07T15:04:21","20,58","153,4"],
    [7966,"2023-06-07T15:06:19","20,94","155,24"],
    [7967,"2023-06-07T15:06:24","20,08","155,24"],
    [7968,"2023-06-07T15:08:20","21,16","152,18"],
    [7969,"2023-06-07T15:08:25","20,46","152,18"],
    [7970,"2023-06-07T15:10:21","18,3","154,46"],
    [7971,"2023-06-07T15:10:26","19,53","154,46"],
    [7972,"2023-06-07T15:12:23","19,47","152,42"],
    [7973,"2023-06-07T15:12:28","17,55","152,42"],
    [7974,"2023-06-07T15:14:29","17,48","153,48"],
    [7975,"2023-06-07T15:14:34","18,29","153,48"],
    [7976,"2023-06-07T15:16:30","19,62","155,28"],
    [7977,"2023-06-07T15:16:35","19,24","155,28"],
    [7978,"2023-06-07T15:18:31","19,19","149,76"],
    [7979,"2023-06-07T15:18:37","18,92","149,76"],
    [7980,"2023-06-07T15:20:39","18,94","158,83"],
    [7981,"2023-06-07T15:20:44","20,17","158,83"],
    [7982,"2023-06-07T15:22:41","16,9","151,77"],
    [7983,"2023-06-07T15:22:46","17,32","151,77"],
    [7984,"2023-06-07T15:24:42","18,12","153,02"],
    [7985,"2023-06-07T15:24:47","16,6","153,02"],
    [7986,"2023-06-07T15:26:47","15,65","150,31"],
    [7987,"2023-06-07T15:26:52","15,06","150,31"],
    [7988,"2023-06-07T15:28:48","14,75","154,52"],
    [7989,"2023-06-07T15:28:53","13,36","154,52"],
    [7990,"2023-06-07T15:30:49","16","156,97"],
    [7991,"2023-06-07T15:30:54","15,5","156,97"],
    [7992,"2023-06-07T15:32:53","19,16","154,01"],
    [7993,"2023-06-07T15:32:58","20,31","154,01"],
    [7994,"2023-06-07T15:34:53","20,31","163,18"],
    [7995,"2023-06-07T15:34:59","20,1","163,18"],
    [7996,"2023-06-07T15:36:55","20,38","152,96"],
    [7997,"2023-06-07T15:37:00","19,87","152,96"],
    [7998,"2023-06-07T15:38:56","17,84","159,05"],
    [7999,"2023-06-07T15:39:01","18,46","159,05"],
    [8000,"2023-06-07T15:40:58","20,64","160,9"],
    [8001,"2023-06-07T15:41:03","21,18","160,9"],
    [8002,"2023-06-07T15:43:00","22,23","159,34"],
    [8003,"2023-06-07T15:43:05","21,95","159,34"],
    [8004,"2023-06-07T15:45:01","20,07","161,99"],
    [8005,"2023-06-07T15:45:06","21,66","161,99"],
    [8006,"2023-06-07T15:47:06","20,5","152,39"],
    [8007,"2023-06-07T15:47:11","21,26","152,39"],
    [8008,"2023-06-07T15:49:11","21,33","155,95"],
    [8009,"2023-06-07T15:49:16","19,88","155,95"],
    [8010,"2023-06-07T15:51:11","20,21","164,35"],
    [8011,"2023-06-07T15:51:16","20,4","164,35"],
    [8012,"2023-06-07T15:53:13","21,25","167,59"],
    [8013,"2023-06-07T15:53:18","21,18","167,59"],
    [8014,"2023-06-07T15:55:14","19,39","162,09"],
    [8015,"2023-06-07T15:55:19","17,81","162,09"],
    [8016,"2023-06-07T15:57:15","18,55","159,25"],
    [8017,"2023-06-07T15:57:20","18,38","159,25"],
    [8018,"2023-06-07T15:59:16","19,03","157,46"],
    [8019,"2023-06-07T15:59:21","17,75","157,46"],
    [8020,"2023-06-07T16:01:19","18,12","158,11"],
    [8021,"2023-06-07T16:01:24","19,23","155,2"],
    [8022,"2023-06-07T16:03:19","19,98","161,4"],
    [8023,"2023-06-07T16:03:24","20,93","161,04"],
    [8024,"2023-06-07T16:05:20","21,2","161,04"],
    [8025,"2023-06-07T16:05:25","19,22","161,04"],
    [8026,"2023-06-07T16:07:23","18,84","159,3"],
    [8027,"2023-06-07T16:07:28","20,18","159,3"],
    [8028,"2023-06-07T16:09:24","16,85","161,37"],
    [8029,"2023-06-07T16:09:29","20,87","161,37"],
    [8030,"2023-06-07T16:11:25","20,4","162,74"],
    [8031,"2023-06-07T16:11:30","19,96","162,74"],
    [8032,"2023-06-07T16:13:26","16,16","166,59"],
    [8033,"2023-06-07T16:13:31","17,13","166,59"],
    [8034,"2023-06-07T16:15:28","19,02","156,85"],
    [8035,"2023-06-07T16:15:33","16,15","156,85"],
    [8036,"2023-06-07T16:17:32","16,84","152,68"],
    [8037,"2023-06-07T16:17:37","18,51","152,68"],
    [8038,"2023-06-07T16:19:34","18","166,74"],
    [8039,"2023-06-07T16:19:40","18,04","166,74"],
    [8040,"2023-06-07T16:21:35","18,15","154,02"],
    [8041,"2023-06-07T16:21:40","17,25","154,02"],
    [8042,"2023-06-07T16:23:39","16,97","163,23"],
    [8043,"2023-06-07T16:23:44","17,68","163,23"],
    [8044,"2023-06-07T16:25:41","20,09","159,49"],
    [8045,"2023-06-07T16:25:45","18,27","159,49"],
    [8046,"2023-06-07T16:27:40","19,3","174,61"],
    [8047,"2023-06-07T16:27:45","18,43","174,61"],
    [8048,"2023-06-07T16:29:41","20,78","168,91"],
    [8049,"2023-06-07T16:29:46","18,62","168,91"],
    [8050,"2023-06-07T16:31:46","15,94","160,76"],
    [8051,"2023-06-07T16:31:51","20,05","160,76"],
    [8052,"2023-06-07T16:33:44","20,6","166,86"],
    [8053,"2023-06-07T16:33:54","21,19","166,86"],
    [8054,"2023-06-07T16:35:52","16,01","160,93"],
    [8055,"2023-06-07T16:35:57","15,14","160,93"],
    [8056,"2023-06-07T16:37:53","18,43","153,49"],
    [8057,"2023-06-07T16:37:58","19,62","153,49"],
    [8058,"2023-06-07T16:39:56","20,67","158,13"],
    [8059,"2023-06-07T16:40:01","20,14","158,13"],
    [8060,"2023-06-07T16:41:56","16,21","148,82"],
    [8061,"2023-06-07T16:42:01","19,93","148,82"],
    [8062,"2023-06-07T16:43:56","17,93","172,06"],
    [8063,"2023-06-07T16:44:01","16,56","172,06"],
    [8064,"2023-06-07T16:45:58","20,03","150,65"],
    [8065,"2023-06-07T16:46:03","19,01","150,65"],
    [8066,"2023-06-07T16:47:59","16,4","163,96"],
    [8067,"2023-06-07T16:48:04","16,87","163,96"],
    [8068,"2023-06-07T16:50:00","13,21","159,71"],
    [8069,"2023-06-07T16:50:06","15,35","159,71"],
    [8070,"2023-06-07T16:52:02","16","148,1"],
    [8071,"2023-06-07T16:52:07","14,84","148,1"],
    [8072,"2023-06-07T16:54:02","17,48","152,48"],
    [8073,"2023-06-07T16:54:12","18,7","152,48"],
    [8074,"2023-06-07T16:56:08","20,04","140,62"],
    [8075,"2023-06-07T16:56:14","19,93","140,62"],
    [8076,"2023-06-07T16:58:10","18,62","143,06"],
    [8077,"2023-06-07T16:58:15","17,55","143,06"],
    [8078,"2023-06-07T17:00:11","13,79","154,22"],
    [8079,"2023-06-07T17:00:16","14,51","154,22"],
    [8080,"2023-06-07T17:02:13","17,02","155,41"],
    [8081,"2023-06-07T17:02:18","16,44","155,41"],
    [8082,"2023-06-07T17:04:13","14,49","163,01"],
    [8083,"2023-06-07T17:04:18","14,13","163,01"],
    [8084,"2023-06-07T17:06:14","14,65","142,88"],
    [8085,"2023-06-07T17:06:19","12,66","142,88"],
    [8086,"2023-06-07T17:08:15","16,1","153,38"],
    [8087,"2023-06-07T17:08:20","14,61","153,38"],
    [8088,"2023-06-07T17:10:17","13,99","143,27"],
    [8089,"2023-06-07T17:10:22","14,46","143,27"],
    [8090,"2023-06-07T17:12:20","13,89","150,23"],
    [8091,"2023-06-07T17:12:25","14,85","150,23"],
    [8092,"2023-06-07T17:14:21","16,28","141,41"],
    [8093,"2023-06-07T17:14:26","17,03","141,41"],
    [8094,"2023-06-07T17:16:23","16,29","136,82"],
    [8095,"2023-06-07T17:16:29","15,16","136,82"],
    [8096,"2023-06-07T17:18:25","15,7","125,17"],
    [8097,"2023-06-07T17:18:30","14,62","125,17"],
    [8098,"2023-06-07T17:20:26","15,25","115,38"],
    [8099,"2023-06-07T17:20:31","17,17","115,38"],
    [8100,"2023-06-07T17:22:28","12,5","111,64"],
    [8101,"2023-06-07T17:22:33","12,61","111,64"],
    [8102,"2023-06-07T17:24:29","13,12","122,35"],
    [8103,"2023-06-07T17:24:34","11,41","122,35"],
    [8104,"2023-06-07T17:26:30","15,64","123,68"],
    [8105,"2023-06-07T17:26:35","14,13","123,68"],
    [8106,"2023-06-07T17:28:32","15,65","125,03"],
    [8107,"2023-06-07T17:28:37","14,85","125,03"],
    [8108,"2023-06-07T17:30:33","16,68","116,2"],
    [8109,"2023-06-07T17:30:38","16,12","116,2"],
    [8110,"2023-06-07T17:32:34","17,73","113,54"],
    [8111,"2023-06-07T17:32:39","17,25","113,54"],
    [8112,"2023-06-07T17:34:36","14,87","116,13"],
    [8113,"2023-06-07T17:34:42","14,39","116,13"],
    [8114,"2023-06-07T17:36:37","15,99","118,73"],
    [8115,"2023-06-07T17:36:43","14,87","118,73"],
    [8116,"2023-06-07T17:38:39","12,93","116,56"],
    [8117,"2023-06-07T17:38:44","12,42","116,56"],
    [8118,"2023-06-07T17:40:40","13,21","121,25"],
    [8119,"2023-06-07T17:40:45","12,93","121,25"],
    [8120,"2023-06-07T17:42:42","12,52","118,68"],
    [8121,"2023-06-07T17:42:47","12,45","118,68"],
    [8122,"2023-06-07T17:44:43","11,39","125,78"],
    [8123,"2023-06-07T17:44:48","11,1","125,78"],
    [8124,"2023-06-07T17:46:47","11,62","123,43"],
    [8125,"2023-06-07T17:46:52","11,36","123,43"],
    [8126,"2023-06-07T17:48:48","9,84","132,67"],
    [8127,"2023-06-07T17:48:53","11,09","132,67"],
    [8128,"2023-06-07T17:50:50","9,72","146,69"],
    [8129,"2023-06-07T17:50:55","9,29","146,69"],
    [8130,"2023-06-07T17:52:52","9,52","138,48"],
    [8131,"2023-06-07T17:52:57","9,76","138,48"],
    [8132,"2023-06-07T17:54:53","10,76","136,45"],
    [8133,"2023-06-07T17:54:58","9,43","136,45"],
    [8134,"2023-06-07T17:56:54","10,65","146,24"],
    [8135,"2023-06-07T17:56:59","10,51","146,24"],
    [8136,"2023-06-07T17:58:56","9,72","143,77"],
    [8137,"2023-06-07T17:59:01","10,41","143,77"],
    [8138,"2023-06-07T18:00:58","9,88","151,14"],
    [8139,"2023-06-07T18:01:03","9,85","151,14"],
    [8140,"2023-06-07T18:03:14","9,85","147,75"],
    [8141,"2023-06-07T18:03:19","10,95","147,75"],
    [8142,"2023-06-07T18:05:14","11,36","153,76"],
    [8143,"2023-06-07T18:05:19","11,26","153,76"],
    [8144,"2023-06-07T18:07:19","14,09","161,16"],
    [8145,"2023-06-07T18:07:24","13,2","161,16"],
    [8146,"2023-06-07T18:09:20","11,98","167,72"],
    [8147,"2023-06-07T18:09:25","12,15","167,72"],
    [8148,"2023-06-07T18:11:21","13,32","159,86"],
    [8149,"2023-06-07T18:11:26","11,54","159,86"],
    [8150,"2023-06-07T18:13:24","14,45","173,5"],
    [8151,"2023-06-07T18:13:29","13,98","173,5"],
    [8152,"2023-06-07T18:15:26","12,88","187,59"],
    [8153,"2023-06-07T18:15:31","13,8","187,59"],
    [8154,"2023-06-07T18:17:28","13,83","185,27"],
    [8155,"2023-06-07T18:17:33","14,24","185,27"],
    [8156,"2023-06-07T18:19:30","14,56","186,96"],
    [8157,"2023-06-07T18:19:35","15","186,96"],
    [8158,"2023-06-07T18:21:31","12,24","180,96"],
    [8159,"2023-06-07T18:21:36","12,46","180,96"],
    [8160,"2023-06-07T18:23:31","12,88","177,79"],
    [8161,"2023-06-07T18:23:37","13,34","177,79"],
    [8162,"2023-06-07T18:25:33","14,45","176,59"],
    [8163,"2023-06-07T18:25:38","14,56","176,59"],
    [8164,"2023-06-07T18:27:38","14,06","169,21"],
    [8165,"2023-06-07T18:27:43","13,23","169,21"],
    [8166,"2023-06-07T18:29:44","13,14","174,99"],
    [8167,"2023-06-07T18:29:49","11,8","174,99"],
    [8168,"2023-06-07T18:31:44","14,74","181,83"],
    [8169,"2023-06-07T18:31:49","14,45","181,83"],
    [8170,"2023-06-07T18:33:48","14,72","179,36"],
    [8171,"2023-06-07T18:33:53","14,95","179,36"],
    [8172,"2023-06-07T18:35:49","14,4","180,83"],
    [8173,"2023-06-07T18:35:54","13,97","180,83"],
    [8174,"2023-06-07T18:37:51","13,81","187,75"],
    [8175,"2023-06-07T18:37:56","14,54","187,75"],
    [8176,"2023-06-07T18:39:54","13,18","186,08"],
    [8177,"2023-06-07T18:39:59","14,22","186,08"],
    [8178,"2023-06-07T18:41:55","15,99","192,2"],
    [8179,"2023-06-07T18:42:00","16,32","192,2"],
    [8180,"2023-06-07T18:43:57","15,96","194,45"],
    [8181,"2023-06-07T18:44:02","14,89","194,45"],
    [8182,"2023-06-07T18:45:58","13,8","189,13"],
    [8183,"2023-06-07T18:46:03","15,09","189,13"],
    [8184,"2023-06-07T18:47:59","14,72","184,72"],
    [8185,"2023-06-07T18:48:04","15,67","184,72"],
    [8186,"2023-06-07T18:50:00","16,37","171,44"],
    [8187,"2023-06-07T18:50:05","15,12","171,44"],
    [8188,"2023-06-07T18:52:02","15,25","178,66"],
    [8189,"2023-06-07T18:52:08","14,31","178,66"],
    [8190,"2023-06-07T18:54:05","13,14","180,22"],
    [8191,"2023-06-07T18:54:10","13,73","180,22"],
    [8192,"2023-06-07T18:56:06","16,14","182,82"],
    [8193,"2023-06-07T18:56:16","16,84","182,82"],
    [8194,"2023-06-07T18:58:12","15,07","184,47"],
    [8195,"2023-06-07T18:58:17","16,18","184,47"],
    [8196,"2023-06-07T19:00:12","17,72","188,72"],
    [8197,"2023-06-07T19:00:17","17,68","188,72"],
    [8198,"2023-06-07T19:02:09","17,83","184,88"],
    [8199,"2023-06-07T19:02:19","18,17","184,88"],
    [8200,"2023-06-07T19:04:16","17","183,44"],
    [8201,"2023-06-07T19:04:21","18,6","183,44"],
    [8202,"2023-06-07T19:06:16","16,99","174,87"],
    [8203,"2023-06-07T19:06:21","15,69","174,87"],
    [8204,"2023-06-07T19:08:19","17,6","186,15"],
    [8205,"2023-06-07T19:08:24","17,59","186,15"],
    [8206,"2023-06-07T19:10:28","17,6","178,64"],
    [8207,"2023-06-07T19:10:35","17,02","178,64"],
    [8208,"2023-06-07T19:12:30","16,21","185,27"],
    [8209,"2023-06-07T19:12:35","18,46","185,27"],
    [8210,"2023-06-07T19:14:31","15,99","182,69"],
    [8211,"2023-06-07T19:14:36","14,96","182,69"],
    [8212,"2023-06-07T19:16:31","18,05","180,22"],
    [8213,"2023-06-07T19:16:36","18,67","180,22"],
    [8214,"2023-06-07T19:18:32","13,97","177,6"],
    [8215,"2023-06-07T19:18:37","14,6","177,6"],
    [8216,"2023-06-07T19:20:33","15,15","171,51"],
    [8217,"2023-06-07T19:20:38","15,67","171,51"],
    [8218,"2023-06-07T19:22:33","14,92","176,53"],
    [8219,"2023-06-07T19:22:38","16,56","176,53"],
    [8220,"2023-06-07T19:24:36","15,64","169,49"],
    [8221,"2023-06-07T19:24:41","15,91","169,49"],
    [8222,"2023-06-07T19:26:36","14,27","178,06"],
    [8223,"2023-06-07T19:26:41","14,14","178,06"],
    [8224,"2023-06-07T19:28:37","14,02","177,02"],
    [8225,"2023-06-07T19:28:42","15,65","177,02"],
    [8226,"2023-06-07T19:30:38","15,68","170,5"],
    [8227,"2023-06-07T19:30:43","14,99","170,5"],
    [8228,"2023-06-07T19:32:40","15,94","173,92"],
    [8229,"2023-06-07T19:32:45","13,99","173,92"],
    [8230,"2023-06-07T19:34:41","16","164,11"],
    [8231,"2023-06-07T19:34:46","15,65","164,11"],
    [8232,"2023-06-07T19:36:43","16,05","162,37"],
    [8233,"2023-06-07T19:36:48","16,15","162,37"],
    [8234,"2023-06-07T19:38:44","15,66","166,1"],
    [8235,"2023-06-07T19:38:49","16,48","166,1"],
    [8236,"2023-06-07T19:40:46","13,56","157,34"],
    [8237,"2023-06-07T19:40:51","14,82","157,34"],
    [8238,"2023-06-07T19:42:56","14,91","164,99"],
    [8239,"2023-06-07T19:43:01","14,94","164,99"],
    [8240,"2023-06-07T19:44:57","14,71","160,09"],
    [8241,"2023-06-07T19:45:02","15,38","160,09"],
    [8242,"2023-06-07T19:46:59","14,25","164,75"],
    [8243,"2023-06-07T19:47:04","14,84","164,75"],
    [8244,"2023-06-07T19:49:02","15,3","160,48"],
    [8245,"2023-06-07T19:49:07","14,67","160,48"],
    [8246,"2023-06-07T19:51:03","14,53","162,31"],
    [8247,"2023-06-07T19:51:08","13,98","162,31"],
    [8248,"2023-06-07T19:53:04","14,05","164,17"],
    [8249,"2023-06-07T19:53:09","14,15","164,17"],
    [8250,"2023-06-07T19:55:05","14,29","162,99"],
    [8251,"2023-06-07T19:55:10","13,54","162,99"],
    [8252,"2023-06-07T19:57:06","12,03","164,74"],
    [8253,"2023-06-07T19:57:11","12,58","164,74"],
    [8254,"2023-06-07T19:59:09","13,1","166,05"],
    [8255,"2023-06-07T19:59:14","14,41","166,05"],
    [8256,"2023-06-07T20:01:10","14,57","157,09"],
    [8257,"2023-06-07T20:01:15","14,1","157,09"],
    [8258,"2023-06-07T20:03:12","13,56","167,91"],
    [8259,"2023-06-07T20:03:17","12,63","167,91"],
    [8260,"2023-06-07T20:05:13","11,78","163,72"],
    [8261,"2023-06-07T20:05:18","11,22","163,72"],
    [8262,"2023-06-07T20:07:14","12,96","161,08"],
    [8263,"2023-06-07T20:07:19","14,86","161,08"],
    [8264,"2023-06-07T20:09:17","14,99","162,46"],
    [8265,"2023-06-07T20:09:22","15,33","162,46"],
    [8266,"2023-06-07T20:11:20","13,15","154,79"],
    [8267,"2023-06-07T20:11:27","12,19","154,79"],
    [8268,"2023-06-07T20:13:26","13,04","156,29"],
    [8269,"2023-06-07T20:13:31","12,92","156,29"],
    [8270,"2023-06-07T20:15:28","12,67","160,88"],
    [8271,"2023-06-07T20:15:33","12,2","160,88"],
    [8272,"2023-06-07T20:17:29","13,69","166,87"],
    [8273,"2023-06-07T20:17:34","13,12","166,87"],
    [8274,"2023-06-07T20:19:30","12,97","168,85"],
    [8275,"2023-06-07T20:19:35","12,51","168,85"],
    [8276,"2023-06-07T20:21:30","15,32","174,14"],
    [8277,"2023-06-07T20:21:35","14,13","174,14"],
    [8278,"2023-06-07T20:23:30","14,56","166,97"],
    [8279,"2023-06-07T20:23:35","14,99","166,97"],
    [8280,"2023-06-07T20:25:32","13,42","164,92"],
    [8281,"2023-06-07T20:25:37","13,81","164,92"],
    [8282,"2023-06-07T20:27:38","13,76","176,53"],
    [8283,"2023-06-07T20:27:43","13,99","176,53"],
    [8284,"2023-06-07T20:29:42","13,5","172,1"],
    [8285,"2023-06-07T20:29:47","13,26","172,1"],
    [8286,"2023-06-07T20:31:43","13,67","174,1"],
    [8287,"2023-06-07T20:31:48","13,38","174,1"],
    [8288,"2023-06-07T20:33:44","13,68","169,83"],
    [8289,"2023-06-07T20:33:49","14,21","169,83"],
    [8290,"2023-06-07T20:35:48","13,08","168,77"],
    [8291,"2023-06-07T20:35:53","15,41","168,77"],
    [8292,"2023-06-07T20:37:49","13,05","170,74"],
    [8293,"2023-06-07T20:37:54","12,95","170,74"],
    [8294,"2023-06-07T20:39:51","13,53","173,48"],
    [8295,"2023-06-07T20:39:56","13,3","173,48"],
    [8296,"2023-06-07T20:41:55","15,44","170,85"],
    [8297,"2023-06-07T20:42:00","14,57","170,85"],
    [8298,"2023-06-07T20:43:58","12,96","180"],
    [8299,"2023-06-07T20:44:02","13,32","180"],
    [8300,"2023-06-07T20:45:58","13,3","162,48"],
    [8301,"2023-06-07T20:46:03","14,64","162,48"],
    [8302,"2023-06-07T20:47:59","14,11","175,3"],
    [8303,"2023-06-07T20:48:05","11,68","175,3"],
    [8304,"2023-06-07T20:50:00","13,74","172,19"],
    [8305,"2023-06-07T20:50:05","12,99","172,19"],
    [8306,"2023-06-07T20:52:07","12,91","173,52"],
    [8307,"2023-06-07T20:52:13","12,85","173,52"],
    [8308,"2023-06-07T20:54:10","13,67","166,37"],
    [8309,"2023-06-07T20:54:15","13,48","166,37"],
    [8310,"2023-06-07T20:56:11","12,1","169,22"],
    [8311,"2023-06-07T20:56:16","13,24","169,22"],
    [8312,"2023-06-07T20:58:14","13,8","166,38"],
    [8313,"2023-06-07T20:58:19","12,65","166,38"],
    [8314,"2023-06-07T20:59:50","13,42","170,18"],
    [8315,"2023-06-07T21:00:00","11,81","166,42"],
    [8316,"2023-06-07T21:00:15","12,3","166,42"],
    [8317,"2023-06-07T21:00:20","10,4","166,42"],
    [8318,"2023-06-07T21:02:16","11,79","167,36"],
    [8319,"2023-06-07T21:02:21","13","167,36"],
    [8320,"2023-06-07T21:04:18","11,19","159,1"],
    [8321,"2023-06-07T21:04:23","11,9","159,1"],
    [8322,"2023-06-07T21:06:19","9,44","162,97"],
    [8323,"2023-06-07T21:06:24","10,32","162,97"],
    [8324,"2023-06-07T21:08:22","10,13","156,99"],
    [8325,"2023-06-07T21:08:28","9,51","156,99"],
    [8326,"2023-06-07T21:10:26","12,22","158,47"],
    [8327,"2023-06-07T21:10:31","11,27","158,47"],
    [8328,"2023-06-07T21:12:28","11,75","147,17"],
    [8329,"2023-06-07T21:12:33","12,09","147,17"],
    [8330,"2023-06-07T21:14:33","10,9","156,17"],
    [8331,"2023-06-07T21:14:38","11,09","156,17"],
    [8332,"2023-06-07T21:16:36","10,67","153,9"],
    [8333,"2023-06-07T21:16:41","10,38","153,9"],
    [8334,"2023-06-07T21:18:36","8,81","156,33"],
    [8335,"2023-06-07T21:18:41","8,62","156,33"],
    [8336,"2023-06-07T21:20:38","10,04","161,38"],
    [8337,"2023-06-07T21:20:43","10,19","161,38"],
    [8338,"2023-06-07T21:22:40","10,14","152,72"],
    [8339,"2023-06-07T21:22:45","9,39","152,72"],
    [8340,"2023-06-07T21:24:41","10,49","161,36"],
    [8341,"2023-06-07T21:24:45","9,81","161,36"],
    [8342,"2023-06-07T21:26:43","9,88","162,55"],
    [8343,"2023-06-07T21:26:49","9,55","162,55"],
    [8344,"2023-06-07T21:28:48","8,8","158,62"],
    [8345,"2023-06-07T21:28:53","8,86","158,62"],
    [8346,"2023-06-07T21:30:49","8,33","157,44"],
    [8347,"2023-06-07T21:30:54","8,01","157,44"],
    [8348,"2023-06-07T21:32:50","9,57","153,84"],
    [8349,"2023-06-07T21:32:55","9,38","153,84"],
    [8350,"2023-06-07T21:34:51","9,76","162,48"],
    [8351,"2023-06-07T21:34:56","8,59","162,48"],
    [8352,"2023-06-07T21:36:53","10,42","157,48"],
    [8353,"2023-06-07T21:36:58","9,79","157,48"],
    [8354,"2023-06-07T21:38:58","9,42","159,84"],
    [8355,"2023-06-07T21:39:03","10","159,84"],
    [8356,"2023-06-07T21:41:01","10,38","153,15"],
    [8357,"2023-06-07T21:41:06","9,18","153,15"],
    [8358,"2023-06-07T21:43:02","8,91","156,54"],
    [8359,"2023-06-07T21:43:07","10,14","156,54"],
    [8360,"2023-06-07T21:45:14","10,17","160,45"],
    [8361,"2023-06-07T21:45:19","11,51","160,45"],
    [8362,"2023-06-07T21:47:16","10,31","155,97"],
    [8363,"2023-06-07T21:47:21","9,71","155,97"],
    [8364,"2023-06-07T21:49:17","9,28","167,19"],
    [8365,"2023-06-07T21:49:22","8,78","167,19"],
    [8366,"2023-06-07T21:51:18","9,38","170,6"],
    [8367,"2023-06-07T21:51:23","9,24","170,6"],
    [8368,"2023-06-07T21:53:19","11,97","165,68"],
    [8369,"2023-06-07T21:53:24","11,52","165,68"],
    [8370,"2023-06-07T21:55:22","11,07","173,35"],
    [8371,"2023-06-07T21:55:27","10,66","173,35"],
    [8372,"2023-06-07T21:57:24","12,06","170,22"],
    [8373,"2023-06-07T21:57:29","12,11","170,22"],
    [8374,"2023-06-07T21:59:26","12,71","175,11"],
    [8375,"2023-06-07T21:59:31","12,26","175,11"],
    [8376,"2023-06-07T22:01:28","12,68","179,66"],
    [8377,"2023-06-07T22:01:33","12,96","179,66"],
    [8378,"2023-06-07T22:03:28","14,66","176,94"],
    [8379,"2023-06-07T22:03:33","14,72","176,94"],
    [8380,"2023-06-07T22:05:36","14,64","170,89"],
    [8381,"2023-06-07T22:05:41","14,95","170,89"],
    [8382,"2023-06-07T22:07:38","12,71","177,43"],
    [8383,"2023-06-07T22:07:43","14,09","177,43"],
    [8384,"2023-06-07T22:09:39","11,98","170,57"],
    [8385,"2023-06-07T22:09:44","12,73","170,57"],
    [8386,"2023-06-07T22:11:40","12,89","173,72"],
    [8387,"2023-06-07T22:11:45","11,4","173,72"],
    [8388,"2023-06-07T22:13:36","14,01","183"],
    [8389,"2023-06-07T22:13:46","13,71","183"],
    [8390,"2023-06-07T22:15:43","13,79","170,98"],
    [8391,"2023-06-07T22:15:48","14,08","170,98"],
    [8392,"2023-06-07T22:17:45","11,55","172,09"],
    [8393,"2023-06-07T22:17:50","13,55","172,09"],
    [8394,"2023-06-07T22:19:45","14,88","182,8"],
    [8395,"2023-06-07T22:19:50","16,02","182,8"],
    [8396,"2023-06-07T22:21:47","12,74","170,84"],
    [8397,"2023-06-07T22:21:52","14,98","170,84"],
    [8398,"2023-06-07T22:23:47","15,39","172,83"],
    [8399,"2023-06-07T22:23:52","14,68","172,83"],
    [8400,"2023-06-07T22:25:48","14,78","176,14"],
    [8401,"2023-06-07T22:25:54","14,44","176,14"],
    [8402,"2023-06-07T22:27:49","15,64","180,3"],
    [8403,"2023-06-07T22:27:54","15,05","180,3"],
    [8404,"2023-06-07T22:29:50","14,97","178,2"],
    [8405,"2023-06-07T22:29:55","12,84","178,2"],
    [8406,"2023-06-07T22:31:52","14,35","176,02"],
    [8407,"2023-06-07T22:31:57","15,36","176,02"],
    [8408,"2023-06-07T22:33:54","15,41","174,2"],
    [8409,"2023-06-07T22:33:59","14,5","174,2"],
    [8410,"2023-06-07T22:35:54","13,5","178,55"],
    [8411,"2023-06-07T22:35:59","13,9","178,55"],
    [8412,"2023-06-07T22:37:56","15,67","170,29"],
    [8413,"2023-06-07T22:38:00","14,99","170,29"],
    [8414,"2023-06-07T22:39:56","12,6","173,46"],
    [8415,"2023-06-07T22:40:01","13,66","173,46"],
    [8416,"2023-06-07T22:41:57","13,73","171,29"],
    [8417,"2023-06-07T22:42:02","14,42","171,29"],
    [8418,"2023-06-07T22:44:01","13,89","169,76"],
    [8419,"2023-06-07T22:44:11","13,48","169,76"],
    [8420,"2023-06-07T22:46:11","15,81","159,91"],
    [8421,"2023-06-07T22:46:16","14,84","159,91"],
    [8422,"2023-06-07T22:48:12","14,81","174,6"],
    [8423,"2023-06-07T22:48:17","14,23","174,6"],
    [8424,"2023-06-07T22:50:13","15,9","172,06"],
    [8425,"2023-06-07T22:50:18","14,42","172,06"],
    [8426,"2023-06-07T22:52:14","13,75","173,48"],
    [8427,"2023-06-07T22:52:19","14,95","173,48"],
    [8428,"2023-06-07T22:54:15","15,16","169,69"],
    [8429,"2023-06-07T22:54:20","16,34","169,69"],
    [8430,"2023-06-07T22:56:17","15,73","173,49"],
    [8431,"2023-06-07T22:56:22","16,46","173,49"],
    [8432,"2023-06-07T22:58:20","15,57","179,82"],
    [8433,"2023-06-07T22:58:25","17,22","179,82"],
    [8434,"2023-06-07T23:00:20","15,94","177,18"],
    [8435,"2023-06-07T23:00:26","14,58","177,18"],
    [8436,"2023-06-07T23:02:25","15,54","167,47"],
    [8437,"2023-06-07T23:02:30","16,45","167,47"],
    [8438,"2023-06-07T23:04:26","16,52","162"],
    [8439,"2023-06-07T23:04:31","16,08","162"],
    [8440,"2023-06-07T23:06:30","16,18","170"],
    [8441,"2023-06-07T23:06:35","14,72","170"],
    [8442,"2023-06-07T23:08:31","16,23","171,46"],
    [8443,"2023-06-07T23:08:36","15,57","171,46"],
    [8444,"2023-06-07T23:10:36","16,77","174,12"],
    [8445,"2023-06-07T23:10:41","15,86","174,12"],
    [8446,"2023-06-07T23:12:36","16,28","163,73"],
    [8447,"2023-06-07T23:12:41","14,86","163,73"],
    [8448,"2023-06-07T23:14:39","13,76","166,92"],
    [8449,"2023-06-07T23:14:44","15,23","166,92"],
    [8450,"2023-06-07T23:16:44","15,21","168,41"],
    [8451,"2023-06-07T23:16:49","16,81","168,41"],
    [8452,"2023-06-07T23:18:48","18,1","177,93"],
    [8453,"2023-06-07T23:18:53","16,22","177,93"],
    [8454,"2023-06-07T23:20:48","14,87","172,6"],
    [8455,"2023-06-07T23:20:53","14,86","172,6"],
    [8456,"2023-06-07T23:22:53","17,61","160,35"],
    [8457,"2023-06-07T23:22:58","15,81","160,35"],
    [8458,"2023-06-07T23:24:58","14,6","162,73"],
    [8459,"2023-06-07T23:25:03","16,62","162,73"],
    [8460,"2023-06-07T23:27:01","19,27","161,69"],
    [8461,"2023-06-07T23:27:06","18,95","161,69"],
    [8462,"2023-06-07T23:29:02","16,29","164,37"],
    [8463,"2023-06-07T23:29:07","15,98","164,37"],
    [8464,"2023-06-07T23:31:05","18,43","159,65"],
    [8465,"2023-06-07T23:31:11","17,53","159,65"],
    [8466,"2023-06-07T23:33:06","14,16","163,9"],
    [8467,"2023-06-07T23:33:11","14,41","163,9"],
    [8468,"2023-06-07T23:35:07","18,47","168,92"],
    [8469,"2023-06-07T23:35:12","17,59","168,92"],
    [8470,"2023-06-07T23:37:10","14,84","166,04"],
    [8471,"2023-06-07T23:37:15","15,04","166,04"],
    [8472,"2023-06-07T23:39:11","16,73","163,17"],
    [8473,"2023-06-07T23:39:16","17,17","163,17"],
    [8474,"2023-06-07T23:41:12","16,08","165,86"],
    [8475,"2023-06-07T23:41:18","15,56","165,86"],
    [8476,"2023-06-07T23:43:18","14,17","163,56"],
    [8477,"2023-06-07T23:43:23","13,32","163,56"],
    [8478,"2023-06-07T23:45:19","13,61","161,74"],
    [8479,"2023-06-07T23:45:24","14,3","161,74"],
    [8480,"2023-06-07T23:47:20","14,85","170,17"],
    [8481,"2023-06-07T23:47:25","14,99","170,17"],
    [8482,"2023-06-07T23:49:23","15,69","166,32"],
    [8483,"2023-06-07T23:49:28","14,8","166,32"],
    [8484,"2023-06-07T23:51:26","13,73","169,13"],
    [8485,"2023-06-07T23:51:31","14,98","169,13"],
    [8486,"2023-06-07T23:53:30","15,8","170,27"],
    [8487,"2023-06-07T23:53:35","14,33","170,27"],
    [8488,"2023-06-07T23:55:30","14,26","172,54"],
    [8489,"2023-06-07T23:55:35","14,08","172,54"],
    [8490,"2023-06-07T23:57:33","15,44","169,59"],
    [8491,"2023-06-07T23:57:37","15,17","169,59"],
    [8492,"2023-06-07T23:59:33","14,84","170,91"],
    [8493,"2023-06-07T23:59:38","13,2","170,91"],
    [8494,"2023-07-07T00:01:34","16,22","178,86"],
    [8495,"2023-07-07T00:01:39","15,56","178,86"],
    [8496,"2023-07-07T00:03:37","18,84","177,03"],
    [8497,"2023-07-07T00:03:47","17,91","177,03"],
    [8498,"2023-07-07T00:05:43","18,07","170,36"],
    [8499,"2023-07-07T00:05:48","18,8","170,36"],
    [8500,"2023-07-07T00:07:45","18,39","171,51"],
    [8501,"2023-07-07T00:07:50","18,28","171,51"],
    [8502,"2023-07-07T00:09:47","17,88","179,31"],
    [8503,"2023-07-07T00:09:52","19,15","179,31"],
    [8504,"2023-07-07T00:11:47","16,76","166,66"],
    [8505,"2023-07-07T00:11:52","14,77","166,66"],
    [8506,"2023-07-07T00:13:48","16,95","169,84"],
    [8507,"2023-07-07T00:13:53","16,38","169,84"],
    [8508,"2023-07-07T00:15:52","17,45","177,17"],
    [8509,"2023-07-07T00:15:58","17,69","177,17"],
    [8510,"2023-07-07T00:17:54","17,42","173,06"],
    [8511,"2023-07-07T00:17:59","16,48","173,06"],
    [8512,"2023-07-07T00:19:54","15,06","167,16"],
    [8513,"2023-07-07T00:19:59","11,91","167,16"],
    [8514,"2023-07-07T00:21:55","14,05","178,81"],
    [8515,"2023-07-07T00:22:00","13,3","178,81"],
    [8516,"2023-07-07T00:23:57","16","180,07"],
    [8517,"2023-07-07T00:24:02","17,15","180,07"],
    [8518,"2023-07-07T00:25:59","13,4","183,7"],
    [8519,"2023-07-07T00:26:04","15,52","183,7"],
    [8520,"2023-07-07T00:28:00","12,65","174,67"],
    [8521,"2023-07-07T00:28:05","12,71","174,67"],
    [8522,"2023-07-07T00:30:00","16,48","176,52"],
    [8523,"2023-07-07T00:30:05","16,98","176,52"],
    [8524,"2023-07-07T00:32:03","14,05","167,1"],
    [8525,"2023-07-07T00:32:08","12,79","167,1"],
    [8526,"2023-07-07T00:34:05","14,56","177,37"],
    [8527,"2023-07-07T00:34:10","16,66","177,37"],
    [8528,"2023-07-07T00:36:07","17,25","170,94"],
    [8529,"2023-07-07T00:36:12","15,5","170,94"],
    [8530,"2023-07-07T00:38:11","15,13","187,6"],
    [8531,"2023-07-07T00:38:16","17","187,6"],
    [8532,"2023-07-07T00:40:11","13,47","182,47"],
    [8533,"2023-07-07T00:40:16","13,22","182,47"],
    [8534,"2023-07-07T00:42:13","15,52","178,11"],
    [8535,"2023-07-07T00:42:18","15,85","178,11"],
    [8536,"2023-07-07T00:44:16","14,28","176,9"],
    [8537,"2023-07-07T00:44:21","12,1","176,9"],
    [8538,"2023-07-07T00:46:17","16,31","179,1"],
    [8539,"2023-07-07T00:46:22","16,77","179,1"],
    [8540,"2023-07-07T00:48:20","14,74","182,66"],
    [8541,"2023-07-07T00:48:25","15,13","182,66"],
    [8542,"2023-07-07T00:50:22","15,74","173,41"],
    [8543,"2023-07-07T00:50:28","15,45","173,41"],
    [8544,"2023-07-07T00:52:24","16,49","178,95"],
    [8545,"2023-07-07T00:52:29","16,96","178,95"],
    [8546,"2023-07-07T00:54:24","17,77","187,47"],
    [8547,"2023-07-07T00:54:30","16,74","187,47"],
    [8548,"2023-07-07T00:56:27","17,93","180,48"],
    [8549,"2023-07-07T00:56:32","17,81","180,48"],
    [8550,"2023-07-07T00:58:27","17,18","181,74"],
    [8551,"2023-07-07T00:58:32","17,42","181,74"],
    [8552,"2023-07-07T01:00:29","15,53","179,74"],
    [8553,"2023-07-07T01:00:35","14,07","179,74"],
    [8554,"2023-07-07T01:02:31","15,76","174,21"],
    [8555,"2023-07-07T01:02:36","16,24","174,21"],
    [8556,"2023-07-07T01:04:32","15,63","177,49"],
    [8557,"2023-07-07T01:04:37","16,06","177,49"],
    [8558,"2023-07-07T01:06:34","14,15","182,19"],
    [8559,"2023-07-07T01:06:39","14,14","182,19"],
    [8560,"2023-07-07T01:08:36","15,47","177,75"],
    [8561,"2023-07-07T01:08:41","15,91","177,75"],
    [8562,"2023-07-07T01:10:37","15,86","179,24"],
    [8563,"2023-07-07T01:10:42","15,53","179,24"],
    [8564,"2023-07-07T01:12:40","16,8","176,52"],
    [8565,"2023-07-07T01:12:45","16,52","176,52"],
    [8566,"2023-07-07T01:14:41","15,66","179,56"],
    [8567,"2023-07-07T01:14:46","14,55","179,56"],
    [8568,"2023-07-07T01:16:41","17,35","174,71"],
    [8569,"2023-07-07T01:16:46","17,07","174,71"],
    [8570,"2023-07-07T01:18:44","14,87","187,86"],
    [8571,"2023-07-07T01:18:49","16,84","187,86"],
    [8572,"2023-07-07T01:20:51","16,81","180,96"],
    [8573,"2023-07-07T01:20:56","14,53","180,96"],
    [8574,"2023-07-07T01:22:53","14,63","173,8"],
    [8575,"2023-07-07T01:22:58","13,95","173,8"],
    [8576,"2023-07-07T01:24:56","15,29","178,35"],
    [8577,"2023-07-07T01:25:01","17,05","178,35"],
    [8578,"2023-07-07T01:26:58","16,51","183,8"],
    [8579,"2023-07-07T01:27:02","15,43","183,8"],
    [8580,"2023-07-07T01:28:58","16,94","179,22"],
    [8581,"2023-07-07T01:29:04","16,27","179,22"],
    [8582,"2023-07-07T01:31:01","16,01","184,51"],
    [8583,"2023-07-07T01:31:06","16,47","184,51"],
    [8584,"2023-07-07T01:33:01","16,36","179,12"],
    [8585,"2023-07-07T01:33:06","14,64","179,12"],
    [8586,"2023-07-07T01:35:05","16,16","171,88"],
    [8587,"2023-07-07T01:35:10","17,03","171,88"],
    [8588,"2023-07-07T01:37:08","18,03","178,25"],
    [8589,"2023-07-07T01:37:13","16,12","178,25"],
    [8590,"2023-07-07T01:39:09","15,7","184,81"],
    [8591,"2023-07-07T01:39:14","16,98","184,81"],
    [8592,"2023-07-07T01:41:11","15,71","176,04"],
    [8593,"2023-07-07T01:41:16","14,75","176,04"],
    [8594,"2023-07-07T01:43:11","14,57","181,49"],
    [8595,"2023-07-07T01:43:16","15,36","181,49"],
    [8596,"2023-07-07T01:45:14","15,43","175,72"],
    [8597,"2023-07-07T01:45:19","15,05","175,72"],
    [8598,"2023-07-07T01:47:17","14,46","179,03"],
    [8599,"2023-07-07T01:47:22","14,67","179,03"],
    [8600,"2023-07-07T01:49:20","13,91","175,57"],
    [8601,"2023-07-07T01:49:25","13,05","175,57"],
    [8602,"2023-07-07T01:51:21","14,85","169,77"],
    [8603,"2023-07-07T01:51:26","13,42","169,77"],
    [8604,"2023-07-07T01:53:22","17,63","174,15"],
    [8605,"2023-07-07T01:53:27","17,4","174,15"],
    [8606,"2023-07-07T01:55:24","13,84","175,35"],
    [8607,"2023-07-07T01:55:29","14,57","175,35"],
    [8608,"2023-07-07T01:57:27","18,57","186,35"],
    [8609,"2023-07-07T01:57:34","17,93","186,35"],
    [8610,"2023-07-07T01:59:31","15,99","178,92"],
    [8611,"2023-07-07T01:59:36","14,73","178,92"],
    [8612,"2023-07-07T02:01:37","14,83","181,96"],
    [8613,"2023-07-07T02:01:42","15,37","181,96"],
    [8614,"2023-07-07T02:03:38","13,42","179,16"],
    [8615,"2023-07-07T02:03:43","13,73","179,16"],
    [8616,"2023-07-07T02:05:38","15,43","172,78"],
    [8617,"2023-07-07T02:05:44","16,07","172,78"],
    [8618,"2023-07-07T02:07:40","15,51","189,24"],
    [8619,"2023-07-07T02:07:45","17,55","189,24"],
    [8620,"2023-07-07T02:09:42","14,41","186,07"],
    [8621,"2023-07-07T02:09:47","15,91","186,07"],
    [8622,"2023-07-07T02:11:46","15,09","193,42"],
    [8623,"2023-07-07T02:11:51","13,8","193,42"],
    [8624,"2023-07-07T02:13:47","16,37","167,04"],
    [8625,"2023-07-07T02:13:52","15,35","167,04"],
    [8626,"2023-07-07T02:15:48","14,44","181,7"],
    [8627,"2023-07-07T02:15:53","11,9","181,7"],
    [8628,"2023-07-07T02:17:52","14,83","185,84"],
    [8629,"2023-07-07T02:17:57","15,89","185,84"],
    [8630,"2023-07-07T02:19:53","13,17","179,96"],
    [8631,"2023-07-07T02:19:58","14,14","179,96"],
    [8632,"2023-07-07T02:21:56","14,07","191,11"],
    [8633,"2023-07-07T02:22:01","13,71","191,11"],
    [8634,"2023-07-07T02:23:57","13,94","174,16"],
    [8635,"2023-07-07T02:24:02","14,33","174,16"],
    [8636,"2023-07-07T02:25:57","13,53","186,47"],
    [8637,"2023-07-07T02:26:08","14,01","186,47"],
    [8638,"2023-07-07T02:28:05","14,96","175,95"],
    [8639,"2023-07-07T02:28:10","15,72","175,95"],
    [8640,"2023-07-07T02:30:05","13,46","177,62"],
    [8641,"2023-07-07T02:30:10","13,1","177,62"],
    [8642,"2023-07-07T02:32:10","13,18","187,3"],
    [8643,"2023-07-07T02:32:15","12,31","187,3"],
    [8644,"2023-07-07T02:34:12","13,64","175,52"],
    [8645,"2023-07-07T02:34:17","13,96","175,52"],
    [8646,"2023-07-07T02:36:17","15,61","178,05"],
    [8647,"2023-07-07T02:36:22","15,7","178,05"],
    [8648,"2023-07-07T02:38:20","14,81","173,58"],
    [8649,"2023-07-07T02:38:25","14,95","173,58"],
    [8650,"2023-07-07T02:40:21","12,32","171,9"],
    [8651,"2023-07-07T02:40:26","13,75","171,9"],
    [8652,"2023-07-07T02:42:22","15,26","176,63"],
    [8653,"2023-07-07T02:42:27","14,65","176,63"],
    [8654,"2023-07-07T02:44:23","12,64","185,85"],
    [8655,"2023-07-07T02:44:29","13,77","185,85"],
    [8656,"2023-07-07T02:46:29","15,41","181,03"],
    [8657,"2023-07-07T02:46:34","13,66","181,03"],
    [8658,"2023-07-07T02:48:32","15,51","177,46"],
    [8659,"2023-07-07T02:48:37","14,64","177,46"],
    [8660,"2023-07-07T02:50:33","13,93","187,55"],
    [8661,"2023-07-07T02:50:38","14,1","187,55"],
    [8662,"2023-07-07T02:52:36","12,91","170,19"],
    [8663,"2023-07-07T02:52:41","13,32","170,19"],
    [8664,"2023-07-07T02:54:37","13,62","175,38"],
    [8665,"2023-07-07T02:54:42","14,25","175,38"],
    [8666,"2023-07-07T02:56:39","14,64","168,62"],
    [8667,"2023-07-07T02:56:44","13,1","168,62"],
    [8668,"2023-07-07T02:58:41","14,26","176,46"],
    [8669,"2023-07-07T02:58:46","14,72","176,46"],
    [8670,"2023-07-07T03:00:42","11,65","171,59"],
    [8671,"2023-07-07T03:00:47","12,7","171,59"],
    [8672,"2023-07-07T03:02:43","14,34","181,54"],
    [8673,"2023-07-07T03:02:48","15,02","181,54"],
    [8674,"2023-07-07T03:04:44","12,19","177,62"],
    [8675,"2023-07-07T03:04:49","12,52","177,62"],
    [8676,"2023-07-07T03:06:48","10,25","167,17"],
    [8677,"2023-07-07T03:06:53","11,81","167,17"],
    [8678,"2023-07-07T03:08:48","12,92","181,27"],
    [8679,"2023-07-07T03:08:53","13","181,27"],
    [8680,"2023-07-07T03:10:50","14,75","176,29"],
    [8681,"2023-07-07T03:10:54","14,67","176,29"],
    [8682,"2023-07-07T03:12:51","13,9","172,4"],
    [8683,"2023-07-07T03:12:56","11,83","172,4"],
    [8684,"2023-07-07T03:14:52","12,52","164,58"],
    [8685,"2023-07-07T03:14:57","12,63","164,58"],
    [8686,"2023-07-07T03:16:53","13,55","172,85"],
    [8687,"2023-07-07T03:16:58","12,85","172,85"],
    [8688,"2023-07-07T03:18:56","12,76","165,3"],
    [8689,"2023-07-07T03:19:01","13,34","165,3"],
    [8690,"2023-07-07T03:20:58","12,63","169,41"],
    [8691,"2023-07-07T03:21:03","12,11","169,41"],
    [8692,"2023-07-07T03:22:59","14,46","173,09"],
    [8693,"2023-07-07T03:23:04","14,55","173,09"],
    [8694,"2023-07-07T03:24:59","16,08","180,33"],
    [8695,"2023-07-07T03:25:04","15,07","180,33"],
    [8696,"2023-07-07T03:27:00","14,33","177,31"],
    [8697,"2023-07-07T03:27:05","16,16","177,31"],
    [8698,"2023-07-07T03:29:03","15,14","189,9"],
    [8699,"2023-07-07T03:29:08","15,44","189,9"],
    [8700,"2023-07-07T03:31:06","16,36","166,85"],
    [8701,"2023-07-07T03:31:11","16,76","166,85"],
    [8702,"2023-07-07T03:33:08","15,62","172,79"],
    [8703,"2023-07-07T03:33:13","14,99","172,79"],
    [8704,"2023-07-07T03:35:12","16,88","168,73"],
    [8705,"2023-07-07T03:35:18","15,58","168,73"],
    [8706,"2023-07-07T03:37:14","13,6","171,56"],
    [8707,"2023-07-07T03:37:19","14,17","171,56"],
    [8708,"2023-07-07T03:39:15","13,43","175,91"],
    [8709,"2023-07-07T03:39:20","14,48","175,91"],
    [8710,"2023-07-07T03:41:19","15,27","177,26"],
    [8711,"2023-07-07T03:41:24","16,77","177,26"],
    [8712,"2023-07-07T03:43:20","15,39","172,21"],
    [8713,"2023-07-07T03:43:25","14,03","172,21"],
    [8714,"2023-07-07T03:45:21","14,89","168,77"],
    [8715,"2023-07-07T03:45:26","15,69","168,77"],
    [8716,"2023-07-07T03:47:23","14,3","164,94"],
    [8717,"2023-07-07T03:47:28","14,35","164,94"],
    [8718,"2023-07-07T03:49:25","14,49","175,98"],
    [8719,"2023-07-07T03:49:30","15,59","175,98"],
    [8720,"2023-07-07T03:51:25","15,45","170,95"],
    [8721,"2023-07-07T03:51:31","15","170,95"],
    [8722,"2023-07-07T03:53:26","15,54","178,95"],
    [8723,"2023-07-07T03:53:31","15,66","178,95"],
    [8724,"2023-07-07T03:55:27","16,22","187,27"],
    [8725,"2023-07-07T03:55:32","16,26","187,27"],
    [8726,"2023-07-07T03:57:28","15,04","179,71"],
    [8727,"2023-07-07T03:57:33","16,38","179,71"],
    [8728,"2023-07-07T03:59:28","16,08","181,22"],
    [8729,"2023-07-07T03:59:34","15,95","181,22"],
    [8730,"2023-07-07T04:01:33","14,74","177,48"],
    [8731,"2023-07-07T04:01:38","15,01","177,48"],
    [8732,"2023-07-07T04:03:35","16,36","176,35"],
    [8733,"2023-07-07T04:03:40","15,81","176,35"],
    [8734,"2023-07-07T04:05:35","15,07","178,13"],
    [8735,"2023-07-07T04:05:40","13,7","178,13"],
    [8736,"2023-07-07T04:07:37","13,86","174,64"],
    [8737,"2023-07-07T04:07:42","12,96","174,64"],
    [8738,"2023-07-07T04:09:37","17,35","171,05"],
    [8739,"2023-07-07T04:09:42","16,45","171,05"],
    [8740,"2023-07-07T04:11:41","15,87","176,79"],
    [8741,"2023-07-07T04:11:49","15,43","176,79"],
    [8742,"2023-07-07T04:13:44","16,96","174,75"],
    [8743,"2023-07-07T04:13:49","16,52","174,75"],
    [8744,"2023-07-07T04:15:47","14,69","171,58"],
    [8745,"2023-07-07T04:15:51","16,03","171,58"],
    [8746,"2023-07-07T04:17:47","17,34","173,42"],
    [8747,"2023-07-07T04:17:57","16,14","173,42"],
    [8748,"2023-07-07T04:19:53","16,59","175,65"],
    [8749,"2023-07-07T04:19:59","17,78","175,65"],
    [8750,"2023-07-07T04:21:56","17,22","169,57"],
    [8751,"2023-07-07T04:22:01","17,5","169,57"],
    [8752,"2023-07-07T04:23:57","16,18","172,54"],
    [8753,"2023-07-07T04:24:02","15,91","172,54"],
    [8754,"2023-07-07T04:25:57","15,78","164,68"],
    [8755,"2023-07-07T04:26:02","15,33","164,68"],
    [8756,"2023-07-07T04:27:58","17,03","174,09"],
    [8757,"2023-07-07T04:28:03","17,64","174,09"],
    [8758,"2023-07-07T04:30:00","17,65","175,97"],
    [8759,"2023-07-07T04:30:05","16,91","175,97"],
    [8760,"2023-07-07T04:32:01","18,05","176,97"],
    [8761,"2023-07-07T04:32:07","17,46","176,97"],
    [8762,"2023-07-07T04:34:03","17,03","174,09"],
    [8763,"2023-07-07T04:34:08","17,64","174,09"],
    [8764,"2023-07-07T04:36:04","19,67","176,27"],
    [8765,"2023-07-07T04:36:09","18,38","176,27"],
    [8766,"2023-07-07T04:38:04","14,16","183,19"],
    [8767,"2023-07-07T04:38:09","15,12","183,19"],
    [8768,"2023-07-07T04:40:05","19,05","169,34"],
    [8769,"2023-07-07T04:40:10","17,35","169,34"],
    [8770,"2023-07-07T04:42:07","16,79","167,23"],
    [8771,"2023-07-07T04:42:12","14,87","167,23"],
    [8772,"2023-07-07T04:44:08","16,26","178,06"],
    [8773,"2023-07-07T04:44:13","16,61","178,06"],
    [8774,"2023-07-07T04:46:11","18,02","176,84"],
    [8775,"2023-07-07T04:46:16","17,33","176,84"],
    [8776,"2023-07-07T04:48:16","17,54","172,89"],
    [8777,"2023-07-07T04:48:21","16,22","172,89"],
    [8778,"2023-07-07T04:50:18","16,42","172,15"],
    [8779,"2023-07-07T04:50:23","15,57","172,15"],
    [8780,"2023-07-07T04:52:25","15,53","172,03"],
    [8781,"2023-07-07T04:52:30","13,03","172,03"],
    [8782,"2023-07-07T04:54:28","16,56","184,16"],
    [8783,"2023-07-07T04:54:32","15,9","184,16"],
    [8784,"2023-07-07T04:56:29","12,2","177,79"],
    [8785,"2023-07-07T04:56:34","11,89","177,79"],
    [8786,"2023-07-07T04:58:30","15,86","192,4"],
    [8787,"2023-07-07T04:58:35","15,14","191,8"],
    [8788,"2023-07-07T05:00:32","13,56","185,98"],
    [8789,"2023-07-07T05:00:37","12,92","185,98"],
    [8790,"2023-07-07T05:02:33","13,87","171,14"],
    [8791,"2023-07-07T05:02:38","13,42","171,14"],
    [8792,"2023-07-07T05:04:35","17,46","169,45"],
    [8793,"2023-07-07T05:04:40","15,88","169,45"],
    [8794,"2023-07-07T05:06:38","14,71","172,5"],
    [8795,"2023-07-07T05:06:43","15,47","172,5"],
    [8796,"2023-07-07T05:08:38","15,49","176,79"],
    [8797,"2023-07-07T05:08:43","16,45","176,79"],
    [8798,"2023-07-07T05:10:40","14,51","180,46"],
    [8799,"2023-07-07T05:10:45","15,2","180,46"],
    [8800,"2023-07-07T05:12:41","16,31","182,03"],
    [8801,"2023-07-07T05:12:46","17,38","182,03"],
    [8802,"2023-07-07T05:14:42","15,86","188,6"],
    [8803,"2023-07-07T05:14:47","15,25","188,6"],
    [8804,"2023-07-07T05:16:43","15","185,55"],
    [8805,"2023-07-07T05:16:48","13,35","185,55"],
    [8806,"2023-07-07T05:18:45","14,66","189,18"],
    [8807,"2023-07-07T05:18:51","12,95","189,18"],
    [8808,"2023-07-07T05:20:48","15,4","191,85"],
    [8809,"2023-07-07T05:20:53","14,41","191,85"],
    [8810,"2023-07-07T05:22:50","15,7","182,71"],
    [8811,"2023-07-07T05:22:55","14,59","182,71"],
    [8812,"2023-07-07T05:24:51","13,24","181,54"],
    [8813,"2023-07-07T05:24:56","12,3","181,54"],
    [8814,"2023-07-07T05:26:51","11,39","167,54"],
    [8815,"2023-07-07T05:26:56","11,48","167,54"],
    [8816,"2023-07-07T05:28:53","13,33","193,13"],
    [8817,"2023-07-07T05:28:58","12,91","193,13"],
    [8818,"2023-07-07T05:30:55","11,99","190,93"],
    [8819,"2023-07-07T05:31:00","14,12","190,93"],
    [8820,"2023-07-07T05:32:56","13,81","183,27"],
    [8821,"2023-07-07T05:33:01","14,89","183,27"],
    [8822,"2023-07-07T05:34:58","12,43","181,29"],
    [8823,"2023-07-07T05:35:03","12,45","181,29"],
    [8824,"2023-07-07T05:37:01","11,14","190,2"],
    [8825,"2023-07-07T05:37:06","12,07","190,2"],
    [8826,"2023-07-07T05:39:03","10,79","186,86"],
    [8827,"2023-07-07T05:39:08","12,48","186,86"],
    [8828,"2023-07-07T05:41:05","11,87","190,47"],
    [8829,"2023-07-07T05:41:10","10,11","190,47"],
    [8830,"2023-07-07T05:43:05","12,2","171,28"],
    [8831,"2023-07-07T05:43:10","12,64","171,28"],
    [8832,"2023-07-07T05:45:07","10,43","167,08"],
    [8833,"2023-07-07T05:45:13","11","167,08"],
    [8834,"2023-07-07T05:47:10","12,4","173,23"],
    [8835,"2023-07-07T05:47:15","12,33","173,23"],
    [8836,"2023-07-07T05:49:10","12,97","170,53"],
    [8837,"2023-07-07T05:49:15","13,13","170,53"],
    [8838,"2023-07-07T05:51:11","12,84","169,04"],
    [8839,"2023-07-07T05:51:16","13,69","169,04"],
    [8840,"2023-07-07T05:53:12","14,86","176,04"],
    [8841,"2023-07-07T05:53:17","15,3","176,04"],
    [8842,"2023-07-07T05:55:10","12,95","176,04"],
    [8843,"2023-07-07T05:55:21","12,42","182,56"],
    [8844,"2023-07-07T05:57:17","12,28","170,54"],
    [8845,"2023-07-07T05:57:22","12,86","170,54"],
    [8846,"2023-07-07T05:59:17","11,01","170,54"],
    [8847,"2023-07-07T05:59:23","10,92","170,61"],
    [8848,"2023-07-07T06:01:22","12,88","167,66"],
    [8849,"2023-07-07T06:01:28","12,81","167,66"],
    [8850,"2023-07-07T06:03:23","10,31","166,48"],
    [8851,"2023-07-07T06:03:28","10,61","166,48"],
    [8852,"2023-07-07T06:05:25","12,18","167,66"],
    [8853,"2023-07-07T06:05:30","13,56","167,66"],
    [8854,"2023-07-07T06:07:27","12,26","163,43"],
    [8855,"2023-07-07T06:07:32","11,95","163,43"],
    [8856,"2023-07-07T06:09:28","10,06","160,31"],
    [8857,"2023-07-07T06:09:33","12,2","160,31"],
    [8858,"2023-07-07T06:11:30","10,91","163,1"],
    [8859,"2023-07-07T06:11:35","10,63","163,1"],
    [8860,"2023-07-07T06:13:32","10,95","172,2"],
    [8861,"2023-07-07T06:13:37","11,87","172,2"],
    [8862,"2023-07-07T06:15:33","10,31","173,82"],
    [8863,"2023-07-07T06:15:38","10,64","173,82"],
    [8864,"2023-07-07T06:17:36","10,33","165,3"],
    [8865,"2023-07-07T06:17:41","11,35","165,3"],
    [8866,"2023-07-07T06:19:37","10,82","169,96"],
    [8867,"2023-07-07T06:19:42","11,94","169,96"],
    [8868,"2023-07-07T06:21:37","12,77","171,28"],
    [8869,"2023-07-07T06:21:42","13,04","171,28"],
    [8870,"2023-07-07T06:23:38","14,78","167,97"],
    [8871,"2023-07-07T06:23:44","13,27","167,97"],
    [8872,"2023-07-07T06:25:41","11,61","171,05"],
    [8873,"2023-07-07T06:25:45","12,72","171,05"],
    [8874,"2023-07-07T06:27:41","9,45","167,39"],
    [8875,"2023-07-07T06:27:47","9,93","167,39"],
    [8876,"2023-07-07T06:29:42","13,21","160,87"],
    [8877,"2023-07-07T06:29:47","11,81","160,87"],
    [8878,"2023-07-07T06:31:43","10,51","169,82"],
    [8879,"2023-07-07T06:31:48","9,98","169,82"],
    [8880,"2023-07-07T06:33:46","12,73","168,04"],
    [8881,"2023-07-07T06:33:51","12,71","168,04"],
    [8882,"2023-07-07T06:35:47","11,04","157,68"],
    [8883,"2023-07-07T06:35:52","11,31","157,68"],
    [8884,"2023-07-07T06:37:50","11,85","160,23"],
    [8885,"2023-07-07T06:37:55","12,29","160,23"],
    [8886,"2023-07-07T06:39:51","11,48","164,66"],
    [8887,"2023-07-07T06:39:57","9,51","164,66"],
    [8888,"2023-07-07T06:41:52","12,43","155,89"],
    [8889,"2023-07-07T06:41:57","11,01","155,89"],
    [8890,"2023-07-07T06:43:54","10,18","171,97"],
    [8891,"2023-07-07T06:43:59","10,85","171,97"],
    [8892,"2023-07-07T06:45:57","14,54","173,72"],
    [8893,"2023-07-07T06:46:02","12,89","173,72"],
    [8894,"2023-07-07T06:47:59","10,7","170,8"],
    [8895,"2023-07-07T06:48:04","9,38","170,8"],
    [8896,"2023-07-07T06:49:59","12,62","175,67"],
    [8897,"2023-07-07T06:50:04","12,74","175,67"],
    [8898,"2023-07-07T06:52:06","12,76","163,56"],
    [8899,"2023-07-07T06:52:11","11,84","163,56"],
    [8900,"2023-07-07T06:54:07","12,25","166,37"],
    [8901,"2023-07-07T06:54:12","12,41","166,37"],
    [8902,"2023-07-07T06:56:09","13,48","168,21"],
    [8903,"2023-07-07T06:56:14","13,72","168,21"],
    [8904,"2023-07-07T06:58:10","10,67","160,32"],
    [8905,"2023-07-07T06:58:15","9,11","160,32"],
    [8906,"2023-07-07T07:00:17","9,21","156,73"],
    [8907,"2023-07-07T07:00:22","13,68","156,73"],
    [8908,"2023-07-07T07:02:19","10,09","171,76"],
    [8909,"2023-07-07T07:02:24","9,08","171,76"],
    [8910,"2023-07-07T07:04:20","11,99","167,9"],
    [8911,"2023-07-07T07:04:25","11,39","167,9"],
    [8912,"2023-07-07T07:06:22","12,38","160,53"],
    [8913,"2023-07-07T07:06:27","11,74","160,53"],
    [8914,"2023-07-07T07:08:23","12,97","162,71"],
    [8915,"2023-07-07T07:08:28","12,27","162,71"],
    [8916,"2023-07-07T07:10:24","11,67","170,31"],
    [8917,"2023-07-07T07:10:29","11,96","170,31"],
    [8918,"2023-07-07T07:12:25","12,6","168,92"],
    [8919,"2023-07-07T07:12:30","12,12","168,92"],
    [8920,"2023-07-07T07:14:27","12,99","160,86"],
    [8921,"2023-07-07T07:14:32","12,62","160,86"],
    [8922,"2023-07-07T07:16:28","14,26","174,15"],
    [8923,"2023-07-07T07:16:33","13,53","174,15"],
    [8924,"2023-07-07T07:18:30","12,84","181,87"],
    [8925,"2023-07-07T07:18:35","12,71","181,87"],
    [8926,"2023-07-07T07:20:32","14,16","171,13"],
    [8927,"2023-07-07T07:20:37","14,83","171,13"],
    [8928,"2023-07-07T07:22:34","12,64","173,81"],
    [8929,"2023-07-07T07:22:39","13,58","173,81"],
    [8930,"2023-07-07T07:24:34","14,57","164,24"],
    [8931,"2023-07-07T07:24:39","14,82","164,24"],
    [8932,"2023-07-07T07:26:37","13,73","159,27"],
    [8933,"2023-07-07T07:26:42","15,76","159,27"],
    [8934,"2023-07-07T07:28:39","14,67","160,98"],
    [8935,"2023-07-07T07:28:44","13,88","160,98"],
    [8936,"2023-07-07T07:30:41","13,77","148,66"],
    [8937,"2023-07-07T07:30:46","14,43","148,66"],
    [8938,"2023-07-07T07:32:42","12,42","157,12"],
    [8939,"2023-07-07T07:32:47","11,11","157,12"],
    [8940,"2023-07-07T07:34:43","12,08","155,85"],
    [8941,"2023-07-07T07:34:48","12,81","155,85"],
    [8942,"2023-07-07T07:36:47","13,63","157,28"],
    [8943,"2023-07-07T07:36:52","11,36","157,28"],
    [8944,"2023-07-07T07:38:52","11,34","155,67"],
    [8945,"2023-07-07T07:38:57","10,32","155,67"],
    [8946,"2023-07-07T07:40:53","12,04","163,08"],
    [8947,"2023-07-07T07:40:58","11,84","163,08"],
    [8948,"2023-07-07T07:42:54","14,21","154,16"],
    [8949,"2023-07-07T07:42:59","14,23","154,16"],
    [8950,"2023-07-07T07:44:55","17,53","166,84"],
    [8951,"2023-07-07T07:45:00","17,11","166,84"],
    [8952,"2023-07-07T07:46:56","13,27","164,75"],
    [8953,"2023-07-07T07:47:01","12,79","164,75"],
    [8954,"2023-07-07T07:48:59","14,96","156,42"],
    [8955,"2023-07-07T07:49:04","14,16","156,42"],
    [8956,"2023-07-07T07:51:00","14,73","164,66"],
    [8957,"2023-07-07T07:51:05","13,31","164,66"],
    [8958,"2023-07-07T07:53:02","15,33","156,27"],
    [8959,"2023-07-07T07:53:07","15,77","156,27"],
    [8960,"2023-07-07T07:55:02","12,82","166,43"],
    [8961,"2023-07-07T07:55:07","15,64","166,43"],
    [8962,"2023-07-07T07:57:02","15,35","162,78"],
    [8963,"2023-07-07T07:57:07","15,26","162,78"],
    [8964,"2023-07-07T07:59:06","12,51","155,73"],
    [8965,"2023-07-07T07:59:11","14,27","155,73"],
    [8966,"2023-07-07T08:01:07","14,71","158,86"],
    [8967,"2023-07-07T08:01:12","15,8","158,86"],
    [8968,"2023-07-07T08:03:12","14","155,43"],
    [8969,"2023-07-07T08:03:17","14,57","155,43"],
    [8970,"2023-07-07T08:05:13","12,99","156,76"],
    [8971,"2023-07-07T08:05:18","12,58","156,76"],
    [8972,"2023-07-07T08:07:17","13,98","162,74"],
    [8973,"2023-07-07T08:07:22","15,41","162,74"],
    [8974,"2023-07-07T08:09:24","15,44","159,73"],
    [8975,"2023-07-07T08:09:29","16,71","159,73"],
    [8976,"2023-07-07T08:11:25","12,26","162,16"],
    [8977,"2023-07-07T08:11:30","13,74","162,16"],
    [8978,"2023-07-07T08:13:26","14,01","152,51"],
    [8979,"2023-07-07T08:13:31","14,35","152,51"],
    [8980,"2023-07-07T08:15:26","13","156,66"],
    [8981,"2023-07-07T08:15:32","13,8","156,66"],
    [8982,"2023-07-07T08:17:28","14,85","163,94"],
    [8983,"2023-07-07T08:17:33","14,19","163,94"],
    [8984,"2023-07-07T08:19:31","15,57","171,02"],
    [8985,"2023-07-07T08:19:36","16,04","171,02"],
    [8986,"2023-07-07T08:21:32","15,74","166,5"],
    [8987,"2023-07-07T08:21:37","15,25","166,5"],
    [8988,"2023-07-07T08:23:35","15,69","168,13"],
    [8989,"2023-07-07T08:23:40","11,95","168,13"],
    [8990,"2023-07-07T08:25:35","15,84","161,39"],
    [8991,"2023-07-07T08:25:40","16,91","161,39"],
    [8992,"2023-07-07T08:27:35","14,25","159,49"],
    [8993,"2023-07-07T08:27:40","15,8","159,49"],
    [8994,"2023-07-07T08:29:38","16,16","168,74"],
    [8995,"2023-07-07T08:29:44","14,9","168,74"],
    [8996,"2023-07-07T08:31:42","15,74","165,37"],
    [8997,"2023-07-07T08:31:47","17,01","165,37"],
    [8998,"2023-07-07T08:33:45","14,88","163,89"],
    [8999,"2023-07-07T08:33:50","14,7","163,89"],
    [9000,"2023-07-07T08:35:45","14,48","160,24"],
    [9001,"2023-07-07T08:35:50","14,3","160,24"],
    [9002,"2023-07-07T08:37:47","14,11","154,5"],
    [9003,"2023-07-07T08:37:52","13,59","154,5"],
    [9004,"2023-07-07T08:39:48","14,83","163,11"],
    [9005,"2023-07-07T08:39:53","14,5","163,11"],
    [9006,"2023-07-07T08:41:51","16,06","161,58"],
    [9007,"2023-07-07T08:41:56","15,09","161,58"],
    [9008,"2023-07-07T08:43:56","14,5","156"],
    [9009,"2023-07-07T08:44:00","15,33","156"],
    [9010,"2023-07-07T08:45:56","13,05","160,94"],
    [9011,"2023-07-07T08:46:01","13,9","160,94"],
    [9012,"2023-07-07T08:47:59","14,72","156,78"],
    [9013,"2023-07-07T08:48:04","15,23","156,78"],
    [9014,"2023-07-07T08:50:01","14,36","153,26"],
    [9015,"2023-07-07T08:50:06","13,95","153,26"],
    [9016,"2023-07-07T08:52:02","17,14","160,71"],
    [9017,"2023-07-07T08:52:07","16,24","160,71"],
    [9018,"2023-07-07T08:54:03","15,41","157,55"],
    [9019,"2023-07-07T08:54:08","15,04","157,55"],
    [9020,"2023-07-07T08:56:06","14,69","158,56"],
    [9021,"2023-07-07T08:56:10","16,95","158,56"],
    [9022,"2023-07-07T08:58:05","13,82","155,59"],
    [9023,"2023-07-07T08:58:11","15,99","155,59"],
    [9024,"2023-07-07T09:00:08","14,87","156,91"],
    [9025,"2023-07-07T09:00:13","16,35","156,91"],
    [9026,"2023-07-07T09:02:09","13,5","153,7"],
    [9027,"2023-07-07T09:02:14","13,35","153,7"],
    [9028,"2023-07-07T09:04:10","13,83","157,62"],
    [9029,"2023-07-07T09:04:15","14,98","157,62"],
    [9030,"2023-07-07T09:06:11","12,46","162,39"],
    [9031,"2023-07-07T09:06:16","13,13","162,39"],
    [9032,"2023-07-07T09:08:12","14,72","169,36"],
    [9033,"2023-07-07T09:08:22","15,15","169,36"],
    [9034,"2023-07-07T09:10:19","12,97","156,59"],
    [9035,"2023-07-07T09:10:24","14,01","156,59"],
    [9036,"2023-07-07T09:12:21","13,85","169,11"],
    [9037,"2023-07-07T09:12:26","14,93","169,11"],
    [9038,"2023-07-07T09:14:21","14,61","154,68"],
    [9039,"2023-07-07T09:14:26","13,51","154,68"],
    [9040,"2023-07-07T09:16:22","12,7","150,61"],
    [9041,"2023-07-07T09:16:27","15,27","150,61"],
    [9042,"2023-07-07T09:18:23","13,81","157,2"],
    [9043,"2023-07-07T09:18:28","14,75","157,2"],
    [9044,"2023-07-07T09:20:25","15,24","150,37"],
    [9045,"2023-07-07T09:20:30","15,87","150,37"],
    [9046,"2023-07-07T09:22:27","13,43","144,87"],
    [9047,"2023-07-07T09:22:32","11,27","144,87"],
    [9048,"2023-07-07T09:24:27","12,67","147,42"],
    [9049,"2023-07-07T09:24:33","13,24","147,42"],
    [9050,"2023-07-07T09:26:30","12,84","149,68"],
    [9051,"2023-07-07T09:26:35","13,74","149,68"],
    [9052,"2023-07-07T09:28:31","12,01","141,65"],
    [9053,"2023-07-07T09:28:36","13,42","141,65"],
    [9054,"2023-07-07T09:30:34","14,28","153,3"],
    [9055,"2023-07-07T09:30:39","14,14","153,3"],
    [9056,"2023-07-07T09:32:36","14,62","145,3"],
    [9057,"2023-07-07T09:32:41","13,83","145,3"],
    [9058,"2023-07-07T09:34:39","14,3","152,85"],
    [9059,"2023-07-07T09:34:44","13,27","152,85"],
    [9060,"2023-07-07T09:36:45","13,33","151,31"],
    [9061,"2023-07-07T09:36:51","14,47","151,31"],
    [9062,"2023-07-07T09:38:47","10,95","161,56"],
    [9063,"2023-07-07T09:38:52","14,29","161,56"],
    [9064,"2023-07-07T09:40:48","11,42","151,71"],
    [9065,"2023-07-07T09:40:53","13,08","151,71"],
    [9066,"2023-07-07T09:42:49","14,04","149,53"],
    [9067,"2023-07-07T09:42:54","13,23","149,53"],
    [9068,"2023-07-07T09:44:53","14,76","159,07"],
    [9069,"2023-07-07T09:44:58","14,28","159,07"],
    [9070,"2023-07-07T09:46:56","13,73","155,15"],
    [9071,"2023-07-07T09:47:01","14","155,15"],
    [9072,"2023-07-07T09:48:56","15,41","143,75"],
    [9073,"2023-07-07T09:49:01","16,91","143,75"],
    [9074,"2023-07-07T09:50:57","13,82","148,68"],
    [9075,"2023-07-07T09:51:02","14,49","148,68"],
    [9076,"2023-07-07T09:52:58","15,95","146,07"],
    [9077,"2023-07-07T09:53:03","15,46","146,07"],
    [9078,"2023-07-07T09:55:03","12,52","155,85"],
    [9079,"2023-07-07T09:55:08","12,3","155,85"],
    [9080,"2023-07-07T09:57:07","15,06","145,01"],
    [9081,"2023-07-07T09:57:12","13,69","145,01"],
    [9082,"2023-07-07T09:59:12","15,03","159,64"],
    [9083,"2023-07-07T09:59:17","13,91","159,64"],
    [9084,"2023-07-07T10:01:12","14","161,12"],
    [9085,"2023-07-07T10:01:17","13,02","161,12"],
    [9086,"2023-07-07T10:03:12","14,6","153,24"],
    [9087,"2023-07-07T10:03:17","15,53","153,24"],
    [9088,"2023-07-07T10:05:17","15,25","147,78"],
    [9089,"2023-07-07T10:05:22","12,38","147,78"],
    [9090,"2023-07-07T10:07:20","15","158,51"],
    [9091,"2023-07-07T10:07:25","15,59","158,51"],
    [9092,"2023-07-07T10:09:23","15,15","157,44"],
    [9093,"2023-07-07T10:09:28","15,38","157,44"],
    [9094,"2023-07-07T10:11:23","14,4","139,54"],
    [9095,"2023-07-07T10:11:29","13,98","139,54"],
    [9096,"2023-07-07T10:13:27","12,86","137,83"],
    [9097,"2023-07-07T10:13:32","13,76","137,83"],
    [9098,"2023-07-07T10:15:35","13,83","139,36"],
    [9099,"2023-07-07T10:15:40","14,48","139,36"],
    [9100,"2023-07-07T10:17:38","13,83","143,72"],
    [9101,"2023-07-07T10:17:43","14,35","143,72"],
    [9102,"2023-07-07T10:19:38","13","141,38"],
    [9103,"2023-07-07T10:19:43","15,14","141,38"],
    [9104,"2023-07-07T10:21:39","14,74","137,9"],
    [9105,"2023-07-07T10:21:44","15,29","137,9"],
    [9106,"2023-07-07T10:23:41","12,69","144,31"],
    [9107,"2023-07-07T10:23:46","11,92","144,31"],
    [9108,"2023-07-07T10:25:44","13,79","133,2"],
    [9109,"2023-07-07T10:25:49","14,33","133,2"],
    [9110,"2023-07-07T10:27:46","12,77","142,56"],
    [9111,"2023-07-07T10:27:51","12,32","142,56"],
    [9112,"2023-07-07T10:29:48","11,33","137,76"],
    [9113,"2023-07-07T10:29:53","12,75","137,76"],
    [9114,"2023-07-07T10:31:52","12,91","139,94"],
    [9115,"2023-07-07T10:31:57","12,28","139,94"],
    [9116,"2023-07-07T10:33:54","12,67","144,04"],
    [9117,"2023-07-07T10:33:59","13,14","144,04"],
    [9118,"2023-07-07T10:35:54","14,67","145,09"],
    [9119,"2023-07-07T10:35:59","15,23","145,09"],
    [9120,"2023-07-07T10:37:57","12,14","147,82"],
    [9121,"2023-07-07T10:38:02","12,93","147,82"],
    [9122,"2023-07-07T10:39:57","12,28","146,53"],
    [9123,"2023-07-07T10:40:02","11,11","146,53"],
    [9124,"2023-07-07T10:41:58","12,98","148,01"],
    [9125,"2023-07-07T10:42:03","13,01","148,01"],
    [9126,"2023-07-07T10:44:01","10,91","146,88"],
    [9127,"2023-07-07T10:44:06","10,82","146,88"],
    [9128,"2023-07-07T10:46:01","12,6","138,71"],
    [9129,"2023-07-07T10:46:07","11,51","138,71"],
    [9130,"2023-07-07T10:48:04","11,56","131,02"],
    [9131,"2023-07-07T10:48:09","11,2","131,02"],
    [9132,"2023-07-07T10:50:05","10,83","145,55"],
    [9133,"2023-07-07T10:50:10","11,38","145,55"],
    [9134,"2023-07-07T10:52:06","13,22","140,05"],
    [9135,"2023-07-07T10:52:11","11,55","140,05"],
    [9136,"2023-07-07T10:54:12","11,47","143,21"],
    [9137,"2023-07-07T10:54:17","10,63","143,21"],
    [9138,"2023-07-07T10:56:13","13,91","136,93"],
    [9139,"2023-07-07T10:56:18","12,75","136,93"],
    [9140,"2023-07-07T10:58:14","8,54","145,01"],
    [9141,"2023-07-07T10:58:19","9,7","145,01"],
    [9142,"2023-07-07T11:00:16","9,91","153,09"],
    [9143,"2023-07-07T11:00:21","10,46","153,09"],
    [9144,"2023-07-07T11:02:17","10,41","157,56"],
    [9145,"2023-07-07T11:02:22","11,22","157,56"],
    [9146,"2023-07-07T11:04:24","11,25","140,23"],
    [9147,"2023-07-07T11:04:29","10,15","140,23"],
    [9148,"2023-07-07T11:06:25","11,31","156,16"],
    [9149,"2023-07-07T11:06:30","13,2","156,16"],
    [9150,"2023-07-07T11:08:25","11,71","146,95"],
    [9151,"2023-07-07T11:08:30","11,52","146,95"],
    [9152,"2023-07-07T11:10:27","9,22","152,61"],
    [9153,"2023-07-07T11:10:32","9,83","152,61"],
    [9154,"2023-07-07T11:12:29","12,1","156,72"],
    [9155,"2023-07-07T11:12:34","10,71","156,72"],
    [9156,"2023-07-07T11:14:30","12,74","158,11"],
    [9157,"2023-07-07T11:14:36","13,4","158,11"],
    [9158,"2023-07-07T11:16:35","10,49","147,57"],
    [9159,"2023-07-07T11:16:41","12,07","147,57"],
    [9160,"2023-07-07T11:18:36","12,25","150,65"],
    [9161,"2023-07-07T11:18:41","11,53","150,65"],
    [9162,"2023-07-07T11:20:37","14,21","143,82"],
    [9163,"2023-07-07T11:20:42","13,37","143,82"],
    [9164,"2023-07-07T11:22:44","13,4","150,1"],
    [9165,"2023-07-07T11:22:49","13,55","150,1"],
    [9166,"2023-07-07T11:24:40","12,77","151,89"],
    [9167,"2023-07-07T11:24:51","11,29","151,89"],
    [9168,"2023-07-07T11:26:46","12,22","144,21"],
    [9169,"2023-07-07T11:26:51","12,97","144,21"],
    [9170,"2023-07-07T11:28:48","12,99","142,29"],
    [9171,"2023-07-07T11:28:53","14,75","142,29"],
    [9172,"2023-07-07T11:30:48","12,42","148,16"],
    [9173,"2023-07-07T11:30:53","12,63","148,16"],
    [9174,"2023-07-07T11:32:49","13,37","159,43"],
    [9175,"2023-07-07T11:32:54","13,53","159,43"],
    [9176,"2023-07-07T11:34:53","11,52","142,28"],
    [9177,"2023-07-07T11:34:58","11,57","142,28"],
    [9178,"2023-07-07T11:36:56","12,58","145,84"],
    [9179,"2023-07-07T11:37:01","13,24","145,84"],
    [9180,"2023-07-07T11:38:57","11,98","141,18"],
    [9181,"2023-07-07T11:39:02","10,93","141,18"],
    [9182,"2023-07-07T11:40:59","11,71","145,49"],
    [9183,"2023-07-07T11:41:04","11,24","145,49"],
    [9184,"2023-07-07T11:43:04","12,23","141,32"],
    [9185,"2023-07-07T11:43:08","12,93","141,32"],
    [9186,"2023-07-07T11:45:03","13,28","138,34"],
    [9187,"2023-07-07T11:45:09","12,39","138,34"],
    [9188,"2023-07-07T11:47:07","14,61","135,42"],
    [9189,"2023-07-07T11:47:12","13,6","135,42"],
    [9190,"2023-07-07T11:49:08","12,92","153,02"],
    [9191,"2023-07-07T11:49:13","12,53","153,02"],
    [9192,"2023-07-07T11:51:10","13,26","150,25"],
    [9193,"2023-07-07T11:51:15","13,79","150,25"],
    [9194,"2023-07-07T11:53:12","13,23","160,39"],
    [9195,"2023-07-07T11:53:17","13,61","160,39"],
    [9196,"2023-07-07T11:55:12","13,45","156,76"],
    [9197,"2023-07-07T11:55:17","13,24","156,76"],
    [9198,"2023-07-07T11:57:14","13,17","141,97"],
    [9199,"2023-07-07T11:57:19","15,05","141,97"],
    [9200,"2023-07-07T11:59:15","12,66","137,56"],
    [9201,"2023-07-07T11:59:20","11,94","137,56"],
    [9202,"2023-07-07T12:01:16","11,89","151,25"],
    [9203,"2023-07-07T12:01:22","12,42","151,25"],
    [9204,"2023-07-07T12:03:17","14,99","157,68"],
    [9205,"2023-07-07T12:03:22","14,12","157,68"],
    [9206,"2023-07-07T12:05:20","9,24","134,68"],
    [9207,"2023-07-07T12:05:25","9,94","134,68"],
    [9208,"2023-07-07T12:07:21","15,18","141,22"],
    [9209,"2023-07-07T12:07:26","15,07","141,22"],
    [9210,"2023-07-07T12:09:24","13,43","152,16"],
    [9211,"2023-07-07T12:09:29","14,38","152,16"],
    [9212,"2023-07-07T12:11:29","11,52","154,81"],
    [9213,"2023-07-07T12:11:34","10,26","154,81"],
    [9214,"2023-07-07T12:13:30","14,66","143,71"],
    [9215,"2023-07-07T12:13:35","13,93","143,71"],
    [9216,"2023-07-07T12:15:38","14,01","149"],
    [9217,"2023-07-07T12:15:43","13,83","149"],
    [9218,"2023-07-07T12:17:40","11,92","141,76"],
    [9219,"2023-07-07T12:17:45","11,62","141,76"],
    [9220,"2023-07-07T12:19:41","12,67","147,97"],
    [9221,"2023-07-07T12:19:46","13,01","147,97"],
    [9222,"2023-07-07T12:21:47","12,99","138,76"],
    [9223,"2023-07-07T12:21:52","12,2","138,76"],
    [9224,"2023-07-07T12:23:47","12,21","130,92"],
    [9225,"2023-07-07T12:23:52","12,52","130,92"],
    [9226,"2023-07-07T12:25:51","13,9","140,13"],
    [9227,"2023-07-07T12:25:56","13,05","140,13"],
    [9228,"2023-07-07T12:27:53","14,6","127,36"],
    [9229,"2023-07-07T12:27:58","14,07","127,36"],
    [9230,"2023-07-07T12:29:54","12,62","142,34"],
    [9231,"2023-07-07T12:29:59","13,32","142,34"],
    [9232,"2023-07-07T12:31:55","13,07","148,72"],
    [9233,"2023-07-07T12:32:00","13,05","148,72"],
    [9234,"2023-07-07T12:33:56","14,87","151,54"],
    [9235,"2023-07-07T12:34:01","14,27","151,54"],
    [9236,"2023-07-07T12:35:57","12,17","143,69"],
    [9237,"2023-07-07T12:36:02","11,85","143,69"],
    [9238,"2023-07-07T12:37:57","11,7","145,55"],
    [9239,"2023-07-07T12:38:03","10,21","145,55"],
    [9240,"2023-07-07T12:39:58","10,82","136,16"],
    [9241,"2023-07-07T12:40:04","11,28","136,16"],
    [9242,"2023-07-07T12:42:00","10,38","131,9"],
    [9243,"2023-07-07T12:42:05","10,16","131,9"],
    [9244,"2023-07-07T12:44:02","10,98","147,69"],
    [9245,"2023-07-07T12:44:07","11,82","147,69"],
    [9246,"2023-07-07T12:46:05","13,29","131,29"],
    [9247,"2023-07-07T12:46:15","13,85","131,29"],
    [9248,"2023-07-07T12:48:15","12,18","142,09"],
    [9249,"2023-07-07T12:48:20","11,41","142,09"],
    [9250,"2023-07-07T12:50:18","13,62","143,97"],
    [9251,"2023-07-07T12:50:23","12,28","143,97"],
    [9252,"2023-07-07T12:52:21","11,56","135,34"],
    [9253,"2023-07-07T12:52:26","11,74","135,34"],
    [9254,"2023-07-07T12:54:22","14,1","142,68"],
    [9255,"2023-07-07T12:54:27","13,71","142,68"],
    [9256,"2023-07-07T12:56:23","9,97","138,35"],
    [9257,"2023-07-07T12:56:28","10,99","138,35"],
    [9258,"2023-07-07T12:58:24","13,14","155,85"],
    [9259,"2023-07-07T12:58:29","12,11","155,85"],
    [9260,"2023-07-07T13:00:26","11,2","152,43"],
    [9261,"2023-07-07T13:00:31","12,71","152,43"],
    [9262,"2023-07-07T13:02:26","11,48","137,53"],
    [9263,"2023-07-07T13:02:31","12,81","137,53"],
    [9264,"2023-07-07T13:04:27","10,97","145,21"],
    [9265,"2023-07-07T13:04:32","11,25","145,21"],
    [9266,"2023-07-07T13:06:28","11,77","137,98"],
    [9267,"2023-07-07T13:06:33","11,6","137,98"],
    [9268,"2023-07-07T13:08:28","10,73","142,3"],
    [9269,"2023-07-07T13:08:33","10,87","142,3"],
    [9270,"2023-07-07T13:10:31","11,41","134,01"],
    [9271,"2023-07-07T13:10:36","11,46","134,01"],
    [9272,"2023-07-07T13:12:34","10,38","142,28"],
    [9273,"2023-07-07T13:12:39","9,34","142,28"],
    [9274,"2023-07-07T13:14:35","13,24","146,18"],
    [9275,"2023-07-07T13:14:40","13,05","146,18"],
    [9276,"2023-07-07T13:16:40","11,67","136,58"],
    [9277,"2023-07-07T13:16:45","11,02","136,58"],
    [9278,"2023-07-07T13:18:40","10,14","120,55"],
    [9279,"2023-07-07T13:18:45","11,95","120,55"],
    [9280,"2023-07-07T13:20:42","11,73","134,58"],
    [9281,"2023-07-07T13:20:47","11,38","134,58"],
    [9282,"2023-07-07T13:22:43","12,3","137,28"],
    [9283,"2023-07-07T13:22:48","10,61","137,28"],
    [9284,"2023-07-07T13:24:46","13","140,92"],
    [9285,"2023-07-07T13:24:51","11,91","140,92"],
    [9286,"2023-07-07T13:26:46","13,12","142,63"],
    [9287,"2023-07-07T13:26:51","12,06","142,63"],
    [9288,"2023-07-07T13:28:47","10,03","139,63"],
    [9289,"2023-07-07T13:28:52","11,43","139,63"],
    [9290,"2023-07-07T13:30:49","9,07","132,13"],
    [9291,"2023-07-07T13:30:54","10,15","132,13"],
    [9292,"2023-07-07T13:32:53","11,41","137,19"],
    [9293,"2023-07-07T13:32:58","11,74","137,19"],
    [9294,"2023-07-07T13:35:04","11,83","135,62"],
    [9295,"2023-07-07T13:35:09","12,11","135,62"],
    [9296,"2023-07-07T13:37:07","11,89","152,53"],
    [9297,"2023-07-07T13:37:12","10,9","152,53"],
    [9298,"2023-07-07T13:39:07","12,06","141,18"],
    [9299,"2023-07-07T13:39:12","12,68","141,18"],
    [9300,"2023-07-07T13:41:11","9,51","142,84"],
    [9301,"2023-07-07T13:41:15","9,14","142,84"],
    [9302,"2023-07-07T13:43:11","10,18","147,23"],
    [9303,"2023-07-07T13:43:16","10,21","147,23"],
    [9304,"2023-07-07T13:45:12","11,77","122,84"],
    [9305,"2023-07-07T13:45:17","9,66","122,84"],
    [9306,"2023-07-07T13:47:13","10,73","139,42"],
    [9307,"2023-07-07T13:47:19","9,97","139,42"],
    [9308,"2023-07-07T13:49:16","10,13","142,8"],
    [9309,"2023-07-07T13:49:21","11,66","142,8"],
    [9310,"2023-07-07T13:51:19","10,27","153,2"],
    [9311,"2023-07-07T13:51:24","11,31","153,2"],
    [9312,"2023-07-07T13:53:20","11,27","142,49"],
    [9313,"2023-07-07T13:53:25","12,16","142,49"],
    [9314,"2023-07-07T13:55:21","9,81","146,29"],
    [9315,"2023-07-07T13:55:26","9,55","146,29"],
    [9316,"2023-07-07T13:57:24","10,11","139,67"],
    [9317,"2023-07-07T13:57:29","9,18","139,67"],
    [9318,"2023-07-07T13:59:25","8,43","124,23"],
    [9319,"2023-07-07T13:59:30","8,89","124,23"],
    [9320,"2023-07-07T14:01:25","10,48","144,03"],
    [9321,"2023-07-07T14:01:31","9,77","144,03"],
    [9322,"2023-07-07T14:03:26","10,01","147,6"],
    [9323,"2023-07-07T14:03:31","11,96","147,6"],
    [9324,"2023-07-07T14:05:31","11,36","143,95"],
    [9325,"2023-07-07T14:05:36","10","143,95"],
    [9326,"2023-07-07T14:07:33","10,25","133,59"],
    [9327,"2023-07-07T14:07:38","9,87","133,59"],
    [9328,"2023-07-07T14:09:35","7,91","135,5"],
    [9329,"2023-07-07T14:09:40","8,47","135,5"],
    [9330,"2023-07-07T14:11:36","10,1","148,18"],
    [9331,"2023-07-07T14:11:41","9,97","148,18"],
    [9332,"2023-07-07T14:13:39","9,42","136,5"],
    [9333,"2023-07-07T14:13:44","9,52","136,5"],
    [9334,"2023-07-07T14:15:40","8,48","142,07"],
    [9335,"2023-07-07T14:15:45","9,28","142,07"],
    [9336,"2023-07-07T14:17:40","10,73","146,84"],
    [9337,"2023-07-07T14:17:46","9,5","146,84"],
    [9338,"2023-07-07T14:19:45","11,62","140,24"],
    [9339,"2023-07-07T14:19:51","10,03","140,24"],
    [9340,"2023-07-07T14:21:48","7,62","132,06"],
    [9341,"2023-07-07T14:21:53","7,3","132,06"],
    [9342,"2023-07-07T14:23:51","10,49","146,08"],
    [9343,"2023-07-07T14:23:56","9,53","146,08"],
    [9344,"2023-07-07T14:25:58","9,54","156"],
    [9345,"2023-07-07T14:26:03","9,06","156"],
    [9346,"2023-07-07T14:28:01","10,71","125,76"],
    [9347,"2023-07-07T14:28:06","9,69","125,76"],
    [9348,"2023-07-07T14:30:04","9,56","132,69"],
    [9349,"2023-07-07T14:30:09","9,29","132,69"],
    [9350,"2023-07-07T14:32:05","8,79","150,35"],
    [9351,"2023-07-07T14:32:10","9,14","150,35"],
    [9352,"2023-07-07T14:34:10","9,21","147,4"],
    [9353,"2023-07-07T14:34:15","8,96","147,4"],
    [9354,"2023-07-07T14:36:11","9,52","142,81"],
    [9355,"2023-07-07T14:36:16","10,1","142,81"],
    [9356,"2023-07-07T14:38:12","8,96","136,73"],
    [9357,"2023-07-07T14:38:22","8,34","136,73"],
    [9358,"2023-07-07T14:40:22","12,49","155,16"],
    [9359,"2023-07-07T14:40:27","9,75","155,16"],
    [9360,"2023-07-07T14:42:24","12,79","153,41"],
    [9361,"2023-07-07T14:42:29","11,21","153,41"],
    [9362,"2023-07-07T14:44:25","10,04","137,96"],
    [9363,"2023-07-07T14:44:31","9,94","137,96"],
    [9364,"2023-07-07T14:46:27","10,83","140,39"],
    [9365,"2023-07-07T14:46:32","10,66","140,39"],
    [9366,"2023-07-07T14:48:27","9,6","141,86"],
    [9367,"2023-07-07T14:48:32","9,99","141,86"],
    [9368,"2023-07-07T14:50:30","10,8","135,49"],
    [9369,"2023-07-07T14:50:35","11,56","135,49"],
    [9370,"2023-07-07T14:52:30","12,82","153,99"],
    [9371,"2023-07-07T14:52:35","12,45","153,99"],
    [9372,"2023-07-07T14:54:33","10,34","151,82"],
    [9373,"2023-07-07T14:54:38","10,53","151,82"],
    [9374,"2023-07-07T14:56:39","10,59","159,08"],
    [9375,"2023-07-07T14:56:44","9,89","159,08"],
    [9376,"2023-07-07T14:58:40","11,7","143,47"],
    [9377,"2023-07-07T14:58:45","12,25","143,47"],
    [9378,"2023-07-07T15:00:42","8,14","138,56"],
    [9379,"2023-07-07T15:00:47","8,78","138,56"],
    [9380,"2023-07-07T15:02:43","11,33","132,4"],
    [9381,"2023-07-07T15:02:48","11,67","132,4"],
    [9382,"2023-07-07T15:04:44","12,26","136,01"],
    [9383,"2023-07-07T15:04:49","12,46","136,01"],
    [9384,"2023-07-07T15:06:47","10,28","130,22"],
    [9385,"2023-07-07T15:06:52","9,99","130,22"],
    [9386,"2023-07-07T15:08:48","11,66","143,14"],
    [9387,"2023-07-07T15:08:54","11,01","143,14"],
    [9388,"2023-07-07T15:10:54","12,88","157,38"],
    [9389,"2023-07-07T15:10:59","13,3","157,38"],
    [9390,"2023-07-07T15:12:56","9,67","155,83"],
    [9391,"2023-07-07T15:13:01","10,35","155,83"],
    [9392,"2023-07-07T15:14:58","12,17","150,49"],
    [9393,"2023-07-07T15:15:03","13,15","150,49"],
    [9394,"2023-07-07T15:17:00","10,32","154,84"],
    [9395,"2023-07-07T15:17:05","12,78","154,84"],
    [9396,"2023-07-07T15:19:00","12,13","138,48"],
    [9397,"2023-07-07T15:19:05","11,37","138,48"],
    [9398,"2023-07-07T15:21:00","11,03","148,48"],
    [9399,"2023-07-07T15:21:05","11,6","148,48"],
    [9400,"2023-07-07T15:23:01","11,89","136,05"],
    [9401,"2023-07-07T15:23:06","11,2","136,05"],
    [9402,"2023-07-07T15:25:05","12,1","147,9"],
    [9403,"2023-07-07T15:25:10","12,6","147,9"],
    [9404,"2023-07-07T15:27:06","12,78","136,85"],
    [9405,"2023-07-07T15:27:11","12,83","136,85"],
    [9406,"2023-07-07T15:29:07","11,44","138,82"],
    [9407,"2023-07-07T15:29:12","9,67","138,82"],
    [9408,"2023-07-07T15:31:09","10,97","146,72"],
    [9409,"2023-07-07T15:31:14","13,19","146,72"],
    [9410,"2023-07-07T15:33:10","12,93","144,15"],
    [9411,"2023-07-07T15:33:15","11,81","144,15"],
    [9412,"2023-07-07T15:35:13","12,83","138,87"],
    [9413,"2023-07-07T15:35:18","12,58","138,87"],
    [9414,"2023-07-07T15:37:14","11,73","135,03"],
    [9415,"2023-07-07T15:37:19","12,96","135,03"],
    [9416,"2023-07-07T15:39:15","12,15","138,33"],
    [9417,"2023-07-07T15:39:20","11,74","138,33"],
    [9418,"2023-07-07T15:41:20","12,05","150,76"],
    [9419,"2023-07-07T15:41:25","12,13","150,76"],
    [9420,"2023-07-07T15:43:21","11,74","154"],
    [9421,"2023-07-07T15:43:26","11,59","154"],
    [9422,"2023-07-07T15:45:28","11,62","144,15"],
    [9423,"2023-07-07T15:45:33","13,06","144,15"],
    [9424,"2023-07-07T15:47:35","13,08","155,69"],
    [9425,"2023-07-07T15:47:40","12,54","155,69"],
    [9426,"2023-07-07T15:49:36","12,87","158,92"],
    [9427,"2023-07-07T15:49:41","11,33","158,92"],
    [9428,"2023-07-07T15:51:37","15,68","150,58"],
    [9429,"2023-07-07T15:51:42","14,38","150,58"],
    [9430,"2023-07-07T15:53:38","12,5","154,49"],
    [9431,"2023-07-07T15:53:43","11,87","154,49"],
    [9432,"2023-07-07T15:55:40","13,74","158,74"],
    [9433,"2023-07-07T15:55:45","13,97","158,74"],
    [9434,"2023-07-07T15:57:42","13,03","154,93"],
    [9435,"2023-07-07T15:57:47","13,07","154,93"],
    [9436,"2023-07-07T15:59:45","13,82","144,94"],
    [9437,"2023-07-07T15:59:50","13,98","144,94"],
    [9438,"2023-07-07T16:01:49","13,55","157,18"],
    [9439,"2023-07-07T16:01:54","13,43","157,18"],
    [9440,"2023-07-07T16:03:50","13,9","158,74"],
    [9441,"2023-07-07T16:03:55","13,77","158,74"],
    [9442,"2023-07-07T16:05:51","11,62","160,71"],
    [9443,"2023-07-07T16:05:56","12,34","160,71"],
    [9444,"2023-07-07T16:07:53","10,45","151,82"],
    [9445,"2023-07-07T16:07:58","10,42","151,82"],
    [9446,"2023-07-07T16:09:55","11,77","147,36"],
    [9447,"2023-07-07T16:10:00","13,08","147,36"],
    [9448,"2023-07-07T16:11:59","13,44","137,17"],
    [9449,"2023-07-07T16:12:01","13,69","137,17"],
    [9450,"2023-07-07T16:13:58","12,51","154,92"],
    [9451,"2023-07-07T16:14:03","12,61","154,92"],
    [9452,"2023-07-07T16:15:59","13,12","153,26"],
    [9453,"2023-07-07T16:16:04","13,69","153,26"],
    [9454,"2023-07-07T16:18:00","13,53","158,41"],
    [9455,"2023-07-07T16:18:05","14,19","158,41"],
    [9456,"2023-07-07T16:20:02","12,04","166,15"],
    [9457,"2023-07-07T16:20:07","11,98","166,15"],
    [9458,"2023-07-07T16:22:05","14,19","150,85"],
    [9459,"2023-07-07T16:22:10","13,25","150,85"],
    [9460,"2023-07-07T16:24:11","13,33","141,39"],
    [9461,"2023-07-07T16:24:16","13,14","141,39"],
    [9462,"2023-07-07T16:26:18","13,08","153,15"],
    [9463,"2023-07-07T16:26:23","14,08","153,15"],
    [9464,"2023-07-07T16:28:22","15,13","157,01"],
    [9465,"2023-07-07T16:28:27","15,7","157,01"],
    [9466,"2023-07-07T16:30:23","13,2","154,45"],
    [9467,"2023-07-07T16:30:28","14,32","154,45"],
    [9468,"2023-07-07T16:32:24","14,29","145,85"],
    [9469,"2023-07-07T16:32:29","12,9","145,85"],
    [9470,"2023-07-07T16:34:27","14,75","155,49"],
    [9471,"2023-07-07T16:34:32","14,73","155,49"],
    [9472,"2023-07-07T16:36:28","13,83","157,67"],
    [9473,"2023-07-07T16:36:33","14,22","157,67"],
    [9474,"2023-07-07T16:38:28","12,73","152,03"],
    [9475,"2023-07-07T16:38:35","12,51","152,03"],
    [9476,"2023-07-07T16:40:32","14,91","154,39"],
    [9477,"2023-07-07T16:40:37","14,84","154,39"],
    [9478,"2023-07-07T16:42:34","13,72","150,79"],
    [9479,"2023-07-07T16:42:39","13,66","150,79"],
    [9480,"2023-07-07T16:44:36","14,01","159,94"],
    [9481,"2023-07-07T16:44:41","15,44","159,94"],
    [9482,"2023-07-07T16:46:37","14,8","153,3"],
    [9483,"2023-07-07T16:46:42","14,9","153,3"],
    [9484,"2023-07-07T16:48:37","13,54","147,68"],
    [9485,"2023-07-07T16:48:42","12,71","147,68"],
    [9486,"2023-07-07T16:50:37","16,02","165,8"],
    [9487,"2023-07-07T16:50:42","15,45","165,8"],
    [9488,"2023-07-07T16:52:39","15,18","147,81"],
    [9489,"2023-07-07T16:52:44","15,78","147,81"],
    [9490,"2023-07-07T16:54:41","14,71","162,02"],
    [9491,"2023-07-07T16:54:46","15,52","162,02"],
    [9492,"2023-07-07T16:56:46","15,52","155,84"],
    [9493,"2023-07-07T16:56:51","14,64","155,84"],
    [9494,"2023-07-07T16:58:47","15,09","147,11"],
    [9495,"2023-07-07T16:58:52","15,39","147,11"],
    [9496,"2023-07-07T17:00:49","14,39","139,19"],
    [9497,"2023-07-07T17:00:54","13,24","139,19"],
    [9498,"2023-07-07T17:02:51","15,06","143,23"],
    [9499,"2023-07-07T17:02:56","13,73","143,23"],
    [9500,"2023-07-07T17:04:52","15,34","147,1"],
    [9501,"2023-07-07T17:04:58","14,53","147,1"],
    [9502,"2023-07-07T17:06:57","16,26","157,12"],
    [9503,"2023-07-07T17:07:03","16,13","157,12"],
    [9504,"2023-07-07T17:09:00","16,47","151,85"],
    [9505,"2023-07-07T17:09:05","15,45","151,85"],
    [9506,"2023-07-07T17:11:01","14,62","147,14"],
    [9507,"2023-07-07T17:11:06","13,26","147,14"],
    [9508,"2023-07-07T17:13:03","14,65","156,24"],
    [9509,"2023-07-07T17:13:08","14,96","156,24"],
    [9510,"2023-07-07T17:15:04","17,44","148,91"],
    [9511,"2023-07-07T17:15:09","17,15","148,91"],
    [9512,"2023-07-07T17:17:05","18,06","158,08"],
    [9513,"2023-07-07T17:17:10","20","158,08"],
    [9514,"2023-07-07T17:19:06","15,44","146,99"],
    [9515,"2023-07-07T17:19:11","17,65","146,99"],
    [9516,"2023-07-07T17:21:07","17,45","155,87"],
    [9517,"2023-07-07T17:21:12","17,93","155,87"],
    [9518,"2023-07-07T17:23:07","15,96","154,75"],
    [9519,"2023-07-07T17:23:12","15,38","154,75"],
    [9520,"2023-07-07T17:25:08","15,76","147,26"],
    [9521,"2023-07-07T17:25:13","17,97","147,26"],
    [9522,"2023-07-07T17:27:08","14,27","150,53"],
    [9523,"2023-07-07T17:27:13","15,71","150,53"],
    [9524,"2023-07-07T17:29:10","14,86","144,23"],
    [9525,"2023-07-07T17:29:15","13,14","144,23"],
    [9526,"2023-07-07T17:31:13","16,84","155,13"],
    [9527,"2023-07-07T17:31:18","15,76","155,13"],
    [9528,"2023-07-07T17:33:16","14,47","150,94"],
    [9529,"2023-07-07T17:33:21","15,18","150,94"],
    [9530,"2023-07-07T17:35:18","16,79","143,12"],
    [9531,"2023-07-07T17:35:23","16,32","143,12"],
    [9532,"2023-07-07T17:37:19","17,14","150,78"],
    [9533,"2023-07-07T17:37:24","16,11","150,78"],
    [9534,"2023-07-07T17:39:20","14,45","160,89"],
    [9535,"2023-07-07T17:39:26","13,36","160,89"],
    [9536,"2023-07-07T17:41:25","13,24","148,1"],
    [9537,"2023-07-07T17:41:30","15,09","148,1"],
    [9538,"2023-07-07T17:43:25","13,13","156,41"],
    [9539,"2023-07-07T17:43:31","13,53","156,41"],
    [9540,"2023-07-07T17:45:27","14,2","155,39"],
    [9541,"2023-07-07T17:45:32","14,06","155,39"],
    [9542,"2023-07-07T17:47:28","14,24","156,5"],
    [9543,"2023-07-07T17:47:34","15,25","156,5"],
    [9544,"2023-07-07T17:49:30","15,96","160,22"],
    [9545,"2023-07-07T17:49:35","14,33","160,22"],
    [9546,"2023-07-07T17:51:31","14,5","146,56"],
    [9547,"2023-07-07T17:51:36","13,89","146,56"],
    [9548,"2023-07-07T17:53:32","14,98","149,27"],
    [9549,"2023-07-07T17:53:37","14,74","149,27"],
    [9550,"2023-07-07T17:55:38","14,77","147,61"],
    [9551,"2023-07-07T17:55:43","14,39","147,61"],
    [9552,"2023-07-07T17:57:39","13,74","158,22"],
    [9553,"2023-07-07T17:57:44","14,58","158,22"],
    [9554,"2023-07-07T17:59:40","12,34","154,52"],
    [9555,"2023-07-07T17:59:45","13,48","154,52"],
    [9556,"2023-07-07T18:01:41","14,76","149,62"],
    [9557,"2023-07-07T18:01:46","14,04","149,62"],
    [9558,"2023-07-07T18:03:49","14,11","147,92"],
    [9559,"2023-07-07T18:03:54","14,45","147,92"],
    [9560,"2023-07-07T18:05:51","16,07","144,25"],
    [9561,"2023-07-07T18:05:56","15,27","144,25"],
    [9562,"2023-07-07T18:07:53","13,46","150,47"],
    [9563,"2023-07-07T18:07:58","14,48","150,47"],
    [9564,"2023-07-07T18:09:56","14,9","139,47"],
    [9565,"2023-07-07T18:10:01","12,8","139,47"],
    [9566,"2023-07-07T18:12:03","12,73","135,64"],
    [9567,"2023-07-07T18:12:07","14,51","135,64"],
    [9568,"2023-07-07T18:14:09","14,52","141,67"],
    [9569,"2023-07-07T18:14:14","13,7","141,67"],
    [9570,"2023-07-07T18:16:10","13,6","137,55"],
    [9571,"2023-07-07T18:16:15","12,98","137,55"],
    [9572,"2023-07-07T18:18:12","14,48","136,32"],
    [9573,"2023-07-07T18:18:22","14,08","136,32"],
    [9574,"2023-07-07T18:20:18","14,94","151,37"],
    [9575,"2023-07-07T18:20:23","14,56","151,37"],
    [9576,"2023-07-07T18:22:21","15,79","145,53"],
    [9577,"2023-07-07T18:22:26","16,18","145,53"],
    [9578,"2023-07-07T18:24:22","13,73","133,95"],
    [9579,"2023-07-07T18:24:27","14,08","133,95"],
    [9580,"2023-07-07T18:26:32","14,07","143"],
    [9581,"2023-07-07T18:26:37","14,51","143"],
    [9582,"2023-07-07T18:28:33","16,35","133,03"],
    [9583,"2023-07-07T18:28:38","16,06","133,03"],
    [9584,"2023-07-07T18:30:36","15,2","143,43"],
    [9585,"2023-07-07T18:30:41","14,37","143,43"],
    [9586,"2023-07-07T18:32:38","13,67","146,53"],
    [9587,"2023-07-07T18:32:44","14,8","146,53"],
    [9588,"2023-07-07T18:34:39","16,02","140,86"],
    [9589,"2023-07-07T18:34:44","16,89","140,86"],
    [9590,"2023-07-07T18:36:40","14,41","138,11"],
    [9591,"2023-07-07T18:36:45","15,62","138,11"],
    [9592,"2023-07-07T18:38:42","14,32","141,42"],
    [9593,"2023-07-07T18:38:47","14,11","141,42"],
    [9594,"2023-07-07T18:40:42","14,07","136,55"],
    [9595,"2023-07-07T18:40:47","13,29","136,55"],
    [9596,"2023-07-07T18:42:47","16,95","130,68"],
    [9597,"2023-07-07T18:42:52","15,13","130,68"],
    [9598,"2023-07-07T18:44:50","16,02","135,62"],
    [9599,"2023-07-07T18:44:55","16,3","135,62"],
    [9600,"2023-07-07T18:46:57","16,32","138,28"],
    [9601,"2023-07-07T18:47:02","16,19","138,28"],
    [9602,"2023-07-07T18:48:58","16,54","149,6"],
    [9603,"2023-07-07T18:49:04","17,2","149,6"],
    [9604,"2023-07-07T18:50:59","15,68","140,94"],
    [9605,"2023-07-07T18:51:04","15,44","140,94"],
    [9606,"2023-07-07T18:53:00","16,83","136,05"],
    [9607,"2023-07-07T18:53:05","14,84","136,05"],
    [9608,"2023-07-07T18:55:02","15,95","134,66"],
    [9609,"2023-07-07T18:55:07","17,13","134,66"],
    [9610,"2023-07-07T18:57:03","16,22","140,34"],
    [9611,"2023-07-07T18:57:08","15,4","140,34"],
    [9612,"2023-07-07T18:59:07","16,55","142,32"],
    [9613,"2023-07-07T18:59:11","15,23","142,32"],
    [9614,"2023-07-07T19:01:07","14,85","144,48"],
    [9615,"2023-07-07T19:01:13","15,55","144,48"],
    [9616,"2023-07-07T19:03:09","16,27","133,29"],
    [9617,"2023-07-07T19:03:14","16,37","133,29"],
    [9618,"2023-07-07T19:05:10","14,54","137,02"],
    [9619,"2023-07-07T19:05:15","16,26","137,02"],
    [9620,"2023-07-07T19:07:10","16,65","122,86"],
    [9621,"2023-07-07T19:07:15","16,07","122,86"],
    [9622,"2023-07-07T19:09:13","13,77","137,97"],
    [9623,"2023-07-07T19:09:18","12,76","137,97"],
    [9624,"2023-07-07T19:11:14","14,97","133,52"],
    [9625,"2023-07-07T19:11:20","14,81","133,52"],
    [9626,"2023-07-07T19:13:17","15,64","119,54"],
    [9627,"2023-07-07T19:13:22","13,16","119,54"],
    [9628,"2023-07-07T19:15:18","18,16","133,39"],
    [9629,"2023-07-07T19:15:23","16,4","133,39"],
    [9630,"2023-07-07T19:17:22","15,44","131,1"],
    [9631,"2023-07-07T19:17:27","15,17","131,1"],
    [9632,"2023-07-07T19:19:22","15,26","129,39"],
    [9633,"2023-07-07T19:19:27","14,43","129,39"],
    [9634,"2023-07-07T19:21:25","14,34","132,82"],
    [9635,"2023-07-07T19:21:30","12,28","132,82"],
    [9636,"2023-07-07T19:23:26","17,44","136,36"],
    [9637,"2023-07-07T19:23:31","17,89","136,36"],
    [9638,"2023-07-07T19:25:26","12,89","141,12"],
    [9639,"2023-07-07T19:25:31","13,1","141,12"],
    [9640,"2023-07-07T19:27:28","16,32","134,17"],
    [9641,"2023-07-07T19:27:33","15,25","134,17"],
    [9642,"2023-07-07T19:29:29","15,43","141,45"],
    [9643,"2023-07-07T19:29:34","15,38","141,45"],
    [9644,"2023-07-07T19:31:30","13,32","132,25"],
    [9645,"2023-07-07T19:31:35","13,55","132,25"],
    [9646,"2023-07-07T19:33:32","15,87","126,08"],
    [9647,"2023-07-07T19:33:37","15,09","126,08"],
    [9648,"2023-07-07T19:35:32","13,38","131,78"],
    [9649,"2023-07-07T19:35:37","12,99","131,78"],
    [9650,"2023-07-07T19:37:32","13,2","129,58"],
    [9651,"2023-07-07T19:37:38","14,77","129,58"],
    [9652,"2023-07-07T19:39:35","15,18","135,15"],
    [9653,"2023-07-07T19:39:40","15,52","135,15"],
    [9654,"2023-07-07T19:41:41","15,59","129,66"],
    [9655,"2023-07-07T19:41:46","14,54","129,66"],
    [9656,"2023-07-07T19:43:47","14,61","126,63"],
    [9657,"2023-07-07T19:43:52","15,23","126,63"],
    [9658,"2023-07-07T19:45:49","15,51","130,5"],
    [9659,"2023-07-07T19:45:54","13,92","130,5"],
    [9660,"2023-07-07T19:47:50","17,33","148,57"],
    [9661,"2023-07-07T19:47:55","16,42","148,57"],
    [9662,"2023-07-07T19:49:55","14,21","145,26"],
    [9663,"2023-07-07T19:50:00","15,06","145,26"],
    [9664,"2023-07-07T19:51:56","16,26","129,02"],
    [9665,"2023-07-07T19:52:01","15,76","129,02"],
    [9666,"2023-07-07T19:53:58","15,18","147,49"],
    [9667,"2023-07-07T19:54:03","14,72","147,49"],
    [9668,"2023-07-07T19:55:58","16,03","145,67"],
    [9669,"2023-07-07T19:56:04","16,86","145,67"],
    [9670,"2023-07-07T19:58:02","15,27","135,45"],
    [9671,"2023-07-07T19:58:08","14,62","135,45"],
    [9672,"2023-07-07T20:00:05","15,38","138,73"],
    [9673,"2023-07-07T20:00:10","16,32","138,73"],
    [9674,"2023-07-07T20:02:06","13,01","144,08"],
    [9675,"2023-07-07T20:02:11","14,7","144,08"],
    [9676,"2023-07-07T20:04:11","16,99","141,46"],
    [9677,"2023-07-07T20:04:16","16,52","141,46"],
    [9678,"2023-07-07T20:06:13","16,93","128,83"],
    [9679,"2023-07-07T20:06:18","17,19","128,83"],
    [9680,"2023-07-07T20:08:20","17,17","144,6"],
    [9681,"2023-07-07T20:08:25","17,6","144,6"],
    [9682,"2023-07-07T20:10:22","16,98","140,45"],
    [9683,"2023-07-07T20:10:27","18","140,45"],
    [9684,"2023-07-07T20:12:25","16,23","138,18"],
    [9685,"2023-07-07T20:12:28","15,47","138,18"],
    [9686,"2023-07-07T20:14:25","17,52","148,37"],
    [9687,"2023-07-07T20:14:30","14,89","148,37"],
    [9688,"2023-07-07T20:16:36","14,87","139,34"],
    [9689,"2023-07-07T20:16:41","14,06","139,34"],
    [9690,"2023-07-07T20:18:39","13,37","133,54"],
    [9691,"2023-07-07T20:18:44","11,37","133,54"],
    [9692,"2023-07-07T20:20:42","14,69","144,69"],
    [9693,"2023-07-07T20:20:47","15,34","144,69"],
    [9694,"2023-07-07T20:22:41","17","143,15"],
    [9695,"2023-07-07T20:22:47","17,3","143,15"],
    [9696,"2023-07-07T20:24:43","18,14","152,52"],
    [9697,"2023-07-07T20:24:48","16,82","152,52"],
    [9698,"2023-07-07T20:26:44","16,55","141,29"],
    [9699,"2023-07-07T20:26:49","13,24","141,29"],
    [9700,"2023-07-07T20:28:46","17,2","155,72"],
    [9701,"2023-07-07T20:28:51","17,15","155,72"],
    [9702,"2023-07-07T20:30:48","15,41","150,02"],
    [9703,"2023-07-07T20:30:53","15,8","150,02"],
    [9704,"2023-07-07T20:32:49","14,66","144,53"],
    [9705,"2023-07-07T20:32:54","15,43","144,53"],
    [9706,"2023-07-07T20:34:49","16,76","151,38"],
    [9707,"2023-07-07T20:34:54","16,34","151,38"],
    [9708,"2023-07-07T20:36:51","15,17","135,84"],
    [9709,"2023-07-07T20:36:56","16,13","135,84"],
    [9710,"2023-07-07T20:38:52","16,69","141,78"],
    [9711,"2023-07-07T20:38:57","15,51","141,78"],
    [9712,"2023-07-07T20:40:55","14,16","150,09"],
    [9713,"2023-07-07T20:41:00","13,3","150,09"],
    [9714,"2023-07-07T20:42:55","14,07","148,14"],
    [9715,"2023-07-07T20:43:01","14,75","148,14"],
    [9716,"2023-07-07T20:44:58","15,48","145,74"],
    [9717,"2023-07-07T20:45:03","15,05","145,74"],
    [9718,"2023-07-07T20:46:58","15,34","152,28"],
    [9719,"2023-07-07T20:47:03","15,38","152,28"],
    [9720,"2023-07-07T20:49:01","16,01","150,96"],
    [9721,"2023-07-07T20:49:06","15,96","150,96"],
    [9722,"2023-07-07T20:51:04","14,91","143,77"],
    [9723,"2023-07-07T20:51:09","15,63","143,77"],
    [9724,"2023-07-07T20:53:08","14,43","148,56"],
    [9725,"2023-07-07T20:53:13","13,57","148,56"],
    [9726,"2023-07-07T20:55:08","14,4","146,23"],
    [9727,"2023-07-07T20:55:15","16,9","146,23"],
    [9728,"2023-07-07T20:57:10","15,97","155,26"],
    [9729,"2023-07-07T20:57:15","15,27","155,26"],
    [9730,"2023-07-07T20:59:12","15,89","149,11"],
    [9731,"2023-07-07T20:59:17","17,4","149,11"],
    [9732,"2023-07-07T20:59:47","15,54","147,62"],
    [9733,"2023-07-07T20:59:58","14,81","154,67"],
    [9734,"2023-07-07T21:01:15","14,36","152,41"],
    [9735,"2023-07-07T21:01:20","14,73","152,41"],
    [9736,"2023-07-07T21:03:16","13,73","138,92"],
    [9737,"2023-07-07T21:03:21","14,21","138,92"],
    [9738,"2023-07-07T21:05:17","15,53","153,78"],
    [9739,"2023-07-07T21:05:22","16,22","153,78"],
    [9740,"2023-07-07T21:07:18","14,07","137,01"],
    [9741,"2023-07-07T21:07:23","15,8","137,01"],
    [9742,"2023-07-07T21:09:23","15,44","148,96"],
    [9743,"2023-07-07T21:09:28","15,53","148,96"],
    [9744,"2023-07-07T21:11:23","14,49","147,85"],
    [9745,"2023-07-07T21:11:29","15","147,85"],
    [9746,"2023-07-07T21:13:30","14,97","138,92"],
    [9747,"2023-07-07T21:13:36","14,53","138,92"],
    [9748,"2023-07-07T21:15:34","17,61","147,98"],
    [9749,"2023-07-07T21:15:40","16,58","147,98"],
    [9750,"2023-07-07T21:17:36","16","151,73"],
    [9751,"2023-07-07T21:17:41","15,52","151,73"],
    [9752,"2023-07-07T21:19:36","17,55","140,8"],
    [9753,"2023-07-07T21:19:41","16,51","140,8"],
    [9754,"2023-07-07T21:21:38","14,46","142,48"],
    [9755,"2023-07-07T21:21:43","15,24","142,48"],
    [9756,"2023-07-07T21:23:38","13,1","144,62"],
    [9757,"2023-07-07T21:23:48","13,4","144,62"],
    [9758,"2023-07-07T21:25:45","13,78","142,9"],
    [9759,"2023-07-07T21:25:49","14,77","142,9"],
    [9760,"2023-07-07T21:27:47","16,99","152,11"],
    [9761,"2023-07-07T21:27:53","15,26","152,11"],
    [9762,"2023-07-07T21:29:54","15,2","133,27"],
    [9763,"2023-07-07T21:29:59","15,78","133,27"],
    [9764,"2023-07-07T21:31:55","17,35","145,82"],
    [9765,"2023-07-07T21:32:00","17,12","145,82"],
    [9766,"2023-07-07T21:33:58","13,34","151,65"],
    [9767,"2023-07-07T21:34:03","13,03","151,65"],
    [9768,"2023-07-07T21:35:59","14,99","142,12"],
    [9769,"2023-07-07T21:36:04","14,78","142,12"],
    [9770,"2023-07-07T21:38:00","14,99","149,59"],
    [9771,"2023-07-07T21:38:06","15,54","149,59"],
    [9772,"2023-07-07T21:40:02","14,28","146,65"],
    [9773,"2023-07-07T21:40:07","12,46","146,65"],
    [9774,"2023-07-07T21:42:03","17,31","138,57"],
    [9775,"2023-07-07T21:42:09","15,29","138,57"],
    [9776,"2023-07-07T21:44:08","14,52","143,8"],
    [9777,"2023-07-07T21:44:13","15,67","143,8"],
    [9778,"2023-07-07T21:46:10","13,21","145,58"],
    [9779,"2023-07-07T21:46:15","12,7","145,58"],
    [9780,"2023-07-07T21:48:12","14,49","152,33"],
    [9781,"2023-07-07T21:48:17","14,79","152,33"],
    [9782,"2023-07-07T21:50:13","13,81","147,41"],
    [9783,"2023-07-07T21:50:18","13,43","147,41"],
    [9784,"2023-07-07T21:52:13","15,97","151,64"],
    [9785,"2023-07-07T21:52:19","16,64","151,64"],
    [9786,"2023-07-07T21:54:14","15,67","154,84"],
    [9787,"2023-07-07T21:54:19","13,7","154,84"],
    [9788,"2023-07-07T21:56:15","15,24","158,21"],
    [9789,"2023-07-07T21:56:20","14,62","158,21"],
    [9790,"2023-07-07T21:58:16","14,32","136,75"],
    [9791,"2023-07-07T21:58:21","15,1","136,75"],
    [9792,"2023-07-07T22:00:18","14,09","139,21"],
    [9793,"2023-07-07T22:00:23","12,94","139,21"],
    [9794,"2023-07-07T22:02:19","16,64","154,35"],
    [9795,"2023-07-07T22:02:24","14,95","154,35"],
    [9796,"2023-07-07T22:04:19","17,52","135,54"],
    [9797,"2023-07-07T22:04:24","17,88","135,54"],
    [9798,"2023-07-07T22:06:20","15,11","141,5"],
    [9799,"2023-07-07T22:06:25","14,3","141,5"],
    [9800,"2023-07-07T22:08:27","14,35","138,79"],
    [9801,"2023-07-07T22:08:32","15,25","138,79"],
    [9802,"2023-07-07T22:10:31","15,43","154,64"],
    [9803,"2023-07-07T22:10:36","16,02","154,64"],
    [9804,"2023-07-07T22:12:34","14,83","144,52"],
    [9805,"2023-07-07T22:12:38","14,32","144,52"],
    [9806,"2023-07-07T22:14:34","14,25","145,65"],
    [9807,"2023-07-07T22:14:39","15,86","145,65"],
    [9808,"2023-07-07T22:16:36","15,19","140,93"],
    [9809,"2023-07-07T22:16:42","16,68","140,93"],
    [9810,"2023-07-07T22:18:39","17,16","144,93"],
    [9811,"2023-07-07T22:18:44","15,62","144,93"],
    [9812,"2023-07-07T22:20:39","14,85","156,52"],
    [9813,"2023-07-07T22:20:44","15,76","156,52"],
    [9814,"2023-07-07T22:22:41","18,76","149,58"],
    [9815,"2023-07-07T22:22:46","18,91","149,58"],
    [9816,"2023-07-07T22:24:46","18,91","133,76"],
    [9817,"2023-07-07T22:24:51","18,08","133,76"],
    [9818,"2023-07-07T22:26:46","15,62","145,28"],
    [9819,"2023-07-07T22:26:51","15,97","145,28"],
    [9820,"2023-07-07T22:28:49","19,49","143,58"],
    [9821,"2023-07-07T22:28:53","20,04","143,58"],
    [9822,"2023-07-07T22:30:48","16,74","147,97"],
    [9823,"2023-07-07T22:30:54","13,8","147,97"],
    [9824,"2023-07-07T22:32:51","17,4","138,22"],
    [9825,"2023-07-07T22:32:56","15,08","138,22"],
    [9826,"2023-07-07T22:34:51","16,91","143,25"],
    [9827,"2023-07-07T22:34:56","18,01","143,25"],
    [9828,"2023-07-07T22:36:51","19,38","144,44"],
    [9829,"2023-07-07T22:36:56","17,34","144,44"],
    [9830,"2023-07-07T22:38:56","16,84","146,15"],
    [9831,"2023-07-07T22:39:01","18,2","146,15"],
    [9832,"2023-07-07T22:41:00","18,48","142,9"],
    [9833,"2023-07-07T22:41:05","16,63","142,9"],
    [9834,"2023-07-07T22:43:01","18,18","138,09"],
    [9835,"2023-07-07T22:43:06","17,76","138,09"],
    [9836,"2023-07-07T22:45:01","18,33","155,08"],
    [9837,"2023-07-07T22:45:06","17,07","155,08"],
    [9838,"2023-07-07T22:47:03","19,88","142,57"],
    [9839,"2023-07-07T22:47:08","20,42","142,57"],
    [9840,"2023-07-07T22:49:03","20,26","143,72"],
    [9841,"2023-07-07T22:49:08","18,1","143,72"],
    [9842,"2023-07-07T22:51:06","16,44","149,21"],
    [9843,"2023-07-07T22:51:11","16,52","149,21"],
    [9844,"2023-07-07T22:53:10","22,69","145,64"],
    [9845,"2023-07-07T22:53:15","21,57","145,64"],
    [9846,"2023-07-07T22:55:12","17,89","142"],
    [9847,"2023-07-07T22:55:17","15,25","142"],
    [9848,"2023-07-07T22:57:15","19,11","140,97"],
    [9849,"2023-07-07T22:57:20","18,1","140,97"],
    [9850,"2023-07-07T22:59:16","18,31","145,57"],
    [9851,"2023-07-07T22:59:21","17,34","145,57"],
    [9852,"2023-07-07T23:01:17","19,39","144,05"],
    [9853,"2023-07-07T23:01:22","19,56","144,05"],
    [9854,"2023-07-07T23:03:18","19,12","146,32"],
    [9855,"2023-07-07T23:03:23","19,94","146,32"],
    [9856,"2023-07-07T23:05:20","20,32","140,5"],
    [9857,"2023-07-07T23:05:25","20,47","140,5"],
    [9858,"2023-07-07T23:07:22","19,82","138,46"],
    [9859,"2023-07-07T23:07:27","18,58","138,46"],
    [9860,"2023-07-07T23:09:25","17,48","144,96"],
    [9861,"2023-07-07T23:09:30","17,38","144,96"],
    [9862,"2023-07-07T23:11:27","20,08","150,86"],
    [9863,"2023-07-07T23:11:32","18,09","150,86"],
    [9864,"2023-07-07T23:13:28","18,11","145,08"],
    [9865,"2023-07-07T23:13:33","19,24","145,08"],
    [9866,"2023-07-07T23:15:30","18,63","148,25"],
    [9867,"2023-07-07T23:15:35","20","148,25"],
    [9868,"2023-07-07T23:17:31","20,9","155,21"],
    [9869,"2023-07-07T23:17:36","19,49","155,21"],
    [9870,"2023-07-07T23:19:34","20,23","145,28"],
    [9871,"2023-07-07T23:19:39","19,69","145,28"],
    [9872,"2023-07-07T23:21:36","15,12","140,26"],
    [9873,"2023-07-07T23:21:41","15,26","140,26"],
    [9874,"2023-07-07T23:23:37","16,53","145,19"],
    [9875,"2023-07-07T23:23:42","17,43","145,19"],
    [9876,"2023-07-07T23:25:38","16,29","153,01"],
    [9877,"2023-07-07T23:25:43","17,02","153,01"],
    [9878,"2023-07-07T23:27:39","19,3","141,97"],
    [9879,"2023-07-07T23:27:44","19,95","141,97"],
    [9880,"2023-07-07T23:29:41","22,89","144,41"],
    [9881,"2023-07-07T23:29:46","21,18","144,41"],
    [9882,"2023-07-07T23:31:43","19,16","145,87"],
    [9883,"2023-07-07T23:31:47","20,18","145,87"],
    [9884,"2023-07-07T23:33:43","20,11","140,49"],
    [9885,"2023-07-07T23:33:49","19,39","140,49"],
    [9886,"2023-07-07T23:35:45","20,74","137,39"],
    [9887,"2023-07-07T23:35:50","18,98","137,39"],
    [9888,"2023-07-07T23:37:46","18,96","129,87"],
    [9889,"2023-07-07T23:37:51","18,04","129,87"],
    [9890,"2023-07-07T23:39:47","19,44","134,11"],
    [9891,"2023-07-07T23:39:52","15,81","134,11"],
    [9892,"2023-07-07T23:41:48","15,76","131,61"],
    [9893,"2023-07-07T23:41:53","15,14","131,61"],
    [9894,"2023-07-07T23:43:48","16,3","140,76"],
    [9895,"2023-07-07T23:43:53","15,82","140,76"],
    [9896,"2023-07-07T23:45:52","19,58","150,45"],
    [9897,"2023-07-07T23:45:57","20,14","150,45"],
    [9898,"2023-07-07T23:47:52","19,05","148,05"],
    [9899,"2023-07-07T23:47:58","19,09","148,05"],
    [9900,"2023-07-07T23:49:54","16,75","137,87"],
    [9901,"2023-07-07T23:49:59","14,27","137,87"],
    [9902,"2023-07-07T23:51:55","17,03","139,17"],
    [9903,"2023-07-07T23:52:00","17,3","139,17"],
    [9904,"2023-07-07T23:53:57","19,09","136,85"],
    [9905,"2023-07-07T23:54:02","18,09","136,85"],
    [9906,"2023-07-07T23:56:02","19,53","145,58"],
    [9907,"2023-07-07T23:56:07","18,7","145,58"],
    [9908,"2023-07-07T23:58:04","18,33","148,21"],
    [9909,"2023-07-07T23:58:09","15,42","148,21"],
    [9910,"2023-08-07T00:00:06","18,74","134,98"],
    [9911,"2023-08-07T00:00:11","17,64","134,98"],
    [9912,"2023-08-07T00:02:07","17,27","138,54"],
    [9913,"2023-08-07T00:02:12","15,84","138,54"],
    [9914,"2023-08-07T00:04:10","19,51","135,38"],
    [9915,"2023-08-07T00:04:15","19,44","135,38"],
    [9916,"2023-08-07T00:06:12","18,12","143,56"],
    [9917,"2023-08-07T00:06:16","17,57","143,56"],
    [9918,"2023-08-07T00:08:13","16,77","148,77"],
    [9919,"2023-08-07T00:08:18","16,87","148,77"],
    [9920,"2023-08-07T00:10:16","17,2","143,7"],
    [9921,"2023-08-07T00:10:21","17,01","143,7"],
    [9922,"2023-08-07T00:12:18","19,66","146,12"],
    [9923,"2023-08-07T00:12:24","18,78","146,12"],
    [9924,"2023-08-07T00:14:24","15,42","140,82"],
    [9925,"2023-08-07T00:14:29","15,3","140,82"],
    [9926,"2023-08-07T00:16:24","17,63","148,47"],
    [9927,"2023-08-07T00:16:29","17,5","148,01"],
    [9928,"2023-08-07T00:18:25","15,09","140,02"],
    [9929,"2023-08-07T00:18:31","15,68","135,72"],
    [9930,"2023-08-07T00:20:27","18,54","149,41"],
    [9931,"2023-08-07T00:20:32","19,57","149,41"],
    [9932,"2023-08-07T00:22:29","17,61","138,86"],
    [9933,"2023-08-07T00:22:34","16,62","138,86"],
    [9934,"2023-08-07T00:24:32","14,11","144,09"],
    [9935,"2023-08-07T00:24:37","15,59","144,09"],
    [9936,"2023-08-07T00:26:32","14,57","154,94"],
    [9937,"2023-08-07T00:26:37","13,82","154,94"],
    [9938,"2023-08-07T00:28:33","16,48","152,76"],
    [9939,"2023-08-07T00:28:38","16,65","143,25"],
    [9940,"2023-08-07T00:30:34","16,95","143,25"],
    [9941,"2023-08-07T00:30:39","18,33","142,41"],
    [9942,"2023-08-07T00:32:39","18,25","139,46"],
    [9943,"2023-08-07T00:32:44","18,06","140,4"],
    [9944,"2023-08-07T00:34:42","14,78","134,03"],
    [9945,"2023-08-07T00:34:47","14,41","135,79"],
    [9946,"2023-08-07T00:36:44","17,1","133,72"],
    [9947,"2023-08-07T00:36:49","16,09","140,64"],
    [9948,"2023-08-07T00:38:44","16,68","140,94"],
    [9949,"2023-08-07T00:38:49","17,86","136,18"],
    [9950,"2023-08-07T00:40:45","17,08","144,82"],
    [9951,"2023-08-07T00:40:50","16,83","142,95"],
    [9952,"2023-08-07T00:42:46","16,74","142,95"],
    [9953,"2023-08-07T00:42:51","15,57","142,57"],
    [9954,"2023-08-07T00:44:48","16,17","138,19"],
    [9955,"2023-08-07T00:44:53","15,89","142,72"],
    [9956,"2023-08-07T00:46:50","15,37","145,74"],
    [9957,"2023-08-07T00:46:55","13,87","147,73"],
    [9958,"2023-08-07T00:48:54","18,26","143,32"],
    [9959,"2023-08-07T00:48:59","16,55","141,3"],
    [9960,"2023-08-07T00:50:55","16,92","151,08"],
    [9961,"2023-08-07T00:51:00","14,82","151,15"],
    [9962,"2023-08-07T00:52:56","16,34","141,73"],
    [9963,"2023-08-07T00:53:01","16,84","143,38"],
    [9964,"2023-08-07T00:54:58","15,84","141,8"],
    [9965,"2023-08-07T00:55:03","15,16","140,84"],
    [9966,"2023-08-07T00:56:59","16,18","140,84"],
    [9967,"2023-08-07T00:57:05","16,46","153,31"],
    [9968,"2023-08-07T00:59:04","14,97","153,31"],
    [9969,"2023-08-07T00:59:09","15,73","146,57"],
    [9970,"2023-08-07T01:01:05","16,59","138,57"],
    [9971,"2023-08-07T01:01:11","14,26","133,41"],
    [9972,"2023-08-07T01:03:06","15,53","129,39"],
    [9973,"2023-08-07T01:03:11","15,44","127,04"],
    [9974,"2023-08-07T01:05:11","13,9","140,77"],
    [9975,"2023-08-07T01:05:16","14,62","145,7"],
    [9976,"2023-08-07T01:07:12","16,53","142,23"],
    [9977,"2023-08-07T01:07:17","15,93","150,43"],
    [9978,"2023-08-07T01:09:12","11,63","131,3"],
    [9979,"2023-08-07T01:09:17","12,99","131,79"],
    [9980,"2023-08-07T01:11:13","13,44","131,22"],
    [9981,"2023-08-07T01:11:18","14,95","127,4"],
    [9982,"2023-08-07T01:13:13","13,42","131,97"],
    [9983,"2023-08-07T01:13:18","13,79","133,04"],
    [9984,"2023-08-07T01:15:17","13,82","133,04"],
    [9985,"2023-08-07T01:15:22","13,22","132,08"],
    [9986,"2023-08-07T01:17:19","13,42","135,13"],
    [9987,"2023-08-07T01:17:24","14,54","138,21"],
    [9988,"2023-08-07T01:19:20","12,79","129,82"],
    [9989,"2023-08-07T01:19:25","12,13","120,63"],
    [9990,"2023-08-07T01:21:22","13,24","118,85"],
    [9991,"2023-08-07T01:21:27","13,38","131,38"],
    [9992,"2023-08-07T01:23:24","11,53","139,84"],
    [9993,"2023-08-07T01:23:29","11,7","121,92"],
    [9994,"2023-08-07T01:25:24","14,01","127"],
    [9995,"2023-08-07T01:25:30","12,63","129,97"],
    [9996,"2023-08-07T01:27:27","14,37","134,84"],
    [9997,"2023-08-07T01:27:32","14,35","120,68"],
    [9998,"2023-08-07T01:29:28","17,62","126,74"],
    [9999,"2023-08-07T01:29:33","15,81","124,83"],
    [10000,"2023-08-07T01:31:31","13","123,18"],
    [10001,"2023-08-07T01:31:36","13,92","123,18"],
    [10002,"2023-08-07T01:33:34","14,36","131,29"],
    [10003,"2023-08-07T01:33:39","13,42","131,29"],
    [10004,"2023-08-07T01:35:36","15,4","127,34"],
    [10005,"2023-08-07T01:35:41","15,6","127,34"],
    [10006,"2023-08-07T01:37:37","12,96","115,35"],
    [10007,"2023-08-07T01:37:42","12,5","115,35"],
    [10008,"2023-08-07T01:39:39","13,18","117,7"],
    [10009,"2023-08-07T01:39:44","13,32","117,7"],
    [10010,"2023-08-07T01:41:41","16,72","115,42"],
    [10011,"2023-08-07T01:41:46","15,51","115,42"],
    [10012,"2023-08-07T01:43:42","14,16","120,44"],
    [10013,"2023-08-07T01:43:47","12,81","120,44"],
    [10014,"2023-08-07T01:45:47","12,39","118,42"],
    [10015,"2023-08-07T01:45:52","12,5","118,42"],
    [10016,"2023-08-07T01:47:52","13,09","126,32"],
    [10017,"2023-08-07T01:47:57","11,51","126,32"],
    [10018,"2023-08-07T01:49:52","14,6","104,96"],
    [10019,"2023-08-07T01:49:57","14,92","104,96"],
    [10020,"2023-08-07T01:51:54","12,92","113,81"],
    [10021,"2023-08-07T01:51:59","12,5","113,81"],
    [10022,"2023-08-07T01:53:55","13,29","117,62"],
    [10023,"2023-08-07T01:54:00","11,67","117,62"],
    [10024,"2023-08-07T01:55:56","13,21","114,66"],
    [10025,"2023-08-07T01:56:01","12,34","114,66"],
    [10026,"2023-08-07T01:57:57","13,55","106,31"],
    [10027,"2023-08-07T01:58:02","13,46","106,31"],
    [10028,"2023-08-07T01:59:58","13,97","104,88"],
    [10029,"2023-08-07T02:00:03","12,49","104,88"],
    [10030,"2023-08-07T02:02:04","12,47","107,39"],
    [10031,"2023-08-07T02:02:09","12,74","107,39"],
    [10032,"2023-08-07T02:04:06","15,16","113,94"],
    [10033,"2023-08-07T02:04:11","15,52","113,94"],
    [10034,"2023-08-07T02:06:08","13,76","101,22"],
    [10035,"2023-08-07T02:06:13","14,53","101,22"],
    [10036,"2023-08-07T02:08:09","16,19","99,04"],
    [10037,"2023-08-07T02:08:14","15,5","99,04"],
    [10038,"2023-08-07T02:10:10","13,57","101,09"],
    [10039,"2023-08-07T02:10:15","14,65","101,09"],
    [10040,"2023-08-07T02:12:11","12,84","102,12"],
    [10041,"2023-08-07T02:12:16","13,45","102,12"],
    [10042,"2023-08-07T02:14:13","13,3","99,98"],
    [10043,"2023-08-07T02:14:18","12,48","99,98"],
    [10044,"2023-08-07T02:16:14","11,31","95"],
    [10045,"2023-08-07T02:16:19","10,84","95"],
    [10046,"2023-08-07T02:18:17","16,44","112,77"],
    [10047,"2023-08-07T02:18:22","14,73","112,77"],
    [10048,"2023-08-07T02:20:18","11,78","95,56"],
    [10049,"2023-08-07T02:20:23","10,53","95,56"],
    [10050,"2023-08-07T02:22:21","10,69","110,42"],
    [10051,"2023-08-07T02:22:26","10,66","110,42"],
    [10052,"2023-08-07T02:24:25","12,48","108,05"],
    [10053,"2023-08-07T02:24:30","13,32","108,05"],
    [10054,"2023-08-07T02:26:29","13,4","102,2"],
    [10055,"2023-08-07T02:26:34","12,74","102,2"],
    [10056,"2023-08-07T02:28:30","13,63","98,22"],
    [10057,"2023-08-07T02:28:36","13,64","98,22"],
    [10058,"2023-08-07T02:30:33","12,9","103,48"],
    [10059,"2023-08-07T02:30:38","12,75","103,48"],
    [10060,"2023-08-07T02:32:36","11,36","97,8"],
    [10061,"2023-08-07T02:32:41","12,27","97,8"],
    [10062,"2023-08-07T02:34:37","14,23","109,65"],
    [10063,"2023-08-07T02:34:42","15,41","109,65"],
    [10064,"2023-08-07T02:36:38","15,61","87,8"],
    [10065,"2023-08-07T02:36:43","15,13","87,8"],
    [10066,"2023-08-07T02:38:39","12,15","97,17"],
    [10067,"2023-08-07T02:38:44","12,07","97,17"],
    [10068,"2023-08-07T02:40:34","12,51","98,52"],
    [10069,"2023-08-07T02:40:45","12,72","98,52"],
    [10070,"2023-08-07T02:42:40","11,92","85,64"],
    [10071,"2023-08-07T02:42:45","11,85","85,64"],
    [10072,"2023-08-07T02:44:42","13,84","92,62"],
    [10073,"2023-08-07T02:44:47","13,12","92,62"],
    [10074,"2023-08-07T02:46:43","10,04","95,71"],
    [10075,"2023-08-07T02:46:48","10,61","95,71"],
    [10076,"2023-08-07T02:48:44","11,84","91,94"],
    [10077,"2023-08-07T02:48:49","14,06","91,94"],
    [10078,"2023-08-07T02:50:45","12,56","102,52"],
    [10079,"2023-08-07T02:50:50","11,85","102,52"],
    [10080,"2023-08-07T02:52:46","10,12","88,82"],
    [10081,"2023-08-07T02:52:52","10,22","88,82"],
    [10082,"2023-08-07T02:54:48","11,43","95,64"],
    [10083,"2023-08-07T02:54:53","13,13","95,64"],
    [10084,"2023-08-07T02:56:49","10,94","103,21"],
    [10085,"2023-08-07T02:56:54","9,95","103,21"],
    [10086,"2023-08-07T02:58:50","11,3","99,72"],
    [10087,"2023-08-07T02:58:55","11,7","99,72"],
    [10088,"2023-08-07T03:00:52","13,76","102,31"],
    [10089,"2023-08-07T03:00:57","11,81","102,31"],
    [10090,"2023-08-07T03:02:55","9,99","92,05"],
    [10091,"2023-08-07T03:03:00","9,47","92,05"],
    [10092,"2023-08-07T03:04:55","10,85","87,73"],
    [10093,"2023-08-07T03:05:01","11,51","87,73"],
    [10094,"2023-08-07T03:06:57","12,32","100,43"],
    [10095,"2023-08-07T03:07:02","9,65","100,43"],
    [10096,"2023-08-07T03:08:53","12","113,47"],
    [10097,"2023-08-07T03:09:03","13,09","113,47"],
    [10098,"2023-08-07T03:10:59","10,99","102,78"],
    [10099,"2023-08-07T03:11:04","11,81","102,78"],
    [10100,"2023-08-07T03:13:04","11,07","94,12"],
    [10101,"2023-08-07T03:13:07","10,44","94,12"],
    [10102,"2023-08-07T03:15:04","9,01","85,72"],
    [10103,"2023-08-07T03:15:09","9,19","85,72"],
    [10104,"2023-08-07T03:17:07","7,78","91,49"],
    [10105,"2023-08-07T03:17:12","8,22","91,49"],
    [10106,"2023-08-07T03:19:08","10,21","86,36"],
    [10107,"2023-08-07T03:19:14","11,49","86,36"],
    [10108,"2023-08-07T03:21:09","10,99","88,06"],
    [10109,"2023-08-07T03:21:14","10,47","88,06"],
    [10110,"2023-08-07T03:23:09","8,23","85,52"],
    [10111,"2023-08-07T03:23:14","7,71","85,52"],
    [10112,"2023-08-07T03:25:09","8,66","91,02"],
    [10113,"2023-08-07T03:25:15","8,68","91,02"],
    [10114,"2023-08-07T03:27:11","10,41","92,84"],
    [10115,"2023-08-07T03:27:17","10,78","92,84"],
    [10116,"2023-08-07T03:29:14","10,1","111,47"],
    [10117,"2023-08-07T03:29:19","10,49","111,47"],
    [10118,"2023-08-07T03:31:15","10,31","88,56"],
    [10119,"2023-08-07T03:31:20","9,82","88,56"],
    [10120,"2023-08-07T03:33:16","8,42","87,03"],
    [10121,"2023-08-07T03:33:21","8,92","87,03"],
    [10122,"2023-08-07T03:35:16","9,34","92,71"],
    [10123,"2023-08-07T03:35:21","9,13","92,71"],
    [10124,"2023-08-07T03:37:20","11,38","111,43"],
    [10125,"2023-08-07T03:37:25","11,74","111,43"],
    [10126,"2023-08-07T03:39:22","9,35","99,42"],
    [10127,"2023-08-07T03:39:28","10,17","99,42"],
    [10128,"2023-08-07T03:41:25","10,1","98,3"],
    [10129,"2023-08-07T03:41:30","10","98,3"],
    [10130,"2023-08-07T03:43:27","8,28","86,61"],
    [10131,"2023-08-07T03:43:32","8,06","86,61"],
    [10132,"2023-08-07T03:45:28","9,53","107,84"],
    [10133,"2023-08-07T03:45:33","10,41","107,84"],
    [10134,"2023-08-07T03:47:31","7,38","110,74"],
    [10135,"2023-08-07T03:47:36","8,03","110,74"],
    [10136,"2023-08-07T03:49:34","10,9","112,03"],
    [10137,"2023-08-07T03:49:39","9,73","112,03"],
    [10138,"2023-08-07T03:51:35","7,91","109,58"],
    [10139,"2023-08-07T03:51:40","7,84","109,58"],
    [10140,"2023-08-07T03:53:36","6,82","84,93"],
    [10141,"2023-08-07T03:53:41","7,23","84,93"],
    [10142,"2023-08-07T03:55:38","9,28","101,07"],
    [10143,"2023-08-07T03:55:43","10,2","101,07"],
    [10144,"2023-08-07T03:57:39","10,44","84,69"],
    [10145,"2023-08-07T03:57:44","9,14","84,69"],
    [10146,"2023-08-07T03:59:40","10,53","123,28"],
    [10147,"2023-08-07T03:59:45","10,17","123,28"],
    [10148,"2023-08-07T04:01:41","8,36","91,42"],
    [10149,"2023-08-07T04:01:46","8,96","91,42"],
    [10150,"2023-08-07T04:03:42","7,49","115,85"],
    [10151,"2023-08-07T04:03:47","7,78","115,85"],
    [10152,"2023-08-07T04:05:42","8,68","120,59"],
    [10153,"2023-08-07T04:05:47","8,31","120,59"],
    [10154,"2023-08-07T04:07:47","8,83","97,13"],
    [10155,"2023-08-07T04:07:52","8,97","97,13"],
    [10156,"2023-08-07T04:09:48","8,89","95,95"],
    [10157,"2023-08-07T04:09:53","9,53","95,95"],
    [10158,"2023-08-07T04:11:49","9,39","114,8"],
    [10159,"2023-08-07T04:11:54","9,95","114,8"],
    [10160,"2023-08-07T04:13:49","9,48","100,34"],
    [10161,"2023-08-07T04:13:54","10,2","100,34"],
    [10162,"2023-08-07T04:15:51","11,71","109,42"],
    [10163,"2023-08-07T04:15:57","11,24","109,42"],
    [10164,"2023-08-07T04:17:57","9,75","111,53"],
    [10165,"2023-08-07T04:18:02","11,36","111,53"],
    [10166,"2023-08-07T04:19:58","10,03","114,85"],
    [10167,"2023-08-07T04:20:03","9,62","114,85"],
    [10168,"2023-08-07T04:22:03","8,8","112,79"],
    [10169,"2023-08-07T04:22:08","10,22","112,79"],
    [10170,"2023-08-07T04:24:04","8,22","133,32"],
    [10171,"2023-08-07T04:24:09","9,74","133,32"],
    [10172,"2023-08-07T04:26:05","8,97","136"],
    [10173,"2023-08-07T04:26:10","10,89","136"],
    [10174,"2023-08-07T04:28:06","8,92","130,9"],
    [10175,"2023-08-07T04:28:11","10,09","130,9"],
    [10176,"2023-08-07T04:30:08","8,44","137,01"],
    [10177,"2023-08-07T04:30:13","8,6","137,01"],
    [10178,"2023-08-07T04:32:09","8,7","135,79"],
    [10179,"2023-08-07T04:32:14","9,18","135,79"],
    [10180,"2023-08-07T04:34:12","11,67","115,85"],
    [10181,"2023-08-07T04:34:17","11,24","115,85"],
    [10182,"2023-08-07T04:36:15","10,71","137,53"],
    [10183,"2023-08-07T04:36:20","10,3","137,53"],
    [10184,"2023-08-07T04:38:22","10,37","126,35"],
    [10185,"2023-08-07T04:38:27","9,21","126,35"],
    [10186,"2023-08-07T04:40:23","8,94","107,82"],
    [10187,"2023-08-07T04:40:28","7,12","107,82"],
    [10188,"2023-08-07T04:42:24","7,12","111,46"],
    [10189,"2023-08-07T04:42:29","7,94","111,46"],
    [10190,"2023-08-07T04:44:25","8,23","115,75"],
    [10191,"2023-08-07T04:44:30","8,74","115,75"],
    [10192,"2023-08-07T04:46:27","9,93","96,75"],
    [10193,"2023-08-07T04:46:33","9,9","96,75"],
    [10194,"2023-08-07T04:48:28","11,4","119,92"],
    [10195,"2023-08-07T04:48:33","10,32","119,92"],
    [10196,"2023-08-07T04:50:30","9,18","123,51"],
    [10197,"2023-08-07T04:50:35","8,87","123,51"],
    [10198,"2023-08-07T04:52:33","8,97","127,46"],
    [10199,"2023-08-07T04:52:38","9,62","127,46"],
    [10200,"2023-08-07T04:54:35","11,4","130,02"],
    [10201,"2023-08-07T04:54:40","10,59","130,02"],
    [10202,"2023-08-07T04:56:36","10,84","125,07"],
    [10203,"2023-08-07T04:56:41","10,17","125,07"],
    [10204,"2023-08-07T04:58:37","11,42","134,01"],
    [10205,"2023-08-07T04:58:42","12,17","134,01"],
    [10206,"2023-08-07T05:00:38","9,5","116,05"],
    [10207,"2023-08-07T05:00:44","8,34","116,05"],
    [10208,"2023-08-07T05:02:43","11,29","120,93"],
    [10209,"2023-08-07T05:02:48","12,07","120,93"],
    [10210,"2023-08-07T05:04:46","11,06","106,39"],
    [10211,"2023-08-07T05:04:51","9,99","106,39"],
    [10212,"2023-08-07T05:06:47","8,81","119,61"],
    [10213,"2023-08-07T05:06:52","8,6","119,61"],
    [10214,"2023-08-07T05:08:49","10,87","128,43"],
    [10215,"2023-08-07T05:08:54","11,57","128,43"],
    [10216,"2023-08-07T05:10:50","11,81","144,95"],
    [10217,"2023-08-07T05:10:55","11,23","144,95"],
    [10218,"2023-08-07T05:12:54","10,44","128,62"],
    [10219,"2023-08-07T05:12:55","10,85","128,62"],
    [10220,"2023-08-07T05:14:52","9,38","123,52"],
    [10221,"2023-08-07T05:14:58","9,51","123,52"],
    [10222,"2023-08-07T05:16:54","6,82","119,56"],
    [10223,"2023-08-07T05:16:59","7,38","119,56"],
    [10224,"2023-08-07T05:18:57","8,68","137,82"],
    [10225,"2023-08-07T05:19:02","9,66","137,82"],
    [10226,"2023-08-07T05:20:59","11,11","143,32"],
    [10227,"2023-08-07T05:21:04","10,89","143,32"],
    [10228,"2023-08-07T05:23:01","9,94","125,64"],
    [10229,"2023-08-07T05:23:06","9,27","125,64"],
    [10230,"2023-08-07T05:25:01","12,68","146,91"],
    [10231,"2023-08-07T05:25:06","13,44","146,91"],
    [10232,"2023-08-07T05:27:03","11,22","119,55"],
    [10233,"2023-08-07T05:27:08","9,23","119,55"],
    [10234,"2023-08-07T05:29:04","11,92","132,17"],
    [10235,"2023-08-07T05:29:09","12,47","132,17"],
    [10236,"2023-08-07T05:31:05","10,53","122,02"],
    [10237,"2023-08-07T05:31:10","10,01","122,02"],
    [10238,"2023-08-07T05:33:01","10,7","120,52"],
    [10239,"2023-08-07T05:33:11","10,88","120,52"],
    [10240,"2023-08-07T05:35:13","10,86","131,28"],
    [10241,"2023-08-07T05:35:18","9,97","131,28"],
    [10242,"2023-08-07T05:37:14","9,92","116,89"],
    [10243,"2023-08-07T05:37:19","12,24","116,89"],
    [10244,"2023-08-07T05:39:15","11,13","118,51"],
    [10245,"2023-08-07T05:39:20","10,46","118,51"],
    [10246,"2023-08-07T05:41:17","9,77","109,7"],
    [10247,"2023-08-07T05:41:22","10,31","109,7"],
    [10248,"2023-08-07T05:43:18","11,87","117,42"],
    [10249,"2023-08-07T05:43:24","11,21","117,42"],
    [10250,"2023-08-07T05:45:20","9,38","149"],
    [10251,"2023-08-07T05:45:26","9,91","149"],
    [10252,"2023-08-07T05:47:22","12,88","142,65"],
    [10253,"2023-08-07T05:47:26","12,9","142,65"],
    [10254,"2023-08-07T05:49:24","10,96","127,59"],
    [10255,"2023-08-07T05:49:29","10,76","127,59"],
    [10256,"2023-08-07T05:51:28","11,49","124,47"],
    [10257,"2023-08-07T05:51:33","10,3","124,47"],
    [10258,"2023-08-07T05:53:31","10,76","129,12"],
    [10259,"2023-08-07T05:53:36","10,47","129,12"],
    [10260,"2023-08-07T05:55:32","13,15","117,27"],
    [10261,"2023-08-07T05:55:37","14,52","117,27"],
    [10262,"2023-08-07T05:57:32","12,96","121,82"],
    [10263,"2023-08-07T05:57:37","13,97","121,82"],
    [10264,"2023-08-07T05:59:41","13,94","112,3"],
    [10265,"2023-08-07T05:59:46","12,2","112,3"],
    [10266,"2023-08-07T06:01:42","12,06","116,01"],
    [10267,"2023-08-07T06:01:48","12,56","116,01"],
    [10268,"2023-08-07T06:03:54","12,56","123,95"],
    [10269,"2023-08-07T06:03:59","13,79","123,95"],
    [10270,"2023-08-07T06:05:56","10,31","112,53"],
    [10271,"2023-08-07T06:06:01","10,15","112,53"],
    [10272,"2023-08-07T06:07:57","12,37","126,09"],
    [10273,"2023-08-07T06:08:02","12,44","126,09"],
    [10274,"2023-08-07T06:09:58","12,95","134,36"],
    [10275,"2023-08-07T06:10:03","12,26","134,36"],
    [10276,"2023-08-07T06:12:00","12,51","124,47"],
    [10277,"2023-08-07T06:12:05","13,91","124,47"],
    [10278,"2023-08-07T06:14:01","12,54","141,64"],
    [10279,"2023-08-07T06:14:06","13,78","141,64"],
    [10280,"2023-08-07T06:16:01","12,23","113,24"],
    [10281,"2023-08-07T06:16:06","11,31","113,24"],
    [10282,"2023-08-07T06:18:02","12,6","131,66"],
    [10283,"2023-08-07T06:18:07","11,45","131,66"],
    [10284,"2023-08-07T06:20:07","15,62","138,02"],
    [10285,"2023-08-07T06:20:12","15,36","138,02"],
    [10286,"2023-08-07T06:22:10","13,16","139,23"],
    [10287,"2023-08-07T06:22:15","13,53","139,23"],
    [10288,"2023-08-07T06:24:14","12,25","137,61"],
    [10289,"2023-08-07T06:24:19","11,02","137,61"],
    [10290,"2023-08-07T06:26:18","12,23","140,88"],
    [10291,"2023-08-07T06:26:23","14","140,88"],
    [10292,"2023-08-07T06:28:20","15,22","143,54"],
    [10293,"2023-08-07T06:28:25","16,51","143,54"],
    [10294,"2023-08-07T06:30:23","16,47","132,21"],
    [10295,"2023-08-07T06:30:28","14,87","132,21"],
    [10296,"2023-08-07T06:32:26","16,23","143,62"],
    [10297,"2023-08-07T06:32:31","16,52","143,62"],
    [10298,"2023-08-07T06:34:27","12,93","146,77"],
    [10299,"2023-08-07T06:34:32","12,07","146,77"],
    [10300,"2023-08-07T06:36:30","12,06","138,23"],
    [10301,"2023-08-07T06:36:36","12,69","138,23"],
    [10302,"2023-08-07T06:38:32","15,15","130,49"],
    [10303,"2023-08-07T06:38:38","14,84","130,49"],
    [10304,"2023-08-07T06:40:33","10,08","137,86"],
    [10305,"2023-08-07T06:40:38","10,81","137,86"],
    [10306,"2023-08-07T06:42:40","10,78","134,98"],
    [10307,"2023-08-07T06:42:45","10,14","134,98"],
    [10308,"2023-08-07T06:44:42","14,38","141,52"],
    [10309,"2023-08-07T06:44:47","13,14","141,52"],
    [10310,"2023-08-07T06:46:43","11,65","138,57"],
    [10311,"2023-08-07T06:46:48","12,41","138,57"],
    [10312,"2023-08-07T06:48:44","9,76","133,64"],
    [10313,"2023-08-07T06:48:49","8,49","133,64"],
    [10314,"2023-08-07T06:50:47","11,9","136,96"],
    [10315,"2023-08-07T06:50:52","11,71","136,96"],
    [10316,"2023-08-07T06:52:48","12,81","132,21"],
    [10317,"2023-08-07T06:52:53","13,13","132,21"],
    [10318,"2023-08-07T06:54:49","11,75","127,14"],
    [10319,"2023-08-07T06:54:54","15,77","127,14"],
    [10320,"2023-08-07T06:56:51","13,81","134,74"],
    [10321,"2023-08-07T06:56:56","15,11","134,74"],
    [10322,"2023-08-07T06:58:52","12,57","140,39"],
    [10323,"2023-08-07T06:58:57","13,66","140,39"],
    [10324,"2023-08-07T07:00:55","11,67","132,97"],
    [10325,"2023-08-07T07:01:00","13,98","132,97"],
    [10326,"2023-08-07T07:02:57","13,17","135,48"],
    [10327,"2023-08-07T07:03:02","13,79","135,48"],
    [10328,"2023-08-07T07:04:59","13,27","138,08"],
    [10329,"2023-08-07T07:05:06","12,21","138,08"],
    [10330,"2023-08-07T07:07:01","13,19","144,7"],
    [10331,"2023-08-07T07:07:06","18,32","144,7"],
    [10332,"2023-08-07T07:09:02","12,92","124,31"],
    [10333,"2023-08-07T07:09:07","11,66","124,31"],
    [10334,"2023-08-07T07:11:06","15,24","142,93"],
    [10335,"2023-08-07T07:11:11","14,48","142,93"],
    [10336,"2023-08-07T07:13:07","13,02","133,75"],
    [10337,"2023-08-07T07:13:12","12,54","133,75"],
    [10338,"2023-08-07T07:15:09","15,03","129,56"],
    [10339,"2023-08-07T07:15:15","14,92","129,56"],
    [10340,"2023-08-07T07:17:11","16,44","127,98"],
    [10341,"2023-08-07T07:17:16","16,6","127,98"],
    [10342,"2023-08-07T07:19:12","12,8","129,25"],
    [10343,"2023-08-07T07:19:17","12,44","129,25"],
    [10344,"2023-08-07T07:21:13","13,11","137,07"],
    [10345,"2023-08-07T07:21:18","14,83","137,07"],
    [10346,"2023-08-07T07:23:14","14,01","142,33"],
    [10347,"2023-08-07T07:23:19","14,38","142,33"],
    [10348,"2023-08-07T07:25:17","13,04","132,46"],
    [10349,"2023-08-07T07:25:22","11,69","132,46"],
    [10350,"2023-08-07T07:27:21","11,81","129,49"],
    [10351,"2023-08-07T07:27:26","12,28","129,49"],
    [10352,"2023-08-07T07:29:22","12,97","134,9"],
    [10353,"2023-08-07T07:29:27","11,85","134,9"],
    [10354,"2023-08-07T07:31:25","13,09","124,21"],
    [10355,"2023-08-07T07:31:30","15,86","124,21"],
    [10356,"2023-08-07T07:33:26","14,59","136,58"],
    [10357,"2023-08-07T07:33:31","13,45","136,58"],
    [10358,"2023-08-07T07:35:27","12,88","125,18"],
    [10359,"2023-08-07T07:35:32","12,42","125,18"],
    [10360,"2023-08-07T07:37:31","15,13","136,02"],
    [10361,"2023-08-07T07:37:36","14,18","136,02"],
    [10362,"2023-08-07T07:39:31","13,58","124,22"],
    [10363,"2023-08-07T07:39:36","13,18","124,22"],
    [10364,"2023-08-07T07:41:28","13,58","126,39"],
    [10365,"2023-08-07T07:41:38","14,48","126,39"],
    [10366,"2023-08-07T07:43:34","14,08","130,73"],
    [10367,"2023-08-07T07:43:39","14,83","130,73"],
    [10368,"2023-08-07T07:45:34","12,84","124,66"],
    [10369,"2023-08-07T07:45:40","13,51","124,66"],
    [10370,"2023-08-07T07:47:37","12,32","139,49"],
    [10371,"2023-08-07T07:47:42","12,97","139,49"],
    [10372,"2023-08-07T07:49:38","12,11","131,88"],
    [10373,"2023-08-07T07:49:43","11,25","131,88"],
    [10374,"2023-08-07T07:51:38","11,49","136,87"],
    [10375,"2023-08-07T07:51:43","13,51","136,87"],
    [10376,"2023-08-07T07:53:39","14,26","138,53"],
    [10377,"2023-08-07T07:53:44","14","138,53"],
    [10378,"2023-08-07T07:55:41","15,31","139,92"],
    [10379,"2023-08-07T07:55:46","16,07","139,92"],
    [10380,"2023-08-07T07:57:43","13,2","133,77"],
    [10381,"2023-08-07T07:57:48","12,96","133,77"],
    [10382,"2023-08-07T07:59:44","14,59","130,55"],
    [10383,"2023-08-07T07:59:49","13,68","130,55"],
    [10384,"2023-08-07T08:01:44","11,97","134,05"],
    [10385,"2023-08-07T08:01:49","10,22","134,05"],
    [10386,"2023-08-07T08:03:45","13,84","136,7"],
    [10387,"2023-08-07T08:03:50","13,54","136,7"],
    [10388,"2023-08-07T08:05:46","13,24","133,31"],
    [10389,"2023-08-07T08:05:51","13,38","133,31"],
    [10390,"2023-08-07T08:07:47","12,86","140,25"],
    [10391,"2023-08-07T08:07:52","14,19","140,25"],
    [10392,"2023-08-07T08:09:49","14,86","148,38"],
    [10393,"2023-08-07T08:09:55","14,92","148,38"],
    [10394,"2023-08-07T08:11:51","13,46","143,81"],
    [10395,"2023-08-07T08:11:56","13,56","143,81"],
    [10396,"2023-08-07T08:13:59","13,56","126,38"],
    [10397,"2023-08-07T08:14:04","13,67","126,38"],
    [10398,"2023-08-07T08:15:59","14,8","135,14"],
    [10399,"2023-08-07T08:16:04","14,44","135,14"],
    [10400,"2023-08-07T08:18:01","14,63","143,51"],
    [10401,"2023-08-07T08:18:06","15,54","143,51"],
    [10402,"2023-08-07T08:20:02","13,15","129,38"],
    [10403,"2023-08-07T08:20:07","13,56","129,38"],
    [10404,"2023-08-07T08:22:03","12,75","143,01"],
    [10405,"2023-08-07T08:22:08","13,07","143,01"],
    [10406,"2023-08-07T08:24:04","13,42","136,75"],
    [10407,"2023-08-07T08:24:09","15,33","136,75"],
    [10408,"2023-08-07T08:26:05","13,26","143,63"],
    [10409,"2023-08-07T08:26:10","12,84","143,63"],
    [10410,"2023-08-07T08:28:09","13,56","131,77"],
    [10411,"2023-08-07T08:28:14","13,02","131,77"],
    [10412,"2023-08-07T08:30:12","15,92","139,58"],
    [10413,"2023-08-07T08:30:17","15,62","139,58"],
    [10414,"2023-08-07T08:32:13","12,98","133,69"],
    [10415,"2023-08-07T08:32:18","13,01","133,69"],
    [10416,"2023-08-07T08:34:14","13,57","135,93"],
    [10417,"2023-08-07T08:34:20","10,96","135,93"],
    [10418,"2023-08-07T08:36:15","11,79","129,54"],
    [10419,"2023-08-07T08:36:20","11,46","129,54"],
    [10420,"2023-08-07T08:38:16","10,53","144,16"],
    [10421,"2023-08-07T08:38:21","9,98","144,16"],
    [10422,"2023-08-07T08:40:18","14,53","135,78"],
    [10423,"2023-08-07T08:40:23","12,84","135,78"],
    [10424,"2023-08-07T08:42:22","11,59","150,7"],
    [10425,"2023-08-07T08:42:28","11,23","150,7"],
    [10426,"2023-08-07T08:44:30","11,17","156,85"],
    [10427,"2023-08-07T08:44:35","11,52","156,85"],
    [10428,"2023-08-07T08:46:30","11,67","146,31"],
    [10429,"2023-08-07T08:46:35","12,11","146,31"],
    [10430,"2023-08-07T08:48:37","12,07","153,2"],
    [10431,"2023-08-07T08:48:42","11,52","153,2"],
    [10432,"2023-08-07T08:50:39","11,44","135,23"],
    [10433,"2023-08-07T08:50:44","12,2","135,23"],
    [10434,"2023-08-07T08:52:39","12,97","139,62"],
    [10435,"2023-08-07T08:52:44","13,81","139,62"],
    [10436,"2023-08-07T08:54:40","13,4","142,02"],
    [10437,"2023-08-07T08:54:45","12,79","142,02"],
    [10438,"2023-08-07T08:56:41","12,69","138,19"],
    [10439,"2023-08-07T08:56:46","11,99","138,19"],
    [10440,"2023-08-07T08:58:43","10,67","140,52"],
    [10441,"2023-08-07T08:58:48","9,84","140,52"],
    [10442,"2023-08-07T09:00:44","12,44","141,84"],
    [10443,"2023-08-07T09:00:54","11,72","141,84"],
    [10444,"2023-08-07T09:02:50","13,24","143,35"],
    [10445,"2023-08-07T09:02:55","13,68","143,35"],
    [10446,"2023-08-07T09:04:52","10,17","148,08"],
    [10447,"2023-08-07T09:04:57","12,06","148,08"],
    [10448,"2023-08-07T09:06:55","12,54","134,55"],
    [10449,"2023-08-07T09:07:00","12,49","134,55"],
    [10450,"2023-08-07T09:08:56","12,32","154,21"],
    [10451,"2023-08-07T09:09:01","11,92","154,21"],
    [10452,"2023-08-07T09:10:58","13,38","146,83"],
    [10453,"2023-08-07T09:11:03","12,86","146,83"],
    [10454,"2023-08-07T09:13:01","12,28","132,74"],
    [10455,"2023-08-07T09:13:06","13,43","132,74"],
    [10456,"2023-08-07T09:15:03","12,62","135,6"],
    [10457,"2023-08-07T09:15:08","11,94","135,6"],
    [10458,"2023-08-07T09:17:05","12,01","140,29"],
    [10459,"2023-08-07T09:17:10","10,74","140,29"],
    [10460,"2023-08-07T09:19:10","11,98","136,23"],
    [10461,"2023-08-07T09:19:15","11,91","136,23"],
    [10462,"2023-08-07T09:21:12","12,94","142,45"],
    [10463,"2023-08-07T09:21:17","12,23","142,45"],
    [10464,"2023-08-07T09:23:16","14,62","149,93"],
    [10465,"2023-08-07T09:23:20","13,35","149,93"],
    [10466,"2023-08-07T09:25:16","11,67","137,03"],
    [10467,"2023-08-07T09:25:22","10,91","137,03"],
    [10468,"2023-08-07T09:27:22","12,51","133,96"],
    [10469,"2023-08-07T09:27:28","12,48","133,96"],
    [10470,"2023-08-07T09:29:26","10,38","131,13"],
    [10471,"2023-08-07T09:29:31","10,1","131,13"],
    [10472,"2023-08-07T09:31:33","10,03","145,08"],
    [10473,"2023-08-07T09:31:38","12,61","145,08"],
    [10474,"2023-08-07T09:33:35","9,14","142,6"],
    [10475,"2023-08-07T09:33:40","12,21","142,6"],
    [10476,"2023-08-07T09:35:37","11,05","132,73"],
    [10477,"2023-08-07T09:35:42","11,67","132,73"],
    [10478,"2023-08-07T09:37:38","12,02","138,53"],
    [10479,"2023-08-07T09:37:43","10,71","138,53"],
    [10480,"2023-08-07T09:39:43","12,4","130,36"],
    [10481,"2023-08-07T09:39:48","10,96","130,36"],
    [10482,"2023-08-07T09:41:44","10,9","140,41"],
    [10483,"2023-08-07T09:41:49","12,01","140,41"],
    [10484,"2023-08-07T09:43:45","13,24","143,47"],
    [10485,"2023-08-07T09:43:50","12,29","143,47"],
    [10486,"2023-08-07T09:45:47","13,16","132,96"],
    [10487,"2023-08-07T09:45:53","12,93","132,96"],
    [10488,"2023-08-07T09:47:48","10,58","147,25"],
    [10489,"2023-08-07T09:47:53","11,83","147,25"],
    [10490,"2023-08-07T09:49:51","10,71","138,75"],
    [10491,"2023-08-07T09:49:56","13,14","138,75"],
    [10492,"2023-08-07T09:51:53","12,62","140,11"],
    [10493,"2023-08-07T09:51:58","11,13","140,11"],
    [10494,"2023-08-07T09:53:56","12,76","151,5"],
    [10495,"2023-08-07T09:54:01","12","151,5"],
    [10496,"2023-08-07T09:55:57","14,43","125,49"],
    [10497,"2023-08-07T09:56:02","12,3","125,49"],
    [10498,"2023-08-07T09:57:58","11,04","136,61"],
    [10499,"2023-08-07T09:58:03","11,72","136,61"],
    [10500,"2023-08-07T10:00:00","11,85","134,34"],
    [10501,"2023-08-07T10:00:05","11,03","134,34"],
    [10502,"2023-08-07T10:02:00","14,12","141,77"],
    [10503,"2023-08-07T10:02:05","11,84","141,77"],
    [10504,"2023-08-07T10:04:03","12,34","138,22"],
    [10505,"2023-08-07T10:04:08","12,68","138,22"],
    [10506,"2023-08-07T10:06:05","12,18","124,75"],
    [10507,"2023-08-07T10:06:10","11,61","124,75"],
    [10508,"2023-08-07T10:08:08","10,62","131,6"],
    [10509,"2023-08-07T10:08:13","10,07","131,6"],
    [10510,"2023-08-07T10:10:09","10,92","125,35"],
    [10511,"2023-08-07T10:10:14","10,88","125,35"],
    [10512,"2023-08-07T10:12:09","12,58","134,91"],
    [10513,"2023-08-07T10:12:14","14,17","134,91"],
    [10514,"2023-08-07T10:14:10","12,1","133,35"],
    [10515,"2023-08-07T10:14:15","10,69","133,35"],
    [10516,"2023-08-07T10:16:13","11,9","138,09"],
    [10517,"2023-08-07T10:16:18","12,28","138,09"],
    [10518,"2023-08-07T10:18:16","12,78","127,58"],
    [10519,"2023-08-07T10:18:21","11,66","127,58"],
    [10520,"2023-08-07T10:20:17","11,73","132,13"],
    [10521,"2023-08-07T10:20:22","11,31","132,13"],
    [10522,"2023-08-07T10:22:18","11,88","138,65"],
    [10523,"2023-08-07T10:22:24","10,78","138,65"],
    [10524,"2023-08-07T10:24:20","11,39","115,13"],
    [10525,"2023-08-07T10:24:25","11,53","115,13"],
    [10526,"2023-08-07T10:26:21","11,24","135,39"],
    [10527,"2023-08-07T10:26:26","12,47","135,39"],
    [10528,"2023-08-07T10:28:22","11,38","125,35"],
    [10529,"2023-08-07T10:28:27","10,99","125,35"],
    [10530,"2023-08-07T10:30:25","11,92","134,49"],
    [10531,"2023-08-07T10:30:30","12,89","134,49"],
    [10532,"2023-08-07T10:32:30","12,84","120,72"],
    [10533,"2023-08-07T10:32:35","12,07","120,72"],
    [10534,"2023-08-07T10:34:31","12,28","136,68"],
    [10535,"2023-08-07T10:34:36","11,48","136,68"],
    [10536,"2023-08-07T10:36:31","13,86","142,44"],
    [10537,"2023-08-07T10:36:36","13,61","142,44"],
    [10538,"2023-08-07T10:38:34","13,03","118,85"],
    [10539,"2023-08-07T10:38:40","13,16","118,85"],
    [10540,"2023-08-07T10:40:36","14,03","123,69"],
    [10541,"2023-08-07T10:40:42","14,64","123,69"],
    [10542,"2023-08-07T10:42:41","12,02","134,05"],
    [10543,"2023-08-07T10:42:47","11,72","134,05"],
    [10544,"2023-08-07T10:44:42","11,58","138,05"],
    [10545,"2023-08-07T10:44:47","14,44","138,05"],
    [10546,"2023-08-07T10:46:47","13,02","133,75"],
    [10547,"2023-08-07T10:46:52","12,73","133,75"],
    [10548,"2023-08-07T10:48:51","14,07","136,76"],
    [10549,"2023-08-07T10:48:56","11,99","136,76"],
    [10550,"2023-08-07T10:50:52","12,41","140,47"],
    [10551,"2023-08-07T10:50:57","12,88","140,47"],
    [10552,"2023-08-07T10:52:53","12,08","121,32"],
    [10553,"2023-08-07T10:52:58","12,29","121,32"],
    [10554,"2023-08-07T10:54:53","11,19","141,21"],
    [10555,"2023-08-07T10:54:58","12,77","141,21"],
    [10556,"2023-08-07T10:56:53","10,58","127,57"],
    [10557,"2023-08-07T10:56:59","11,54","127,57"],
    [10558,"2023-08-07T10:58:54","12,33","141,61"],
    [10559,"2023-08-07T10:58:59","12,98","141,61"],
    [10560,"2023-08-07T11:00:57","10,46","134,83"],
    [10561,"2023-08-07T11:01:02","10,02","134,83"],
    [10562,"2023-08-07T11:02:57","13,29","131,75"],
    [10563,"2023-08-07T11:03:02","12,72","131,75"],
    [10564,"2023-08-07T11:04:58","11,23","128,69"],
    [10565,"2023-08-07T11:05:03","10,9","128,69"],
    [10566,"2023-08-07T11:07:00","12,05","132,93"],
    [10567,"2023-08-07T11:07:05","11,62","132,93"],
    [10568,"2023-08-07T11:09:02","13,83","130,85"],
    [10569,"2023-08-07T11:09:07","14,69","130,85"],
    [10570,"2023-08-07T11:11:03","11,56","138,33"],
    [10571,"2023-08-07T11:11:08","11,48","138,33"],
    [10572,"2023-08-07T11:13:05","13,91","128,89"],
    [10573,"2023-08-07T11:13:10","13,59","128,89"],
    [10574,"2023-08-07T11:15:07","13,52","126,51"],
    [10575,"2023-08-07T11:15:12","12,89","126,51"],
    [10576,"2023-08-07T11:17:09","13,74","115,13"],
    [10577,"2023-08-07T11:17:13","13,99","115,13"],
    [10578,"2023-08-07T11:19:10","12,15","136,24"],
    [10579,"2023-08-07T11:19:15","12,35","136,24"],
    [10580,"2023-08-07T11:21:14","12,12","130,53"],
    [10581,"2023-08-07T11:21:19","11,93","130,53"],
    [10582,"2023-08-07T11:23:15","13,03","127,76"],
    [10583,"2023-08-07T11:23:20","15,43","127,76"],
    [10584,"2023-08-07T11:25:20","12,34","133,14"],
    [10585,"2023-08-07T11:25:25","12,15","133,14"],
    [10586,"2023-08-07T11:27:21","11,04","124,31"],
    [10587,"2023-08-07T11:27:26","10,67","124,31"],
    [10588,"2023-08-07T11:29:25","13,11","139,11"],
    [10589,"2023-08-07T11:29:30","12,64","139,11"],
    [10590,"2023-08-07T11:31:26","13,66","137,65"],
    [10591,"2023-08-07T11:31:32","13,24","137,65"],
    [10592,"2023-08-07T11:33:28","14,31","129,97"],
    [10593,"2023-08-07T11:33:33","14,15","129,97"],
    [10594,"2023-08-07T11:35:29","12,68","113,55"],
    [10595,"2023-08-07T11:35:34","12,04","113,55"],
    [10596,"2023-08-07T11:37:30","13,32","125,61"],
    [10597,"2023-08-07T11:37:35","12,51","125,61"],
    [10598,"2023-08-07T11:39:34","15,9","117,46"],
    [10599,"2023-08-07T11:39:39","14,48","117,46"],
    [10600,"2023-08-07T11:41:36","12,76","125,35"],
    [10601,"2023-08-07T11:41:41","12,51","125,35"],
    [10602,"2023-08-07T11:43:36","14,92","137,7"],
    [10603,"2023-08-07T11:43:41","14,32","137,7"],
    [10604,"2023-08-07T11:45:38","12,64","135,27"],
    [10605,"2023-08-07T11:45:43","12,55","135,27"],
    [10606,"2023-08-07T11:47:44","12,64","123,27"],
    [10607,"2023-08-07T11:47:49","13,35","123,27"],
    [10608,"2023-08-07T11:49:46","11,09","111,48"],
    [10609,"2023-08-07T11:49:51","11,52","111,48"],
    [10610,"2023-08-07T11:51:48","11,8","123,68"],
    [10611,"2023-08-07T11:51:53","12,14","123,68"],
    [10612,"2023-08-07T11:53:50","13,18","125,6"],
    [10613,"2023-08-07T11:53:55","12,66","125,6"],
    [10614,"2023-08-07T11:55:50","14,53","127,92"],
    [10615,"2023-08-07T11:55:55","14,46","127,92"],
    [10616,"2023-08-07T11:57:52","11,72","115,4"],
    [10617,"2023-08-07T11:57:57","12,23","115,4"],
    [10618,"2023-08-07T11:59:54","11,92","126,15"],
    [10619,"2023-08-07T11:59:59","12,41","126,15"],
    [10620,"2023-08-07T12:01:55","11,72","115,03"],
    [10621,"2023-08-07T12:02:00","12,91","115,03"],
    [10622,"2023-08-07T12:03:56","11,65","132,03"],
    [10623,"2023-08-07T12:04:01","11,07","132,03"],
    [10624,"2023-08-07T12:05:57","13,26","108,91"],
    [10625,"2023-08-07T12:06:02","12,86","108,91"],
    [10626,"2023-08-07T12:08:02","11,31","128,84"],
    [10627,"2023-08-07T12:08:07","10,41","128,84"],
    [10628,"2023-08-07T12:10:09","10,5","126,03"],
    [10629,"2023-08-07T12:10:14","9,22","126,03"],
    [10630,"2023-08-07T12:12:10","11,79","123,77"],
    [10631,"2023-08-07T12:12:15","10,79","123,77"],
    [10632,"2023-08-07T12:14:13","9,9","132,73"],
    [10633,"2023-08-07T12:14:18","10,05","132,73"],
    [10634,"2023-08-07T12:16:19","10,01","124,32"],
    [10635,"2023-08-07T12:16:24","10,25","124,32"],
    [10636,"2023-08-07T12:18:19","10,29","120,65"],
    [10637,"2023-08-07T12:18:24","8,99","120,65"],
    [10638,"2023-08-07T12:20:22","10,15","130,59"],
    [10639,"2023-08-07T12:20:27","11,06","130,59"],
    [10640,"2023-08-07T12:22:23","12,07","126,62"],
    [10641,"2023-08-07T12:22:28","11,84","126,62"],
    [10642,"2023-08-07T12:24:24","11,16","121,67"],
    [10643,"2023-08-07T12:24:29","10,03","121,67"],
    [10644,"2023-08-07T12:26:26","10,04","104,73"],
    [10645,"2023-08-07T12:26:31","10,22","104,73"],
    [10646,"2023-08-07T12:28:26","12,47","117,13"],
    [10647,"2023-08-07T12:28:31","12,19","117,13"],
    [10648,"2023-08-07T12:30:29","11,66","108,49"],
    [10649,"2023-08-07T12:30:36","11,83","108,49"],
    [10650,"2023-08-07T12:32:32","10,15","126,2"],
    [10651,"2023-08-07T12:32:37","11,56","126,2"],
    [10652,"2023-08-07T12:34:33","12,34","134,83"],
    [10653,"2023-08-07T12:34:38","12,51","134,83"],
    [10654,"2023-08-07T12:36:33","10,32","116,35"],
    [10655,"2023-08-07T12:36:38","9,65","116,35"],
    [10656,"2023-08-07T12:38:34","12","113,21"],
    [10657,"2023-08-07T12:38:39","11,36","113,21"],
    [10658,"2023-08-07T12:40:34","9,35","119,11"],
    [10659,"2023-08-07T12:40:39","9,81","119,11"],
    [10660,"2023-08-07T12:42:37","9,24","122,8"],
    [10661,"2023-08-07T12:42:42","8,2","122,8"],
    [10662,"2023-08-07T12:44:39","12,89","119,99"],
    [10663,"2023-08-07T12:44:44","11,45","119,99"],
    [10664,"2023-08-07T12:46:39","11,53","125,29"],
    [10665,"2023-08-07T12:46:44","12,04","125,29"],
    [10666,"2023-08-07T12:48:45","12,05","116,19"],
    [10667,"2023-08-07T12:48:50","11,29","116,19"],
    [10668,"2023-08-07T12:50:47","8,17","123,42"],
    [10669,"2023-08-07T12:50:52","8,53","123,42"],
    [10670,"2023-08-07T12:52:52","9,61","117,07"],
    [10671,"2023-08-07T12:52:57","11,23","117,07"],
    [10672,"2023-08-07T12:54:53","9,74","126,82"],
    [10673,"2023-08-07T12:54:58","7,99","126,82"],
    [10674,"2023-08-07T12:56:52","8,41","128,33"],
    [10675,"2023-08-07T12:56:58","6,83","128,33"],
    [10676,"2023-08-07T12:58:53","9,12","120,07"],
    [10677,"2023-08-07T12:58:58","10,24","120,07"],
    [10678,"2023-08-07T13:00:56","8,23","130,73"],
    [10679,"2023-08-07T13:01:01","9,55","130,73"],
    [10680,"2023-08-07T13:02:56","7,79","137,54"],
    [10681,"2023-08-07T13:03:01","8,85","137,54"],
    [10682,"2023-08-07T13:04:59","11,13","124,68"],
    [10683,"2023-08-07T13:05:04","11,25","124,68"],
    [10684,"2023-08-07T13:07:00","11,88","116,68"],
    [10685,"2023-08-07T13:07:05","10,56","116,68"],
    [10686,"2023-08-07T13:09:04","10,16","118,92"],
    [10687,"2023-08-07T13:09:09","9,15","118,92"],
    [10688,"2023-08-07T13:11:04","9,28","116,45"],
    [10689,"2023-08-07T13:11:09","9,55","116,45"],
    [10690,"2023-08-07T13:13:05","11,4","122,23"],
    [10691,"2023-08-07T13:13:13","10,76","122,23"],
    [10692,"2023-08-07T13:15:11","8,29","139,05"],
    [10693,"2023-08-07T13:15:16","7,78","139,05"],
    [10694,"2023-08-07T13:17:14","10,35","116,53"],
    [10695,"2023-08-07T13:17:19","9,71","116,53"],
    [10696,"2023-08-07T13:19:17","10,67","111,52"],
    [10697,"2023-08-07T13:19:22","11,08","111,52"],
    [10698,"2023-08-07T13:21:21","9,57","108,91"],
    [10699,"2023-08-07T13:21:26","9,77","108,91"],
    [10700,"2023-08-07T13:23:23","9,93","129,08"],
    [10701,"2023-08-07T13:23:28","8,89","129,08"],
    [10702,"2023-08-07T13:25:24","10,74","121,22"],
    [10703,"2023-08-07T13:25:29","10,67","121,22"],
    [10704,"2023-08-07T13:27:25","8,13","116,06"],
    [10705,"2023-08-07T13:27:30","8,03","116,06"],
    [10706,"2023-08-07T13:29:26","8,8","126,88"],
    [10707,"2023-08-07T13:29:31","9,76","126,88"],
    [10708,"2023-08-07T13:31:30","8,01","122,87"],
    [10709,"2023-08-07T13:31:35","8,67","122,87"],
    [10710,"2023-08-07T13:33:30","10,81","124,64"],
    [10711,"2023-08-07T13:33:35","11,38","124,64"],
    [10712,"2023-08-07T13:35:31","8,45","119,89"],
    [10713,"2023-08-07T13:35:37","9,31","119,89"],
    [10714,"2023-08-07T13:37:33","8,24","108,54"],
    [10715,"2023-08-07T13:37:38","7,22","108,54"],
    [10716,"2023-08-07T13:39:32","10,74","128,9"],
    [10717,"2023-08-07T13:39:38","10,69","128,9"],
    [10718,"2023-08-07T13:41:37","10,2","132,24"],
    [10719,"2023-08-07T13:41:42","9,31","132,24"],
    [10720,"2023-08-07T13:43:38","9,94","143"],
    [10721,"2023-08-07T13:43:43","8,39","143"],
    [10722,"2023-08-07T13:45:40","9,88","132,45"],
    [10723,"2023-08-07T13:45:45","9,61","132,45"],
    [10724,"2023-08-07T13:47:40","10,79","134,08"],
    [10725,"2023-08-07T13:47:45","10,92","134,08"],
    [10726,"2023-08-07T13:49:41","9,17","124,88"],
    [10727,"2023-08-07T13:49:46","8,6","124,88"],
    [10728,"2023-08-07T13:51:41","8,22","120,98"],
    [10729,"2023-08-07T13:51:46","8,33","120,98"],
    [10730,"2023-08-07T13:53:42","9,08","129,64"],
    [10731,"2023-08-07T13:53:47","10,51","129,64"],
    [10732,"2023-08-07T13:55:44","11,66","99,91"],
    [10733,"2023-08-07T13:55:49","11,09","99,91"],
    [10734,"2023-08-07T13:57:44","10,73","112,54"],
    [10735,"2023-08-07T13:57:49","9,86","112,54"],
    [10736,"2023-08-07T13:59:45","10,93","121,59"],
    [10737,"2023-08-07T13:59:50","10,72","121,59"],
    [10738,"2023-08-07T14:01:47","10,39","101,94"],
    [10739,"2023-08-07T14:01:52","10,61","101,94"],
    [10740,"2023-08-07T14:03:50","10,96","118,27"],
    [10741,"2023-08-07T14:03:55","9,9","118,27"],
    [10742,"2023-08-07T14:05:50","10,26","115,83"],
    [10743,"2023-08-07T14:05:56","12,95","115,83"],
    [10744,"2023-08-07T14:07:51","11,83","112,76"],
    [10745,"2023-08-07T14:07:56","12","112,76"],
    [10746,"2023-08-07T14:09:53","10,98","115,88"],
    [10747,"2023-08-07T14:09:58","11,05","115,88"],
    [10748,"2023-08-07T14:11:54","9,34","107,94"],
    [10749,"2023-08-07T14:11:59","9,9","107,94"],
    [10750,"2023-08-07T14:13:55","11,47","122,25"],
    [10751,"2023-08-07T14:14:00","11,67","122,25"],
    [10752,"2023-08-07T14:15:57","10,8","114,79"],
    [10753,"2023-08-07T14:16:02","10,38","114,79"],
    [10754,"2023-08-07T14:17:58","12,77","128,94"],
    [10755,"2023-08-07T14:18:03","12,65","128,94"],
    [10756,"2023-08-07T14:20:02","11,41","115,47"],
    [10757,"2023-08-07T14:20:07","9,09","115,47"],
    [10758,"2023-08-07T14:22:03","8,94","109,14"],
    [10759,"2023-08-07T14:22:08","9,47","109,14"],
    [10760,"2023-08-07T14:24:04","9,6","114,86"],
    [10761,"2023-08-07T14:24:09","11,44","114,86"],
    [10762,"2023-08-07T14:26:09","11,33","118,7"],
    [10763,"2023-08-07T14:26:14","11,99","118,7"],
    [10764,"2023-08-07T14:28:10","9,76","106,14"],
    [10765,"2023-08-07T14:28:15","9,54","106,14"],
    [10766,"2023-08-07T14:30:11","12,44","115,58"],
    [10767,"2023-08-07T14:30:16","11,34","115,58"],
    [10768,"2023-08-07T14:32:13","11,42","117,08"],
    [10769,"2023-08-07T14:32:19","11,71","117,08"],
    [10770,"2023-08-07T14:34:14","11,09","118,65"],
    [10771,"2023-08-07T14:34:19","11,94","118,65"],
    [10772,"2023-08-07T14:36:19","13,56","114,64"],
    [10773,"2023-08-07T14:36:24","12,8","114,64"],
    [10774,"2023-08-07T14:38:22","10,41","104,6"],
    [10775,"2023-08-07T14:38:27","10,58","104,6"],
    [10776,"2023-08-07T14:40:23","11,37","118,91"],
    [10777,"2023-08-07T14:40:28","11,75","118,91"],
    [10778,"2023-08-07T14:42:23","10,98","115,42"],
    [10779,"2023-08-07T14:42:28","10,09","115,42"],
    [10780,"2023-08-07T14:44:24","10,84","118,08"],
    [10781,"2023-08-07T14:44:29","10,65","118,08"],
    [10782,"2023-08-07T14:46:30","10,6","89,63"],
    [10783,"2023-08-07T14:46:36","10,98","89,63"],
    [10784,"2023-08-07T14:48:35","13,95","108,36"],
    [10785,"2023-08-07T14:48:41","13,85","108,36"],
    [10786,"2023-08-07T14:50:40","12,24","99,33"],
    [10787,"2023-08-07T14:50:45","11,75","99,33"],
    [10788,"2023-08-07T14:52:42","12,66","105,9"],
    [10789,"2023-08-07T14:52:47","13,11","105,9"],
    [10790,"2023-08-07T14:54:43","10,97","111,52"],
    [10791,"2023-08-07T14:54:48","10,67","111,52"],
    [10792,"2023-08-07T14:56:44","12,13","103,66"],
    [10793,"2023-08-07T14:56:50","14,15","103,66"],
    [10794,"2023-08-07T14:58:45","11,49","109,37"],
    [10795,"2023-08-07T14:58:50","11,83","109,37"],
    [10796,"2023-08-07T15:00:50","13,67","121,93"],
    [10797,"2023-08-07T15:00:55","13,1","121,93"],
    [10798,"2023-08-07T15:02:52","13,74","118,26"],
    [10799,"2023-08-07T15:02:57","12,51","118,26"],
    [10800,"2023-08-07T15:04:53","12,56","108,19"],
    [10801,"2023-08-07T15:04:58","12,27","108,19"],
    [10802,"2023-08-07T15:06:55","13,02","117,78"],
    [10803,"2023-08-07T15:07:00","13,18","117,78"],
    [10804,"2023-08-07T15:08:56","12,69","105,15"],
    [10805,"2023-08-07T15:09:01","13,93","105,15"],
    [10806,"2023-08-07T15:10:59","11,97","101,26"],
    [10807,"2023-08-07T15:11:04","11,73","101,26"],
    [10808,"2023-08-07T15:13:02","14,75","117,07"],
    [10809,"2023-08-07T15:13:07","14,18","117,07"],
    [10810,"2023-08-07T15:15:03","13,61","106,62"],
    [10811,"2023-08-07T15:15:08","12,83","106,62"],
    [10812,"2023-08-07T15:17:06","14,61","111,75"],
    [10813,"2023-08-07T15:17:11","12,53","111,75"],
    [10814,"2023-08-07T15:19:07","14,09","119,52"],
    [10815,"2023-08-07T15:19:12","13,68","119,52"],
    [10816,"2023-08-07T15:21:08","13,41","113,53"],
    [10817,"2023-08-07T15:21:13","14,51","113,53"],
    [10818,"2023-08-07T15:23:09","13,58","99,09"],
    [10819,"2023-08-07T15:23:14","12,89","99,09"],
    [10820,"2023-08-07T15:25:10","13,2","119,09"],
    [10821,"2023-08-07T15:25:15","13,48","119,09"],
    [10822,"2023-08-07T15:27:13","12,75","117,14"],
    [10823,"2023-08-07T15:27:18","13,15","117,14"],
    [10824,"2023-08-07T15:29:16","13,12","119,21"],
    [10825,"2023-08-07T15:29:21","13,6","119,21"],
    [10826,"2023-08-07T15:31:17","12,4","111,38"],
    [10827,"2023-08-07T15:31:22","14,33","111,38"],
    [10828,"2023-08-07T15:33:18","15,21","104,99"],
    [10829,"2023-08-07T15:33:23","15,73","104,99"],
    [10830,"2023-08-07T15:35:21","13,42","100,53"],
    [10831,"2023-08-07T15:35:26","12,01","100,53"],
    [10832,"2023-08-07T15:37:21","14,89","108,44"],
    [10833,"2023-08-07T15:37:26","15,33","108,44"],
    [10834,"2023-08-07T15:39:25","13,13","121,25"],
    [10835,"2023-08-07T15:39:30","13,92","121,25"],
    [10836,"2023-08-07T15:41:28","14,39","110,79"],
    [10837,"2023-08-07T15:41:33","14,08","110,79"],
    [10838,"2023-08-07T15:43:29","15,8","99,59"],
    [10839,"2023-08-07T15:43:34","16,45","99,59"],
    [10840,"2023-08-07T15:45:32","13,68","114,26"],
    [10841,"2023-08-07T15:45:37","14,1","114,26"],
    [10842,"2023-08-07T15:47:35","13,84","107,8"],
    [10843,"2023-08-07T15:47:40","14,32","107,8"],
    [10844,"2023-08-07T15:49:40","15,2","110,52"],
    [10845,"2023-08-07T15:49:45","15,29","110,52"],
    [10846,"2023-08-07T15:51:42","12,19","120,28"],
    [10847,"2023-08-07T15:51:47","13,11","120,28"],
    [10848,"2023-08-07T15:53:43","12,49","105,65"],
    [10849,"2023-08-07T15:53:48","12,63","105,65"],
    [10850,"2023-08-07T15:55:45","15,38","102,99"],
    [10851,"2023-08-07T15:55:50","15,29","102,99"],
    [10852,"2023-08-07T15:57:48","14,16","106,73"],
    [10853,"2023-08-07T15:57:53","12,87","106,73"],
    [10854,"2023-08-07T15:59:50","12,59","112,96"],
    [10855,"2023-08-07T15:59:55","13,9","112,96"],
    [10856,"2023-08-07T16:01:52","15,91","90,44"],
    [10857,"2023-08-07T16:01:57","15,06","90,44"],
    [10858,"2023-08-07T16:03:52","14,1","106,42"],
    [10859,"2023-08-07T16:03:57","13,66","106,42"],
    [10860,"2023-08-07T16:05:52","14,83","91,93"],
    [10861,"2023-08-07T16:05:57","13,15","91,93"],
    [10862,"2023-08-07T16:07:53","12,33","106,04"],
    [10863,"2023-08-07T16:07:58","12,98","106,04"],
    [10864,"2023-08-07T16:09:53","12,28","103,64"],
    [10865,"2023-08-07T16:09:59","13,79","103,64"],
    [10866,"2023-08-07T16:11:54","14,35","85,34"],
    [10867,"2023-08-07T16:11:59","14,32","85,34"],
    [10868,"2023-08-07T16:13:55","15,56","89,84"],
    [10869,"2023-08-07T16:14:05","14,7","89,84"],
    [10870,"2023-08-07T16:16:02","14,1","95,79"],
    [10871,"2023-08-07T16:16:07","13,41","95,79"],
    [10872,"2023-08-07T16:18:02","13,26","84,96"],
    [10873,"2023-08-07T16:18:07","14,22","84,96"],
    [10874,"2023-08-07T16:20:05","14,48","93,62"],
    [10875,"2023-08-07T16:20:10","13,22","93,62"],
    [10876,"2023-08-07T16:22:06","14,3","94,75"],
    [10877,"2023-08-07T16:22:12","14,24","94,75"],
    [10878,"2023-08-07T16:24:07","14,54","88,33"],
    [10879,"2023-08-07T16:24:12","13,87","88,33"],
    [10880,"2023-08-07T16:26:09","14,83","77,51"],
    [10881,"2023-08-07T16:26:14","14,28","77,51"],
    [10882,"2023-08-07T16:28:10","15,71","84,46"],
    [10883,"2023-08-07T16:28:15","16,02","84,46"],
    [10884,"2023-08-07T16:30:11","15,12","90,99"],
    [10885,"2023-08-07T16:30:16","16,99","90,99"],
    [10886,"2023-08-07T16:32:13","15,28","94,54"],
    [10887,"2023-08-07T16:32:18","14,62","94,54"],
    [10888,"2023-08-07T16:34:14","12,69","96,12"],
    [10889,"2023-08-07T16:34:19","13,9","96,12"],
    [10890,"2023-08-07T16:36:15","12,66","88,92"],
    [10891,"2023-08-07T16:36:20","15,28","88,92"],
    [10892,"2023-08-07T16:38:16","13,55","94,66"],
    [10893,"2023-08-07T16:38:21","12,66","94,66"],
    [10894,"2023-08-07T16:40:18","13,58","87,11"],
    [10895,"2023-08-07T16:40:23","15,6","87,11"],
    [10896,"2023-08-07T16:42:19","16,15","98,34"],
    [10897,"2023-08-07T16:42:24","16,58","98,34"],
    [10898,"2023-08-07T16:44:22","12,37","82,3"],
    [10899,"2023-08-07T16:44:27","12,69","82,3"],
    [10900,"2023-08-07T16:46:26","14,33","87,46"],
    [10901,"2023-08-07T16:46:31","15,59","87,46"],
    [10902,"2023-08-07T16:48:26","13,98","81,5"],
    [10903,"2023-08-07T16:48:37","15,26","81,5"],
    [10904,"2023-08-07T16:50:38","15,31","89,65"],
    [10905,"2023-08-07T16:50:43","15,07","89,65"],
    [10906,"2023-08-07T16:52:40","13,34","82,49"],
    [10907,"2023-08-07T16:52:47","12,24","82,49"],
    [10908,"2023-08-07T16:54:44","13,12","95,84"],
    [10909,"2023-08-07T16:54:49","13,78","95,84"],
    [10910,"2023-08-07T16:56:46","12,2","78,3"],
    [10911,"2023-08-07T16:56:51","12,28","78,3"],
    [10912,"2023-08-07T16:58:49","13,39","69,51"],
    [10913,"2023-08-07T16:58:54","14,16","69,51"],
    [10914,"2023-08-07T17:00:50","14,85","82,31"],
    [10915,"2023-08-07T17:00:55","15,45","82,31"],
    [10916,"2023-08-07T17:02:51","12,59","70,52"],
    [10917,"2023-08-07T17:02:56","13,26","70,52"],
    [10918,"2023-08-07T17:04:54","12,38","84,25"],
    [10919,"2023-08-07T17:05:00","11,58","84,25"],
    [10920,"2023-08-07T17:06:56","13,03","97,62"],
    [10921,"2023-08-07T17:07:01","16,96","97,62"],
    [10922,"2023-08-07T17:08:56","13,24","81,51"],
    [10923,"2023-08-07T17:09:01","12,86","81,51"],
    [10924,"2023-08-07T17:10:58","12,42","80,49"],
    [10925,"2023-08-07T17:11:03","13,21","80,49"],
    [10926,"2023-08-07T17:12:59","12,52","78,24"],
    [10927,"2023-08-07T17:13:04","11,86","78,24"],
    [10928,"2023-08-07T17:15:00","13,56","90,52"],
    [10929,"2023-08-07T17:15:05","13,3","90,52"],
    [10930,"2023-08-07T17:17:01","12,91","68,29"],
    [10931,"2023-08-07T17:17:07","12,23","68,29"],
    [10932,"2023-08-07T17:19:05","12,17","80,36"],
    [10933,"2023-08-07T17:19:10","14,28","80,36"],
    [10934,"2023-08-07T17:21:07","13,62","85,9"],
    [10935,"2023-08-07T17:21:12","14,63","85,9"],
    [10936,"2023-08-07T17:23:10","12,55","94"],
    [10937,"2023-08-07T17:23:15","12,4","94"],
    [10938,"2023-08-07T17:25:10","14,18","101,1"],
    [10939,"2023-08-07T17:25:15","13,97","101,1"],
    [10940,"2023-08-07T17:27:14","12,1","93,92"],
    [10941,"2023-08-07T17:27:19","10,9","93,92"],
    [10942,"2023-08-07T17:29:16","13","88,85"],
    [10943,"2023-08-07T17:29:21","13,27","88,85"],
    [10944,"2023-08-07T17:31:16","12,62","93,3"],
    [10945,"2023-08-07T17:31:22","12,5","93,3"],
    [10946,"2023-08-07T17:33:18","13,52","86,13"],
    [10947,"2023-08-07T17:33:23","13,79","86,13"],
    [10948,"2023-08-07T17:35:20","10,48","99,97"],
    [10949,"2023-08-07T17:35:25","10,83","99,97"],
    [10950,"2023-08-07T17:37:23","11,57","79,84"],
    [10951,"2023-08-07T17:37:28","12,19","79,84"],
    [10952,"2023-08-07T17:39:25","12,69","96,86"],
    [10953,"2023-08-07T17:39:30","13,05","96,86"],
    [10954,"2023-08-07T17:41:26","10,66","101,52"],
    [10955,"2023-08-07T17:41:31","11,96","101,52"],
    [10956,"2023-08-07T17:43:28","13,32","80,06"],
    [10957,"2023-08-07T17:43:33","13,69","80,06"],
    [10958,"2023-08-07T17:45:29","12,66","91,24"],
    [10959,"2023-08-07T17:45:34","13,32","91,24"],
    [10960,"2023-08-07T17:47:31","13,77","89,01"],
    [10961,"2023-08-07T17:47:36","13,59","89,01"],
    [10962,"2023-08-07T17:49:33","13,93","90,71"],
    [10963,"2023-08-07T17:49:38","11,58","90,71"],
    [10964,"2023-08-07T17:51:34","14,14","79,87"],
    [10965,"2023-08-07T17:51:39","14,01","79,87"],
    [10966,"2023-08-07T17:53:35","12,77","92,73"],
    [10967,"2023-08-07T17:53:40","12,83","92,73"],
    [10968,"2023-08-07T17:55:38","16,14","79,19"],
    [10969,"2023-08-07T17:55:43","15,38","83"],
    [10970,"2023-08-07T17:57:39","13,04","84,59"],
    [10971,"2023-08-07T17:57:44","12,55","84,59"],
    [10972,"2023-08-07T17:59:39","12,08","84,59"],
    [10973,"2023-08-07T17:59:45","13","85,5"],
    [10974,"2023-08-07T18:01:44","15,14","86,38"],
    [10975,"2023-08-07T18:01:49","14,8","86,38"],
    [10976,"2023-08-07T18:03:45","11","90,48"],
    [10977,"2023-08-07T18:03:50","11,14","90,48"],
    [10978,"2023-08-07T18:05:47","14,46","84,32"],
    [10979,"2023-08-07T18:05:52","14,83","84,32"],
    [10980,"2023-08-07T18:07:54","14,8","72,63"],
    [10981,"2023-08-07T18:07:59","14,94","77,17"],
    [10982,"2023-08-07T18:09:54","15,1","84,07"],
    [10983,"2023-08-07T18:09:59","15,15","85,26"],
    [10984,"2023-08-07T18:11:55","12,03","77,84"],
    [10985,"2023-08-07T18:12:00","13,16","85,36"],
    [10986,"2023-08-07T18:13:56","13,08","82,93"],
    [10987,"2023-08-07T18:14:01","13,03","81,12"],
    [10988,"2023-08-07T18:15:58","12,41","79,63"],
    [10989,"2023-08-07T18:16:03","11,61","80,69"],
    [10990,"2023-08-07T18:17:59","14,17","76,88"],
    [10991,"2023-08-07T18:18:05","13,74","86,91"],
    [10992,"2023-08-07T18:20:00","13,03","78,72"],
    [10993,"2023-08-07T18:20:05","13,51","78,72"],
    [10994,"2023-08-07T18:22:01","13,37","82,96"],
    [10995,"2023-08-07T18:22:06","13,1","88,94"],
    [10996,"2023-08-07T18:24:02","14,62","92,92"],
    [10997,"2023-08-07T18:24:07","14,41","93,54"],
    [10998,"2023-08-07T18:26:04","13,66","95,15"],
    [10999,"2023-08-07T18:26:09","15,25","85,08"],
    [11000,"2023-08-07T18:28:06","16,35","79,94"],
    [11001,"2023-08-07T18:28:11","14,86","92,28"],
    [11002,"2023-08-07T18:30:07","14,21","88,84"],
    [11003,"2023-08-07T18:30:12","13,01","88,84"],
    [11004,"2023-08-07T18:32:10","13,77","87,59"],
    [11005,"2023-08-07T18:32:15","14,09","87,59"],
    [11006,"2023-08-07T18:34:11","14,36","80,52"],
    [11007,"2023-08-07T18:34:16","12,46","80,52"],
    [11008,"2023-08-07T18:36:14","12,44","81,76"],
    [11009,"2023-08-07T18:36:19","12,27","81,76"],
    [11010,"2023-08-07T18:38:15","12,95","84,43"],
    [11011,"2023-08-07T18:38:20","13,42","84,43"],
    [11012,"2023-08-07T18:40:16","12,55","82,88"],
    [11013,"2023-08-07T18:40:21","11,5","82,88"],
    [11014,"2023-08-07T18:42:17","13,31","71,2"],
    [11015,"2023-08-07T18:42:22","12,99","71,2"],
    [11016,"2023-08-07T18:44:18","13,79","87,7"],
    [11017,"2023-08-07T18:44:23","13,95","87,7"],
    [11018,"2023-08-07T18:46:20","11,77","92,97"],
    [11019,"2023-08-07T18:46:24","13,58","92,97"],
    [11020,"2023-08-07T18:48:21","14,57","87,1"],
    [11021,"2023-08-07T18:48:26","13,28","87,1"],
    [11022,"2023-08-07T18:50:22","12,13","79,55"],
    [11023,"2023-08-07T18:50:27","12,15","79,55"],
    [11024,"2023-08-07T18:52:27","12,58","84,45"],
    [11025,"2023-08-07T18:52:32","13,05","84,45"],
    [11026,"2023-08-07T18:54:28","12,79","90,62"],
    [11027,"2023-08-07T18:54:33","11,57","90,62"],
    [11028,"2023-08-07T18:56:31","13,57","99,86"],
    [11029,"2023-08-07T18:56:36","12,93","99,86"],
    [11030,"2023-08-07T18:58:34","12,82","80,51"],
    [11031,"2023-08-07T18:58:38","12,09","80,51"],
    [11032,"2023-08-07T19:00:33","12,68","82,54"],
    [11033,"2023-08-07T19:00:38","12,76","82,54"],
    [11034,"2023-08-07T19:02:34","9,65","78,72"],
    [11035,"2023-08-07T19:02:39","10,39","78,72"],
    [11036,"2023-08-07T19:04:36","13,24","88,45"],
    [11037,"2023-08-07T19:04:41","12,73","88,45"],
    [11038,"2023-08-07T19:06:37","13,7","84,51"],
    [11039,"2023-08-07T19:06:42","13,06","84,51"],
    [11040,"2023-08-07T19:08:38","14,4","78,65"],
    [11041,"2023-08-07T19:08:43","13,61","78,65"],
    [11042,"2023-08-07T19:10:40","12,46","86,61"],
    [11043,"2023-08-07T19:10:44","11,6","86,61"],
    [11044,"2023-08-07T19:12:41","14,17","79,41"],
    [11045,"2023-08-07T19:12:46","13,45","79,41"],
    [11046,"2023-08-07T19:14:42","12,82","83,29"],
    [11047,"2023-08-07T19:14:47","12,37","83,29"],
    [11048,"2023-08-07T19:16:44","13,78","91,45"],
    [11049,"2023-08-07T19:16:49","12,74","91,45"],
    [11050,"2023-08-07T19:18:46","14,48","84,37"],
    [11051,"2023-08-07T19:18:51","14,71","84,37"],
    [11052,"2023-08-07T19:20:47","13,2","86,71"],
    [11053,"2023-08-07T19:20:52","12,5","86,71"],
    [11054,"2023-08-07T19:22:48","13,56","90,04"],
    [11055,"2023-08-07T19:22:52","13,29","90,04"],
    [11056,"2023-08-07T19:24:49","13,21","78,04"],
    [11057,"2023-08-07T19:24:54","11,77","78,04"],
    [11058,"2023-08-07T19:26:50","13,07","93,77"],
    [11059,"2023-08-07T19:26:55","13,4","93,77"],
    [11060,"2023-08-07T19:28:51","13,57","98,35"],
    [11061,"2023-08-07T19:28:56","14,37","98,35"],
    [11062,"2023-08-07T19:30:56","13,96","100,17"],
    [11063,"2023-08-07T19:31:01","13,41","100,17"],
    [11064,"2023-08-07T19:32:57","12,91","82,81"],
    [11065,"2023-08-07T19:33:02","10,8","82,81"],
    [11066,"2023-08-07T19:34:58","13,02","96,34"],
    [11067,"2023-08-07T19:35:02","14,15","96,34"],
    [11068,"2023-08-07T19:36:58","14,42","91,66"],
    [11069,"2023-08-07T19:37:08","13,81","91,66"],
    [11070,"2023-08-07T19:39:04","12,23","102,37"],
    [11071,"2023-08-07T19:39:09","14,06","102,37"],
    [11072,"2023-08-07T19:41:07","14,57","83,18"],
    [11073,"2023-08-07T19:41:12","15,75","83,18"],
    [11074,"2023-08-07T19:43:08","14,02","77,59"],
    [11075,"2023-08-07T19:43:13","14,25","77,59"],
    [11076,"2023-08-07T19:45:09","13,63","80,13"],
    [11077,"2023-08-07T19:45:14","11,36","80,13"],
    [11078,"2023-08-07T19:47:10","13,53","96,05"],
    [11079,"2023-08-07T19:47:15","14,71","96,05"],
    [11080,"2023-08-07T19:49:13","12,77","86,36"],
    [11081,"2023-08-07T19:49:18","13,47","86,36"],
    [11082,"2023-08-07T19:51:14","13,53","88,96"],
    [11083,"2023-08-07T19:51:24","14,82","88,96"],
    [11084,"2023-08-07T19:53:21","15,68","94,02"],
    [11085,"2023-08-07T19:53:26","15,04","94,02"],
    [11086,"2023-08-07T19:55:22","13,34","88,2"],
    [11087,"2023-08-07T19:55:27","13,2","88,2"],
    [11088,"2023-08-07T19:57:23","13,59","96,19"],
    [11089,"2023-08-07T19:57:28","13,64","96,19"],
    [11090,"2023-08-07T19:59:26","14,92","86,44"],
    [11091,"2023-08-07T19:59:30","15,94","86,44"],
    [11092,"2023-08-07T20:01:28","15,37","95,9"],
    [11093,"2023-08-07T20:01:33","13,53","95,9"],
    [11094,"2023-08-07T20:03:30","13,68","84,26"],
    [11095,"2023-08-07T20:03:35","12,68","84,26"],
    [11096,"2023-08-07T20:05:34","14,54","96,77"],
    [11097,"2023-08-07T20:05:39","14,15","96,77"],
    [11098,"2023-08-07T20:07:36","13,58","83,74"],
    [11099,"2023-08-07T20:07:41","13,01","83,74"],
    [11100,"2023-08-07T20:09:37","13,28","99,03"],
    [11101,"2023-08-07T20:09:42","14,26","99,03"],
    [11102,"2023-08-07T20:11:38","13,46","88,85"],
    [11103,"2023-08-07T20:11:43","13,39","88,85"],
    [11104,"2023-08-07T20:13:41","12,91","95,82"],
    [11105,"2023-08-07T20:13:49","12,81","95,82"],
    [11106,"2023-08-07T20:15:48","15,08","99,37"],
    [11107,"2023-08-07T20:15:53","15,44","99,37"],
    [11108,"2023-08-07T20:17:50","15,37","83,12"],
    [11109,"2023-08-07T20:17:55","14,18","83,12"],
    [11110,"2023-08-07T20:19:51","14,96","92,28"],
    [11111,"2023-08-07T20:19:56","14,77","92,28"],
    [11112,"2023-08-07T20:21:53","14,28","106,77"],
    [11113,"2023-08-07T20:21:59","15,23","106,77"],
    [11114,"2023-08-07T20:23:56","11,54","99,25"],
    [11115,"2023-08-07T20:24:01","13,99","99,25"],
    [11116,"2023-08-07T20:25:59","13,39","94,32"],
    [11117,"2023-08-07T20:26:04","10,99","94,32"],
    [11118,"2023-08-07T20:28:03","15,23","102,71"],
    [11119,"2023-08-07T20:28:08","15,01","102,71"],
    [11120,"2023-08-07T20:30:04","15,25","97,59"],
    [11121,"2023-08-07T20:30:09","15,68","97,59"],
    [11122,"2023-08-07T20:32:05","13,35","105,88"],
    [11123,"2023-08-07T20:32:10","13,91","105,88"],
    [11124,"2023-08-07T20:34:05","14,75","94,1"],
    [11125,"2023-08-07T20:34:10","14,43","94,1"],
    [11126,"2023-08-07T20:36:06","17,76","103,61"],
    [11127,"2023-08-07T20:36:11","18,06","103,61"],
    [11128,"2023-08-07T20:38:08","17,3","99,12"],
    [11129,"2023-08-07T20:38:13","15,75","99,12"],
    [11130,"2023-08-07T20:40:09","15,31","107,04"],
    [11131,"2023-08-07T20:40:14","13,88","107,04"],
    [11132,"2023-08-07T20:42:11","14,4","100,66"],
    [11133,"2023-08-07T20:42:16","15,21","100,66"],
    [11134,"2023-08-07T20:44:12","16,38","99,09"],
    [11135,"2023-08-07T20:44:22","18,26","99,09"],
    [11136,"2023-08-07T20:46:21","16,83","89,6"],
    [11137,"2023-08-07T20:46:26","15,82","89,6"],
    [11138,"2023-08-07T20:48:22","15,1","100,52"],
    [11139,"2023-08-07T20:48:27","17,35","100,52"],
    [11140,"2023-08-07T20:50:25","16,34","94,87"],
    [11141,"2023-08-07T20:50:31","16,68","94,87"],
    [11142,"2023-08-07T20:52:26","15,45","91,76"],
    [11143,"2023-08-07T20:52:31","14,52","91,76"],
    [11144,"2023-08-07T20:54:27","16,19","104,05"],
    [11145,"2023-08-07T20:54:32","17,77","104,05"],
    [11146,"2023-08-07T20:56:27","16,22","92,79"],
    [11147,"2023-08-07T20:56:32","16,19","92,79"],
    [11148,"2023-08-07T20:58:28","15,52","87,16"],
    [11149,"2023-08-07T20:58:33","17,39","87,16"],
    [11150,"2023-08-07T20:59:48","16,04","90,2"],
    [11151,"2023-08-07T20:59:58","15,25","86,57"],
    [11152,"2023-08-07T21:00:28","15,8","86,57"],
    [11153,"2023-08-07T21:00:34","14,88","86,57"],
    [11154,"2023-08-07T21:02:30","14,37","79,96"],
    [11155,"2023-08-07T21:02:35","14,07","79,96"],
    [11156,"2023-08-07T21:04:34","16,66","94,31"],
    [11157,"2023-08-07T21:04:40","15,74","94,31"],
    [11158,"2023-08-07T21:06:36","13,51","101,07"],
    [11159,"2023-08-07T21:06:41","16,18","101,07"],
    [11160,"2023-08-07T21:08:37","14,43","92,22"],
    [11161,"2023-08-07T21:08:42","14,17","92,22"],
    [11162,"2023-08-07T21:10:39","16,84","101,9"],
    [11163,"2023-08-07T21:10:44","16,51","101,9"],
    [11164,"2023-08-07T21:12:41","16,94","89,55"],
    [11165,"2023-08-07T21:12:46","15,92","89,55"],
    [11166,"2023-08-07T21:14:42","17,88","86,96"],
    [11167,"2023-08-07T21:14:47","17,26","86,96"],
    [11168,"2023-08-07T21:16:42","15,05","92,23"],
    [11169,"2023-08-07T21:16:48","14,42","92,23"],
    [11170,"2023-08-07T21:18:45","15,26","81,84"],
    [11171,"2023-08-07T21:18:50","15,77","81,84"],
    [11172,"2023-08-07T21:20:45","16,75","92,98"],
    [11173,"2023-08-07T21:20:50","15,32","92,98"],
    [11174,"2023-08-07T21:22:49","16,14","85,19"],
    [11175,"2023-08-07T21:22:54","14,85","85,19"],
    [11176,"2023-08-07T21:24:50","13,54","95,67"],
    [11177,"2023-08-07T21:24:55","13,64","95,67"],
    [11178,"2023-08-07T21:26:51","15,86","88,38"],
    [11179,"2023-08-07T21:26:56","15,89","88,38"],
    [11180,"2023-08-07T21:28:53","16,74","79,99"],
    [11181,"2023-08-07T21:28:58","16,61","79,99"],
    [11182,"2023-08-07T21:30:53","14,62","89,77"],
    [11183,"2023-08-07T21:30:58","15,05","89,77"],
    [11184,"2023-08-07T21:32:55","15,68","91,2"],
    [11185,"2023-08-07T21:33:00","13,67","91,2"],
    [11186,"2023-08-07T21:34:57","13,88","79,17"],
    [11187,"2023-08-07T21:35:02","13,11","79,17"],
    [11188,"2023-08-07T21:36:58","16,35","92,34"],
    [11189,"2023-08-07T21:37:03","16,89","92,34"],
    [11190,"2023-08-07T21:39:01","16,47","93,37"],
    [11191,"2023-08-07T21:39:06","16,44","93,37"],
    [11192,"2023-08-07T21:41:02","14,99","85,9"],
    [11193,"2023-08-07T21:41:07","15,99","85,9"],
    [11194,"2023-08-07T21:43:03","13,81","86,99"],
    [11195,"2023-08-07T21:43:08","13,72","86,99"],
    [11196,"2023-08-07T21:45:07","14,57","90,23"],
    [11197,"2023-08-07T21:45:12","13,9","90,23"],
    [11198,"2023-08-07T21:47:08","16,82","74,01"],
    [11199,"2023-08-07T21:47:13","16,86","74,01"],
    [11200,"2023-08-07T21:49:10","14,17","69,57"],
    [11201,"2023-08-07T21:49:15","15,36","69,57"],
    [11202,"2023-08-07T21:51:10","15,74","75,24"],
    [11203,"2023-08-07T21:51:16","16,84","75,24"],
    [11204,"2023-08-07T21:53:11","14,62","71,08"],
    [11205,"2023-08-07T21:53:16","17,12","71,08"],
    [11206,"2023-08-07T21:55:15","15,84","77,97"],
    [11207,"2023-08-07T21:55:20","15,29","77,97"],
    [11208,"2023-08-07T21:57:18","17,24","74,5"],
    [11209,"2023-08-07T21:57:23","15,94","74,5"],
    [11210,"2023-08-07T21:59:20","14,18","76,19"],
    [11211,"2023-08-07T21:59:25","14,98","76,19"],
    [11212,"2023-08-07T22:01:23","15,06","78,58"],
    [11213,"2023-08-07T22:01:28","15,15","78,58"],
    [11214,"2023-08-07T22:03:27","15,21","82,59"],
    [11215,"2023-08-07T22:03:32","13,45","82,59"],
    [11216,"2023-08-07T22:05:29","16,1","77,65"],
    [11217,"2023-08-07T22:05:34","15,83","77,65"],
    [11218,"2023-08-07T22:07:29","13,25","70,6"],
    [11219,"2023-08-07T22:07:34","14,14","70,6"],
    [11220,"2023-08-07T22:09:30","17,21","83,19"],
    [11221,"2023-08-07T22:09:35","16,31","83,19"],
    [11222,"2023-08-07T22:11:30","14,09","81,6"],
    [11223,"2023-08-07T22:11:35","13,55","81,6"],
    [11224,"2023-08-07T22:13:33","12,5","92,96"],
    [11225,"2023-08-07T22:13:42","12,06","92,96"],
    [11226,"2023-08-07T22:15:40","14,05","74,41"],
    [11227,"2023-08-07T22:15:45","13,79","74,41"],
    [11228,"2023-08-07T22:17:44","13,15","59,95"],
    [11229,"2023-08-07T22:17:49","15,26","59,95"],
    [11230,"2023-08-07T22:19:49","13,71","68,68"],
    [11231,"2023-08-07T22:19:54","16,4","68,68"],
    [11232,"2023-08-07T22:21:49","17,98","72,07"],
    [11233,"2023-08-07T22:21:54","17,73","72,07"],
    [11234,"2023-08-07T22:23:52","13,55","68,15"],
    [11235,"2023-08-07T22:23:57","15,62","68,15"],
    [11236,"2023-08-07T22:25:53","14,3","64,84"],
    [11237,"2023-08-07T22:25:58","15,44","64,84"],
    [11238,"2023-08-07T22:27:54","15,94","77,44"],
    [11239,"2023-08-07T22:27:58","16,98","77,44"],
    [11240,"2023-08-07T22:29:54","15,49","70,25"],
    [11241,"2023-08-07T22:29:59","15,83","70,25"],
    [11242,"2023-08-07T22:31:55","14,02","72,91"],
    [11243,"2023-08-07T22:32:00","13,82","72,91"],
    [11244,"2023-08-07T22:33:55","15,71","64,75"],
    [11245,"2023-08-07T22:34:00","15,61","64,75"],
    [11246,"2023-08-07T22:35:57","17,54","73,6"],
    [11247,"2023-08-07T22:36:02","16,2","73,6"],
    [11248,"2023-08-07T22:37:58","15,8","74,84"],
    [11249,"2023-08-07T22:38:03","15,36","74,84"],
    [11250,"2023-08-07T22:40:01","17,69","82,37"],
    [11251,"2023-08-07T22:40:06","17,37","82,37"],
    [11252,"2023-08-07T22:42:02","19,78","69,63"],
    [11253,"2023-08-07T22:42:08","18,54","69,63"],
    [11254,"2023-08-07T22:44:04","17,16","62,39"],
    [11255,"2023-08-07T22:44:09","17,5","62,39"],
    [11256,"2023-08-07T22:46:04","16","66,89"],
    [11257,"2023-08-07T22:46:09","15,15","66,89"],
    [11258,"2023-08-07T22:48:05","15,06","55,4"],
    [11259,"2023-08-07T22:48:10","14,93","55,4"],
    [11260,"2023-08-07T22:50:08","17,11","61,51"],
    [11261,"2023-08-07T22:50:13","16,49","61,51"],
    [11262,"2023-08-07T22:52:09","17,88","60,15"],
    [11263,"2023-08-07T22:52:14","16,71","60,15"],
    [11264,"2023-08-07T22:54:10","19,85","52,88"],
    [11265,"2023-08-07T22:54:15","20,47","52,88"],
    [11266,"2023-08-07T22:56:11","16,52","58,02"],
    [11267,"2023-08-07T22:56:16","15,18","58,02"],
    [11268,"2023-08-07T22:58:15","17,84","48,72"],
    [11269,"2023-08-07T22:58:20","18,35","48,72"],
    [11270,"2023-08-07T23:00:15","19,76","57,4"],
    [11271,"2023-08-07T23:00:20","21,05","57,4"],
    [11272,"2023-08-07T23:02:17","17,29","46,97"],
    [11273,"2023-08-07T23:02:22","15,24","46,97"],
    [11274,"2023-08-07T23:04:20","17,72","37,93"],
    [11275,"2023-08-07T23:04:25","17,47","37,93"],
    [11276,"2023-08-07T23:06:21","13,03","47,53"],
    [11277,"2023-08-07T23:06:26","12,75","47,53"],
    [11278,"2023-08-07T23:08:23","13,33","60,84"],
    [11279,"2023-08-07T23:08:27","12,36","60,84"],
    [11280,"2023-08-07T23:10:22","12,65","42,79"],
    [11281,"2023-08-07T23:10:29","13,07","42,79"],
    [11282,"2023-08-07T23:12:24","10,09","46,5"],
    [11283,"2023-08-07T23:12:29","10,48","46,5"],
    [11284,"2023-08-07T23:14:25","10,11","59,69"],
    [11285,"2023-08-07T23:14:30","10,6","59,69"],
    [11286,"2023-08-07T23:16:26","9,78","54,41"],
    [11287,"2023-08-07T23:16:36","9,95","54,41"],
    [11288,"2023-08-07T23:18:37","9,86","48,56"],
    [11289,"2023-08-07T23:18:42","9,58","48,56"],
    [11290,"2023-08-07T23:20:39","9,12","49,67"],
    [11291,"2023-08-07T23:20:44","8,82","49,67"],
    [11292,"2023-08-07T23:22:40","11,48","57,42"],
    [11293,"2023-08-07T23:22:45","9,63","57,42"],
    [11294,"2023-08-07T23:24:40","9,78","44,91"],
    [11295,"2023-08-07T23:24:45","10,19","44,91"],
    [11296,"2023-08-07T23:26:40","9,71","52,79"],
    [11297,"2023-08-07T23:26:45","9,02","52,79"],
    [11298,"2023-08-07T23:28:43","11,52","58,64"],
    [11299,"2023-08-07T23:28:48","12,17","58,64"],
    [11300,"2023-08-07T23:30:44","11,49","49,92"],
    [11301,"2023-08-07T23:30:49","11,17","49,92"],
    [11302,"2023-08-07T23:32:47","8,8","64,83"],
    [11303,"2023-08-07T23:32:52","9,62","64,83"],
    [11304,"2023-08-07T23:34:48","9,95","57,35"],
    [11305,"2023-08-07T23:34:53","10,25","57,35"],
    [11306,"2023-08-07T23:36:50","9,94","59,6"],
    [11307,"2023-08-07T23:36:56","7,7","59,6"],
    [11308,"2023-08-07T23:38:52","11,33","45,22"],
    [11309,"2023-08-07T23:38:57","10,37","45,22"],
    [11310,"2023-08-07T23:40:53","12,44","52,69"],
    [11311,"2023-08-07T23:40:58","11,41","52,69"],
    [11312,"2023-08-07T23:42:55","11,18","65,37"],
    [11313,"2023-08-07T23:43:00","11,83","65,37"],
    [11314,"2023-08-07T23:44:56","9,24","63,87"],
    [11315,"2023-08-07T23:45:01","8,91","63,87"],
    [11316,"2023-08-07T23:46:58","10,86","67,08"],
    [11317,"2023-08-07T23:47:03","11,38","67,08"],
    [11318,"2023-08-07T23:49:00","9,7","63,6"],
    [11319,"2023-08-07T23:49:05","9,42","63,6"],
    [11320,"2023-08-07T23:51:02","10,86","57,52"],
    [11321,"2023-08-07T23:51:09","11,16","57,52"],
    [11322,"2023-08-07T23:53:05","11,32","64,01"],
    [11323,"2023-08-07T23:53:10","11,63","64,01"],
    [11324,"2023-08-07T23:55:08","11,65","62,71"],
    [11325,"2023-08-07T23:55:13","10,38","62,71"],
    [11326,"2023-08-07T23:57:08","11,48","64,84"],
    [11327,"2023-08-07T23:57:13","11,12","64,84"],
    [11328,"2023-08-07T23:59:12","10,28","53,83"],
    [11329,"2023-08-07T23:59:17","10,83","53,83"],
    [11330,"2023-09-07T00:01:14","10,87","65,02"],
    [11331,"2023-09-07T00:01:19","10,39","65,02"],
    [11332,"2023-09-07T00:03:16","10,92","59,75"],
    [11333,"2023-09-07T00:03:21","12,64","59,75"],
    [11334,"2023-09-07T00:05:18","11,47","61,31"],
    [11335,"2023-09-07T00:05:23","11,57","61,31"],
    [11336,"2023-09-07T00:07:19","11,85","66,13"],
    [11337,"2023-09-07T00:07:24","10,74","66,13"],
    [11338,"2023-09-07T00:09:19","11,21","48,25"],
    [11339,"2023-09-07T00:09:24","11,01","48,25"],
    [11340,"2023-09-07T00:11:21","10,92","58,05"],
    [11341,"2023-09-07T00:11:26","10,69","58,05"],
    [11342,"2023-09-07T00:13:22","12,11","56,11"],
    [11343,"2023-09-07T00:13:27","11,37","56,11"],
    [11344,"2023-09-07T00:15:24","11,1","54,51"],
    [11345,"2023-09-07T00:15:29","11,66","54,51"],
    [11346,"2023-09-07T00:17:25","12,23","60,51"],
    [11347,"2023-09-07T00:17:30","12,03","60,51"],
    [11348,"2023-09-07T00:19:34","12,13","53,83"],
    [11349,"2023-09-07T00:19:39","11,04","53,83"],
    [11350,"2023-09-07T00:21:36","11,67","58,14"],
    [11351,"2023-09-07T00:21:41","12,03","58,14"],
    [11352,"2023-09-07T00:23:37","12,38","60,74"],
    [11353,"2023-09-07T00:23:42","11,3","60,74"],
    [11354,"2023-09-07T00:25:38","12,09","62,36"],
    [11355,"2023-09-07T00:25:43","12,63","62,36"],
    [11356,"2023-09-07T00:27:41","14,01","61,16"],
    [11357,"2023-09-07T00:27:46","12,76","61,16"],
    [11358,"2023-09-07T00:29:41","11,75","53,51"],
    [11359,"2023-09-07T00:29:51","11,97","53,51"],
    [11360,"2023-09-07T00:31:48","12,46","60,82"],
    [11361,"2023-09-07T00:31:53","12,64","60,82"],
    [11362,"2023-09-07T00:33:49","11,91","66,76"],
    [11363,"2023-09-07T00:33:54","11,36","66,76"],
    [11364,"2023-09-07T00:35:50","12,08","57,06"],
    [11365,"2023-09-07T00:35:55","12,02","57,06"],
    [11366,"2023-09-07T00:37:53","11,23","54,47"],
    [11367,"2023-09-07T00:37:58","10,64","54,47"],
    [11368,"2023-09-07T00:39:54","9,86","47,94"],
    [11369,"2023-09-07T00:39:59","9,84","47,94"],
    [11370,"2023-09-07T00:41:55","10,62","52,13"],
    [11371,"2023-09-07T00:42:00","10,46","52,13"],
    [11372,"2023-09-07T00:43:58","10,42","55,77"],
    [11373,"2023-09-07T00:44:03","10,01","55,77"],
    [11374,"2023-09-07T00:45:59","9,16","52,57"],
    [11375,"2023-09-07T00:46:04","9,09","52,57"],
    [11376,"2023-09-07T00:48:00","8,36","49,26"],
    [11377,"2023-09-07T00:48:05","8,55","49,26"],
    [11378,"2023-09-07T00:50:01","9,56","60,87"],
    [11379,"2023-09-07T00:50:07","8,96","60,87"],
    [11380,"2023-09-07T00:52:02","8,68","50,44"],
    [11381,"2023-09-07T00:52:13","7,21","50,44"],
    [11382,"2023-09-07T00:54:09","8,71","41,91"],
    [11383,"2023-09-07T00:54:14","8,87","41,91"],
    [11384,"2023-09-07T00:56:11","9,79","45,26"],
    [11385,"2023-09-07T00:56:16","9,97","45,26"],
    [11386,"2023-09-07T00:58:12","9,11","47,8"],
    [11387,"2023-09-07T00:58:17","9","47,8"],
    [11388,"2023-09-07T01:00:13","7,88","41,09"],
    [11389,"2023-09-07T01:00:18","8,7","41,09"],
    [11390,"2023-09-07T01:02:15","8,7","36,89"],
    [11391,"2023-09-07T01:02:21","9,21","36,89"],
    [11392,"2023-09-07T01:04:20","8,94","43,92"],
    [11393,"2023-09-07T01:04:26","8,35","43,92"],
    [11394,"2023-09-07T01:06:25","8,57","35,19"],
    [11395,"2023-09-07T01:06:31","8,78","35,19"],
    [11396,"2023-09-07T01:08:28","10,13","47,78"],
    [11397,"2023-09-07T01:08:33","9,91","47,78"],
    [11398,"2023-09-07T01:10:30","8,21","43,48"],
    [11399,"2023-09-07T01:10:35","8,23","43,48"],
    [11400,"2023-09-07T01:12:31","10,64","42,1"],
    [11401,"2023-09-07T01:12:36","9,83","42,1"],
    [11402,"2023-09-07T01:14:33","9,29","33,56"],
    [11403,"2023-09-07T01:14:38","8,94","33,56"],
    [11404,"2023-09-07T01:16:34","8,58","22,11"],
    [11405,"2023-09-07T01:16:40","9,08","22,11"],
    [11406,"2023-09-07T01:18:40","9,01","25,28"],
    [11407,"2023-09-07T01:18:45","8,77","25,28"],
    [11408,"2023-09-07T01:20:41","9,7","19,68"],
    [11409,"2023-09-07T01:20:46","9,4","19,68"],
    [11410,"2023-09-07T01:22:42","9,11","26,08"],
    [11411,"2023-09-07T01:22:47","10,04","26,08"],
    [11412,"2023-09-07T01:24:43","8,94","28,7"],
    [11413,"2023-09-07T01:24:48","9,63","28,7"],
    [11414,"2023-09-07T01:26:44","8,99","36,33"],
    [11415,"2023-09-07T01:26:49","8,63","36,33"],
    [11416,"2023-09-07T01:28:46","8,75","24,04"],
    [11417,"2023-09-07T01:28:51","8,49","24,04"],
    [11418,"2023-09-07T01:30:50","9,71","36,06"],
    [11419,"2023-09-07T01:30:54","10,33","36,06"],
    [11420,"2023-09-07T01:32:50","10,3","28,27"],
    [11421,"2023-09-07T01:32:56","8,94","28,27"],
    [11422,"2023-09-07T01:34:55","8,93","41,91"],
    [11423,"2023-09-07T01:35:01","10,05","41,91"],
    [11424,"2023-09-07T01:36:56","9,69","24,86"],
    [11425,"2023-09-07T01:37:01","8,81","24,86"],
    [11426,"2023-09-07T01:38:57","9,89","28,58"],
    [11427,"2023-09-07T01:39:02","10,85","28,58"],
    [11428,"2023-09-07T01:41:00","9,13","32,61"],
    [11429,"2023-09-07T01:41:05","9,11","32,61"],
    [11430,"2023-09-07T01:43:04","10,32","31,22"],
    [11431,"2023-09-07T01:43:09","10,22","31,22"],
    [11432,"2023-09-07T01:45:04","9,77","42,39"],
    [11433,"2023-09-07T01:45:09","10,06","42,39"],
    [11434,"2023-09-07T01:47:05","10,87","34,59"],
    [11435,"2023-09-07T01:47:10","10,46","34,59"],
    [11436,"2023-09-07T01:49:11","10,51","37,55"],
    [11437,"2023-09-07T01:49:16","9,71","37,55"],
    [11438,"2023-09-07T01:51:12","10,39","33,84"],
    [11439,"2023-09-07T01:51:17","10,72","33,84"],
    [11440,"2023-09-07T01:53:15","9,71","43,67"],
    [11441,"2023-09-07T01:53:20","10,19","43,67"],
    [11442,"2023-09-07T01:55:18","10,94","35,65"],
    [11443,"2023-09-07T01:55:24","10,59","35,65"],
    [11444,"2023-09-07T01:57:20","10,26","30,73"],
    [11445,"2023-09-07T01:57:25","10,04","30,73"],
    [11446,"2023-09-07T01:59:21","11,15","36,11"],
    [11447,"2023-09-07T01:59:26","9,63","36,11"],
    [11448,"2023-09-07T02:01:23","10,69","41,16"],
    [11449,"2023-09-07T02:01:28","8,3","41,16"],
    [11450,"2023-09-07T02:03:24","9,31","31,43"],
    [11451,"2023-09-07T02:03:29","9,99","31,43"],
    [11452,"2023-09-07T02:05:27","9,77","34,95"],
    [11453,"2023-09-07T02:05:33","9,18","34,95"],
    [11454,"2023-09-07T02:07:32","10,75","27,71"],
    [11455,"2023-09-07T02:07:38","10,54","27,71"],
    [11456,"2023-09-07T02:09:36","10,09","35,94"],
    [11457,"2023-09-07T02:09:41","8,71","35,94"],
    [11458,"2023-09-07T02:11:37","9,8","21,32"],
    [11459,"2023-09-07T02:11:42","9,47","21,32"],
    [11460,"2023-09-07T02:13:41","9,38","34,8"],
    [11461,"2023-09-07T02:13:44","9,64","34,8"],
    [11462,"2023-09-07T02:15:46","9,63","24,55"],
    [11463,"2023-09-07T02:15:51","8,79","24,55"],
    [11464,"2023-09-07T02:17:47","9,52","27,98"],
    [11465,"2023-09-07T02:17:52","9,5","27,98"],
    [11466,"2023-09-07T02:19:48","9,37","25,63"],
    [11467,"2023-09-07T02:19:53","10,3","25,63"],
    [11468,"2023-09-07T02:21:50","7,63","27,31"],
    [11469,"2023-09-07T02:21:56","7,2","27,31"],
    [11470,"2023-09-07T02:23:55","7,8","15,88"],
    [11471,"2023-09-07T02:24:00","6,34","15,88"],
    [11472,"2023-09-07T02:25:58","6,08","14,34"],
    [11473,"2023-09-07T02:26:03","6,78","14,34"],
    [11474,"2023-09-07T02:27:59","6,3","12,11"],
    [11475,"2023-09-07T02:28:04","6,59","12,11"],
    [11476,"2023-09-07T02:30:00","5,9","17,8"],
    [11477,"2023-09-07T02:30:05","6,9","17,8"],
    [11478,"2023-09-07T02:32:04","6,56","8,53"],
    [11479,"2023-09-07T02:32:09","7,06","8,53"],
    [11480,"2023-09-07T02:34:09","5,91","10,05"],
    [11481,"2023-09-07T02:34:14","6,32","10,05"],
    [11482,"2023-09-07T02:36:14","6,16","8,12"],
    [11483,"2023-09-07T02:36:19","6,65","8,12"],
    [11484,"2023-09-07T02:38:16","6,37","11,43"],
    [11485,"2023-09-07T02:38:21","5,71","11,43"],
    [11486,"2023-09-07T02:40:18","6,02","28,01"],
    [11487,"2023-09-07T02:40:24","6,49","28,01"],
    [11488,"2023-09-07T02:42:19","4,98","17,77"],
    [11489,"2023-09-07T02:42:24","6,07","17,77"],
    [11490,"2023-09-07T02:44:21","6,46","12,41"],
    [11491,"2023-09-07T02:44:26","5,78","12,41"],
    [11492,"2023-09-07T02:46:22","7,08","8,87"],
    [11493,"2023-09-07T02:46:27","6,9","8,87"],
    [11494,"2023-09-07T02:48:34","6,81","15,78"],
    [11495,"2023-09-07T02:48:39","6,24","15,78"],
    [11496,"2023-09-07T02:50:37","7,74","19,86"],
    [11497,"2023-09-07T02:50:42","7,41","19,86"],
    [11498,"2023-09-07T02:52:38","7","18,23"],
    [11499,"2023-09-07T02:52:43","6,93","18,23"],
    [11500,"2023-09-07T02:54:44","6,91","13,73"],
    [11501,"2023-09-07T02:54:49","7,7","13,73"],
    [11502,"2023-09-07T02:56:44","7,81","12,46"],
    [11503,"2023-09-07T02:56:49","7,06","12,46"],
    [11504,"2023-09-07T02:58:45","7,63","18,88"],
    [11505,"2023-09-07T02:58:50","8,5","18,88"],
    [11506,"2023-09-07T03:00:45","7,74","7,47"],
    [11507,"2023-09-07T03:00:50","8,1","7,47"],
    [11508,"2023-09-07T03:02:46","7,88","11,37"],
    [11509,"2023-09-07T03:02:51","8,85","11,37"],
    [11510,"2023-09-07T03:04:50","8,27","20,66"],
    [11511,"2023-09-07T03:04:55","9,58","20,66"],
    [11512,"2023-09-07T03:06:51","8,63","16,08"],
    [11513,"2023-09-07T03:06:56","7,93","16,08"],
    [11514,"2023-09-07T03:08:52","9,78","13,17"],
    [11515,"2023-09-07T03:08:57","10,02","13,17"],
    [11516,"2023-09-07T03:10:56","6,94","16,21"],
    [11517,"2023-09-07T03:11:01","8","16,21"],
    [11518,"2023-09-07T03:12:58","6,76","13,82"],
    [11519,"2023-09-07T03:13:04","6,06","13,82"],
    [11520,"2023-09-07T03:14:59","7,38","22,79"],
    [11521,"2023-09-07T03:15:04","7,64","22,79"],
    [11522,"2023-09-07T03:17:00","7,18","14,71"],
    [11523,"2023-09-07T03:17:05","6,55","14,71"],
    [11524,"2023-09-07T03:19:02","7,99","10,2"],
    [11525,"2023-09-07T03:19:07","7,72","10,2"],
    [11526,"2023-09-07T03:21:03","7,01","18,99"],
    [11527,"2023-09-07T03:21:08","7,57","18,99"],
    [11528,"2023-09-07T03:23:05","7,43","13,87"],
    [11529,"2023-09-07T03:23:10","7,32","13,87"],
    [11530,"2023-09-07T03:25:14","7,41","16,24"],
    [11531,"2023-09-07T03:25:19","7,22","16,24"],
    [11532,"2023-09-07T03:27:16","5,94","10,5"],
    [11533,"2023-09-07T03:27:21","7,6","10,5"],
    [11534,"2023-09-07T03:29:17","7,75","14,32"],
    [11535,"2023-09-07T03:29:22","7,41","14,32"],
    [11536,"2023-09-07T03:31:18","5,85","10,11"],
    [11537,"2023-09-07T03:31:23","6,53","10,11"],
    [11538,"2023-09-07T03:33:21","7,8","22,24"],
    [11539,"2023-09-07T03:33:26","7,73","22,24"],
    [11540,"2023-09-07T03:35:23","7,3","25,4"],
    [11541,"2023-09-07T03:35:28","7,94","25,4"],
    [11542,"2023-09-07T03:37:27","7,17","13,6"],
    [11543,"2023-09-07T03:37:32","6,84","13,6"],
    [11544,"2023-09-07T03:39:28","8,07","23,37"],
    [11545,"2023-09-07T03:39:33","7,8","23,37"],
    [11546,"2023-09-07T03:41:35","7,7","16,74"],
    [11547,"2023-09-07T03:41:40","7,62","16,74"],
    [11548,"2023-09-07T03:43:33","6,98","28,33"],
    [11549,"2023-09-07T03:43:43","6,62","28,33"],
    [11550,"2023-09-07T03:45:39","7,03","23,28"],
    [11551,"2023-09-07T03:45:44","6,94","23,28"],
    [11552,"2023-09-07T03:47:40","5,75","19,67"],
    [11553,"2023-09-07T03:47:45","6,5","19,67"],
    [11554,"2023-09-07T03:49:40","5,91","10,15"],
    [11555,"2023-09-07T03:49:45","6,13","10,15"],
    [11556,"2023-09-07T03:51:40","6,35","27,48"],
    [11557,"2023-09-07T03:51:45","6,68","27,48"],
    [11558,"2023-09-07T03:53:40","6","25,43"],
    [11559,"2023-09-07T03:53:45","6,47","25,43"],
    [11560,"2023-09-07T03:55:54","6,37","21,64"],
    [11561,"2023-09-07T03:55:59","5,94","21,64"],
    [11562,"2023-09-07T03:57:55","5,75","25,43"],
    [11563,"2023-09-07T03:58:00","5,43","25,43"],
    [11564,"2023-09-07T03:59:56","5,8","28,98"],
    [11565,"2023-09-07T04:00:01","5,71","28,98"],
    [11566,"2023-09-07T04:01:57","5,7","31,59"],
    [11567,"2023-09-07T04:02:02","5,92","31,59"],
    [11568,"2023-09-07T04:04:01","5,21","26,11"],
    [11569,"2023-09-07T04:04:06","5,23","26,11"],
    [11570,"2023-09-07T04:06:01","4,61","30,38"],
    [11571,"2023-09-07T04:06:06","4,37","30,38"],
    [11572,"2023-09-07T04:08:03","5,51","33,53"],
    [11573,"2023-09-07T04:08:08","5,27","33,53"],
    [11574,"2023-09-07T04:10:06","5,71","25,79"],
    [11575,"2023-09-07T04:10:11","5,74","25,79"],
    [11576,"2023-09-07T04:12:07","4,47","36,15"],
    [11577,"2023-09-07T04:12:13","4,97","36,15"],
    [11578,"2023-09-07T04:14:10","4,51","30,3"],
    [11579,"2023-09-07T04:14:15","4,4","30,3"],
    [11580,"2023-09-07T04:16:20","4,3","45,96"],
    [11581,"2023-09-07T04:16:25","3,95","45,96"],
    [11582,"2023-09-07T04:18:22","4,95","49,65"],
    [11583,"2023-09-07T04:18:27","4,97","49,65"],
    [11584,"2023-09-07T04:20:30","4,97","45,02"],
    [11585,"2023-09-07T04:20:35","4,82","45,02"],
    [11586,"2023-09-07T04:22:32","4,35","40,68"],
    [11587,"2023-09-07T04:22:37","4,63","40,68"],
    [11588,"2023-09-07T04:24:33","6,26","46,85"],
    [11589,"2023-09-07T04:24:38","5,22","46,85"],
    [11590,"2023-09-07T04:26:36","4,66","33,27"],
    [11591,"2023-09-07T04:26:41","4,62","33,27"],
    [11592,"2023-09-07T04:28:44","4,52","38,61"],
    [11593,"2023-09-07T04:28:49","4,97","38,61"],
    [11594,"2023-09-07T04:30:45","5,74","35,52"],
    [11595,"2023-09-07T04:30:50","5,92","35,52"],
    [11596,"2023-09-07T04:32:50","5,77","30,72"],
    [11597,"2023-09-07T04:32:55","6,15","30,72"],
    [11598,"2023-09-07T04:34:52","5,86","33,1"],
    [11599,"2023-09-07T04:34:57","5,56","33,1"],
    [11600,"2023-09-07T04:36:53","4,69","47,21"],
    [11601,"2023-09-07T04:36:58","5,9","47,21"],
    [11602,"2023-09-07T04:38:57","5,79","40,16"],
    [11603,"2023-09-07T04:39:02","6,4","40,16"],
    [11604,"2023-09-07T04:40:57","6","41,29"],
    [11605,"2023-09-07T04:41:02","5,34","41,29"],
    [11606,"2023-09-07T04:43:01","5,55","50,03"],
    [11607,"2023-09-07T04:43:06","5,58","50,03"],
    [11608,"2023-09-07T04:45:04","6,13","52,86"],
    [11609,"2023-09-07T04:45:09","6,89","52,86"],
    [11610,"2023-09-07T04:47:04","7,63","50,65"],
    [11611,"2023-09-07T04:47:09","7,04","50,65"],
    [11612,"2023-09-07T04:49:01","6,53","46,45"],
    [11613,"2023-09-07T04:49:11","6,9","46,45"],
    [11614,"2023-09-07T04:51:07","6,44","43,43"],
    [11615,"2023-09-07T04:51:12","6,15","43,43"],
    [11616,"2023-09-07T04:53:10","5,86","60,92"],
    [11617,"2023-09-07T04:53:15","6,27","60,92"],
    [11618,"2023-09-07T04:55:12","5,75","35,21"],
    [11619,"2023-09-07T04:55:17","6,16","35,21"],
    [11620,"2023-09-07T04:57:16","6,09","54,11"],
    [11621,"2023-09-07T04:57:21","6,86","54,11"],
    [11622,"2023-09-07T04:59:18","7,07","52,13"],
    [11623,"2023-09-07T04:59:23","6,38","52,13"],
    [11624,"2023-09-07T05:01:20","6,02","61,92"],
    [11625,"2023-09-07T05:01:25","5,15","61,92"],
    [11626,"2023-09-07T05:03:21","4,92","40,92"],
    [11627,"2023-09-07T05:03:26","6,5","40,92"],
    [11628,"2023-09-07T05:05:28","6,51","59,63"],
    [11629,"2023-09-07T05:05:34","6,3","59,63"],
    [11630,"2023-09-07T05:07:29","6,72","52,7"],
    [11631,"2023-09-07T05:07:34","7,28","52,7"],
    [11632,"2023-09-07T05:09:34","7,38","48,29"],
    [11633,"2023-09-07T05:09:39","6,73","48,29"],
    [11634,"2023-09-07T05:11:35","6,83","46,69"],
    [11635,"2023-09-07T05:11:40","6,44","46,69"],
    [11636,"2023-09-07T05:13:37","7,91","50,05"],
    [11637,"2023-09-07T05:13:42","8,35","50,05"],
    [11638,"2023-09-07T05:15:39","7,36","47,42"],
    [11639,"2023-09-07T05:15:44","6,93","36,69"],
    [11640,"2023-09-07T05:17:41","6,36","63,75"],
    [11641,"2023-09-07T05:17:46","6,51","63,75"],
    [11642,"2023-09-07T05:19:41","6,58","65,47"],
    [11643,"2023-09-07T05:19:46","7,01","65,47"],
    [11644,"2023-09-07T05:21:42","7,47","42,65"],
    [11645,"2023-09-07T05:21:47","6,7","42,65"],
    [11646,"2023-09-07T05:23:46","6,55","40,9"],
    [11647,"2023-09-07T05:23:51","6,4","40,9"],
    [11648,"2023-09-07T05:25:47","6,24","50,61"],
    [11649,"2023-09-07T05:25:52","6,5","50,61"],
    [11650,"2023-09-07T05:27:48","7,64","41,06"],
    [11651,"2023-09-07T05:27:53","7,74","41,06"],
    [11652,"2023-09-07T05:29:51","7,66","42,96"],
    [11653,"2023-09-07T05:29:56","8,47","42,96"],
    [11654,"2023-09-07T05:31:52","6,7","43,92"],
    [11655,"2023-09-07T05:31:58","7,11","35,52"],
    [11656,"2023-09-07T05:33:58","8,21","49,43"],
    [11657,"2023-09-07T05:34:03","7,97","38,8"],
    [11658,"2023-09-07T05:35:59","7,82","23,88"],
    [11659,"2023-09-07T05:36:04","6,59","33,12"],
    [11660,"2023-09-07T05:38:02","7,66","31,3"],
    [11661,"2023-09-07T05:38:07","6,33","38,07"],
    [11662,"2023-09-07T05:40:04","7,27","29,12"],
    [11663,"2023-09-07T05:40:09","7,61","33,07"],
    [11664,"2023-09-07T05:42:05","8,6","40,59"],
    [11665,"2023-09-07T05:42:10","8,2","31,63"],
    [11666,"2023-09-07T05:44:07","8,21","35,54"],
    [11667,"2023-09-07T05:44:12","7,52","35,69"],
    [11668,"2023-09-07T05:46:14","7,6","22,5"],
    [11669,"2023-09-07T05:46:19","8,12","22,5"],
    [11670,"2023-09-07T05:48:18","7,65","28,63"],
    [11671,"2023-09-07T05:48:23","8,31","28,63"],
    [11672,"2023-09-07T05:50:19","7,39","28,63"],
    [11673,"2023-09-07T05:50:24","6,96","28,29"],
    [11674,"2023-09-07T05:52:21","6,69","32,23"],
    [11675,"2023-09-07T05:52:26","7,19","37,55"],
    [11676,"2023-09-07T05:54:22","7,99","33,57"],
    [11677,"2023-09-07T05:54:27","7,89","33,08"],
    [11678,"2023-09-07T05:56:25","6,79","37,1"],
    [11679,"2023-09-07T05:56:29","6,3","37,1"],
    [11680,"2023-09-07T05:58:26","7,91","23,58"],
    [11681,"2023-09-07T05:58:31","8,27","21,75"],
    [11682,"2023-09-07T06:00:28","7,23","34,02"],
    [11683,"2023-09-07T06:00:33","7,44","29,08"],
    [11684,"2023-09-07T06:02:29","6,71","30,64"],
    [11685,"2023-09-07T06:02:34","7,01","42,55"],
    [11686,"2023-09-07T06:04:37","7,06","28,61"],
    [11687,"2023-09-07T06:04:42","6,64","34,91"],
    [11688,"2023-09-07T06:06:43","6,65","48,4"],
    [11689,"2023-09-07T06:06:48","6,28","48,4"],
    [11690,"2023-09-07T06:08:43","5,83","26,89"],
    [11691,"2023-09-07T06:08:48","6,57","26,89"],
    [11692,"2023-09-07T06:10:44","6,75","31,68"],
    [11693,"2023-09-07T06:10:49","7,32","31,68"],
    [11694,"2023-09-07T06:12:45","6,32","34,15"],
    [11695,"2023-09-07T06:12:50","6,94","39,79"],
    [11696,"2023-09-07T06:14:47","6,59","31,81"],
    [11697,"2023-09-07T06:14:52","7,49","31,81"],
    [11698,"2023-09-07T06:16:53","7,44","24,78"],
    [11699,"2023-09-07T06:16:58","7,79","24,78"],
    [11700,"2023-09-07T06:18:54","7,22","17,69"],
    [11701,"2023-09-07T06:18:59","7,47","17,69"],
    [11702,"2023-09-07T06:20:55","7,36","27,91"],
    [11703,"2023-09-07T06:21:00","7,16","27,91"],
    [11704,"2023-09-07T06:23:02","7,14","20,79"],
    [11705,"2023-09-07T06:23:07","7,3","20,79"],
    [11706,"2023-09-07T06:25:03","6,92","11,46"],
    [11707,"2023-09-07T06:25:08","7,67","11,46"],
    [11708,"2023-09-07T06:27:03","7,54","27,4"],
    [11709,"2023-09-07T06:27:08","8,14","27,4"],
    [11710,"2023-09-07T06:29:08","8,63","24,37"],
    [11711,"2023-09-07T06:29:13","7,55","24,37"],
    [11712,"2023-09-07T06:31:11","7,78","17,76"],
    [11713,"2023-09-07T06:31:16","7,86","17,76"],
    [11714,"2023-09-07T06:33:17","7,9","22,92"],
    [11715,"2023-09-07T06:33:22","7,73","22,92"],
    [11716,"2023-09-07T06:35:18","8,03","32,78"],
    [11717,"2023-09-07T06:35:23","8,23","32,78"],
    [11718,"2023-09-07T06:37:19","7,23","34,97"],
    [11719,"2023-09-07T06:37:24","7,75","34,97"],
    [11720,"2023-09-07T06:39:19","8,4","39,07"],
    [11721,"2023-09-07T06:39:24","8,56","39,07"],
    [11722,"2023-09-07T06:41:21","8,69","35,88"],
    [11723,"2023-09-07T06:41:27","8,85","35,88"],
    [11724,"2023-09-07T06:43:23","8,31","33,69"],
    [11725,"2023-09-07T06:43:28","8,02","33,69"],
    [11726,"2023-09-07T06:45:25","8,88","40,2"],
    [11727,"2023-09-07T06:45:30","10,16","40,2"],
    [11728,"2023-09-07T06:47:28","8,61","34,93"],
    [11729,"2023-09-07T06:47:33","9,12","34,93"],
    [11730,"2023-09-07T06:49:31","8,17","37,69"],
    [11731,"2023-09-07T06:49:36","9,32","37,69"],
    [11732,"2023-09-07T06:51:34","9,14","35,53"],
    [11733,"2023-09-07T06:51:39","9,52","35,53"],
    [11734,"2023-09-07T06:53:35","8,96","29,92"],
    [11735,"2023-09-07T06:53:40","9,15","29,92"],
    [11736,"2023-09-07T06:55:36","8,51","37,62"],
    [11737,"2023-09-07T06:55:41","9,3","37,62"],
    [11738,"2023-09-07T06:57:36","8,79","30,4"],
    [11739,"2023-09-07T06:57:42","8,22","30,4"],
    [11740,"2023-09-07T06:59:41","7,53","27,48"],
    [11741,"2023-09-07T06:59:47","8,62","27,48"],
    [11742,"2023-09-07T07:01:44","8,72","38,38"],
    [11743,"2023-09-07T07:01:49","6,43","38,38"],
    [11744,"2023-09-07T07:03:45","9,72","25,8"],
    [11745,"2023-09-07T07:03:50","9,09","25,8"],
    [11746,"2023-09-07T07:05:46","7,82","39,78"],
    [11747,"2023-09-07T07:05:51","9,37","39,78"],
    [11748,"2023-09-07T07:07:47","10,18","37,28"],
    [11749,"2023-09-07T07:07:52","10","37,28"],
    [11750,"2023-09-07T07:09:51","9,79","44,37"],
    [11751,"2023-09-07T07:09:56","8,8","44,37"],
    [11752,"2023-09-07T07:11:52","11,25","39,16"],
    [11753,"2023-09-07T07:11:57","11,23","39,16"],
    [11754,"2023-09-07T07:13:53","10,15","30,36"],
    [11755,"2023-09-07T07:13:59","9,92","30,36"],
    [11756,"2023-09-07T07:16:04","9,97","32,32"],
    [11757,"2023-09-07T07:16:10","10,75","32,32"],
    [11758,"2023-09-07T07:18:09","11,2","41,7"],
    [11759,"2023-09-07T07:18:13","9,09","41,7"],
    [11760,"2023-09-07T07:20:09","11,02","36,74"],
    [11761,"2023-09-07T07:20:15","9,49","36,74"],
    [11762,"2023-09-07T07:22:11","12,05","51,48"],
    [11763,"2023-09-07T07:22:16","11,52","51,48"],
    [11764,"2023-09-07T07:24:20","11,57","42,41"],
    [11765,"2023-09-07T07:24:26","11,95","42,41"],
    [11766,"2023-09-07T07:26:21","12,08","34,36"],
    [11767,"2023-09-07T07:26:26","12,35","34,36"],
    [11768,"2023-09-07T07:28:22","9,63","42,15"],
    [11769,"2023-09-07T07:28:27","10,95","42,15"],
    [11770,"2023-09-07T07:30:23","11,57","37,73"],
    [11771,"2023-09-07T07:30:29","12,05","37,73"],
    [11772,"2023-09-07T07:32:25","12,07","35,74"],
    [11773,"2023-09-07T07:32:30","11,32","35,74"],
    [11774,"2023-09-07T07:34:25","11,03","37,28"],
    [11775,"2023-09-07T07:34:30","9,71","37,28"],
    [11776,"2023-09-07T07:36:32","9,66","38,69"],
    [11777,"2023-09-07T07:36:37","10,33","38,69"],
    [11778,"2023-09-07T07:38:33","11,55","45,91"],
    [11779,"2023-09-07T07:38:38","10,53","45,91"],
    [11780,"2023-09-07T07:40:34","10,68","43,78"],
    [11781,"2023-09-07T07:40:39","11,33","43,78"],
    [11782,"2023-09-07T07:42:36","12,11","36,09"],
    [11783,"2023-09-07T07:42:41","10,52","36,09"],
    [11784,"2023-09-07T07:44:37","13,4","42,05"],
    [11785,"2023-09-07T07:44:42","11,32","42,05"],
    [11786,"2023-09-07T07:46:37","12,19","44,76"],
    [11787,"2023-09-07T07:46:42","11,57","44,76"],
    [11788,"2023-09-07T07:48:37","11,76","45,89"],
    [11789,"2023-09-07T07:48:43","10,6","45,89"],
    [11790,"2023-09-07T07:50:38","12,05","38,71"],
    [11791,"2023-09-07T07:50:43","11,78","38,71"],
    [11792,"2023-09-07T07:52:42","10,23","41,83"],
    [11793,"2023-09-07T07:52:47","10,94","41,83"],
    [11794,"2023-09-07T07:54:42","10,32","51,21"],
    [11795,"2023-09-07T07:54:47","9,29","51,21"],
    [11796,"2023-09-07T07:56:43","11,49","50,19"],
    [11797,"2023-09-07T07:56:48","12,65","50,19"],
    [11798,"2023-09-07T07:58:43","10,46","42,2"],
    [11799,"2023-09-07T07:58:48","11,28","42,2"],
    [11800,"2023-09-07T08:00:44","12,13","55,72"],
    [11801,"2023-09-07T08:00:50","12,34","55,72"],
    [11802,"2023-09-07T08:02:45","10,58","50,74"],
    [11803,"2023-09-07T08:02:50","10,86","50,74"],
    [11804,"2023-09-07T08:04:46","11,43","52,37"],
    [11805,"2023-09-07T08:04:51","10,47","52,37"],
    [11806,"2023-09-07T08:06:47","10,33","47,21"],
    [11807,"2023-09-07T08:06:52","10,67","47,21"],
    [11808,"2023-09-07T08:08:51","11,75","54,3"],
    [11809,"2023-09-07T08:08:56","12,01","54,3"],
    [11810,"2023-09-07T08:10:53","11,25","47,46"],
    [11811,"2023-09-07T08:10:58","11,64","47,46"],
    [11812,"2023-09-07T08:12:55","10,64","55,16"],
    [11813,"2023-09-07T08:13:00","9,51","55,16"],
    [11814,"2023-09-07T08:14:58","13","46,41"],
    [11815,"2023-09-07T08:15:04","11,57","46,41"],
    [11816,"2023-09-07T08:17:01","11,36","41,56"],
    [11817,"2023-09-07T08:17:06","10,72","41,56"],
    [11818,"2023-09-07T08:19:06","10,68","52,16"],
    [11819,"2023-09-07T08:19:11","11,75","52,16"],
    [11820,"2023-09-07T08:21:07","10,51","44,97"],
    [11821,"2023-09-07T08:21:12","11,47","44,97"],
    [11822,"2023-09-07T08:23:08","10,31","39,95"],
    [11823,"2023-09-07T08:23:13","9,49","39,95"],
    [11824,"2023-09-07T08:25:09","12,26","37,68"],
    [11825,"2023-09-07T08:25:14","11,93","37,68"],
    [11826,"2023-09-07T08:27:10","10,37","41,44"],
    [11827,"2023-09-07T08:27:15","11,44","41,44"],
    [11828,"2023-09-07T08:29:15","11,36","46,79"],
    [11829,"2023-09-07T08:29:20","8,94","46,79"],
    [11830,"2023-09-07T08:31:16","12,94","29,48"],
    [11831,"2023-09-07T08:31:21","11,89","29,48"],
    [11832,"2023-09-07T08:33:18","11,48","26,4"],
    [11833,"2023-09-07T08:33:23","10,61","26,4"],
    [11834,"2023-09-07T08:35:18","12,2","30,89"],
    [11835,"2023-09-07T08:35:23","12,04","30,89"],
    [11836,"2023-09-07T08:37:23","12,29","35,45"],
    [11837,"2023-09-07T08:37:28","11,83","35,45"],
    [11838,"2023-09-07T08:39:26","11,87","39,22"],
    [11839,"2023-09-07T08:39:31","12,16","39,22"],
    [11840,"2023-09-07T08:41:28","11,46","41,71"],
    [11841,"2023-09-07T08:41:33","13,06","41,71"],
    [11842,"2023-09-07T08:43:28","10,36","30,8"],
    [11843,"2023-09-07T08:43:33","10,6","30,8"],
    [11844,"2023-09-07T08:45:30","12,35","29,79"],
    [11845,"2023-09-07T08:45:35","12,84","29,79"],
    [11846,"2023-09-07T08:47:31","10,92","31,98"],
    [11847,"2023-09-07T08:47:36","11,7","31,98"],
    [11848,"2023-09-07T08:49:32","10,52","30,83"],
    [11849,"2023-09-07T08:49:37","11,22","30,83"],
    [11850,"2023-09-07T08:51:34","9,22","40,37"],
    [11851,"2023-09-07T08:51:39","8,74","40,37"],
    [11852,"2023-09-07T08:53:34","10,38","38,34"],
    [11853,"2023-09-07T08:53:39","9,5","38,34"],
    [11854,"2023-09-07T08:55:38","9,71","33,53"],
    [11855,"2023-09-07T08:55:43","10,99","33,53"],
    [11856,"2023-09-07T08:57:38","10,3","40,5"],
    [11857,"2023-09-07T08:57:43","9,81","40,5"],
    [11858,"2023-09-07T08:59:39","8,32","46,14"],
    [11859,"2023-09-07T08:59:49","9,57","46,14"],
    [11860,"2023-09-07T09:01:45","9,55","31,94"],
    [11861,"2023-09-07T09:01:50","8,81","31,94"],
    [11862,"2023-09-07T09:03:47","8,36","41,92"],
    [11863,"2023-09-07T09:03:52","9,27","41,92"],
    [11864,"2023-09-07T09:05:51","8,41","36,12"],
    [11865,"2023-09-07T09:05:56","8,28","36,12"],
    [11866,"2023-09-07T09:07:53","7,8","55,42"],
    [11867,"2023-09-07T09:07:58","8,02","55,42"],
    [11868,"2023-09-07T09:09:54","9,62","58,24"],
    [11869,"2023-09-07T09:09:59","8,89","58,24"],
    [11870,"2023-09-07T09:12:02","8,84","30,53"],
    [11871,"2023-09-07T09:12:07","8,27","30,53"],
    [11872,"2023-09-07T09:14:03","11,53","28,53"],
    [11873,"2023-09-07T09:14:07","10,22","28,53"],
    [11874,"2023-09-07T09:16:03","8,67","41,78"],
    [11875,"2023-09-07T09:16:08","8,22","41,78"],
    [11876,"2023-09-07T09:18:07","10,46","32,44"],
    [11877,"2023-09-07T09:18:12","10,01","32,44"],
    [11878,"2023-09-07T09:20:07","10,58","44,51"],
    [11879,"2023-09-07T09:20:12","9,41","44,51"],
    [11880,"2023-09-07T09:22:09","9,07","49,65"],
    [11881,"2023-09-07T09:22:14","8,47","49,65"],
    [11882,"2023-09-07T09:24:13","10,93","39,62"],
    [11883,"2023-09-07T09:24:18","11,66","39,62"],
    [11884,"2023-09-07T09:26:15","10,21","42,13"],
    [11885,"2023-09-07T09:26:20","10,13","42,13"],
    [11886,"2023-09-07T09:28:16","11,48","51,85"],
    [11887,"2023-09-07T09:28:21","11,28","51,85"],
    [11888,"2023-09-07T09:30:17","7,8","24,84"],
    [11889,"2023-09-07T09:30:22","9,28","24,84"],
    [11890,"2023-09-07T09:32:20","9,72","26,42"],
    [11891,"2023-09-07T09:32:25","8,26","26,42"],
    [11892,"2023-09-07T09:34:22","8,29","19,04"],
    [11893,"2023-09-07T09:34:28","8,01","19,04"],
    [11894,"2023-09-07T09:36:23","9,52","14,23"],
    [11895,"2023-09-07T09:36:28","10,04","14,23"],
    [11896,"2023-09-07T09:38:27","9,21","9,9"],
    [11897,"2023-09-07T09:38:32","7,59","9,9"],
    [11898,"2023-09-07T09:40:33","7,61","359"],
    [11899,"2023-09-07T09:40:44","8,73","359"],
    [11900,"2023-09-07T09:42:43","9,06","4,93"],
    [11901,"2023-09-07T09:42:48","7,96","4,93"],
    [11902,"2023-09-07T09:44:48","8,25","359"],
    [11903,"2023-09-07T09:44:53","8,86","359"],
    [11904,"2023-09-07T09:46:49","9,36","357,74"],
    [11905,"2023-09-07T09:46:54","8,45","357,74"],
    [11906,"2023-09-07T09:48:49","8,42","4,03"],
    [11907,"2023-09-07T09:48:55","8,64","4,03"],
    [11908,"2023-09-07T09:50:57","8,61","16,39"],
    [11909,"2023-09-07T09:51:02","9,2","16,39"],
    [11910,"2023-09-07T09:52:54","6,44","358,19"],
    [11911,"2023-09-07T09:53:04","7,3","358,19"],
    [11912,"2023-09-07T09:55:02","7,32","6,67"],
    [11913,"2023-09-07T09:55:07","6,72","6,67"],
    [11914,"2023-09-07T09:57:06","7,57","16,62"],
    [11915,"2023-09-07T09:57:11","7,71","16,62"],
    [11916,"2023-09-07T09:59:10","9,25","18,98"],
    [11917,"2023-09-07T09:59:15","9,15","18,98"],
    [11918,"2023-09-07T10:01:11","10,63","21,35"],
    [11919,"2023-09-07T10:01:16","8,89","21,35"],
    [11920,"2023-09-07T10:03:12","8,52","22,88"],
    [11921,"2023-09-07T10:03:17","8","22,88"],
    [11922,"2023-09-07T10:05:15","9,85","28,08"],
    [11923,"2023-09-07T10:05:20","7,9","28,08"],
    [11924,"2023-09-07T10:07:16","8,37","29,22"],
    [11925,"2023-09-07T10:07:21","8,98","29,22"],
    [11926,"2023-09-07T10:09:18","9,56","22,23"],
    [11927,"2023-09-07T10:09:23","10,33","22,23"],
    [11928,"2023-09-07T10:11:19","10,16","32,18"],
    [11929,"2023-09-07T10:11:24","10,68","32,18"],
    [11930,"2023-09-07T10:13:21","11,99","20,58"],
    [11931,"2023-09-07T10:13:26","11,59","20,58"],
    [11932,"2023-09-07T10:15:24","13,4","29,25"],
    [11933,"2023-09-07T10:15:29","11,32","29,25"],
    [11934,"2023-09-07T10:17:24","12,1","35,55"],
    [11935,"2023-09-07T10:17:29","10,92","35,55"],
    [11936,"2023-09-07T10:19:26","11,1","32,02"],
    [11937,"2023-09-07T10:19:31","11,62","32,02"],
    [11938,"2023-09-07T10:21:27","10,4","34,14"],
    [11939,"2023-09-07T10:21:32","8,49","34,14"],
    [11940,"2023-09-07T10:23:27","12,02","37,22"],
    [11941,"2023-09-07T10:23:32","11,74","37,22"],
    [11942,"2023-09-07T10:25:33","11,66","35,04"],
    [11943,"2023-09-07T10:25:38","12,08","35,04"],
    [11944,"2023-09-07T10:27:35","11,59","40,76"],
    [11945,"2023-09-07T10:27:40","11,36","40,76"],
    [11946,"2023-09-07T10:29:42","11,34","38,14"],
    [11947,"2023-09-07T10:29:47","11,91","38,14"],
    [11948,"2023-09-07T10:31:44","13,44","40,69"],
    [11949,"2023-09-07T10:31:49","13,37","40,69"],
    [11950,"2023-09-07T10:33:46","12,18","35,43"],
    [11951,"2023-09-07T10:33:51","12,76","35,43"],
    [11952,"2023-09-07T10:35:49","12,72","48,09"],
    [11953,"2023-09-07T10:35:54","12,51","48,09"],
    [11954,"2023-09-07T10:37:49","12,4","54,11"],
    [11955,"2023-09-07T10:37:54","11,91","54,11"],
    [11956,"2023-09-07T10:39:50","13,35","40,11"],
    [11957,"2023-09-07T10:39:55","13,16","40,11"],
    [11958,"2023-09-07T10:41:53","13,56","48,83"],
    [11959,"2023-09-07T10:42:04","11,81","48,83"],
    [11960,"2023-09-07T10:44:03","13,41","44,27"],
    [11961,"2023-09-07T10:44:08","12,6","44,27"],
    [11962,"2023-09-07T10:46:04","12,12","41,09"],
    [11963,"2023-09-07T10:46:09","12,42","41,09"],
    [11964,"2023-09-07T10:48:08","13,25","52,09"],
    [11965,"2023-09-07T10:48:12","13,85","52,09"],
    [11966,"2023-09-07T10:50:09","13,37","40,96"],
    [11967,"2023-09-07T10:50:15","14,13","40,96"],
    [11968,"2023-09-07T10:52:12","13,97","47,91"],
    [11969,"2023-09-07T10:52:17","14,54","47,91"],
    [11970,"2023-09-07T10:54:13","13,64","41,7"],
    [11971,"2023-09-07T10:54:19","13,38","41,7"],
    [11972,"2023-09-07T10:56:14","12,44","51,95"],
    [11973,"2023-09-07T10:56:19","11,3","51,95"],
    [11974,"2023-09-07T10:58:15","13,17","50,62"],
    [11975,"2023-09-07T10:58:20","12,2","50,62"],
    [11976,"2023-09-07T11:00:16","13,08","54"],
    [11977,"2023-09-07T11:00:22","13,29","54"],
    [11978,"2023-09-07T11:02:20","12,94","57,45"],
    [11979,"2023-09-07T11:02:25","13,17","57,45"],
    [11980,"2023-09-07T11:04:20","9,5","42,97"],
    [11981,"2023-09-07T11:04:25","9,57","42,97"],
    [11982,"2023-09-07T11:06:21","11,97","50,69"],
    [11983,"2023-09-07T11:06:26","11,17","50,69"],
    [11984,"2023-09-07T11:08:22","11,28","47,07"],
    [11985,"2023-09-07T11:08:27","12,53","47,07"],
    [11986,"2023-09-07T11:10:24","11,14","49,8"],
    [11987,"2023-09-07T11:10:29","12,13","49,8"],
    [11988,"2023-09-07T11:12:25","9,91","53,42"],
    [11989,"2023-09-07T11:12:30","10,8","53,42"],
    [11990,"2023-09-07T11:14:28","9,37","47,79"],
    [11991,"2023-09-07T11:14:30","9,96","47,79"],
    [11992,"2023-09-07T11:16:28","9,55","45,92"],
    [11993,"2023-09-07T11:16:32","10,07","45,92"],
    [11994,"2023-09-07T11:18:28","10,38","47,33"],
    [11995,"2023-09-07T11:18:34","11,09","47,33"],
    [11996,"2023-09-07T11:20:33","9,3","41,37"],
    [11997,"2023-09-07T11:20:39","9,75","41,37"],
    [11998,"2023-09-07T11:22:36","8,02","47,67"],
    [11999,"2023-09-07T11:22:41","7,88","47,67"],
    [12000,"2023-09-07T11:24:36","8,49","50,01"],
    [12001,"2023-09-07T11:24:41","8,77","50,01"],
    [12002,"2023-09-07T11:26:37","8,24","40,73"],
    [12003,"2023-09-07T11:26:42","7,1","40,73"],
    [12004,"2023-09-07T11:28:39","6,98","59,62"],
    [12005,"2023-09-07T11:28:45","6,9","59,62"],
    [12006,"2023-09-07T11:30:40","8,07","52,35"],
    [12007,"2023-09-07T11:30:45","8,36","52,35"],
    [12008,"2023-09-07T11:32:40","7,01","76,01"],
    [12009,"2023-09-07T11:32:45","7,65","76,01"],
    [12010,"2023-09-07T11:34:43","6,52","68,38"],
    [12011,"2023-09-07T11:34:48","7,44","68,38"],
    [12012,"2023-09-07T11:36:44","9,52","87"],
    [12013,"2023-09-07T11:36:49","8,3","87"],
    [12014,"2023-09-07T11:38:51","8,36","71,17"],
    [12015,"2023-09-07T11:38:56","8,02","71,17"],
    [12016,"2023-09-07T11:40:53","8,84","68,39"],
    [12017,"2023-09-07T11:40:58","8,65","68,39"],
    [12018,"2023-09-07T11:42:54","7,93","65,94"],
    [12019,"2023-09-07T11:42:59","9,28","65,94"],
    [12020,"2023-09-07T11:44:55","7,37","71,79"],
    [12021,"2023-09-07T11:45:00","7,59","71,79"],
    [12022,"2023-09-07T11:47:01","7,62","88,12"],
    [12023,"2023-09-07T11:47:06","6,33","88,12"],
    [12024,"2023-09-07T11:49:02","8,14","71,26"],
    [12025,"2023-09-07T11:49:07","8,19","71,26"],
    [12026,"2023-09-07T11:51:04","7,81","79,07"],
    [12027,"2023-09-07T11:51:09","7,2","79,07"],
    [12028,"2023-09-07T11:53:05","7,31","77,2"],
    [12029,"2023-09-07T11:53:10","7,02","77,2"],
    [12030,"2023-09-07T11:55:08","6,47","79,63"],
    [12031,"2023-09-07T11:55:13","5,99","79,63"],
    [12032,"2023-09-07T11:57:09","6,36","92,87"],
    [12033,"2023-09-07T11:57:14","5,54","92,87"],
    [12034,"2023-09-07T11:59:09","5,14","99,33"],
    [12035,"2023-09-07T11:59:15","4,52","99,33"],
    [12036,"2023-09-07T12:01:12","6,12","85,53"],
    [12037,"2023-09-07T12:01:17","6,26","85,53"],
    [12038,"2023-09-07T12:03:14","5,49","94,97"],
    [12039,"2023-09-07T12:03:19","5,42","94,97"],
    [12040,"2023-09-07T12:05:14","5,05","69,28"],
    [12041,"2023-09-07T12:05:19","4,74","69,28"],
    [12042,"2023-09-07T12:07:18","7,58","59"],
    [12043,"2023-09-07T12:07:23","7,67","59"],
    [12044,"2023-09-07T12:09:20","6,75","44,31"],
    [12045,"2023-09-07T12:09:25","6,67","44,31"],
    [12046,"2023-09-07T12:11:21","5,56","46,5"],
    [12047,"2023-09-07T12:11:26","5,48","46,5"],
    [12048,"2023-09-07T12:13:21","9,23","73,54"],
    [12049,"2023-09-07T12:13:27","8,48","73,54"],
    [12050,"2023-09-07T12:15:23","7,46","56,85"],
    [12051,"2023-09-07T12:15:28","7,45","56,85"],
    [12052,"2023-09-07T12:17:23","9,88","70,8"],
    [12053,"2023-09-07T12:17:28","10,09","70,8"],
    [12054,"2023-09-07T12:19:25","9,34","76,35"],
    [12055,"2023-09-07T12:19:30","9,04","76,35"],
    [12056,"2023-09-07T12:21:26","10,1","67,39"],
    [12057,"2023-09-07T12:21:31","9,26","67,39"],
    [12058,"2023-09-07T12:23:28","8,2","67,39"],
    [12059,"2023-09-07T12:23:33","8,85","66,86"],
    [12060,"2023-09-07T12:25:33","6,14","62,26"],
    [12061,"2023-09-07T12:25:38","6,21","54,18"],
    [12062,"2023-09-07T12:27:44","6,29","58,35"],
    [12063,"2023-09-07T12:27:49","7,14","58,35"],
    [12064,"2023-09-07T12:29:45","6,34","54,76"],
    [12065,"2023-09-07T12:29:51","6,19","54,76"],
    [12066,"2023-09-07T12:31:46","5,04","90,44"],
    [12067,"2023-09-07T12:31:51","4,71","90,44"],
    [12068,"2023-09-07T12:33:48","4,89","83,9"],
    [12069,"2023-09-07T12:33:53","5,46","83,9"],
    [12070,"2023-09-07T12:35:49","4,85","81,45"],
    [12071,"2023-09-07T12:35:54","5,34","81,45"],
    [12072,"2023-09-07T12:37:51","6,61","67,34"],
    [12073,"2023-09-07T12:37:56","6,66","67,34"],
    [12074,"2023-09-07T12:39:51","6,23","106,24"],
    [12075,"2023-09-07T12:39:56","5,68","106,24"],
    [12076,"2023-09-07T12:41:54","6,34","82,93"],
    [12077,"2023-09-07T12:41:59","6,32","82,93"],
    [12078,"2023-09-07T12:43:55","4,12","74,48"],
    [12079,"2023-09-07T12:44:01","5,97","74,48"],
    [12080,"2023-09-07T12:45:56","7,44","89,95"],
    [12081,"2023-09-07T12:46:01","7,59","89,95"],
    [12082,"2023-09-07T12:47:58","6,8","74,48"],
    [12083,"2023-09-07T12:48:03","5,55","74,48"],
    [12084,"2023-09-07T12:50:00","5,92","91,15"],
    [12085,"2023-09-07T12:50:05","5,84","91,15"],
    [12086,"2023-09-07T12:52:05","5,43","100,05"],
    [12087,"2023-09-07T12:52:10","7,14","100,05"],
    [12088,"2023-09-07T12:54:07","5,57","113,99"],
    [12089,"2023-09-07T12:54:12","5,04","113,99"],
    [12090,"2023-09-07T12:56:08","4,5","114,81"],
    [12091,"2023-09-07T12:56:13","4,63","129,91"],
    [12092,"2023-09-07T12:58:09","6,81","111,38"],
    [12093,"2023-09-07T12:58:14","6,42","115,15"],
    [12094,"2023-09-07T13:00:09","5,29","118,08"],
    [12095,"2023-09-07T13:00:14","5,9","112,7"],
    [12096,"2023-09-07T13:02:11","5,78","130,43"],
    [12097,"2023-09-07T13:02:16","5,55","127,54"],
    [12098,"2023-09-07T13:04:12","4,44","127,54"],
    [12099,"2023-09-07T13:04:18","5,42","121,18"],
    [12100,"2023-09-07T13:06:14","5,62","125,49"],
    [12101,"2023-09-07T13:06:19","5,05","131,24"],
    [12102,"2023-09-07T13:08:17","5,02","139"],
    [12103,"2023-09-07T13:08:21","4,76","130,03"],
    [12104,"2023-09-07T13:10:17","5,83","149,01"],
    [12105,"2023-09-07T13:10:23","5,86","145,19"],
    [12106,"2023-09-07T13:12:19","6,21","134,2"],
    [12107,"2023-09-07T13:12:24","6,98","138,46"],
    [12108,"2023-09-07T13:14:25","7,06","134,75"],
    [12109,"2023-09-07T13:14:33","7,48","134,75"],
    [12110,"2023-09-07T13:16:36","7,47","130,52"],
    [12111,"2023-09-07T13:16:43","7,37","130,52"],
    [12112,"2023-09-07T13:18:42","5,08","143,61"],
    [12113,"2023-09-07T13:18:47","5,55","143,61"],
    [12114,"2023-09-07T13:20:44","7,09","137,4"],
    [12115,"2023-09-07T13:20:48","7,05","137,4"],
    [12116,"2023-09-07T13:22:47","7,28","139,13"],
    [12117,"2023-09-07T13:22:52","7,75","139,13"],
    [12118,"2023-09-07T13:24:48","8,43","136,65"],
    [12119,"2023-09-07T13:24:53","7,22","136,65"],
    [12120,"2023-09-07T13:26:50","8,88","147,26"],
    [12121,"2023-09-07T13:26:55","7,99","147,26"],
    [12122,"2023-09-07T13:28:50","7,61","144,37"],
    [12123,"2023-09-07T13:28:55","7,1","144,37"],
    [12124,"2023-09-07T13:30:52","7,29","147,92"],
    [12125,"2023-09-07T13:30:57","5,84","147,92"],
    [12126,"2023-09-07T13:32:53","6,8","152,25"],
    [12127,"2023-09-07T13:32:58","7,41","152,25"],
    [12128,"2023-09-07T13:34:55","7,04","143,71"],
    [12129,"2023-09-07T13:35:00","7,24","143,71"],
    [12130,"2023-09-07T13:36:57","7,32","147,73"],
    [12131,"2023-09-07T13:37:02","6,37","147,73"],
    [12132,"2023-09-07T13:39:03","6,41","146,02"],
    [12133,"2023-09-07T13:39:08","6,8","146,02"],
    [12134,"2023-09-07T13:41:05","6,13","150,34"],
    [12135,"2023-09-07T13:41:10","6,26","150,34"],
    [12136,"2023-09-07T13:43:06","7,64","145,23"],
    [12137,"2023-09-07T13:43:11","8,1","145,23"],
    [12138,"2023-09-07T13:45:08","6,76","146,93"],
    [12139,"2023-09-07T13:45:13","8,66","146,93"],
    [12140,"2023-09-07T13:47:10","7,58","140,74"],
    [12141,"2023-09-07T13:47:15","8,11","140,74"],
    [12142,"2023-09-07T13:49:13","8,24","133,65"],
    [12143,"2023-09-07T13:49:18","8,85","133,65"],
    [12144,"2023-09-07T13:51:14","9,63","131,88"],
    [12145,"2023-09-07T13:51:19","10,56","131,88"],
    [12146,"2023-09-07T13:53:14","8,12","131,43"],
    [12147,"2023-09-07T13:53:19","7,24","137,34"],
    [12148,"2023-09-07T13:55:14","8,34","131,98"],
    [12149,"2023-09-07T13:55:24","9,16","126,43"],
    [12150,"2023-09-07T13:57:21","9,61","138,04"],
    [12151,"2023-09-07T13:57:26","9,51","138,04"],
    [12152,"2023-09-07T13:59:23","10,01","130,62"],
    [12153,"2023-09-07T13:59:28","9,88","130,62"],
    [12154,"2023-09-07T14:01:24","9,46","127,23"],
    [12155,"2023-09-07T14:01:29","9,03","127,23"],
    [12156,"2023-09-07T14:03:24","8,89","125,72"],
    [12157,"2023-09-07T14:03:30","8,76","116,73"],
    [12158,"2023-09-07T14:05:25","9,85","121,23"],
    [12159,"2023-09-07T14:05:30","9,64","127,44"],
    [12160,"2023-09-07T14:07:26","7,96","128,7"],
    [12161,"2023-09-07T14:07:31","8,19","128,7"],
    [12162,"2023-09-07T14:09:26","7,3","133,81"],
    [12163,"2023-09-07T14:09:31","6,45","133,81"],
    [12164,"2023-09-07T14:11:27","8","131,12"],
    [12165,"2023-09-07T14:11:32","7,69","131,12"],
    [12166,"2023-09-07T14:13:33","7,72","122,21"],
    [12167,"2023-09-07T14:13:38","7,8","122,21"],
    [12168,"2023-09-07T14:15:34","7,15","128,21"],
    [12169,"2023-09-07T14:15:39","6,96","128,21"],
    [12170,"2023-09-07T14:17:37","7,61","124,1"],
    [12171,"2023-09-07T14:17:42","6,41","124,1"],
    [12172,"2023-09-07T14:19:38","6,63","133,81"],
    [12173,"2023-09-07T14:19:43","7,31","133,81"],
    [12174,"2023-09-07T14:21:38","6,13","130,18"],
    [12175,"2023-09-07T14:21:44","6,02","130,18"],
    [12176,"2023-09-07T14:23:40","6,28","145,4"],
    [12177,"2023-09-07T14:23:45","7,48","145,4"],
    [12178,"2023-09-07T14:25:41","6,64","135,58"],
    [12179,"2023-09-07T14:25:46","6,63","135,58"],
    [12180,"2023-09-07T14:27:43","7,9","127,86"],
    [12181,"2023-09-07T14:27:48","6,84","127,86"],
    [12182,"2023-09-07T14:29:51","6,8","133,57"],
    [12183,"2023-09-07T14:29:56","5,35","133,57"],
    [12184,"2023-09-07T14:31:52","6,01","131,42"],
    [12185,"2023-09-07T14:31:57","5,17","131,42"],
    [12186,"2023-09-07T14:33:53","6,08","136,76"],
    [12187,"2023-09-07T14:33:58","6,2","136,76"],
    [12188,"2023-09-07T14:35:53","5,84","138,34"],
    [12189,"2023-09-07T14:35:58","7,12","138,34"],
    [12190,"2023-09-07T14:37:55","6,52","142,51"],
    [12191,"2023-09-07T14:38:00","7,83","142,51"],
    [12192,"2023-09-07T14:39:58","6,3","131,49"],
    [12193,"2023-09-07T14:40:04","6,96","130,45"],
    [12194,"2023-09-07T14:42:00","5,83","128,97"],
    [12195,"2023-09-07T14:42:05","6,26","128,97"],
    [12196,"2023-09-07T14:44:04","5,67","122,55"],
    [12197,"2023-09-07T14:44:09","6,14","122,55"],
    [12198,"2023-09-07T14:46:05","5,08","115,52"],
    [12199,"2023-09-07T14:46:10","5,71","115,52"],
    [12200,"2023-09-07T14:48:07","4,79","116,32"],
    [12201,"2023-09-07T14:48:12","4,6","108,62"],
    [12202,"2023-09-07T14:50:11","3,42","123,96"],
    [12203,"2023-09-07T14:50:16","2,66","132,09"],
    [12204,"2023-09-07T14:52:17","2,69","122,14"],
    [12205,"2023-09-07T14:52:22","3,61","122,14"],
    [12206,"2023-09-07T14:54:18","2,54","141,32"],
    [12207,"2023-09-07T14:54:23","2,47","141,32"],
    [12208,"2023-09-07T14:56:18","4,09","259,98"],
    [12209,"2023-09-07T14:56:24","3,7","259,98"],
    [12210,"2023-09-07T14:58:20","3,22","206,93"],
    [12211,"2023-09-07T14:58:25","3,39","206,93"],
    [12212,"2023-09-07T15:00:21","2,32","270,17"],
    [12213,"2023-09-07T15:00:26","2,62","270,17"],
    [12214,"2023-09-07T15:02:22","3,01","233,99"],
    [12215,"2023-09-07T15:02:27","3,45","233,99"],
    [12216,"2023-09-07T15:04:25","3,67","222,66"],
    [12217,"2023-09-07T15:04:30","4","222,66"],
    [12218,"2023-09-07T15:06:25","3,17","213,85"],
    [12219,"2023-09-07T15:06:31","3,35","213,85"],
    [12220,"2023-09-07T15:08:27","3,78","224,76"],
    [12221,"2023-09-07T15:08:32","4,17","224,76"],
    [12222,"2023-09-07T15:10:36","4,25","212,68"],
    [12223,"2023-09-07T15:10:42","4,28","212,68"],
    [12224,"2023-09-07T15:12:39","4,99","194,62"],
    [12225,"2023-09-07T15:12:44","4,52","194,62"],
    [12226,"2023-09-07T15:14:39","4,43","214,61"],
    [12227,"2023-09-07T15:14:44","3,24","214,61"],
    [12228,"2023-09-07T15:16:41","3,5","215,09"],
    [12229,"2023-09-07T15:16:46","4,35","190,43"],
    [12230,"2023-09-07T15:18:42","3,88","216,94"],
    [12231,"2023-09-07T15:18:47","4,53","203,05"],
    [12232,"2023-09-07T15:20:44","3,91","198,98"],
    [12233,"2023-09-07T15:20:49","3,96","209,4"],
    [12234,"2023-09-07T15:22:49","4,57","208,52"],
    [12235,"2023-09-07T15:22:54","4,82","210,55"],
    [12236,"2023-09-07T15:24:49","5,18","218,57"],
    [12237,"2023-09-07T15:24:54","5,06","218,57"],
    [12238,"2023-09-07T15:26:52","5,01","224,65"],
    [12239,"2023-09-07T15:26:57","5,4","204,31"],
    [12240,"2023-09-07T15:28:53","4,85","199,38"],
    [12241,"2023-09-07T15:28:58","4,77","214,44"],
    [12242,"2023-09-07T15:30:54","4,72","222,68"],
    [12243,"2023-09-07T15:30:59","5,64","200,2"],
    [12244,"2023-09-07T15:33:02","5,65","212,72"],
    [12245,"2023-09-07T15:33:07","5,42","212,72"],
    [12246,"2023-09-07T15:35:04","5,62","229,42"],
    [12247,"2023-09-07T15:35:09","6,16","221,76"],
    [12248,"2023-09-07T15:37:11","6,24","238,97"],
    [12249,"2023-09-07T15:37:16","6,05","238,97"],
    [12250,"2023-09-07T15:39:13","6,01","233,52"],
    [12251,"2023-09-07T15:39:19","6,39","233,52"],
    [12252,"2023-09-07T15:41:14","6,43","226,11"],
    [12253,"2023-09-07T15:41:19","6,84","226,11"],
    [12254,"2023-09-07T15:43:16","6,53","216,18"],
    [12255,"2023-09-07T15:43:21","5,91","216,18"],
    [12256,"2023-09-07T15:45:17","6,11","204,92"],
    [12257,"2023-09-07T15:45:22","5,32","204,92"],
    [12258,"2023-09-07T15:47:17","5,72","231,84"],
    [12259,"2023-09-07T15:47:22","6,04","231,84"],
    [12260,"2023-09-07T15:49:18","4,73","228,36"],
    [12261,"2023-09-07T15:49:23","4,31","228,36"],
    [12262,"2023-09-07T15:51:20","5,43","241,45"],
    [12263,"2023-09-07T15:51:25","4,93","241,45"],
    [12264,"2023-09-07T15:53:20","5,8","228,58"],
    [12265,"2023-09-07T15:53:26","5,97","228,58"],
    [12266,"2023-09-07T15:55:21","6,05","210,71"],
    [12267,"2023-09-07T15:55:26","6,52","210,71"],
    [12268,"2023-09-07T15:57:22","6,06","217"],
    [12269,"2023-09-07T15:57:27","6,95","217"],
    [12270,"2023-09-07T15:59:27","5,33","217,3"],
    [12271,"2023-09-07T15:59:42","5,08","218,22"],
    [12272,"2023-09-07T16:01:38","5,59","200,97"],
    [12273,"2023-09-07T16:01:43","6,08","200,97"],
    [12274,"2023-09-07T16:03:40","6,28","211,73"],
    [12275,"2023-09-07T16:03:45","6,76","211,73"],
    [12276,"2023-09-07T16:05:42","6,04","218,68"],
    [12277,"2023-09-07T16:05:47","5,79","218,68"],
    [12278,"2023-09-07T16:07:42","5,1","238,47"],
    [12279,"2023-09-07T16:07:47","5,34","238,47"],
    [12280,"2023-09-07T16:09:47","5,13","237,36"],
    [12281,"2023-09-07T16:09:52","5,57","237,36"],
    [12282,"2023-09-07T16:11:46","6,81","228,02"],
    [12283,"2023-09-07T16:11:52","7,28","228,02"],
    [12284,"2023-09-07T16:13:52","5,67","249,69"],
    [12285,"2023-09-07T16:13:58","5,74","249,69"],
    [12286,"2023-09-07T16:15:57","4,86","222,11"],
    [12287,"2023-09-07T16:16:02","4,31","222,11"],
    [12288,"2023-09-07T16:17:58","4,98","230,3"],
    [12289,"2023-09-07T16:18:03","4,44","230,3"],
    [12290,"2023-09-07T16:20:00","5,81","218,32"],
    [12291,"2023-09-07T16:20:05","5,52","218,32"],
    [12292,"2023-09-07T16:22:06","5,43","235,22"],
    [12293,"2023-09-07T16:22:11","5,73","235,22"],
    [12294,"2023-09-07T16:24:10","5,86","224,94"],
    [12295,"2023-09-07T16:24:15","6,12","224,94"],
    [12296,"2023-09-07T16:26:11","5,53","228,19"],
    [12297,"2023-09-07T16:26:16","5,86","228,19"],
    [12298,"2023-09-07T16:28:12","5,57","213,38"],
    [12299,"2023-09-07T16:28:17","5,49","213,38"],
    [12300,"2023-09-07T16:30:12","5,37","227,28"],
    [12301,"2023-09-07T16:30:18","4,32","227,28"],
    [12302,"2023-09-07T16:32:13","4,83","210,87"],
    [12303,"2023-09-07T16:32:18","4,82","210,87"],
    [12304,"2023-09-07T16:34:14","4,14","216,5"],
    [12305,"2023-09-07T16:34:24","3,99","216,5"],
    [12306,"2023-09-07T16:36:22","3,9","219,66"],
    [12307,"2023-09-07T16:36:27","2,66","219,66"],
    [12308,"2023-09-07T16:38:31","2,61","243,65"],
    [12309,"2023-09-07T16:38:36","3,03","243,65"],
    [12310,"2023-09-07T16:40:32","2,89","227,52"],
    [12311,"2023-09-07T16:40:37","2,75","227,52"],
    [12312,"2023-09-07T16:42:33","2,69","275,01"],
    [12313,"2023-09-07T16:42:43","2,53","275,01"],
    [12314,"2023-09-07T16:44:40","2,99","253,27"],
    [12315,"2023-09-07T16:44:45","2,9","253,27"],
    [12316,"2023-09-07T16:46:42","2,83","250,56"],
    [12317,"2023-09-07T16:46:47","2,75","250,56"],
    [12318,"2023-09-07T16:48:47","3,19","236,2"],
    [12319,"2023-09-07T16:48:52","2,44","236,2"],
    [12320,"2023-09-07T16:50:47","2,53","245,81"],
    [12321,"2023-09-07T16:50:52","1,73","245,81"],
    [12322,"2023-09-07T16:52:47","1,67","218,91"],
    [12323,"2023-09-07T16:52:53","2,07","218,91"],
    [12324,"2023-09-07T16:54:51","1,35","243,57"],
    [12325,"2023-09-07T16:54:56","1,17","243,57"],
    [12326,"2023-09-07T16:56:52","1,71","294,25"],
    [12327,"2023-09-07T16:56:57","2,38","294,25"],
    [12328,"2023-09-07T16:58:55","2,26","287,67"],
    [12329,"2023-09-07T16:59:00","2,05","287,67"],
    [12330,"2023-09-07T17:00:56","1,82","273,18"],
    [12331,"2023-09-07T17:01:01","3,11","273,18"],
    [12332,"2023-09-07T17:02:57","3,64","287,04"],
    [12333,"2023-09-07T17:03:02","3,25","287,04"],
    [12334,"2023-09-07T17:04:57","2,1","225,03"],
    [12335,"2023-09-07T17:05:03","2,11","225,03"],
    [12336,"2023-09-07T17:07:02","2,98","258,14"],
    [12337,"2023-09-07T17:07:08","2,73","258,14"],
    [12338,"2023-09-07T17:09:04","2,29","228,26"],
    [12339,"2023-09-07T17:09:09","2,18","228,26"],
    [12340,"2023-09-07T17:11:06","1,99","282,58"],
    [12341,"2023-09-07T17:11:11","1,97","282,58"],
    [12342,"2023-09-07T17:13:09","1,97","285,47"],
    [12343,"2023-09-07T17:13:14","3,89","285,47"],
    [12344,"2023-09-07T17:15:10","2,45","329,95"],
    [12345,"2023-09-07T17:15:15","2,58","329,95"],
    [12346,"2023-09-07T17:17:11","1,89","191,93"],
    [12347,"2023-09-07T17:17:16","1,69","191,93"],
    [12348,"2023-09-07T17:19:12","2,56","300,97"],
    [12349,"2023-09-07T17:19:17","2,64","300,97"],
    [12350,"2023-09-07T17:21:14","2,76","353,01"],
    [12351,"2023-09-07T17:21:19","2,03","353,01"],
    [12352,"2023-09-07T17:23:16","2,66","303,26"],
    [12353,"2023-09-07T17:23:21","2,48","303,26"],
    [12354,"2023-09-07T17:25:21","2,36","329,42"],
    [12355,"2023-09-07T17:25:26","3,64","329,42"],
    [12356,"2023-09-07T17:27:24","2,65","328,4"],
    [12357,"2023-09-07T17:27:29","2,81","328,4"],
    [12358,"2023-09-07T17:29:26","2,59","355,85"],
    [12359,"2023-09-07T17:29:31","2,25","355,85"],
    [12360,"2023-09-07T17:31:27","2,38","329,92"],
    [12361,"2023-09-07T17:31:32","2","329,92"],
    [12362,"2023-09-07T17:33:28","2,72","20,29"],
    [12363,"2023-09-07T17:33:33","2,29","20,29"],
    [12364,"2023-09-07T17:35:29","2,27","65,33"],
    [12365,"2023-09-07T17:35:35","2,4","65,33"],
    [12366,"2023-09-07T17:37:31","2,21","57,57"],
    [12367,"2023-09-07T17:37:36","3,09","57,57"],
    [12368,"2023-09-07T17:39:36","3","59"],
    [12369,"2023-09-07T17:39:41","3,22","59"],
    [12370,"2023-09-07T17:41:42","3,31","50,09"],
    [12371,"2023-09-07T17:41:47","3,44","50,09"],
    [12372,"2023-09-07T17:43:44","3,22","46,82"],
    [12373,"2023-09-07T17:43:54","3,77","46,82"],
    [12374,"2023-09-07T17:45:49","1,97","96,48"],
    [12375,"2023-09-07T17:45:54","2,51","96,48"],
    [12376,"2023-09-07T17:47:51","2,58","220,63"],
    [12377,"2023-09-07T17:47:56","3,04","220,63"],
    [12378,"2023-09-07T17:49:52","2,96","224,24"],
    [12379,"2023-09-07T17:49:57","2,64","224,24"],
    [12380,"2023-09-07T17:51:52","3,08","216,66"],
    [12381,"2023-09-07T17:51:57","3,18","216,66"],
    [12382,"2023-09-07T17:53:59","3,13","207,63"],
    [12383,"2023-09-07T17:54:05","3,05","207,63"],
    [12384,"2023-09-07T17:56:01","3,05","228,2"],
    [12385,"2023-09-07T17:56:06","2,61","228,2"],
    [12386,"2023-09-07T17:58:02","2,24","189,91"],
    [12387,"2023-09-07T17:58:07","2,17","189,91"],
    [12388,"2023-09-07T18:00:02","2,28","198,78"],
    [12389,"2023-09-07T18:00:07","1,38","198,78"],
    [12390,"2023-09-07T18:02:04","1,17","136,62"],
    [12391,"2023-09-07T18:02:09","1,74","136,62"],
    [12392,"2023-09-07T18:04:13","1,8","156,9"],
    [12393,"2023-09-07T18:04:18","1,15","156,9"],
    [12394,"2023-09-07T18:06:13","2,63","193,17"],
    [12395,"2023-09-07T18:06:18","2,18","193,17"],
    [12396,"2023-09-07T18:08:14","2,63","222,54"],
    [12397,"2023-09-07T18:08:19","2,48","222,54"],
    [12398,"2023-09-07T18:10:16","3,04","194,74"],
    [12399,"2023-09-07T18:10:21","2,86","194,74"],
    [12400,"2023-09-07T18:12:17","2,27","205,85"],
    [12401,"2023-09-07T18:12:22","3,41","205,85"],
    [12402,"2023-09-07T18:14:21","2,55","195,86"],
    [12403,"2023-09-07T18:14:26","2,73","195,86"],
    [12404,"2023-09-07T18:16:22","2,3","198,13"],
    [12405,"2023-09-07T18:16:27","2,49","198,13"],
    [12406,"2023-09-07T18:18:23","1,72","243,47"],
    [12407,"2023-09-07T18:18:28","2,29","243,47"],
    [12408,"2023-09-07T18:20:30","2,29","225,26"],
    [12409,"2023-09-07T18:20:35","2,13","225,26"],
    [12410,"2023-09-07T18:22:31","2,48","221,66"],
    [12411,"2023-09-07T18:22:37","2,43","221,66"],
    [12412,"2023-09-07T18:24:37","3,41","243,66"],
    [12413,"2023-09-07T18:24:43","3,25","243,66"],
    [12414,"2023-09-07T18:26:40","4,39","220,01"],
    [12415,"2023-09-07T18:26:45","4,21","220,01"],
    [12416,"2023-09-07T18:28:41","5,08","209,73"],
    [12417,"2023-09-07T18:28:46","4,98","209,73"],
    [12418,"2023-09-07T18:30:42","5,82","205,27"],
    [12419,"2023-09-07T18:30:47","6,18","205,27"],
    [12420,"2023-09-07T18:32:45","6,2","208,65"],
    [12421,"2023-09-07T18:32:49","5,72","208,65"],
    [12422,"2023-09-07T18:34:44","4,99","202,83"],
    [12423,"2023-09-07T18:34:50","4,81","202,83"],
    [12424,"2023-09-07T18:36:45","5,57","210,61"],
    [12425,"2023-09-07T18:36:50","5,3","210,61"],
    [12426,"2023-09-07T18:38:50","5,11","221,89"],
    [12427,"2023-09-07T18:38:55","5,44","221,89"],
    [12428,"2023-09-07T18:40:51","7,26","220,04"],
    [12429,"2023-09-07T18:40:57","6,65","220,04"],
    [12430,"2023-09-07T18:42:54","5,48","194,42"],
    [12431,"2023-09-07T18:42:59","5,3","194,42"],
    [12432,"2023-09-07T18:44:55","5,27","197,58"],
    [12433,"2023-09-07T18:45:00","5,43","197,58"],
    [12434,"2023-09-07T18:46:55","6,59","202,88"],
    [12435,"2023-09-07T18:47:00","6,9","202,88"],
    [12436,"2023-09-07T18:48:58","6,3","188,44"],
    [12437,"2023-09-07T18:49:03","6,4","188,44"],
    [12438,"2023-09-07T18:51:00","5,29","187,01"],
    [12439,"2023-09-07T18:51:05","6,09","187,01"],
    [12440,"2023-09-07T18:53:03","5,76","193,43"],
    [12441,"2023-09-07T18:53:08","5,14","193,43"],
    [12442,"2023-09-07T18:55:04","6,22","187,64"],
    [12443,"2023-09-07T18:55:09","5,26","187,64"],
    [12444,"2023-09-07T18:57:05","5,99","177,02"],
    [12445,"2023-09-07T18:57:10","5,7","177,02"],
    [12446,"2023-09-07T18:59:08","6,02","175,66"],
    [12447,"2023-09-07T18:59:13","6,3","175,66"],
    [12448,"2023-09-07T19:01:12","5,19","171,51"],
    [12449,"2023-09-07T19:01:17","5,7","171,51"],
    [12450,"2023-09-07T19:03:16","6,49","174,15"],
    [12451,"2023-09-07T19:03:21","6,01","174,15"],
    [12452,"2023-09-07T19:05:24","5,95","170,21"],
    [12453,"2023-09-07T19:05:29","6,21","170,21"],
    [12454,"2023-09-07T19:07:24","6,11","180,86"],
    [12455,"2023-09-07T19:07:29","5,24","180,86"],
    [12456,"2023-09-07T19:09:29","5,28","163,62"],
    [12457,"2023-09-07T19:09:34","5,61","163,62"],
    [12458,"2023-09-07T19:11:30","5,54","162,04"],
    [12459,"2023-09-07T19:11:35","5,31","162,04"],
    [12460,"2023-09-07T19:13:35","5,37","173,09"],
    [12461,"2023-09-07T19:13:40","6,38","173,09"],
    [12462,"2023-09-07T19:15:37","5","169,68"],
    [12463,"2023-09-07T19:15:42","4,79","169,68"],
    [12464,"2023-09-07T19:17:38","4,9","172,58"],
    [12465,"2023-09-07T19:17:43","4,31","172,58"],
    [12466,"2023-09-07T19:19:39","4,93","155,58"],
    [12467,"2023-09-07T19:19:44","4,57","155,58"],
    [12468,"2023-09-07T19:21:40","4,94","149,7"],
    [12469,"2023-09-07T19:21:45","5,01","149,7"],
    [12470,"2023-09-07T19:23:41","4,22","148,19"],
    [12471,"2023-09-07T19:23:46","3,84","148,19"],
    [12472,"2023-09-07T19:25:48","3,91","133,72"],
    [12473,"2023-09-07T19:25:53","3,97","133,72"],
    [12474,"2023-09-07T19:27:50","3,61","113,41"],
    [12475,"2023-09-07T19:27:55","3,78","113,41"],
    [12476,"2023-09-07T19:29:51","4,77","98,22"],
    [12477,"2023-09-07T19:29:56","4,07","98,22"],
    [12478,"2023-09-07T19:31:51","4,56","113,34"],
    [12479,"2023-09-07T19:31:56","4,36","113,34"],
    [12480,"2023-09-07T19:33:54","4,1","107,13"],
    [12481,"2023-09-07T19:33:59","4,72","107,13"],
    [12482,"2023-09-07T19:35:52","4,26","143,23"],
    [12483,"2023-09-07T19:35:59","3,27","143,23"],
    [12484,"2023-09-07T19:37:54","4","160,96"],
    [12485,"2023-09-07T19:37:59","3,68","160,96"],
    [12486,"2023-09-07T19:39:59","3,56","149,65"],
    [12487,"2023-09-07T19:40:04","3,98","149,65"],
    [12488,"2023-09-07T19:42:03","4,06","125,73"],
    [12489,"2023-09-07T19:42:08","4,24","125,73"],
    [12490,"2023-09-07T19:44:06","4,16","102,82"],
    [12491,"2023-09-07T19:44:11","4,5","102,82"],
    [12492,"2023-09-07T19:46:10","3,88","116,62"],
    [12493,"2023-09-07T19:46:15","3,35","116,62"],
    [12494,"2023-09-07T19:48:11","3","133,28"],
    [12495,"2023-09-07T19:48:16","2,78","133,28"],
    [12496,"2023-09-07T19:50:11","3,79","134,73"],
    [12497,"2023-09-07T19:50:17","3,74","134,73"],
    [12498,"2023-09-07T19:52:12","3,95","127,3"],
    [12499,"2023-09-07T19:52:17","4,14","127,3"],
    [12500,"2023-09-07T19:54:13","3,32","128,88"],
    [12501,"2023-09-07T19:54:18","3,41","128,88"],
    [12502,"2023-09-07T19:56:16","3,57","121,11"],
    [12503,"2023-09-07T19:56:26","3,75","121,11"],
    [12504,"2023-09-07T19:58:23","3,26","125,07"],
    [12505,"2023-09-07T19:58:28","3,3","125,07"],
    [12506,"2023-09-07T20:00:26","3,19","133,34"],
    [12507,"2023-09-07T20:00:31","2,63","133,34"],
    [12508,"2023-09-07T20:02:27","2,33","153,87"],
    [12509,"2023-09-07T20:02:32","2,74","153,87"],
    [12510,"2023-09-07T20:04:28","2,45","140,45"],
    [12511,"2023-09-07T20:04:33","3","140,45"],
    [12512,"2023-09-07T20:06:34","3,05","163,81"],
    [12513,"2023-09-07T20:06:39","3,22","163,81"],
    [12514,"2023-09-07T20:08:36","3,22","190,2"],
    [12515,"2023-09-07T20:08:43","4,14","190,2"],
    [12516,"2023-09-07T20:10:42","3,54","195,94"],
    [12517,"2023-09-07T20:10:49","3,43","195,94"],
    [12518,"2023-09-07T20:12:44","3,37","185,49"],
    [12519,"2023-09-07T20:12:49","4,14","185,49"],
    [12520,"2023-09-07T20:14:44","3,62","184,11"],
    [12521,"2023-09-07T20:14:49","3,46","184,11"],
    [12522,"2023-09-07T20:16:49","3,51","186,67"],
    [12523,"2023-09-07T20:16:54","3,26","186,67"],
    [12524,"2023-09-07T20:18:52","3,25","167,68"],
    [12525,"2023-09-07T20:18:57","2,79","167,68"],
    [12526,"2023-09-07T20:20:54","2,42","142,45"],
    [12527,"2023-09-07T20:20:59","3,12","142,45"],
    [12528,"2023-09-07T20:22:58","2,61","132,06"],
    [12529,"2023-09-07T20:23:03","2,49","132,06"],
    [12530,"2023-09-07T20:24:59","2,89","145,88"],
    [12531,"2023-09-07T20:25:04","3,23","145,88"],
    [12532,"2023-09-07T20:27:01","3,25","159,96"],
    [12533,"2023-09-07T20:27:06","3,72","159,96"],
    [12534,"2023-09-07T20:29:04","3,61","144,51"],
    [12535,"2023-09-07T20:29:09","3,17","144,51"],
    [12536,"2023-09-07T20:31:05","2,98","138"],
    [12537,"2023-09-07T20:31:10","2,63","138"],
    [12538,"2023-09-07T20:33:06","3,45","129,05"],
    [12539,"2023-09-07T20:33:11","2,87","129,05"],
    [12540,"2023-09-07T20:35:06","3,6","120,75"],
    [12541,"2023-09-07T20:35:12","3,41","120,75"],
    [12542,"2023-09-07T20:37:09","3,62","101,05"],
    [12543,"2023-09-07T20:37:14","3,01","101,05"],
    [12544,"2023-09-07T20:39:15","3,11","96,7"],
    [12545,"2023-09-07T20:39:20","3,22","96,7"],
    [12546,"2023-09-07T20:41:23","3,14","92,73"],
    [12547,"2023-09-07T20:41:28","2,58","92,73"],
    [12548,"2023-09-07T20:43:24","3,08","106,34"],
    [12549,"2023-09-07T20:43:30","3,18","106,34"],
    [12550,"2023-09-07T20:45:26","2,98","75,68"],
    [12551,"2023-09-07T20:45:31","2,31","75,68"],
    [12552,"2023-09-07T20:47:28","2,79","81,64"],
    [12553,"2023-09-07T20:47:33","2,87","81,64"],
    [12554,"2023-09-07T20:49:31","3,46","94,04"],
    [12555,"2023-09-07T20:49:36","3,29","94,04"],
    [12556,"2023-09-07T20:51:34","3,19","87,71"],
    [12557,"2023-09-07T20:51:39","3,41","87,71"],
    [12558,"2023-09-07T20:53:37","2,62","70,86"],
    [12559,"2023-09-07T20:53:42","3,3","70,86"],
    [12560,"2023-09-07T20:55:39","3,11","77,66"],
    [12561,"2023-09-07T20:55:44","3,47","77,66"],
    [12562,"2023-09-07T20:57:41","3,14","73,46"],
    [12563,"2023-09-07T20:57:46","3,35","73,46"],
    [12564,"2023-09-07T20:59:42","2,84","68,89"],
    [12565,"2023-09-07T20:59:47","2,94","68,89"],
    [12566,"2023-09-07T20:59:52","3,13","61,42"],
    [12567,"2023-09-07T20:59:57","3,17","43,63"],
    [12568,"2023-09-07T21:01:48","2,9","44,53"],
    [12569,"2023-09-07T21:01:53","2,7","44,53"],
    [12570,"2023-09-07T21:03:49","2,76","52,91"],
    [12571,"2023-09-07T21:03:54","2,85","52,91"],
    [12572,"2023-09-07T21:05:50","2,99","33,71"],
    [12573,"2023-09-07T21:05:56","2,65","33,71"],
    [12574,"2023-09-07T21:07:54","2,89","45,17"],
    [12575,"2023-09-07T21:07:59","3,62","45,17"],
    [12576,"2023-09-07T21:09:56","3,3","33,55"],
    [12577,"2023-09-07T21:10:01","4,14","33,55"],
    [12578,"2023-09-07T21:11:58","4,23","37,16"],
    [12579,"2023-09-07T21:12:03","3,79","37,16"],
    [12580,"2023-09-07T21:14:00","3,57","44,83"],
    [12581,"2023-09-07T21:14:07","3,2","44,83"],
    [12582,"2023-09-07T21:16:02","3,42","25,37"],
    [12583,"2023-09-07T21:16:07","2,49","25,37"],
    [12584,"2023-09-07T21:18:04","2,46","14,57"],
    [12585,"2023-09-07T21:18:09","1,83","14,57"],
    [12586,"2023-09-07T21:20:08","1,87","293,73"],
    [12587,"2023-09-07T21:20:13","1,96","293,73"],
    [12588,"2023-09-07T21:22:09","2,27","283,3"],
    [12589,"2023-09-07T21:22:14","2,1","283,3"],
    [12590,"2023-09-07T21:24:09","2,24","280,44"],
    [12591,"2023-09-07T21:24:14","2,67","280,44"],
    [12592,"2023-09-07T21:26:09","2,2","239,81"],
    [12593,"2023-09-07T21:26:15","1,85","239,81"],
    [12594,"2023-09-07T21:28:10","1,99","276,94"],
    [12595,"2023-09-07T21:28:15","2,03","276,94"],
    [12596,"2023-09-07T21:30:07","2,52","313,29"],
    [12597,"2023-09-07T21:30:17","1,81","313,29"],
    [12598,"2023-09-07T21:32:15","2,1","316,37"],
    [12599,"2023-09-07T21:32:20","2,27","316,37"],
    [12600,"2023-09-07T21:34:22","2,27","327,06"],
    [12601,"2023-09-07T21:34:27","1,79","327,06"],
    [12602,"2023-09-07T21:36:25","1,91","338,63"],
    [12603,"2023-09-07T21:36:30","2,66","338,63"],
    [12604,"2023-09-07T21:38:27","2,69","328,57"],
    [12605,"2023-09-07T21:38:37","2,98","328,57"],
    [12606,"2023-09-07T21:40:33","3,32","17,96"],
    [12607,"2023-09-07T21:40:38","3,18","17,96"],
    [12608,"2023-09-07T21:42:40","3,11","11,16"],
    [12609,"2023-09-07T21:42:45","3,4","11,16"],
    [12610,"2023-09-07T21:44:41","3,72","14,31"],
    [12611,"2023-09-07T21:44:46","3,56","14,31"],
    [12612,"2023-09-07T21:46:41","4,62","16,15"],
    [12613,"2023-09-07T21:46:47","4,57","16,15"],
    [12614,"2023-09-07T21:48:42","4,08","359"],
    [12615,"2023-09-07T21:48:47","3,8","359"],
    [12616,"2023-09-07T21:50:49","3,78","323,08"],
    [12617,"2023-09-07T21:50:54","5,13","323,08"],
    [12618,"2023-09-07T21:52:51","5,32","309,11"],
    [12619,"2023-09-07T21:52:56","4,95","309,11"],
    [12620,"2023-09-07T21:54:53","4,69","315,24"],
    [12621,"2023-09-07T21:54:58","5,49","315,24"],
    [12622,"2023-09-07T21:56:55","4,86","318,34"],
    [12623,"2023-09-07T21:57:00","5","318,34"],
    [12624,"2023-09-07T21:58:56","5,02","332,95"],
    [12625,"2023-09-07T21:59:01","5,13","332,95"],
    [12626,"2023-09-07T22:00:57","4,73","333,98"],
    [12627,"2023-09-07T22:01:02","4,41","333,98"],
    [12628,"2023-09-07T22:02:57","4,78","337,05"],
    [12629,"2023-09-07T22:03:02","4,23","337,05"],
    [12630,"2023-09-07T22:04:58","3,41","334,63"],
    [12631,"2023-09-07T22:05:03","4,05","334,63"],
    [12632,"2023-09-07T22:07:03","4,14","356,35"],
    [12633,"2023-09-07T22:07:08","3,38","356,35"],
    [12634,"2023-09-07T22:09:11","3,46","332"],
    [12635,"2023-09-07T22:09:16","3,52","332"],
    [12636,"2023-09-07T22:11:12","4,8","295,86"],
    [12637,"2023-09-07T22:11:17","4,34","295,86"],
    [12638,"2023-09-07T22:13:12","5,36","298,41"],
    [12639,"2023-09-07T22:13:17","4,77","298,41"],
    [12640,"2023-09-07T22:15:20","4,76","308,36"],
    [12641,"2023-09-07T22:15:25","5,42","308,36"],
    [12642,"2023-09-07T22:17:21","5,09","306,06"],
    [12643,"2023-09-07T22:17:26","5,22","306,06"],
    [12644,"2023-09-07T22:19:22","5,94","298,78"],
    [12645,"2023-09-07T22:19:27","5,39","298,78"],
    [12646,"2023-09-07T22:21:23","4,52","293,47"],
    [12647,"2023-09-07T22:21:28","4,8","293,47"],
    [12648,"2023-09-07T22:23:30","4,74","299,61"],
    [12649,"2023-09-07T22:23:35","5,25","299,61"],
    [12650,"2023-09-07T22:25:31","5,18","296,46"],
    [12651,"2023-09-07T22:25:36","5,76","296,46"],
    [12652,"2023-09-07T22:27:38","5,76","303,03"],
    [12653,"2023-09-07T22:27:44","5","303,03"],
    [12654,"2023-09-07T22:29:43","5,51","293,42"],
    [12655,"2023-09-07T22:29:49","5,33","293,42"],
    [12656,"2023-09-07T22:31:46","5,6","272,15"],
    [12657,"2023-09-07T22:31:51","5,19","272,15"],
    [12658,"2023-09-07T22:33:48","5,14","273,44"],
    [12659,"2023-09-07T22:33:53","5,38","273,44"],
    [12660,"2023-09-07T22:35:49","5,23","279,94"],
    [12661,"2023-09-07T22:35:54","4,8","279,94"],
    [12662,"2023-09-07T22:38:03","4,7","291,57"],
    [12663,"2023-09-07T22:38:08","4,52","291,57"],
    [12664,"2023-09-07T22:40:03","4,83","296,91"],
    [12665,"2023-09-07T22:40:08","5,11","296,91"],
    [12666,"2023-09-07T22:42:06","3,89","300,31"],
    [12667,"2023-09-07T22:42:11","4,42","300,31"],
    [12668,"2023-09-07T22:44:07","4,74","298,9"],
    [12669,"2023-09-07T22:44:12","3,72","298,9"],
    [12670,"2023-09-07T22:46:07","4,34","297,5"],
    [12671,"2023-09-07T22:46:13","3,93","297,5"],
    [12672,"2023-09-07T22:48:09","4,57","303,21"],
    [12673,"2023-09-07T22:48:14","5,32","303,21"],
    [12674,"2023-09-07T22:50:09","5,29","294,47"],
    [12675,"2023-09-07T22:50:14","5,08","294,47"],
    [12676,"2023-09-07T22:52:14","6,15","290,34"],
    [12677,"2023-09-07T22:52:24","6,24","290,34"],
    [12678,"2023-09-07T22:54:24","6,28","286,6"],
    [12679,"2023-09-07T22:54:28","6,85","286,6"],
    [12680,"2023-09-07T22:56:24","6,81","288,12"],
    [12681,"2023-09-07T22:56:29","6,74","288,12"],
    [12682,"2023-09-07T22:58:26","6,36","290,77"],
    [12683,"2023-09-07T22:58:31","6,57","290,77"],
    [12684,"2023-09-07T23:00:28","6,37","288,58"],
    [12685,"2023-09-07T23:00:33","5,87","288,58"],
    [12686,"2023-09-07T23:02:29","5,61","282,28"],
    [12687,"2023-09-07T23:02:34","6,53","282,28"],
    [12688,"2023-09-07T23:04:30","5,31","284,64"],
    [12689,"2023-09-07T23:04:35","5,12","284,64"],
    [12690,"2023-09-07T23:06:34","5,6","287,23"],
    [12691,"2023-09-07T23:06:39","6,37","287,23"],
    [12692,"2023-09-07T23:08:35","5,49","288,7"],
    [12693,"2023-09-07T23:08:40","6,48","288,7"],
    [12694,"2023-09-07T23:10:36","5,79","283,29"],
    [12695,"2023-09-07T23:10:41","5,93","283,29"],
    [12696,"2023-09-07T23:12:37","6,1","276,05"],
    [12697,"2023-09-07T23:12:42","7,23","276,05"],
    [12698,"2023-09-07T23:14:38","6,5","285,37"],
    [12699,"2023-09-07T23:14:43","5,99","285,37"],
    [12700,"2023-09-07T23:16:39","5,81","282,65"],
    [12701,"2023-09-07T23:16:44","6,4","282,65"],
    [12702,"2023-09-07T23:18:40","6,34","279,47"],
    [12703,"2023-09-07T23:18:45","6,57","279,47"],
    [12704,"2023-09-07T23:20:36","5,71","273"],
    [12705,"2023-09-07T23:20:46","5,64","273"],
    [12706,"2023-09-07T23:22:45","6,76","274,13"],
    [12707,"2023-09-07T23:22:50","6,75","274,13"],
    [12708,"2023-09-07T23:24:53","6,69","270,99"],
    [12709,"2023-09-07T23:24:58","6,12","270,99"],
    [12710,"2023-09-07T23:26:55","6,68","276,73"],
    [12711,"2023-09-07T23:27:00","6,63","276,73"],
    [12712,"2023-09-07T23:28:56","6,95","270,42"],
    [12713,"2023-09-07T23:29:01","7,46","270,42"],
    [12714,"2023-09-07T23:30:57","6,05","277,32"],
    [12715,"2023-09-07T23:31:02","6,82","277,32"],
    [12716,"2023-09-07T23:33:01","7,07","278,71"],
    [12717,"2023-09-07T23:33:06","6,21","278,71"],
    [12718,"2023-09-07T23:35:04","6,29","277,45"],
    [12719,"2023-09-07T23:35:10","6,92","277,45"],
    [12720,"2023-09-07T23:37:07","5,59","280,22"],
    [12721,"2023-09-07T23:37:13","5,12","280,22"],
    [12722,"2023-09-07T23:39:09","5,97","281,29"],
    [12723,"2023-09-07T23:39:14","5,37","281,29"],
    [12724,"2023-09-07T23:41:11","7,48","287,57"],
    [12725,"2023-09-07T23:41:16","6,52","287,57"],
    [12726,"2023-09-07T23:43:14","5,91","289,15"],
    [12727,"2023-09-07T23:43:19","7,11","289,15"],
    [12728,"2023-09-07T23:45:14","6,78","284,71"],
    [12729,"2023-09-07T23:45:19","7,48","284,71"],
    [12730,"2023-09-07T23:47:16","7,35","283,24"],
    [12731,"2023-09-07T23:47:21","6,93","283,24"],
    [12732,"2023-09-07T23:49:18","6,16","290,98"],
    [12733,"2023-09-07T23:49:23","6,07","290,98"],
    [12734,"2023-09-07T23:51:18","5,88","286,69"],
    [12735,"2023-09-07T23:51:23","4,93","286,69"],
    [12736,"2023-09-07T23:53:20","4,45","288,75"],
    [12737,"2023-09-07T23:53:25","4,49","288,75"],
    [12738,"2023-09-07T23:55:23","4,94","276,1"],
    [12739,"2023-09-07T23:55:28","3,97","276,1"],
    [12740,"2023-09-07T23:57:23","5,42","264,69"],
    [12741,"2023-09-07T23:57:28","5,76","264,69"],
    [12742,"2023-09-07T23:59:26","6,84","258,79"],
    [12743,"2023-09-07T23:59:31","6,08","258,79"],
    [12744,"2023-10-07T00:01:27","6,83","262,45"],
    [12745,"2023-10-07T00:01:32","7,41","262,45"],
    [12746,"2023-10-07T00:03:28","5,68","259,52"],
    [12747,"2023-10-07T00:03:34","8,34","259,52"],
    [12748,"2023-10-07T00:05:31","6,4","255,66"],
    [12749,"2023-10-07T00:05:36","5,61","255,66"],
    [12750,"2023-10-07T00:07:34","6,92","261,85"],
    [12751,"2023-10-07T00:07:39","7,08","261,85"],
    [12752,"2023-10-07T00:09:36","7,65","271,28"],
    [12753,"2023-10-07T00:09:41","7,2","271,28"],
    [12754,"2023-10-07T00:11:40","7,12","266,85"],
    [12755,"2023-10-07T00:11:45","6,95","266,85"],
    [12756,"2023-10-07T00:13:47","6,96","262,15"],
    [12757,"2023-10-07T00:13:52","6,34","262,15"],
    [12758,"2023-10-07T00:15:49","7,69","277,89"],
    [12759,"2023-10-07T00:15:54","8,66","277,89"],
    [12760,"2023-10-07T00:17:49","8,84","268,19"],
    [12761,"2023-10-07T00:17:54","8,39","268,19"],
    [12762,"2023-10-07T00:19:52","9,03","271,67"],
    [12763,"2023-10-07T00:19:57","9,14","271,67"],
    [12764,"2023-10-07T00:21:52","9,92","276,16"],
    [12765,"2023-10-07T00:21:57","9","276,16"],
    [12766,"2023-10-07T00:23:53","9,02","266,33"],
    [12767,"2023-10-07T00:23:58","8,64","266,33"],
    [12768,"2023-10-07T00:25:55","9,56","275,95"],
    [12769,"2023-10-07T00:26:00","8,86","275,95"],
    [12770,"2023-10-07T00:27:56","8,41","264,01"],
    [12771,"2023-10-07T00:28:01","7,85","264,01"],
    [12772,"2023-10-07T00:29:58","8,3","279,49"],
    [12773,"2023-10-07T00:30:03","9,06","279,49"],
    [12774,"2023-10-07T00:31:59","7,54","277,7"],
    [12775,"2023-10-07T00:32:04","7,18","277,7"],
    [12776,"2023-10-07T00:34:00","7,87","263,97"],
    [12777,"2023-10-07T00:34:05","8,46","263,97"],
    [12778,"2023-10-07T00:36:00","9","269,49"],
    [12779,"2023-10-07T00:36:05","9,25","269,49"],
    [12780,"2023-10-07T00:38:01","9,08","261,66"],
    [12781,"2023-10-07T00:38:06","8,85","261,66"],
    [12782,"2023-10-07T00:40:02","8","273,91"],
    [12783,"2023-10-07T00:40:07","7,92","273,91"],
    [12784,"2023-10-07T00:42:05","7,99","272,19"],
    [12785,"2023-10-07T00:42:10","7,53","272,19"],
    [12786,"2023-10-07T00:44:08","8,62","267,25"],
    [12787,"2023-10-07T00:44:13","8,65","267,25"],
    [12788,"2023-10-07T00:46:15","8,61","278,35"],
    [12789,"2023-10-07T00:46:20","8,94","278,35"],
    [12790,"2023-10-07T00:48:16","8,43","283,7"],
    [12791,"2023-10-07T00:48:22","9,46","283,7"],
    [12792,"2023-10-07T00:50:18","11,5","275,8"],
    [12793,"2023-10-07T00:50:23","11,11","275,8"],
    [12794,"2023-10-07T00:52:19","10,36","283,77"],
    [12795,"2023-10-07T00:52:24","11,21","283,77"],
    [12796,"2023-10-07T00:54:20","9,66","277,53"],
    [12797,"2023-10-07T00:54:25","9,52","277,53"],
    [12798,"2023-10-07T00:56:27","9,49","275,15"],
    [12799,"2023-10-07T00:56:32","9,28","275,15"],
    [12800,"2023-10-07T00:58:28","9,21","279,05"],
    [12801,"2023-10-07T00:58:33","8,38","279,05"],
    [12802,"2023-10-07T01:00:32","8,15","272,61"],
    [12803,"2023-10-07T01:00:37","7,68","272,61"],
    [12804,"2023-10-07T01:02:32","7,48","276,96"],
    [12805,"2023-10-07T01:02:38","8","276,96"],
    [12806,"2023-10-07T01:04:37","8,03","282,8"],
    [12807,"2023-10-07T01:04:43","8,32","282,8"],
    [12808,"2023-10-07T01:06:39","7,38","277,09"],
    [12809,"2023-10-07T01:06:44","7,28","277,09"],
    [12810,"2023-10-07T01:08:41","6,93","275,54"],
    [12811,"2023-10-07T01:08:46","6,82","275,54"],
    [12812,"2023-10-07T01:10:43","6,9","288"],
    [12813,"2023-10-07T01:10:48","8,83","288"],
    [12814,"2023-10-07T01:12:38","7,42","277,26"],
    [12815,"2023-10-07T01:12:48","7,38","277,26"],
    [12816,"2023-10-07T01:14:44","6,72","273,73"],
    [12817,"2023-10-07T01:14:52","6,53","273,73"],
    [12818,"2023-10-07T01:16:50","5,71","290,49"],
    [12819,"2023-10-07T01:16:55","6,3","290,49"],
    [12820,"2023-10-07T01:18:54","6,71","286,94"],
    [12821,"2023-10-07T01:18:59","7,04","286,94"],
    [12822,"2023-10-07T01:20:54","6,33","300,22"],
    [12823,"2023-10-07T01:21:00","6,69","300,22"],
    [12824,"2023-10-07T01:22:57","6,45","290,35"],
    [12825,"2023-10-07T01:23:02","6,33","290,35"],
    [12826,"2023-10-07T01:25:03","6,36","294,3"],
    [12827,"2023-10-07T01:25:08","5,51","294,3"],
    [12828,"2023-10-07T01:27:03","5,46","291,31"],
    [12829,"2023-10-07T01:27:08","5,69","291,31"],
    [12830,"2023-10-07T01:29:04","5,97","301,99"],
    [12831,"2023-10-07T01:29:09","5,91","301,99"],
    [12832,"2023-10-07T01:31:06","6,59","288,37"],
    [12833,"2023-10-07T01:31:16","7,06","288,37"],
    [12834,"2023-10-07T01:33:20","7,08","283,35"],
    [12835,"2023-10-07T01:33:25","6,26","283,35"],
    [12836,"2023-10-07T01:35:22","8,09","285,77"],
    [12837,"2023-10-07T01:35:27","8,39","285,77"],
    [12838,"2023-10-07T01:37:25","8,5","267,62"],
    [12839,"2023-10-07T01:37:29","8,72","267,62"],
    [12840,"2023-10-07T01:39:24","8,23","274,77"],
    [12841,"2023-10-07T01:39:29","9,68","274,77"],
    [12842,"2023-10-07T01:41:30","9,63","278,55"],
    [12843,"2023-10-07T01:41:36","9,51","278,55"],
    [12844,"2023-10-07T01:43:35","9,45","273,23"],
    [12845,"2023-10-07T01:43:41","8,96","273,23"],
    [12846,"2023-10-07T01:45:39","9,51","281,44"],
    [12847,"2023-10-07T01:45:44","9,13","281,44"],
    [12848,"2023-10-07T01:47:39","9,12","278,59"],
    [12849,"2023-10-07T01:47:45","9,41","278,59"],
    [12850,"2023-10-07T01:49:51","9,46","277,11"],
    [12851,"2023-10-07T01:49:56","8,46","277,11"],
    [12852,"2023-10-07T01:51:51","8,3","278,65"],
    [12853,"2023-10-07T01:51:56","7,68","278,65"],
    [12854,"2023-10-07T01:53:55","9,21","280,39"],
    [12855,"2023-10-07T01:54:00","8,18","280,39"],
    [12856,"2023-10-07T01:55:56","8,31","279,26"],
    [12857,"2023-10-07T01:56:01","8,77","279,26"],
    [12858,"2023-10-07T01:58:03","8,72","272,86"],
    [12859,"2023-10-07T01:58:08","9","272,86"],
    [12860,"2023-10-07T02:00:04","8,74","278,09"],
    [12861,"2023-10-07T02:00:09","8,25","278,09"],
    [12862,"2023-10-07T02:02:06","7,46","276,34"],
    [12863,"2023-10-07T02:02:11","7,63","276,34"],
    [12864,"2023-10-07T02:04:08","6,96","286,5"],
    [12865,"2023-10-07T02:04:13","7,44","286,5"],
    [12866,"2023-10-07T02:06:13","7,3","311,52"],
    [12867,"2023-10-07T02:06:18","7,22","311,52"],
    [12868,"2023-10-07T02:08:17","7,44","296,03"],
    [12869,"2023-10-07T02:08:22","7,07","296,03"],
    [12870,"2023-10-07T02:10:20","6,56","298,57"],
    [12871,"2023-10-07T02:10:25","6,82","298,57"],
    [12872,"2023-10-07T02:12:20","7,62","282,38"],
    [12873,"2023-10-07T02:12:25","7,51","282,38"],
    [12874,"2023-10-07T02:14:21","8,49","285,21"],
    [12875,"2023-10-07T02:14:26","9,04","285,21"],
    [12876,"2023-10-07T02:16:22","8,05","282,41"],
    [12877,"2023-10-07T02:16:27","7,66","282,41"],
    [12878,"2023-10-07T02:18:22","7,72","276,69"],
    [12879,"2023-10-07T02:18:27","7,84","276,69"],
    [12880,"2023-10-07T02:20:24","7,35","280,65"],
    [12881,"2023-10-07T02:20:29","8,18","280,65"],
    [12882,"2023-10-07T02:22:25","8,47","271,57"],
    [12883,"2023-10-07T02:22:30","7,99","271,57"],
    [12884,"2023-10-07T02:24:26","8,66","274,03"],
    [12885,"2023-10-07T02:24:31","9,28","274,03"],
    [12886,"2023-10-07T02:26:31","9,4","261,56"],
    [12887,"2023-10-07T02:26:36","9,72","261,56"],
    [12888,"2023-10-07T02:28:33","8,68","260,38"],
    [12889,"2023-10-07T02:28:38","8,97","260,38"],
    [12890,"2023-10-07T02:30:34","9,57","251,05"],
    [12891,"2023-10-07T02:30:39","10,54","251,05"],
    [12892,"2023-10-07T02:32:35","9,76","257,31"],
    [12893,"2023-10-07T02:32:40","9,23","257,31"],
    [12894,"2023-10-07T02:34:36","9,81","260,25"],
    [12895,"2023-10-07T02:34:41","10","260,25"],
    [12896,"2023-10-07T02:36:38","9,42","264,46"],
    [12897,"2023-10-07T02:36:43","9,76","264,46"],
    [12898,"2023-10-07T02:38:41","9,41","260,79"],
    [12899,"2023-10-07T02:38:46","10,06","260,79"],
    [12900,"2023-10-07T02:40:43","9,05","273,07"],
    [12901,"2023-10-07T02:40:48","8,81","273,07"],
    [12902,"2023-10-07T02:42:45","8,4","262,92"],
    [12903,"2023-10-07T02:42:50","8,55","262,92"],
    [12904,"2023-10-07T02:44:45","8,77","269,34"],
    [12905,"2023-10-07T02:44:50","7,67","269,34"],
    [12906,"2023-10-07T02:46:46","8,95","267,65"],
    [12907,"2023-10-07T02:46:51","8,37","267,65"],
    [12908,"2023-10-07T02:48:47","8,01","271,86"],
    [12909,"2023-10-07T02:48:52","8,58","271,86"],
    [12910,"2023-10-07T02:50:48","8,46","268,42"],
    [12911,"2023-10-07T02:50:53","8,2","268,42"],
    [12912,"2023-10-07T02:52:50","8,65","278,22"],
    [12913,"2023-10-07T02:52:55","7,78","278,22"],
    [12914,"2023-10-07T02:54:52","7,92","280,26"],
    [12915,"2023-10-07T02:54:57","6,57","280,26"],
    [12916,"2023-10-07T02:56:54","5,82","285,67"],
    [12917,"2023-10-07T02:57:00","5,93","285,67"],
    [12918,"2023-10-07T02:58:56","7,21","281,64"],
    [12919,"2023-10-07T02:59:01","7,49","281,64"],
    [12920,"2023-10-07T03:01:01","7,54","284,52"],
    [12921,"2023-10-07T03:01:06","7,71","284,52"],
    [12922,"2023-10-07T03:03:01","7,55","276,75"],
    [12923,"2023-10-07T03:03:06","8,03","276,75"],
    [12924,"2023-10-07T03:05:04","8,09","267,89"],
    [12925,"2023-10-07T03:05:09","7,24","267,89"],
    [12926,"2023-10-07T03:07:05","7,43","282,72"],
    [12927,"2023-10-07T03:07:10","8,22","282,72"],
    [12928,"2023-10-07T03:09:06","7,83","272,4"],
    [12929,"2023-10-07T03:09:11","8,67","272,4"],
    [12930,"2023-10-07T03:11:11","8,3","262,45"],
    [12931,"2023-10-07T03:11:16","8,13","262,45"],
    [12932,"2023-10-07T03:13:11","7,68","280,05"],
    [12933,"2023-10-07T03:13:16","8,33","280,05"],
    [12934,"2023-10-07T03:15:15","9,85","275,43"],
    [12935,"2023-10-07T03:15:17","9,88","275,43"],
    [12936,"2023-10-07T03:17:14","10,02","270,94"],
    [12937,"2023-10-07T03:17:20","9,35","270,94"],
    [12938,"2023-10-07T03:19:17","8,37","273,89"],
    [12939,"2023-10-07T03:19:22","8,41","273,89"],
    [12940,"2023-10-07T03:21:22","8,42","269,16"],
    [12941,"2023-10-07T03:21:27","9,24","269,16"],
    [12942,"2023-10-07T03:23:25","8","280,52"],
    [12943,"2023-10-07T03:23:30","7,15","280,52"],
    [12944,"2023-10-07T03:25:27","7,93","281,65"],
    [12945,"2023-10-07T03:25:32","7,34","281,65"],
    [12946,"2023-10-07T03:27:27","6,69","279,47"],
    [12947,"2023-10-07T03:27:32","8,49","279,47"],
    [12948,"2023-10-07T03:29:31","7,09","270,84"],
    [12949,"2023-10-07T03:29:36","6,57","270,84"],
    [12950,"2023-10-07T03:31:33","7,56","279,93"],
    [12951,"2023-10-07T03:31:39","6,76","279,93"],
    [12952,"2023-10-07T03:33:34","7,76","278,11"],
    [12953,"2023-10-07T03:33:39","7,19","278,11"],
    [12954,"2023-10-07T03:35:37","7,12","283,55"],
    [12955,"2023-10-07T03:35:43","7,98","283,55"],
    [12956,"2023-10-07T03:37:39","7,3","278,44"],
    [12957,"2023-10-07T03:37:44","7,66","278,44"],
    [12958,"2023-10-07T03:39:47","7,65","283,72"],
    [12959,"2023-10-07T03:39:52","8,46","283,72"],
    [12960,"2023-10-07T03:41:47","8,11","281,9"],
    [12961,"2023-10-07T03:41:52","8,72","281,9"],
    [12962,"2023-10-07T03:43:49","8,37","276,94"],
    [12963,"2023-10-07T03:43:54","7,49","276,94"],
    [12964,"2023-10-07T03:45:52","8,29","285,99"],
    [12965,"2023-10-07T03:45:57","7,64","285,99"],
    [12966,"2023-10-07T03:47:53","7,73","275,17"],
    [12967,"2023-10-07T03:47:58","8,2","275,17"],
    [12968,"2023-10-07T03:49:54","7,97","272,08"],
    [12969,"2023-10-07T03:49:59","7,28","272,08"],
    [12970,"2023-10-07T03:51:55","7,96","267,28"],
    [12971,"2023-10-07T03:52:00","8,86","267,28"],
    [12972,"2023-10-07T03:53:57","7,91","269,27"],
    [12973,"2023-10-07T03:54:02","7,38","269,27"],
    [12974,"2023-10-07T03:56:01","7,65","272,6"],
    [12975,"2023-10-07T03:56:06","7,6","272,6"],
    [12976,"2023-10-07T03:58:04","8,63","252,93"],
    [12977,"2023-10-07T03:58:09","8,31","252,93"],
    [12978,"2023-10-07T04:00:06","10,88","237,48"],
    [12979,"2023-10-07T04:00:11","10,26","237,48"],
    [12980,"2023-10-07T04:02:11","9,71","240,18"],
    [12981,"2023-10-07T04:02:15","8,78","240,18"],
    [12982,"2023-10-07T04:04:12","9,92","233,33"],
    [12983,"2023-10-07T04:04:17","10,01","233,33"],
    [12984,"2023-10-07T04:06:14","9,22","229,59"],
    [12985,"2023-10-07T04:06:19","11,06","229,59"],
    [12986,"2023-10-07T04:08:16","11,19","220,61"],
    [12987,"2023-10-07T04:08:21","10,51","220,61"],
    [12988,"2023-10-07T04:10:18","10,22","222,78"],
    [12989,"2023-10-07T04:10:23","11,66","222,78"],
    [12990,"2023-10-07T04:12:24","11,63","228,94"],
    [12991,"2023-10-07T04:12:29","11,4","228,94"],
    [12992,"2023-10-07T04:14:24","8,96","218,44"],
    [12993,"2023-10-07T04:14:29","10,57","218,44"],
    [12994,"2023-10-07T04:16:29","9,63","222,44"],
    [12995,"2023-10-07T04:16:34","9","222,44"],
    [12996,"2023-10-07T04:18:25","9,4","223,63"],
    [12997,"2023-10-07T04:18:35","9,78","223,63"],
    [12998,"2023-10-07T04:20:36","9,75","228,21"],
    [12999,"2023-10-07T04:20:41","10,41","228,21"],
    [13000,"2023-10-07T04:22:38","10,2","229,32"],
    [13001,"2023-10-07T04:22:44","10,92","229,32"],
    [13002,"2023-10-07T04:24:46","10,93","225,86"],
    [13003,"2023-10-07T04:24:51","10,41","225,86"],
    [13004,"2023-10-07T04:26:47","10,44","224,47"],
    [13005,"2023-10-07T04:26:52","10,2","224,47"],
    [13006,"2023-10-07T04:28:47","11,68","225,75"],
    [13007,"2023-10-07T04:28:52","10,8","225,75"],
    [13008,"2023-10-07T04:30:49","10,94","227,43"],
    [13009,"2023-10-07T04:30:54","10,14","227,43"],
    [13010,"2023-10-07T04:32:50","10,44","229,8"],
    [13011,"2023-10-07T04:32:55","10,88","229,8"],
    [13012,"2023-10-07T04:34:52","12,54","241,59"],
    [13013,"2023-10-07T04:34:57","12,15","241,59"],
    [13014,"2023-10-07T04:36:57","10,62","243,8"],
    [13015,"2023-10-07T04:37:02","9,19","243,8"],
    [13016,"2023-10-07T04:38:59","10,99","241,61"],
    [13017,"2023-10-07T04:39:04","12,23","241,61"],
    [13018,"2023-10-07T04:41:01","11,58","243,14"],
    [13019,"2023-10-07T04:41:06","11,71","243,14"],
    [13020,"2023-10-07T04:43:03","10,88","240,09"],
    [13021,"2023-10-07T04:43:08","11,25","240,09"],
    [13022,"2023-10-07T04:45:03","9,87","244,07"],
    [13023,"2023-10-07T04:45:08","10,91","244,07"],
    [13024,"2023-10-07T04:47:04","10,56","230,39"],
    [13025,"2023-10-07T04:47:09","10,76","230,39"],
    [13026,"2023-10-07T04:49:06","11,21","228,18"],
    [13027,"2023-10-07T04:49:11","11,99","228,18"],
    [13028,"2023-10-07T04:51:10","9,95","232,3"],
    [13029,"2023-10-07T04:51:15","10,27","232,3"],
    [13030,"2023-10-07T04:53:14","11,36","231,23"],
    [13031,"2023-10-07T04:53:19","11,4","231,23"],
    [13032,"2023-10-07T04:55:16","10,88","232,76"],
    [13033,"2023-10-07T04:55:21","10,44","232,76"],
    [13034,"2023-10-07T04:57:17","10,62","235,27"],
    [13035,"2023-10-07T04:57:22","10,67","235,27"],
    [13036,"2023-10-07T04:59:17","11,15","242,34"],
    [13037,"2023-10-07T04:59:22","10,45","242,34"],
    [13038,"2023-10-07T05:01:19","11,96","245,39"],
    [13039,"2023-10-07T05:01:24","11,37","245,39"],
    [13040,"2023-10-07T05:03:24","10,07","239,4"],
    [13041,"2023-10-07T05:03:29","10,22","239,4"],
    [13042,"2023-10-07T05:05:26","11,08","246,16"],
    [13043,"2023-10-07T05:05:32","10,86","246,16"],
    [13044,"2023-10-07T05:07:31","10,35","257,18"],
    [13045,"2023-10-07T05:07:36","11,2","257,18"],
    [13046,"2023-10-07T05:09:36","11,93","247,54"],
    [13047,"2023-10-07T05:09:41","11,84","247,54"],
    [13048,"2023-10-07T05:11:37","10,89","241,3"],
    [13049,"2023-10-07T05:11:42","12,27","241,3"],
    [13050,"2023-10-07T05:13:37","12,06","239,29"],
    [13051,"2023-10-07T05:13:42","12,11","239,29"],
    [13052,"2023-10-07T05:15:37","14,3","250,17"],
    [13053,"2023-10-07T05:15:42","14,1","250,17"],
    [13054,"2023-10-07T05:17:42","12,65","251,69"],
    [13055,"2023-10-07T05:17:47","12,26","251,69"],
    [13056,"2023-10-07T05:19:43","12,65","240,59"],
    [13057,"2023-10-07T05:19:48","12,07","240,59"],
    [13058,"2023-10-07T05:21:43","13,1","243,33"],
    [13059,"2023-10-07T05:21:48","12,95","243,33"],
    [13060,"2023-10-07T05:23:53","13,03","240,78"],
    [13061,"2023-10-07T05:23:58","12,07","240,78"],
    [13062,"2023-10-07T05:25:54","14,14","232,66"],
    [13063,"2023-10-07T05:25:59","12,62","232,66"],
    [13064,"2023-10-07T05:27:57","16,41","237,08"],
    [13065,"2023-10-07T05:28:02","15,24","237,08"],
    [13066,"2023-10-07T05:30:00","14,07","232,8"],
    [13067,"2023-10-07T05:30:05","14,46","232,8"],
    [13068,"2023-10-07T05:32:01","13,81","231,29"],
    [13069,"2023-10-07T05:32:06","12,7","231,29"],
    [13070,"2023-10-07T05:34:03","12,67","224,6"],
    [13071,"2023-10-07T05:34:08","14,46","224,6"],
    [13072,"2023-10-07T05:36:06","15,63","230,75"],
    [13073,"2023-10-07T05:36:16","15,16","230,75"],
    [13074,"2023-10-07T05:38:11","15,27","233,37"],
    [13075,"2023-10-07T05:38:16","13,93","233,37"],
    [13076,"2023-10-07T05:40:13","15,78","228,1"],
    [13077,"2023-10-07T05:40:18","15,82","228,1"],
    [13078,"2023-10-07T05:42:18","16,67","225,34"],
    [13079,"2023-10-07T05:42:23","15,35","225,34"],
    [13080,"2023-10-07T05:44:19","14,59","227,68"],
    [13081,"2023-10-07T05:44:24","14,22","227,68"],
    [13082,"2023-10-07T05:46:22","14,42","221,03"],
    [13083,"2023-10-07T05:46:27","14,88","221,03"],
    [13084,"2023-10-07T05:48:25","14,93","215,7"],
    [13085,"2023-10-07T05:48:30","16,23","215,7"],
    [13086,"2023-10-07T05:50:27","16,48","217,77"],
    [13087,"2023-10-07T05:50:32","18,96","217,77"],
    [13088,"2023-10-07T05:52:28","15,22","214,88"],
    [13089,"2023-10-07T05:52:34","17,22","214,88"],
    [13090,"2023-10-07T05:54:29","16,91","210,17"],
    [13091,"2023-10-07T05:54:34","16,57","210,17"],
    [13092,"2023-10-07T05:56:30","14,88","216,81"],
    [13093,"2023-10-07T05:56:35","16,09","216,81"],
    [13094,"2023-10-07T05:58:31","15,99","214,52"],
    [13095,"2023-10-07T05:58:36","17,15","214,52"],
    [13096,"2023-10-07T06:00:33","15,15","212,77"],
    [13097,"2023-10-07T06:00:38","15,37","212,77"],
    [13098,"2023-10-07T06:02:33","14,88","214,61"],
    [13099,"2023-10-07T06:02:38","14,93","214,61"],
    [13100,"2023-10-07T06:04:34","16,68","208,89"],
    [13101,"2023-10-07T06:04:39","15,07","208,89"],
    [13102,"2023-10-07T06:06:35","15,24","213,66"],
    [13103,"2023-10-07T06:06:40","13,7","213,66"],
    [13104,"2023-10-07T06:08:37","16,66","208,01"],
    [13105,"2023-10-07T06:08:42","16,37","208,01"],
    [13106,"2023-10-07T06:10:38","14,19","210,98"],
    [13107,"2023-10-07T06:10:44","14,82","210,98"],
    [13108,"2023-10-07T06:12:40","14,98","213,04"],
    [13109,"2023-10-07T06:12:45","13,31","213,04"],
    [13110,"2023-10-07T06:14:40","16,29","209,28"],
    [13111,"2023-10-07T06:14:45","16,85","209,28"],
    [13112,"2023-10-07T06:16:42","15,95","213,85"],
    [13113,"2023-10-07T06:16:48","15,33","213,85"],
    [13114,"2023-10-07T06:18:45","14,52","207,12"],
    [13115,"2023-10-07T06:18:50","16,09","207,12"],
    [13116,"2023-10-07T06:20:46","15,21","214,11"],
    [13117,"2023-10-07T06:20:51","15,26","214,11"],
    [13118,"2023-10-07T06:22:47","13,64","222,27"],
    [13119,"2023-10-07T06:22:52","13,65","222,27"],
    [13120,"2023-10-07T06:24:48","14,74","211,7"],
    [13121,"2023-10-07T06:24:53","16,38","211,7"],
    [13122,"2023-10-07T06:26:48","16,92","224,48"],
    [13123,"2023-10-07T06:26:53","15,52","224,48"],
    [13124,"2023-10-07T06:28:50","13,7","220,62"],
    [13125,"2023-10-07T06:28:55","13,75","220,62"],
    [13126,"2023-10-07T06:30:52","14,51","218,74"],
    [13127,"2023-10-07T06:30:57","15,89","218,74"],
    [13128,"2023-10-07T06:32:55","14,51","222,79"],
    [13129,"2023-10-07T06:33:00","13,69","222,79"],
    [13130,"2023-10-07T06:34:56","13,01","217,53"],
    [13131,"2023-10-07T06:35:01","12,36","217,53"],
    [13132,"2023-10-07T06:37:00","14,7","226,37"],
    [13133,"2023-10-07T06:37:04","14,25","226,37"],
    [13134,"2023-10-07T06:39:10","14,32","220,71"],
    [13135,"2023-10-07T06:39:15","16,73","220,71"],
    [13136,"2023-10-07T06:41:13","15,52","223,07"],
    [13137,"2023-10-07T06:41:18","16,4","223,07"],
    [13138,"2023-10-07T06:43:18","15,98","214,72"],
    [13139,"2023-10-07T06:43:23","15,42","214,72"],
    [13140,"2023-10-07T06:45:18","18,01","216,66"],
    [13141,"2023-10-07T06:45:24","17,02","216,66"],
    [13142,"2023-10-07T06:47:19","16,02","215,31"],
    [13143,"2023-10-07T06:47:24","15,4","215,31"],
    [13144,"2023-10-07T06:49:22","15,42","216,97"],
    [13145,"2023-10-07T06:49:27","15,77","216,97"],
    [13146,"2023-10-07T06:51:22","16,55","213,98"],
    [13147,"2023-10-07T06:51:28","16,43","213,98"],
    [13148,"2023-10-07T06:53:25","14,59","218,33"],
    [13149,"2023-10-07T06:53:30","14,86","218,33"],
    [13150,"2023-10-07T06:55:27","16,7","219,98"],
    [13151,"2023-10-07T06:55:32","16,45","219,98"],
    [13152,"2023-10-07T06:57:28","16,73","208,36"],
    [13153,"2023-10-07T06:57:33","15,57","208,36"],
    [13154,"2023-10-07T06:59:29","13,63","214,18"],
    [13155,"2023-10-07T06:59:35","13,81","214,18"],
    [13156,"2023-10-07T07:01:34","16,31","219,8"],
    [13157,"2023-10-07T07:01:39","15,73","219,8"],
    [13158,"2023-10-07T07:03:35","15,62","218,46"],
    [13159,"2023-10-07T07:03:40","17","218,46"],
    [13160,"2023-10-07T07:05:38","16,62","221,45"],
    [13161,"2023-10-07T07:05:43","15,32","221,45"],
    [13162,"2023-10-07T07:07:39","17,09","219,01"],
    [13163,"2023-10-07T07:07:44","16,57","219,01"],
    [13164,"2023-10-07T07:09:41","14,61","221,66"],
    [13165,"2023-10-07T07:09:46","15,8","221,66"],
    [13166,"2023-10-07T07:11:42","13,77","222,81"],
    [13167,"2023-10-07T07:11:47","14,18","222,81"],
    [13168,"2023-10-07T07:13:46","15,76","208,9"],
    [13169,"2023-10-07T07:13:50","15,13","208,9"],
    [13170,"2023-10-07T07:15:45","14,93","216,39"],
    [13171,"2023-10-07T07:15:52","14,97","216,39"],
    [13172,"2023-10-07T07:17:45","16,27","213,23"],
    [13173,"2023-10-07T07:17:56","15,27","213,23"],
    [13174,"2023-10-07T07:19:55","14,78","208,44"],
    [13175,"2023-10-07T07:20:00","14,73","208,44"],
    [13176,"2023-10-07T07:21:56","16,72","219,47"],
    [13177,"2023-10-07T07:22:01","17,04","219,47"],
    [13178,"2023-10-07T07:23:57","15,63","208,07"],
    [13179,"2023-10-07T07:24:02","14,82","208,07"],
    [13180,"2023-10-07T07:25:58","15,56","216,85"],
    [13181,"2023-10-07T07:26:03","17,53","216,85"],
    [13182,"2023-10-07T07:28:01","17,29","221,07"],
    [13183,"2023-10-07T07:28:06","18,11","221,07"],
    [13184,"2023-10-07T07:30:02","17,4","224,09"],
    [13185,"2023-10-07T07:30:07","18,31","224,09"],
    [13186,"2023-10-07T07:32:04","17,81","214,72"],
    [13187,"2023-10-07T07:32:09","15,47","214,72"],
    [13188,"2023-10-07T07:34:04","16,63","225,87"],
    [13189,"2023-10-07T07:34:09","15,88","225,87"],
    [13190,"2023-10-07T07:36:05","15,57","222,52"],
    [13191,"2023-10-07T07:36:10","14,43","222,52"],
    [13192,"2023-10-07T07:38:07","15,83","220,28"],
    [13193,"2023-10-07T07:38:12","15,81","220,28"],
    [13194,"2023-10-07T07:40:11","16,18","226"],
    [13195,"2023-10-07T07:40:16","17,78","226"],
    [13196,"2023-10-07T07:42:13","17,21","220,85"],
    [13197,"2023-10-07T07:42:19","17,17","220,85"],
    [13198,"2023-10-07T07:44:14","17,68","219,44"],
    [13199,"2023-10-07T07:44:19","17,86","219,44"],
    [13200,"2023-10-07T07:46:19","15,45","217,7"],
    [13201,"2023-10-07T07:46:24","16,37","217,7"],
    [13202,"2023-10-07T07:48:20","15,35","220,29"],
    [13203,"2023-10-07T07:48:25","15,62","220,29"],
    [13204,"2023-10-07T07:50:21","15,17","214,91"],
    [13205,"2023-10-07T07:50:26","15,15","214,91"],
    [13206,"2023-10-07T07:52:22","15,81","219,93"],
    [13207,"2023-10-07T07:52:27","14,34","219,93"],
    [13208,"2023-10-07T07:54:24","16,59","217,16"],
    [13209,"2023-10-07T07:54:29","15,46","217,16"],
    [13210,"2023-10-07T07:56:26","16,89","210,47"],
    [13211,"2023-10-07T07:56:31","17,84","210,47"],
    [13212,"2023-10-07T07:58:27","16,85","216,83"],
    [13213,"2023-10-07T07:58:32","16,22","216,83"],
    [13214,"2023-10-07T08:00:30","15,89","202,5"],
    [13215,"2023-10-07T08:00:35","16,76","202,5"],
    [13216,"2023-10-07T08:02:31","16,93","222,21"],
    [13217,"2023-10-07T08:02:36","15,63","222,21"],
    [13218,"2023-10-07T08:04:32","16,3","216,82"],
    [13219,"2023-10-07T08:04:37","15,89","216,82"],
    [13220,"2023-10-07T08:06:34","15,44","223,94"],
    [13221,"2023-10-07T08:06:40","15,22","223,94"],
    [13222,"2023-10-07T08:08:35","16,55","216,71"],
    [13223,"2023-10-07T08:08:40","16,71","216,71"],
    [13224,"2023-10-07T08:10:36","16,1","215,54"],
    [13225,"2023-10-07T08:10:41","16,19","215,54"],
    [13226,"2023-10-07T08:12:41","16,16","216,68"],
    [13227,"2023-10-07T08:12:46","15,35","216,68"],
    [13228,"2023-10-07T08:14:45","17,29","218,27"],
    [13229,"2023-10-07T08:14:50","16,17","218,27"],
    [13230,"2023-10-07T08:16:47","14,76","224,98"],
    [13231,"2023-10-07T08:16:52","15,58","224,98"],
    [13232,"2023-10-07T08:18:48","17,04","207,88"],
    [13233,"2023-10-07T08:18:53","17,2","207,88"],
    [13234,"2023-10-07T08:20:49","16,42","210,81"],
    [13235,"2023-10-07T08:20:54","16,76","210,81"],
    [13236,"2023-10-07T08:22:50","17,73","207"],
    [13237,"2023-10-07T08:22:55","16,49","207"],
    [13238,"2023-10-07T08:24:52","16,53","218,01"],
    [13239,"2023-10-07T08:24:57","15,72","218,01"],
    [13240,"2023-10-07T08:26:53","14,4","216,26"],
    [13241,"2023-10-07T08:26:58","13,92","216,26"],
    [13242,"2023-10-07T08:28:55","15,31","212,24"],
    [13243,"2023-10-07T08:29:00","15,74","212,24"],
    [13244,"2023-10-07T08:30:55","16,47","218,18"],
    [13245,"2023-10-07T08:31:00","16,72","218,18"],
    [13246,"2023-10-07T08:32:57","16,64","211,51"],
    [13247,"2023-10-07T08:33:02","16,88","211,51"],
    [13248,"2023-10-07T08:34:58","16,65","221,58"],
    [13249,"2023-10-07T08:35:03","17,01","221,58"],
    [13250,"2023-10-07T08:36:59","14,27","214,75"],
    [13251,"2023-10-07T08:37:04","12,81","214,75"],
    [13252,"2023-10-07T08:39:02","14,89","201,94"],
    [13253,"2023-10-07T08:39:07","16,98","201,94"],
    [13254,"2023-10-07T08:41:03","14,55","203,09"],
    [13255,"2023-10-07T08:41:09","15,25","203,09"],
    [13256,"2023-10-07T08:43:09","15,09","209,51"],
    [13257,"2023-10-07T08:43:15","16,31","209,51"],
    [13258,"2023-10-07T08:45:11","16,5","207,65"],
    [13259,"2023-10-07T08:45:16","15,43","207,65"],
    [13260,"2023-10-07T08:47:12","15,04","210,45"],
    [13261,"2023-10-07T08:47:17","14,97","210,45"],
    [13262,"2023-10-07T08:49:15","15,73","211,9"],
    [13263,"2023-10-07T08:49:20","15,89","211,9"],
    [13264,"2023-10-07T08:51:16","17,69","211,9"],
    [13265,"2023-10-07T08:51:21","18,01","212,42"],
    [13266,"2023-10-07T08:53:19","13,37","214,25"],
    [13267,"2023-10-07T08:53:24","14,06","210,26"],
    [13268,"2023-10-07T08:55:22","15,76","213,11"],
    [13269,"2023-10-07T08:55:27","15,31","213,11"],
    [13270,"2023-10-07T08:57:22","15,49","205,74"],
    [13271,"2023-10-07T08:57:28","14,68","205,74"],
    [13272,"2023-10-07T08:59:24","13,9","208,49"],
    [13273,"2023-10-07T08:59:29","14,79","208,49"],
    [13274,"2023-10-07T09:01:27","16,48","217,66"],
    [13275,"2023-10-07T09:01:32","14,67","217,66"],
    [13276,"2023-10-07T09:03:27","15,85","206,72"],
    [13277,"2023-10-07T09:03:33","15,97","206,72"],
    [13278,"2023-10-07T09:05:28","13,57","209,78"],
    [13279,"2023-10-07T09:05:33","13,5","209,78"],
    [13280,"2023-10-07T09:07:24","13,82","214,51"],
    [13281,"2023-10-07T09:07:34","13,86","214,51"],
    [13282,"2023-10-07T09:09:30","15,26","224,25"],
    [13283,"2023-10-07T09:09:35","14,57","224,25"],
    [13284,"2023-10-07T09:11:32","16,16","207,55"],
    [13285,"2023-10-07T09:11:37","16,46","207,55"],
    [13286,"2023-10-07T09:13:32","12,82","210,14"],
    [13287,"2023-10-07T09:13:37","12,88","210,14"],
    [13288,"2023-10-07T09:15:34","16,29","211,64"],
    [13289,"2023-10-07T09:15:39","15,75","211,64"],
    [13290,"2023-10-07T09:17:35","14,63","217,32"],
    [13291,"2023-10-07T09:17:40","14,01","217,32"],
    [13292,"2023-10-07T09:19:36","14,06","211,12"],
    [13293,"2023-10-07T09:19:41","14,3","211,12"],
    [13294,"2023-10-07T09:21:37","14,89","223,63"],
    [13295,"2023-10-07T09:21:42","14,08","223,63"],
    [13296,"2023-10-07T09:23:40","18,35","222,51"],
    [13297,"2023-10-07T09:23:46","16,35","222,51"],
    [13298,"2023-10-07T09:25:41","15,33","225,87"],
    [13299,"2023-10-07T09:25:46","17,18","225,87"],
    [13300,"2023-10-07T09:27:42","14,84","213,73"],
    [13301,"2023-10-07T09:27:47","15,72","213,73"],
    [13302,"2023-10-07T09:29:42","14,88","215,08"],
    [13303,"2023-10-07T09:29:47","16,15","215,08"],
    [13304,"2023-10-07T09:31:44","13,34","206,87"],
    [13305,"2023-10-07T09:31:49","15,91","206,87"],
    [13306,"2023-10-07T09:33:48","14,76","214,22"],
    [13307,"2023-10-07T09:33:52","14,77","214,22"],
    [13308,"2023-10-07T09:35:48","16,65","209,06"],
    [13309,"2023-10-07T09:35:53","15,74","209,06"],
    [13310,"2023-10-07T09:37:48","15,64","200,41"],
    [13311,"2023-10-07T09:37:53","16,65","200,41"],
    [13312,"2023-10-07T09:39:50","16,39","214,73"],
    [13313,"2023-10-07T09:39:55","15,88","214,73"],
    [13314,"2023-10-07T09:41:54","13,4","203,62"],
    [13315,"2023-10-07T09:41:59","14,83","203,62"],
    [13316,"2023-10-07T09:43:59","15,14","205,22"],
    [13317,"2023-10-07T09:44:04","15,35","205,22"],
    [13318,"2023-10-07T09:46:08","15,32","199,94"],
    [13319,"2023-10-07T09:46:13","17,41","199,94"],
    [13320,"2023-10-07T09:48:09","15,55","213,31"],
    [13321,"2023-10-07T09:48:14","15,21","213,31"],
    [13322,"2023-10-07T09:50:10","17,96","212,04"],
    [13323,"2023-10-07T09:50:15","15,63","212,04"],
    [13324,"2023-10-07T09:52:16","15,65","207,55"],
    [13325,"2023-10-07T09:52:21","14,97","207,55"],
    [13326,"2023-10-07T09:54:18","16,3","208,92"],
    [13327,"2023-10-07T09:54:22","16,03","208,92"],
    [13328,"2023-10-07T09:56:18","16,78","216,14"],
    [13329,"2023-10-07T09:56:23","16,97","216,14"],
    [13330,"2023-10-07T09:58:19","14,98","208,78"],
    [13331,"2023-10-07T09:58:24","16,22","208,78"],
    [13332,"2023-10-07T10:00:24","16,06","196,88"],
    [13333,"2023-10-07T10:00:29","17,05","196,88"],
    [13334,"2023-10-07T10:02:28","16,2","199,84"],
    [13335,"2023-10-07T10:02:33","16,02","199,84"],
    [13336,"2023-10-07T10:04:31","16,17","208,68"],
    [13337,"2023-10-07T10:04:36","15,11","208,68"],
    [13338,"2023-10-07T10:06:32","18,9","203,88"],
    [13339,"2023-10-07T10:06:37","17,72","203,88"],
    [13340,"2023-10-07T10:08:32","16,98","207,03"],
    [13341,"2023-10-07T10:08:37","16,78","207,03"],
    [13342,"2023-10-07T10:10:36","15,46","200,87"],
    [13343,"2023-10-07T10:10:41","16,91","200,87"],
    [13344,"2023-10-07T10:12:37","14,31","214,12"],
    [13345,"2023-10-07T10:12:42","15,33","214,12"],
    [13346,"2023-10-07T10:14:37","15,78","204,29"],
    [13347,"2023-10-07T10:14:43","14,26","204,29"],
    [13348,"2023-10-07T10:16:38","14,1","202,2"],
    [13349,"2023-10-07T10:16:43","14,8","202,2"],
    [13350,"2023-10-07T10:18:45","14,82","200,43"],
    [13351,"2023-10-07T10:18:50","15,64","200,43"],
    [13352,"2023-10-07T10:20:46","13,24","204,91"],
    [13353,"2023-10-07T10:20:51","15,25","204,91"],
    [13354,"2023-10-07T10:22:47","15,57","198,61"],
    [13355,"2023-10-07T10:22:52","15,5","198,61"],
    [13356,"2023-10-07T10:24:49","13,29","195,17"],
    [13357,"2023-10-07T10:24:54","12,53","195,17"],
    [13358,"2023-10-07T10:26:50","12,09","204,85"],
    [13359,"2023-10-07T10:27:00","12,4","204,85"],
    [13360,"2023-10-07T10:28:57","14,24","200,73"],
    [13361,"2023-10-07T10:29:01","13,67","200,73"],
    [13362,"2023-10-07T10:30:57","15,25","194,29"],
    [13363,"2023-10-07T10:31:03","14,56","194,29"],
    [13364,"2023-10-07T10:33:03","13,97","198,94"],
    [13365,"2023-10-07T10:33:09","12,68","198,94"],
    [13366,"2023-10-07T10:35:04","14,65","194,38"],
    [13367,"2023-10-07T10:35:09","14,25","194,38"],
    [13368,"2023-10-07T10:37:06","11,26","206,27"],
    [13369,"2023-10-07T10:37:11","11,43","206,27"],
    [13370,"2023-10-07T10:39:08","12,77","191,72"],
    [13371,"2023-10-07T10:39:13","12,23","191,72"],
    [13372,"2023-10-07T10:41:08","13,3","190,71"],
    [13373,"2023-10-07T10:41:13","15,15","190,71"],
    [13374,"2023-10-07T10:43:09","11,34","196,58"],
    [13375,"2023-10-07T10:43:14","12,24","196,58"],
    [13376,"2023-10-07T10:45:10","13,06","187,19"],
    [13377,"2023-10-07T10:45:15","13,72","187,19"],
    [13378,"2023-10-07T10:47:11","11,54","202,22"],
    [13379,"2023-10-07T10:47:16","11,75","202,22"],
    [13380,"2023-10-07T10:49:15","12,06","203,62"],
    [13381,"2023-10-07T10:49:20","12,34","203,62"],
    [13382,"2023-10-07T10:51:16","12,66","186,18"],
    [13383,"2023-10-07T10:51:21","14,07","186,18"],
    [13384,"2023-10-07T10:53:17","12,43","193,69"],
    [13385,"2023-10-07T10:53:22","12,29","193,69"],
    [13386,"2023-10-07T10:55:18","13,36","210,01"],
    [13387,"2023-10-07T10:55:23","13,74","210,01"],
    [13388,"2023-10-07T10:57:18","13,08","201,22"],
    [13389,"2023-10-07T10:57:23","12,2","201,22"],
    [13390,"2023-10-07T10:59:23","12,28","199,85"],
    [13391,"2023-10-07T10:59:28","12,05","199,85"],
    [13392,"2023-10-07T11:01:25","11,8","198,42"],
    [13393,"2023-10-07T11:01:30","10,91","198,42"],
    [13394,"2023-10-07T11:03:25","9,12","204,49"],
    [13395,"2023-10-07T11:03:30","8,29","204,49"],
    [13396,"2023-10-07T11:05:27","10,02","195,03"],
    [13397,"2023-10-07T11:05:32","8,68","195,03"],
    [13398,"2023-10-07T11:07:28","10,72","204,46"],
    [13399,"2023-10-07T11:07:33","9,87","204,46"],
    [13400,"2023-10-07T11:09:29","9,27","201,21"],
    [13401,"2023-10-07T11:09:34","9,98","201,21"],
    [13402,"2023-10-07T11:11:29","9,29","204,91"],
    [13403,"2023-10-07T11:11:34","9,1","204,91"],
    [13404,"2023-10-07T11:13:31","9,86","200,75"],
    [13405,"2023-10-07T11:13:36","9,34","200,75"],
    [13406,"2023-10-07T11:15:32","8,06","195,51"],
    [13407,"2023-10-07T11:15:37","7,91","195,51"],
    [13408,"2023-10-07T11:17:34","8,27","207,5"],
    [13409,"2023-10-07T11:17:39","10,18","207,5"],
    [13410,"2023-10-07T11:19:36","10,66","191,18"],
    [13411,"2023-10-07T11:19:41","9,67","191,18"],
    [13412,"2023-10-07T11:21:41","8,52","217,82"],
    [13413,"2023-10-07T11:21:46","8,74","217,82"],
    [13414,"2023-10-07T11:23:45","10,43","225,3"],
    [13415,"2023-10-07T11:23:50","8,93","225,3"],
    [13416,"2023-10-07T11:25:45","8,56","207,38"],
    [13417,"2023-10-07T11:25:50","7,98","207,38"],
    [13418,"2023-10-07T11:27:47","8,06","212,33"],
    [13419,"2023-10-07T11:27:52","8,34","212,33"],
    [13420,"2023-10-07T11:29:54","8,42","214,09"],
    [13421,"2023-10-07T11:29:59","8,19","214,09"],
    [13422,"2023-10-07T11:31:59","9,01","210,97"],
    [13423,"2023-10-07T11:32:04","8,33","210,97"],
    [13424,"2023-10-07T11:34:00","8,43","205,11"],
    [13425,"2023-10-07T11:34:05","8,73","205,11"],
    [13426,"2023-10-07T11:36:03","9,32","223,02"],
    [13427,"2023-10-07T11:36:08","9,17","223,02"],
    [13428,"2023-10-07T11:38:04","7,67","242,69"],
    [13429,"2023-10-07T11:38:09","8,8","242,69"],
    [13430,"2023-10-07T11:40:06","8,75","231,61"],
    [13431,"2023-10-07T11:40:11","9,85","231,61"],
    [13432,"2023-10-07T11:42:06","10,77","245,43"],
    [13433,"2023-10-07T11:42:11","10,7","245,43"],
    [13434,"2023-10-07T11:44:10","7,13","241,38"],
    [13435,"2023-10-07T11:44:15","7,33","241,38"],
    [13436,"2023-10-07T11:46:13","10,03","242,86"],
    [13437,"2023-10-07T11:46:19","11,09","242,86"],
    [13438,"2023-10-07T11:48:17","8,55","240,1"],
    [13439,"2023-10-07T11:48:22","9,7","240,1"],
    [13440,"2023-10-07T11:50:20","10,5","236,69"],
    [13441,"2023-10-07T11:50:25","10,86","236,69"],
    [13442,"2023-10-07T11:52:25","10,78","225,33"],
    [13443,"2023-10-07T11:52:30","11,59","225,33"],
    [13444,"2023-10-07T11:54:26","11,97","237,87"],
    [13445,"2023-10-07T11:54:31","11,73","237,87"],
    [13446,"2023-10-07T11:56:32","11,83","225,33"],
    [13447,"2023-10-07T11:56:37","12,3","225,33"],
    [13448,"2023-10-07T11:58:32","12,41","246,64"],
    [13449,"2023-10-07T11:58:38","12,13","246,64"],
    [13450,"2023-10-07T12:00:34","12,53","243,78"],
    [13451,"2023-10-07T12:00:39","13,45","243,78"],
    [13452,"2023-10-07T12:02:43","13,5","235,3"],
    [13453,"2023-10-07T12:02:49","13,85","235,3"],
    [13454,"2023-10-07T12:04:46","14,79","227,29"],
    [13455,"2023-10-07T12:04:51","14,04","227,29"],
    [13456,"2023-10-07T12:06:46","11,96","221,93"],
    [13457,"2023-10-07T12:06:51","12,72","221,93"],
    [13458,"2023-10-07T12:08:47","13,44","230,25"],
    [13459,"2023-10-07T12:08:52","13,39","230,25"],
    [13460,"2023-10-07T12:10:47","14,16","236,09"],
    [13461,"2023-10-07T12:10:52","12,64","236,09"],
    [13462,"2023-10-07T12:12:48","16,39","232,97"],
    [13463,"2023-10-07T12:12:53","15,7","232,97"],
    [13464,"2023-10-07T12:14:50","14,33","241,94"],
    [13465,"2023-10-07T12:14:56","14,39","241,94"],
    [13466,"2023-10-07T12:16:53","12,95","235,02"],
    [13467,"2023-10-07T12:16:58","13,27","235,02"],
    [13468,"2023-10-07T12:18:54","13,01","229,05"],
    [13469,"2023-10-07T12:18:59","12,81","229,05"],
    [13470,"2023-10-07T12:20:55","13,14","230,68"],
    [13471,"2023-10-07T12:21:00","13,28","230,68"],
    [13472,"2023-10-07T12:22:56","14,44","240,33"],
    [13473,"2023-10-07T12:23:01","13,39","240,33"],
    [13474,"2023-10-07T12:24:58","13,48","229,51"],
    [13475,"2023-10-07T12:25:03","14,86","229,51"],
    [13476,"2023-10-07T12:26:58","12,12","226,58"],
    [13477,"2023-10-07T12:27:03","11,58","226,58"],
    [13478,"2023-10-07T12:28:59","13,53","233,13"],
    [13479,"2023-10-07T12:29:04","15,77","233,13"],
    [13480,"2023-10-07T12:31:02","13,42","240,95"],
    [13481,"2023-10-07T12:31:07","12,07","240,95"],
    [13482,"2023-10-07T12:33:07","13,91","243,68"],
    [13483,"2023-10-07T12:33:12","14,78","243,68"],
    [13484,"2023-10-07T12:35:11","14,26","237,69"],
    [13485,"2023-10-07T12:35:16","13,25","237,69"],
    [13486,"2023-10-07T12:37:12","11,36","229,7"],
    [13487,"2023-10-07T12:37:17","13,86","229,7"],
    [13488,"2023-10-07T12:39:14","13,23","224,91"],
    [13489,"2023-10-07T12:39:20","13,62","224,91"],
    [13490,"2023-10-07T12:41:20","13,55","227"],
    [13491,"2023-10-07T12:41:26","13,29","227"],
    [13492,"2023-10-07T12:43:27","13,21","223,97"],
    [13493,"2023-10-07T12:43:32","13,88","223,97"],
    [13494,"2023-10-07T12:45:29","13,48","222,29"],
    [13495,"2023-10-07T12:45:34","13,5","222,29"],
    [13496,"2023-10-07T12:47:32","15,48","220,51"],
    [13497,"2023-10-07T12:47:37","14,45","220,51"],
    [13498,"2023-10-07T12:49:34","15,59","232,33"],
    [13499,"2023-10-07T12:49:39","14,06","232,33"],
    [13500,"2023-10-07T12:51:34","14,4","227,64"],
    [13501,"2023-10-07T12:51:39","14,44","227,64"],
    [13502,"2023-10-07T12:53:38","15,1","231,73"],
    [13503,"2023-10-07T12:53:43","15,62","231,73"],
    [13504,"2023-10-07T12:55:38","14,47","226,84"],
    [13505,"2023-10-07T12:55:43","16,27","226,84"],
    [13506,"2023-10-07T12:57:39","13,48","216,56"],
    [13507,"2023-10-07T12:57:44","14,17","216,56"],
    [13508,"2023-10-07T12:59:41","14,22","221,41"],
    [13509,"2023-10-07T12:59:46","14,53","221,41"],
    [13510,"2023-10-07T13:01:43","15,22","216,02"],
    [13511,"2023-10-07T13:01:48","16,39","216,02"],
    [13512,"2023-10-07T13:03:46","14,68","212,62"],
    [13513,"2023-10-07T13:03:51","14,34","212,62"],
    [13514,"2023-10-07T13:05:49","15,3","216,51"],
    [13515,"2023-10-07T13:05:54","14,71","216,51"],
    [13516,"2023-10-07T13:07:49","12,42","221,5"],
    [13517,"2023-10-07T13:07:54","12,91","221,5"],
    [13518,"2023-10-07T13:09:50","12,95","224,25"],
    [13519,"2023-10-07T13:09:55","11,28","224,25"],
    [13520,"2023-10-07T13:11:51","12,54","220,4"],
    [13521,"2023-10-07T13:11:57","11,5","220,4"],
    [13522,"2023-10-07T13:13:53","12,65","218,31"],
    [13523,"2023-10-07T13:13:58","12,3","218,31"],
    [13524,"2023-10-07T13:15:54","11,05","225,63"],
    [13525,"2023-10-07T13:16:01","11,32","225,63"],
    [13526,"2023-10-07T13:18:01","9,82","229,46"],
    [13527,"2023-10-07T13:18:06","9,59","229,46"],
    [13528,"2023-10-07T13:20:10","9,55","241,18"],
    [13529,"2023-10-07T13:20:20","9,03","241,18"],
    [13530,"2023-10-07T13:22:18","8,28","234,82"],
    [13531,"2023-10-07T13:22:23","8,09","234,82"],
    [13532,"2023-10-07T13:24:20","6,92","258,06"],
    [13533,"2023-10-07T13:24:26","7,1","258,06"],
    [13534,"2023-10-07T13:26:22","7,4","241,16"],
    [13535,"2023-10-07T13:26:27","8,06","241,16"],
    [13536,"2023-10-07T13:28:23","7,84","238,9"],
    [13537,"2023-10-07T13:28:28","8,36","238,9"],
    [13538,"2023-10-07T13:30:26","7,27","237,31"],
    [13539,"2023-10-07T13:30:31","7,93","237,31"],
    [13540,"2023-10-07T13:32:27","6,44","236,19"],
    [13541,"2023-10-07T13:32:34","7,73","236,19"],
    [13542,"2023-10-07T13:34:29","7,49","226,49"],
    [13543,"2023-10-07T13:34:34","8,15","226,49"],
    [13544,"2023-10-07T13:36:30","9,58","261,97"],
    [13545,"2023-10-07T13:36:35","9,47","261,97"],
    [13546,"2023-10-07T13:38:34","7,38","243,26"],
    [13547,"2023-10-07T13:38:39","7,25","243,26"],
    [13548,"2023-10-07T13:40:36","9,39","253,82"],
    [13549,"2023-10-07T13:40:41","9,53","253,82"],
    [13550,"2023-10-07T13:42:37","10,55","231,04"],
    [13551,"2023-10-07T13:42:47","10,13","231,04"],
    [13552,"2023-10-07T13:44:44","11,71","252,19"],
    [13553,"2023-10-07T13:44:49","11,9","252,19"],
    [13554,"2023-10-07T13:46:46","12,4","239,23"],
    [13555,"2023-10-07T13:46:50","12,31","239,23"],
    [13556,"2023-10-07T13:48:45","10,62","242,69"],
    [13557,"2023-10-07T13:48:50","11,58","242,69"],
    [13558,"2023-10-07T13:50:47","13,14","244,2"],
    [13559,"2023-10-07T13:50:52","12,03","244,2"],
    [13560,"2023-10-07T13:52:49","11,33","235,96"],
    [13561,"2023-10-07T13:52:54","11,04","235,96"],
    [13562,"2023-10-07T13:54:51","10,8","239,63"],
    [13563,"2023-10-07T13:54:56","10,32","239,63"],
    [13564,"2023-10-07T13:56:57","10,31","238,14"],
    [13565,"2023-10-07T13:57:02","9,91","238,14"],
    [13566,"2023-10-07T13:58:58","11,87","231,64"],
    [13567,"2023-10-07T13:59:03","10,48","231,64"],
    [13568,"2023-10-07T14:01:00","9,8","242,41"],
    [13569,"2023-10-07T14:01:06","9,09","242,41"],
    [13570,"2023-10-07T14:03:05","9,18","224,39"],
    [13571,"2023-10-07T14:03:11","8,81","224,39"],
    [13572,"2023-10-07T14:05:11","7,7","241,81"],
    [13573,"2023-10-07T14:05:16","6,89","241,81"],
    [13574,"2023-10-07T14:07:11","11,99","238,18"],
    [13575,"2023-10-07T14:07:16","9,98","238,18"],
    [13576,"2023-10-07T14:09:11","10,28","248,22"],
    [13577,"2023-10-07T14:09:16","11,61","248,22"],
    [13578,"2023-10-07T14:11:15","9,16","225,83"],
    [13579,"2023-10-07T14:11:20","8,63","225,83"],
    [13580,"2023-10-07T14:13:15","9,83","238,67"],
    [13581,"2023-10-07T14:13:20","8,81","238,67"],
    [13582,"2023-10-07T14:15:16","9,66","227,94"],
    [13583,"2023-10-07T14:15:21","9,67","227,94"],
    [13584,"2023-10-07T14:17:17","9,54","229,63"],
    [13585,"2023-10-07T14:17:22","9,48","229,63"],
    [13586,"2023-10-07T14:19:17","11,02","238,57"],
    [13587,"2023-10-07T14:19:23","11,25","238,57"],
    [13588,"2023-10-07T14:21:19","11,82","212,86"],
    [13589,"2023-10-07T14:21:24","11,73","212,86"],
    [13590,"2023-10-07T14:23:20","13,7","226,51"],
    [13591,"2023-10-07T14:23:25","12,39","226,51"],
    [13592,"2023-10-07T14:25:22","13,68","224,82"],
    [13593,"2023-10-07T14:25:27","13,41","224,82"],
    [13594,"2023-10-07T14:27:24","13,02","232,54"],
    [13595,"2023-10-07T14:27:29","12,54","232,54"],
    [13596,"2023-10-07T14:29:27","13,14","244,69"],
    [13597,"2023-10-07T14:29:33","13,31","244,69"],
    [13598,"2023-10-07T14:31:28","11,02","240,18"],
    [13599,"2023-10-07T14:31:33","10,13","240,18"],
    [13600,"2023-10-07T14:33:29","10,85","226,1"],
    [13601,"2023-10-07T14:33:34","10,91","226,1"],
    [13602,"2023-10-07T14:35:31","12,18","230,65"],
    [13603,"2023-10-07T14:35:36","11,3","230,65"],
    [13604,"2023-10-07T14:37:33","15,31","225,3"],
    [13605,"2023-10-07T14:37:38","13,98","225,3"],
    [13606,"2023-10-07T14:39:34","14,64","234,36"],
    [13607,"2023-10-07T14:39:39","13,65","234,36"],
    [13608,"2023-10-07T14:41:39","11,47","221,49"],
    [13609,"2023-10-07T14:41:44","10,48","221,49"],
    [13610,"2023-10-07T14:43:42","11,59","229,69"],
    [13611,"2023-10-07T14:43:47","11,26","229,69"],
    [13612,"2023-10-07T14:45:42","13,15","234,19"],
    [13613,"2023-10-07T14:45:48","13,36","234,19"],
    [13614,"2023-10-07T14:47:44","11,68","228,13"],
    [13615,"2023-10-07T14:47:49","10,65","228,13"],
    [13616,"2023-10-07T14:49:47","9,97","231,33"],
    [13617,"2023-10-07T14:49:52","10,33","231,33"],
    [13618,"2023-10-07T14:51:47","12,44","225,1"],
    [13619,"2023-10-07T14:51:52","12,46","225,1"],
    [13620,"2023-10-07T14:53:50","10,4","220,01"],
    [13621,"2023-10-07T14:53:55","11,19","220,01"],
    [13622,"2023-10-07T14:55:53","10","245,31"],
    [13623,"2023-10-07T14:55:58","11,42","245,31"],
    [13624,"2023-10-07T14:57:53","11,24","238,74"],
    [13625,"2023-10-07T14:58:00","11,18","238,74"],
    [13626,"2023-10-07T14:59:57","12,1","228,02"],
    [13627,"2023-10-07T15:00:08","12,01","228,02"],
    [13628,"2023-10-07T15:02:03","12,27","229,91"],
    [13629,"2023-10-07T15:02:08","12,73","229,91"],
    [13630,"2023-10-07T15:04:06","9,76","223,48"],
    [13631,"2023-10-07T15:04:11","10,09","223,48"],
    [13632,"2023-10-07T15:06:07","10,53","239,86"],
    [13633,"2023-10-07T15:06:12","12,08","239,86"],
    [13634,"2023-10-07T15:08:08","10,16","221,56"],
    [13635,"2023-10-07T15:08:13","10,82","221,56"],
    [13636,"2023-10-07T15:10:11","11,9","224,77"],
    [13637,"2023-10-07T15:10:16","11,68","224,77"],
    [13638,"2023-10-07T15:12:12","11,33","216,57"],
    [13639,"2023-10-07T15:12:17","10,27","216,57"],
    [13640,"2023-10-07T15:14:12","12,98","227,17"],
    [13641,"2023-10-07T15:14:18","12","227,17"],
    [13642,"2023-10-07T15:16:16","12,25","230,31"],
    [13643,"2023-10-07T15:16:21","12,43","230,31"],
    [13644,"2023-10-07T15:18:18","11,17","232,22"],
    [13645,"2023-10-07T15:18:23","12,24","232,22"],
    [13646,"2023-10-07T15:20:20","14,25","227,55"],
    [13647,"2023-10-07T15:20:25","13,87","227,55"],
    [13648,"2023-10-07T15:22:21","10,94","226"],
    [13649,"2023-10-07T15:22:26","11,06","226"],
    [13650,"2023-10-07T15:24:23","12,97","229,12"],
    [13651,"2023-10-07T15:24:28","12,36","229,12"],
    [13652,"2023-10-07T15:26:26","12,92","222,24"],
    [13653,"2023-10-07T15:26:31","13,82","222,24"],
    [13654,"2023-10-07T15:28:29","11,69","221,24"],
    [13655,"2023-10-07T15:28:34","11,44","221,24"],
    [13656,"2023-10-07T15:30:29","12,29","224,46"],
    [13657,"2023-10-07T15:30:34","11,98","224,46"],
    [13658,"2023-10-07T15:32:32","12,2","232,9"],
    [13659,"2023-10-07T15:32:37","11,81","232,9"],
    [13660,"2023-10-07T15:34:34","10,81","221,38"],
    [13661,"2023-10-07T15:34:39","11,11","221,38"],
    [13662,"2023-10-07T15:36:35","12,38","226,83"],
    [13663,"2023-10-07T15:36:40","10,06","226,83"],
    [13664,"2023-10-07T15:38:38","9,55","232,02"],
    [13665,"2023-10-07T15:38:43","11,38","232,02"],
    [13666,"2023-10-07T15:40:41","10,11","228,59"],
    [13667,"2023-10-07T15:40:46","10,75","228,59"],
    [13668,"2023-10-07T15:42:43","11,91","221,51"],
    [13669,"2023-10-07T15:42:48","11,29","221,51"],
    [13670,"2023-10-07T15:44:45","8,82","228,82"],
    [13671,"2023-10-07T15:44:50","9,51","228,82"],
    [13672,"2023-10-07T15:46:48","10,78","230,79"],
    [13673,"2023-10-07T15:46:53","10,93","230,79"],
    [13674,"2023-10-07T15:48:52","9,68","222,22"],
    [13675,"2023-10-07T15:48:57","9,08","222,22"],
    [13676,"2023-10-07T15:50:52","10,46","224,27"],
    [13677,"2023-10-07T15:50:58","10,2","224,27"],
    [13678,"2023-10-07T15:52:53","9,55","227,06"],
    [13679,"2023-10-07T15:52:58","8,82","227,06"],
    [13680,"2023-10-07T15:55:10","8,84","217,14"],
    [13681,"2023-10-07T15:55:16","8,49","217,14"],
    [13682,"2023-10-07T15:57:13","10,78","229,78"],
    [13683,"2023-10-07T15:57:18","11,25","229,78"],
    [13684,"2023-10-07T15:59:13","9,37","222,35"],
    [13685,"2023-10-07T15:59:18","9,85","222,35"],
    [13686,"2023-10-07T16:01:14","11,37","219,83"],
    [13687,"2023-10-07T16:01:19","10,59","219,83"],
    [13688,"2023-10-07T16:03:16","11,71","217,29"],
    [13689,"2023-10-07T16:03:21","12,14","217,29"],
    [13690,"2023-10-07T16:05:16","11,62","214,03"],
    [13691,"2023-10-07T16:05:21","10,97","214,03"],
    [13692,"2023-10-07T16:07:17","9,35","216,86"],
    [13693,"2023-10-07T16:07:22","8,63","216,86"],
    [13694,"2023-10-07T16:09:17","9,56","213,18"],
    [13695,"2023-10-07T16:09:22","8,44","213,18"],
    [13696,"2023-10-07T16:11:18","11,09","219,8"],
    [13697,"2023-10-07T16:11:23","10,19","219,8"],
    [13698,"2023-10-07T16:13:19","8,53","232,59"],
    [13699,"2023-10-07T16:13:24","9,76","232,59"],
    [13700,"2023-10-07T16:15:26","9,78","227,66"],
    [13701,"2023-10-07T16:15:31","9,61","227,66"],
    [13702,"2023-10-07T16:17:27","9,44","216,49"],
    [13703,"2023-10-07T16:17:32","8,39","216,49"],
    [13704,"2023-10-07T16:19:28","11,62","211,4"],
    [13705,"2023-10-07T16:19:33","10,9","211,4"],
    [13706,"2023-10-07T16:21:29","11,07","207,85"],
    [13707,"2023-10-07T16:21:34","10,66","207,85"],
    [13708,"2023-10-07T16:23:33","10,84","201,88"],
    [13709,"2023-10-07T16:23:38","11,14","201,88"],
    [13710,"2023-10-07T16:25:33","8,58","196,34"],
    [13711,"2023-10-07T16:25:38","8,34","196,34"],
    [13712,"2023-10-07T16:27:35","9,87","189,74"],
    [13713,"2023-10-07T16:27:40","10,35","189,74"],
    [13714,"2023-10-07T16:29:36","9","218,96"],
    [13715,"2023-10-07T16:29:41","9,29","218,96"],
    [13716,"2023-10-07T16:31:41","11,88","210,09"],
    [13717,"2023-10-07T16:31:46","11,7","210,09"],
    [13718,"2023-10-07T16:33:43","10,26","206,46"],
    [13719,"2023-10-07T16:33:48","10,9","206,46"],
    [13720,"2023-10-07T16:35:44","10,69","213,52"],
    [13721,"2023-10-07T16:35:49","10,57","213,52"],
    [13722,"2023-10-07T16:37:51","10,57","208,55"],
    [13723,"2023-10-07T16:37:56","12,14","208,55"],
    [13724,"2023-10-07T16:39:54","10,15","203,17"],
    [13725,"2023-10-07T16:39:59","10,91","203,17"],
    [13726,"2023-10-07T16:41:57","9,82","212,03"],
    [13727,"2023-10-07T16:42:02","10,59","212,03"],
    [13728,"2023-10-07T16:43:59","8,51","199,05"],
    [13729,"2023-10-07T16:44:04","8,66","199,05"],
    [13730,"2023-10-07T16:46:01","11,42","198,03"],
    [13731,"2023-10-07T16:46:05","11,66","198,03"],
    [13732,"2023-10-07T16:48:03","9,57","194,47"],
    [13733,"2023-10-07T16:48:07","10,37","194,47"],
    [13734,"2023-10-07T16:50:03","9,98","189,25"],
    [13735,"2023-10-07T16:50:09","9,8","189,25"],
    [13736,"2023-10-07T16:52:08","8,05","172,94"],
    [13737,"2023-10-07T16:52:13","8,52","172,94"],
    [13738,"2023-10-07T16:54:08","10,59","209,17"],
    [13739,"2023-10-07T16:54:13","9,46","209,17"],
    [13740,"2023-10-07T16:56:09","9,59","202,89"],
    [13741,"2023-10-07T16:56:14","9,32","202,89"],
    [13742,"2023-10-07T16:58:09","9,4","193,36"],
    [13743,"2023-10-07T16:58:14","8,49","193,36"],
    [13744,"2023-10-07T17:00:14","8,58","177,86"],
    [13745,"2023-10-07T17:00:19","9,25","177,86"],
    [13746,"2023-10-07T17:02:15","11,55","189,69"],
    [13747,"2023-10-07T17:02:20","10,4","189,69"],
    [13748,"2023-10-07T17:04:18","9,53","187,97"],
    [13749,"2023-10-07T17:04:23","10,56","187,97"],
    [13750,"2023-10-07T17:06:20","8,88","190,59"],
    [13751,"2023-10-07T17:06:26","9,48","190,59"],
    [13752,"2023-10-07T17:08:21","11,17","196,04"],
    [13753,"2023-10-07T17:08:26","11,28","196,04"],
    [13754,"2023-10-07T17:10:22","9,05","179,19"],
    [13755,"2023-10-07T17:10:27","9,63","179,19"],
    [13756,"2023-10-07T17:12:25","8,77","204,4"],
    [13757,"2023-10-07T17:12:30","9,36","204,4"],
    [13758,"2023-10-07T17:14:32","9,4","182,52"],
    [13759,"2023-10-07T17:14:37","9,81","182,52"],
    [13760,"2023-10-07T17:16:35","8,54","193,65"],
    [13761,"2023-10-07T17:16:40","9,06","193,65"],
    [13762,"2023-10-07T17:18:37","9,66","178,67"],
    [13763,"2023-10-07T17:18:42","10,56","178,67"],
    [13764,"2023-10-07T17:20:42","10,64","187,37"],
    [13765,"2023-10-07T17:20:47","10,87","187,37"],
    [13766,"2023-10-07T17:22:43","8,35","175,99"],
    [13767,"2023-10-07T17:22:48","7,94","175,99"],
    [13768,"2023-10-07T17:24:43","12,42","189,05"],
    [13769,"2023-10-07T17:24:48","9,56","189,05"],
    [13770,"2023-10-07T17:26:47","13,25","170,7"],
    [13771,"2023-10-07T17:26:53","12,92","170,7"],
    [13772,"2023-10-07T17:28:49","10,22","184,21"],
    [13773,"2023-10-07T17:28:54","9,75","184,21"],
    [13774,"2023-10-07T17:30:52","9,74","175,99"],
    [13775,"2023-10-07T17:30:57","10,69","175,99"],
    [13776,"2023-10-07T17:32:53","9,06","178,97"],
    [13777,"2023-10-07T17:32:58","7,54","178,97"],
    [13778,"2023-10-07T17:34:54","7,46","181,89"],
    [13779,"2023-10-07T17:35:04","7,17","181,89"],
    [13780,"2023-10-07T17:37:00","8,23","172,08"],
    [13781,"2023-10-07T17:37:05","7,67","172,08"],
    [13782,"2023-10-07T17:39:03","11","189,1"],
    [13783,"2023-10-07T17:39:08","10,32","189,1"],
    [13784,"2023-10-07T17:41:06","9,36","195,92"],
    [13785,"2023-10-07T17:41:11","9,08","195,92"],
    [13786,"2023-10-07T17:43:06","9,77","202,04"],
    [13787,"2023-10-07T17:43:12","9,74","202,04"],
    [13788,"2023-10-07T17:45:07","7,46","198,49"],
    [13789,"2023-10-07T17:45:12","7,79","198,49"],
    [13790,"2023-10-07T17:47:11","8,07","203,27"],
    [13791,"2023-10-07T17:47:16","7,42","203,27"],
    [13792,"2023-10-07T17:49:13","8,97","189,62"],
    [13793,"2023-10-07T17:49:18","8,74","189,62"],
    [13794,"2023-10-07T17:51:13","9,69","184,03"],
    [13795,"2023-10-07T17:51:18","8,26","184,03"],
    [13796,"2023-10-07T17:53:13","10","188,89"],
    [13797,"2023-10-07T17:53:19","9,93","188,89"],
    [13798,"2023-10-07T17:55:14","9,52","193,18"],
    [13799,"2023-10-07T17:55:19","9,55","193,18"],
    [13800,"2023-10-07T17:57:16","9,26","195,05"],
    [13801,"2023-10-07T17:57:21","10,01","195,05"],
    [13802,"2023-10-07T17:59:16","9","179,67"],
    [13803,"2023-10-07T17:59:26","8,61","179,67"],
    [13804,"2023-10-07T18:01:26","9,45","174,91"],
    [13805,"2023-10-07T18:01:31","9,92","174,91"],
    [13806,"2023-10-07T18:03:28","7,92","179,99"],
    [13807,"2023-10-07T18:03:33","7,77","179,99"],
    [13808,"2023-10-07T18:05:30","7,68","193,97"],
    [13809,"2023-10-07T18:05:35","8,68","193,97"],
    [13810,"2023-10-07T18:07:30","9,44","192,15"],
    [13811,"2023-10-07T18:07:35","9,26","192,15"],
    [13812,"2023-10-07T18:09:32","8,32","185,22"],
    [13813,"2023-10-07T18:09:38","7,55","185,22"],
    [13814,"2023-10-07T18:11:33","9,48","189,94"],
    [13815,"2023-10-07T18:11:38","7,9","189,94"],
    [13816,"2023-10-07T18:13:34","10,32","191,98"],
    [13817,"2023-10-07T18:13:39","11,26","191,98"],
    [13818,"2023-10-07T18:15:34","8,95","184,26"],
    [13819,"2023-10-07T18:15:39","7,99","184,26"],
    [13820,"2023-10-07T18:17:34","8,29","180,45"],
    [13821,"2023-10-07T18:17:40","8,32","180,45"],
    [13822,"2023-10-07T18:19:38","8,06","181,79"],
    [13823,"2023-10-07T18:19:43","8,46","181,79"],
    [13824,"2023-10-07T18:21:39","9,53","168,53"],
    [13825,"2023-10-07T18:21:44","9,6","168,53"],
    [13826,"2023-10-07T18:23:34","9,54","194,44"],
    [13827,"2023-10-07T18:23:44","9,1","194,44"],
    [13828,"2023-10-07T18:25:45","9,07","185,04"],
    [13829,"2023-10-07T18:25:50","9,5","185,04"],
    [13830,"2023-10-07T18:27:46","10,3","187,79"],
    [13831,"2023-10-07T18:27:51","10,13","187,79"],
    [13832,"2023-10-07T18:29:50","9,66","195,63"],
    [13833,"2023-10-07T18:29:54","8,79","195,63"],
    [13834,"2023-10-07T18:31:50","7,19","199,33"],
    [13835,"2023-10-07T18:31:55","7,22","199,33"],
    [13836,"2023-10-07T18:33:51","7,24","203,94"],
    [13837,"2023-10-07T18:33:56","8,03","203,94"],
    [13838,"2023-10-07T18:35:55","8,49","180,87"],
    [13839,"2023-10-07T18:36:00","8,51","180,87"],
    [13840,"2023-10-07T18:37:58","8,8","191,86"],
    [13841,"2023-10-07T18:38:03","8,08","191,86"],
    [13842,"2023-10-07T18:39:59","8,6","196,05"],
    [13843,"2023-10-07T18:40:04","8,57","196,05"],
    [13844,"2023-10-07T18:42:01","7,53","197,77"],
    [13845,"2023-10-07T18:42:06","6,87","197,77"],
    [13846,"2023-10-07T18:44:02","6,78","189,34"],
    [13847,"2023-10-07T18:44:07","6,6","189,34"],
    [13848,"2023-10-07T18:46:04","6,54","185,98"],
    [13849,"2023-10-07T18:46:08","6,39","185,98"],
    [13850,"2023-10-07T18:48:04","7,56","198,05"],
    [13851,"2023-10-07T18:48:11","6,56","198,05"],
    [13852,"2023-10-07T18:50:06","8,65","181,09"],
    [13853,"2023-10-07T18:50:11","8","181,09"],
    [13854,"2023-10-07T18:52:09","6,67","189,94"],
    [13855,"2023-10-07T18:52:14","7,09","189,94"],
    [13856,"2023-10-07T18:54:11","7,72","191,91"],
    [13857,"2023-10-07T18:54:16","6,8","191,91"],
    [13858,"2023-10-07T18:56:12","8,74","185,55"],
    [13859,"2023-10-07T18:56:17","8,97","185,55"],
    [13860,"2023-10-07T18:58:13","7,68","190,64"],
    [13861,"2023-10-07T18:58:18","8,29","190,64"],
    [13862,"2023-10-07T19:00:19","8,33","205,57"],
    [13863,"2023-10-07T19:00:24","7,1","205,57"],
    [13864,"2023-10-07T19:02:30","7,01","209,06"],
    [13865,"2023-10-07T19:02:35","6,77","209,06"],
    [13866,"2023-10-07T19:04:31","6,1","201,57"],
    [13867,"2023-10-07T19:04:36","5,46","201,57"],
    [13868,"2023-10-07T19:06:26","4,88","165,84"],
    [13869,"2023-10-07T19:06:36","4,75","165,84"],
    [13870,"2023-10-07T19:08:32","6,19","180,12"],
    [13871,"2023-10-07T19:08:37","5,63","180,12"],
    [13872,"2023-10-07T19:10:34","8,56","202,53"],
    [13873,"2023-10-07T19:10:39","8,5","202,53"],
    [13874,"2023-10-07T19:12:35","8,17","198,36"],
    [13875,"2023-10-07T19:12:40","7,67","198,36"],
    [13876,"2023-10-07T19:14:37","5,88","224,29"],
    [13877,"2023-10-07T19:14:42","7,06","224,29"],
    [13878,"2023-10-07T19:16:37","8,47","204,82"],
    [13879,"2023-10-07T19:16:42","7,89","204,82"],
    [13880,"2023-10-07T19:18:39","9,79","181,42"],
    [13881,"2023-10-07T19:18:44","9,04","181,42"],
    [13882,"2023-10-07T19:20:40","9,88","176,1"],
    [13883,"2023-10-07T19:20:46","8,68","176,1"],
    [13884,"2023-10-07T19:22:46","9,54","178,51"],
    [13885,"2023-10-07T19:22:51","9,41","178,51"],
    [13886,"2023-10-07T19:24:47","9,76","166,53"],
    [13887,"2023-10-07T19:24:52","9,2","166,53"],
    [13888,"2023-10-07T19:26:50","8,07","158,59"],
    [13889,"2023-10-07T19:26:55","7,93","158,59"],
    [13890,"2023-10-07T19:28:50","9,19","164,2"],
    [13891,"2023-10-07T19:28:55","10,88","164,2"],
    [13892,"2023-10-07T19:30:51","12","179,77"],
    [13893,"2023-10-07T19:30:56","11,07","179,77"],
    [13894,"2023-10-07T19:32:53","8,29","171,86"],
    [13895,"2023-10-07T19:32:57","8,97","171,86"],
    [13896,"2023-10-07T19:34:52","7,66","181,96"],
    [13897,"2023-10-07T19:34:57","9,26","181,96"],
    [13898,"2023-10-07T19:36:53","10,02","176,63"],
    [13899,"2023-10-07T19:36:58","10,74","176,63"],
    [13900,"2023-10-07T19:38:55","10,03","179,72"],
    [13901,"2023-10-07T19:39:00","10,14","179,72"],
    [13902,"2023-10-07T19:40:57","7,35","164,58"],
    [13903,"2023-10-07T19:41:02","7,6","164,58"],
    [13904,"2023-10-07T19:42:59","9,22","158,61"],
    [13905,"2023-10-07T19:43:04","8,65","158,61"],
    [13906,"2023-10-07T19:45:00","7,91","173,3"],
    [13907,"2023-10-07T19:45:05","7,29","173,3"],
    [13908,"2023-10-07T19:47:02","9,45","174,75"],
    [13909,"2023-10-07T19:47:07","8,25","174,75"],
    [13910,"2023-10-07T19:49:03","9,71","182,16"],
    [13911,"2023-10-07T19:49:08","8,99","182,16"],
    [13912,"2023-10-07T19:51:06","8,84","187,96"],
    [13913,"2023-10-07T19:51:11","9,94","187,96"],
    [13914,"2023-10-07T19:53:08","9,98","197,34"],
    [13915,"2023-10-07T19:53:13","9,35","197,34"],
    [13916,"2023-10-07T19:55:10","9,69","179,69"],
    [13917,"2023-10-07T19:55:15","9,55","179,69"],
    [13918,"2023-10-07T19:57:11","9,04","186"],
    [13919,"2023-10-07T19:57:16","8,31","186"],
    [13920,"2023-10-07T19:59:16","9,7","191,45"],
    [13921,"2023-10-07T19:59:21","10,16","191,45"],
    [13922,"2023-10-07T20:01:18","8,76","168,5"],
    [13923,"2023-10-07T20:01:23","9,47","168,5"],
    [13924,"2023-10-07T20:03:24","9,39","170,36"],
    [13925,"2023-10-07T20:03:29","10,44","170,36"],
    [13926,"2023-10-07T20:05:25","11,52","174,35"],
    [13927,"2023-10-07T20:05:30","10,31","174,35"],
    [13928,"2023-10-07T20:07:31","10,38","187,89"],
    [13929,"2023-10-07T20:07:36","10,02","187,89"],
    [13930,"2023-10-07T20:09:33","9,72","190,83"],
    [13931,"2023-10-07T20:09:38","10,17","190,83"],
    [13932,"2023-10-07T20:11:33","9,34","173,65"],
    [13933,"2023-10-07T20:11:38","9,46","173,65"],
    [13934,"2023-10-07T20:13:36","8,64","165,53"],
    [13935,"2023-10-07T20:13:41","9,03","165,53"],
    [13936,"2023-10-07T20:15:39","9,89","188,5"],
    [13937,"2023-10-07T20:15:44","9,74","188,5"],
    [13938,"2023-10-07T20:17:40","10,53","184,34"],
    [13939,"2023-10-07T20:17:45","11,29","184,34"],
    [13940,"2023-10-07T20:19:42","10,43","178,99"],
    [13941,"2023-10-07T20:19:47","11,45","178,99"],
    [13942,"2023-10-07T20:21:45","6,89","165,59"],
    [13943,"2023-10-07T20:21:50","5,65","165,59"],
    [13944,"2023-10-07T20:23:45","10,04","175,79"],
    [13945,"2023-10-07T20:23:56","9,86","175,79"],
    [13946,"2023-10-07T20:25:51","10,04","169,05"],
    [13947,"2023-10-07T20:25:57","10,15","169,05"],
    [13948,"2023-10-07T20:27:52","9,24","179,22"],
    [13949,"2023-10-07T20:27:57","9,87","179,22"],
    [13950,"2023-10-07T20:29:53","10,54","162,59"],
    [13951,"2023-10-07T20:29:58","8,94","162,59"],
    [13952,"2023-10-07T20:31:53","7,51","160,69"],
    [13953,"2023-10-07T20:31:58","8,55","160,69"],
    [13954,"2023-10-07T20:33:56","9,72","158,74"],
    [13955,"2023-10-07T20:34:01","11,73","158,74"],
    [13956,"2023-10-07T20:35:57","9,43","188,47"],
    [13957,"2023-10-07T20:36:02","10,06","188,47"],
    [13958,"2023-10-07T20:37:59","9,21","169,31"],
    [13959,"2023-10-07T20:38:04","8,49","169,31"],
    [13960,"2023-10-07T20:39:59","8,88","161,46"],
    [13961,"2023-10-07T20:40:05","8,83","161,46"],
    [13962,"2023-10-07T20:42:04","9,46","173,24"],
    [13963,"2023-10-07T20:42:09","10,88","173,24"],
    [13964,"2023-10-07T20:44:05","10,55","170,22"],
    [13965,"2023-10-07T20:44:10","10,32","170,22"],
    [13966,"2023-10-07T20:46:08","9,83","176,84"],
    [13967,"2023-10-07T20:46:13","10,51","176,84"],
    [13968,"2023-10-07T20:48:20","10,61","174,85"],
    [13969,"2023-10-07T20:48:25","9,88","174,85"],
    [13970,"2023-10-07T20:50:21","9,24","160,66"],
    [13971,"2023-10-07T20:50:26","10,24","160,66"],
    [13972,"2023-10-07T20:52:24","11,73","171,3"],
    [13973,"2023-10-07T20:52:29","11,31","171,3"],
    [13974,"2023-10-07T20:54:25","8,81","166,66"],
    [13975,"2023-10-07T20:54:30","8,87","166,66"],
    [13976,"2023-10-07T20:56:26","11,05","157,44"],
    [13977,"2023-10-07T20:56:31","8,14","157,44"],
    [13978,"2023-10-07T20:58:29","9,42","173,07"],
    [13979,"2023-10-07T20:58:34","10,16","173,07"],
    [13980,"2023-10-07T20:59:50","9,95","173,13"],
    [13981,"2023-10-07T21:00:00","10,96","166,09"],
    [13982,"2023-10-07T21:00:30","11,01","166,09"],
    [13983,"2023-10-07T21:00:35","11,2","166,09"],
    [13984,"2023-10-07T21:02:33","10,08","161,35"],
    [13985,"2023-10-07T21:02:38","9,11","161,35"],
    [13986,"2023-10-07T21:04:34","8,71","175,35"],
    [13987,"2023-10-07T21:04:39","10,63","175,35"],
    [13988,"2023-10-07T21:06:35","9,09","172,58"],
    [13989,"2023-10-07T21:06:40","9,98","172,58"],
    [13990,"2023-10-07T21:08:36","8,2","189,11"],
    [13991,"2023-10-07T21:08:41","8,89","189,11"],
    [13992,"2023-10-07T21:10:38","9,29","166,77"],
    [13993,"2023-10-07T21:10:43","10,4","166,77"],
    [13994,"2023-10-07T21:12:39","7,37","172,48"],
    [13995,"2023-10-07T21:12:44","9,04","172,48"],
    [13996,"2023-10-07T21:14:42","10,24","169,86"],
    [13997,"2023-10-07T21:14:47","9,77","169,86"],
    [13998,"2023-10-07T21:16:47","10,83","166,55"],
    [13999,"2023-10-07T21:16:52","10,49","166,55"],
    [14000,"2023-10-07T21:18:49","9,45","172,58"],
    [14001,"2023-10-07T21:18:54","9,25","172,58"],
    [14002,"2023-10-07T21:20:50","10,43","175,97"],
    [14003,"2023-10-07T21:20:55","10,2","175,97"],
    [14004,"2023-10-07T21:22:50","11,43","174,18"],
    [14005,"2023-10-07T21:22:55","11,42","174,18"],
    [14006,"2023-10-07T21:24:51","10,91","172,03"],
    [14007,"2023-10-07T21:24:56","9,57","172,03"],
    [14008,"2023-10-07T21:26:54","11,34","159,99"],
    [14009,"2023-10-07T21:26:59","11,95","159,99"],
    [14010,"2023-10-07T21:28:57","11,11","162,38"],
    [14011,"2023-10-07T21:29:02","10,43","162,38"],
    [14012,"2023-10-07T21:30:59","11,83","170,3"],
    [14013,"2023-10-07T21:31:03","11,99","170,3"],
    [14014,"2023-10-07T21:33:00","10,38","167,29"],
    [14015,"2023-10-07T21:33:06","9,95","167,29"],
    [14016,"2023-10-07T21:35:01","7,66","171,67"],
    [14017,"2023-10-07T21:35:06","8,68","171,67"],
    [14018,"2023-10-07T21:37:02","10,19","174,29"],
    [14019,"2023-10-07T21:37:07","11,23","174,29"],
    [14020,"2023-10-07T21:39:05","10,56","175,94"],
    [14021,"2023-10-07T21:39:10","11,02","175,94"],
    [14022,"2023-10-07T21:41:05","9,71","165,18"],
    [14023,"2023-10-07T21:41:10","10,1","165,18"],
    [14024,"2023-10-07T21:43:08","11,67","172,66"],
    [14025,"2023-10-07T21:43:13","11,32","172,66"],
    [14026,"2023-10-07T21:45:09","10,01","167,25"],
    [14027,"2023-10-07T21:45:14","8,41","167,25"],
    [14028,"2023-10-07T21:47:11","10,34","171,2"],
    [14029,"2023-10-07T21:47:16","10,61","171,2"],
    [14030,"2023-10-07T21:49:13","8,84","160,06"],
    [14031,"2023-10-07T21:49:18","7,78","160,06"],
    [14032,"2023-10-07T21:51:14","10,37","155,29"],
    [14033,"2023-10-07T21:51:19","9,52","155,29"],
    [14034,"2023-10-07T21:53:17","10,91","171,59"],
    [14035,"2023-10-07T21:53:22","9,92","171,59"],
    [14036,"2023-10-07T21:55:18","10,79","168,43"],
    [14037,"2023-10-07T21:55:23","10,12","168,43"],
    [14038,"2023-10-07T21:57:19","8,34","165,18"],
    [14039,"2023-10-07T21:57:24","9,43","165,18"],
    [14040,"2023-10-07T21:59:20","10,81","156,49"],
    [14041,"2023-10-07T21:59:30","10,82","156,49"],
    [14042,"2023-10-07T22:01:26","10,47","182,77"],
    [14043,"2023-10-07T22:01:31","10,6","182,77"],
    [14044,"2023-10-07T22:03:30","11,55","188,37"],
    [14045,"2023-10-07T22:03:36","10,01","188,37"],
    [14046,"2023-10-07T22:05:31","11,92","180,5"],
    [14047,"2023-10-07T22:05:36","11,33","180,5"],
    [14048,"2023-10-07T22:07:35","10,17","178,25"],
    [14049,"2023-10-07T22:07:40","9,66","178,25"],
    [14050,"2023-10-07T22:09:35","9,55","175,33"],
    [14051,"2023-10-07T22:09:40","9,99","175,33"],
    [14052,"2023-10-07T22:11:38","8,95","176,96"],
    [14053,"2023-10-07T22:11:43","8,84","176,96"],
    [14054,"2023-10-07T22:13:39","11,02","164,68"],
    [14055,"2023-10-07T22:13:44","11,1","164,68"],
    [14056,"2023-10-07T22:15:39","9,85","162,73"],
    [14057,"2023-10-07T22:15:44","10,08","162,73"],
    [14058,"2023-10-07T22:17:41","11,01","164,71"],
    [14059,"2023-10-07T22:17:46","10,64","164,71"],
    [14060,"2023-10-07T22:19:41","9,75","160,88"],
    [14061,"2023-10-07T22:19:46","9,62","160,88"],
    [14062,"2023-10-07T22:21:43","10,01","162,65"],
    [14063,"2023-10-07T22:21:48","8,77","162,65"],
    [14064,"2023-10-07T22:23:47","10,19","176,18"],
    [14065,"2023-10-07T22:23:52","10,28","176,18"],
    [14066,"2023-10-07T22:25:48","8,28","166,27"],
    [14067,"2023-10-07T22:25:53","8,19","166,27"],
    [14068,"2023-10-07T22:27:49","9,29","183,32"],
    [14069,"2023-10-07T22:27:54","7,94","183,32"],
    [14070,"2023-10-07T22:29:55","7,88","172,2"],
    [14071,"2023-10-07T22:30:05","8,14","172,2"],
    [14072,"2023-10-07T22:32:01","8,01","178,05"],
    [14073,"2023-10-07T22:32:06","10,29","178,05"],
    [14074,"2023-10-07T22:34:04","9,98","170,65"],
    [14075,"2023-10-07T22:34:10","10,8","170,65"],
    [14076,"2023-10-07T22:36:08","9,09","197,49"],
    [14077,"2023-10-07T22:36:13","8,05","197,49"],
    [14078,"2023-10-07T22:38:08","10,06","183,97"],
    [14079,"2023-10-07T22:38:13","10,67","183,97"],
    [14080,"2023-10-07T22:40:11","9,72","168,3"],
    [14081,"2023-10-07T22:40:16","8,68","168,3"],
    [14082,"2023-10-07T22:42:12","12,56","182,17"],
    [14083,"2023-10-07T22:42:17","13,24","182,17"],
    [14084,"2023-10-07T22:44:14","11,26","166,98"],
    [14085,"2023-10-07T22:44:19","9,67","166,98"],
    [14086,"2023-10-07T22:46:15","10,33","183,56"],
    [14087,"2023-10-07T22:46:20","10,08","183,56"],
    [14088,"2023-10-07T22:48:15","11,06","177,96"],
    [14089,"2023-10-07T22:48:20","12,24","177,96"],
    [14090,"2023-10-07T22:50:16","12,73","205,84"],
    [14091,"2023-10-07T22:50:21","12,96","205,84"],
    [14092,"2023-10-07T22:52:19","11,7","166,52"],
    [14093,"2023-10-07T22:52:24","11,34","166,52"],
    [14094,"2023-10-07T22:54:21","12,54","151,2"],
    [14095,"2023-10-07T22:54:26","10,46","151,2"],
    [14096,"2023-10-07T22:56:23","13,96","180,76"],
    [14097,"2023-10-07T22:56:28","12,59","180,76"],
    [14098,"2023-10-07T22:58:24","11,74","183,54"],
    [14099,"2023-10-07T22:58:29","11,62","183,54"],
    [14100,"2023-10-07T23:00:25","12,61","176,55"],
    [14101,"2023-10-07T23:00:30","12,77","176,55"],
    [14102,"2023-10-07T23:02:20","12,48","184,27"],
    [14103,"2023-10-07T23:02:31","13,47","184,27"],
    [14104,"2023-10-07T23:04:30","9,78","182,71"],
    [14105,"2023-10-07T23:04:35","11,68","182,71"],
    [14106,"2023-10-07T23:06:30","12,97","167,59"],
    [14107,"2023-10-07T23:06:35","12,65","167,59"],
    [14108,"2023-10-07T23:08:31","11,65","161,12"],
    [14109,"2023-10-07T23:08:36","13,08","161,12"],
    [14110,"2023-10-07T23:10:31","13,77","165,15"],
    [14111,"2023-10-07T23:10:36","12,75","165,15"],
    [14112,"2023-10-07T23:12:36","11,86","190,59"],
    [14113,"2023-10-07T23:12:41","14,67","190,59"],
    [14114,"2023-10-07T23:14:38","12,65","176,37"],
    [14115,"2023-10-07T23:14:43","13,68","176,37"],
    [14116,"2023-10-07T23:16:39","10,88","184,2"],
    [14117,"2023-10-07T23:16:44","11,61","184,2"],
    [14118,"2023-10-07T23:18:40","11,29","177,98"],
    [14119,"2023-10-07T23:18:45","10,79","177,98"],
    [14120,"2023-10-07T23:20:41","10,43","180,35"],
    [14121,"2023-10-07T23:20:46","11,7","180,35"],
    [14122,"2023-10-07T23:22:41","12,32","160,08"],
    [14123,"2023-10-07T23:22:46","11,59","160,08"],
    [14124,"2023-10-07T23:24:42","10,88","164,51"],
    [14125,"2023-10-07T23:24:47","10,01","164,51"],
    [14126,"2023-10-07T23:26:45","11,45","175,99"],
    [14127,"2023-10-07T23:26:50","12,27","175,99"],
    [14128,"2023-10-07T23:28:47","12,56","166,85"],
    [14129,"2023-10-07T23:28:57","12,9","166,85"],
    [14130,"2023-10-07T23:30:54","10,9","190,49"],
    [14131,"2023-10-07T23:30:59","12,3","190,49"],
    [14132,"2023-10-07T23:33:01","12,33","181,04"],
    [14133,"2023-10-07T23:33:06","11,67","181,04"],
    [14134,"2023-10-07T23:35:03","12,91","176,67"],
    [14135,"2023-10-07T23:35:08","12,18","176,67"],
    [14136,"2023-10-07T23:37:05","13,71","184,02"],
    [14137,"2023-10-07T23:37:10","12,79","184,02"],
    [14138,"2023-10-07T23:39:06","13,82","172,31"],
    [14139,"2023-10-07T23:39:11","12,9","172,31"],
    [14140,"2023-10-07T23:41:06","12,27","179,09"],
    [14141,"2023-10-07T23:41:11","12,39","179,09"],
    [14142,"2023-10-07T23:43:09","12","196,91"],
    [14143,"2023-10-07T23:43:14","12,15","196,91"],
    [14144,"2023-10-07T23:45:10","11,18","172,68"],
    [14145,"2023-10-07T23:45:15","12,03","172,68"],
    [14146,"2023-10-07T23:47:12","13,03","169,17"],
    [14147,"2023-10-07T23:47:17","13,31","169,17"],
    [14148,"2023-10-07T23:49:13","10,71","186,91"],
    [14149,"2023-10-07T23:49:19","11,7","186,91"],
    [14150,"2023-10-07T23:51:15","12,33","193,29"],
    [14151,"2023-10-07T23:51:20","11,94","193,29"],
    [14152,"2023-10-07T23:53:16","11,74","195,12"],
    [14153,"2023-10-07T23:53:22","11,7","195,12"],
    [14154,"2023-10-07T23:55:17","11,6","180,74"],
    [14155,"2023-10-07T23:55:22","10,97","180,74"],
    [14156,"2023-10-07T23:57:20","11,8","189,91"],
    [14157,"2023-10-07T23:57:25","12,65","189,91"],
    [14158,"2023-10-07T23:59:20","12,06","174,94"],
    [14159,"2023-10-07T23:59:25","11,57","174,94"],
    [14160,"2023-11-07T00:01:24","9,89","167,27"],
    [14161,"2023-11-07T00:01:30","10,02","167,27"],
    [14162,"2023-11-07T00:03:26","12,2","176,39"],
    [14163,"2023-11-07T00:03:31","12,36","176,39"],
    [14164,"2023-11-07T00:05:26","10,2","182,41"],
    [14165,"2023-11-07T00:05:31","11,58","182,41"],
    [14166,"2023-11-07T00:07:27","12,36","198,96"],
    [14167,"2023-11-07T00:07:32","12,31","198,96"],
    [14168,"2023-11-07T00:09:28","10,83","177,26"],
    [14169,"2023-11-07T00:09:33","8,05","177,26"],
    [14170,"2023-11-07T00:11:31","11,38","172,5"],
    [14171,"2023-11-07T00:11:36","10,62","172,5"],
    [14172,"2023-11-07T00:13:35","11,98","191,92"],
    [14173,"2023-11-07T00:13:40","11,51","191,92"],
    [14174,"2023-11-07T00:15:36","10,5","185,95"],
    [14175,"2023-11-07T00:15:41","11,03","185,95"],
    [14176,"2023-11-07T00:17:36","10,01","202,81"],
    [14177,"2023-11-07T00:17:41","10,79","202,81"],
    [14178,"2023-11-07T00:19:38","12","190,31"],
    [14179,"2023-11-07T00:19:43","11,31","190,31"],
    [14180,"2023-11-07T00:21:40","12,38","199,99"],
    [14181,"2023-11-07T00:21:45","12,88","199,99"],
    [14182,"2023-11-07T00:23:47","12,87","177,64"],
    [14183,"2023-11-07T00:23:52","12,38","177,64"],
    [14184,"2023-11-07T00:25:49","11,88","193,18"],
    [14185,"2023-11-07T00:25:54","13,03","193,18"],
    [14186,"2023-11-07T00:27:50","11,34","186,89"],
    [14187,"2023-11-07T00:27:55","11,61","186,89"],
    [14188,"2023-11-07T00:29:54","13,77","190,56"],
    [14189,"2023-11-07T00:29:59","12,63","190,56"],
    [14190,"2023-11-07T00:31:56","13,18","178,22"],
    [14191,"2023-11-07T00:32:01","12,52","178,22"],
    [14192,"2023-11-07T00:33:57","12,01","199,62"],
    [14193,"2023-11-07T00:34:03","12,42","199,62"],
    [14194,"2023-11-07T00:35:58","12,21","195,16"],
    [14195,"2023-11-07T00:36:03","12,01","195,16"],
    [14196,"2023-11-07T00:38:00","10,43","183,08"],
    [14197,"2023-11-07T00:38:05","11,07","183,08"],
    [14198,"2023-11-07T00:40:03","11,52","198,22"],
    [14199,"2023-11-07T00:40:08","10,45","198,22"],
    [14200,"2023-11-07T00:42:04","12,64","193,79"],
    [14201,"2023-11-07T00:42:09","11,25","193,79"],
    [14202,"2023-11-07T00:44:05","11,79","192,65"],
    [14203,"2023-11-07T00:44:10","12,26","192,65"],
    [14204,"2023-11-07T00:46:08","10,41","205,45"],
    [14205,"2023-11-07T00:46:13","9,66","205,45"],
    [14206,"2023-11-07T00:48:09","11,25","208,42"],
    [14207,"2023-11-07T00:48:14","10,76","208,42"],
    [14208,"2023-11-07T00:50:13","11,16","201,35"],
    [14209,"2023-11-07T00:50:18","10,61","201,35"],
    [14210,"2023-11-07T00:52:14","9,09","189,01"],
    [14211,"2023-11-07T00:52:19","8,58","189,01"],
    [14212,"2023-11-07T00:54:16","9,99","180,25"],
    [14213,"2023-11-07T00:54:21","10,39","180,25"],
    [14214,"2023-11-07T00:56:18","12,63","197,19"],
    [14215,"2023-11-07T00:56:28","12,94","197,19"],
    [14216,"2023-11-07T00:58:23","12,12","201,69"],
    [14217,"2023-11-07T00:58:28","11,28","201,69"],
    [14218,"2023-11-07T01:00:27","10,06","194,8"],
    [14219,"2023-11-07T01:00:34","9,19","194,8"],
    [14220,"2023-11-07T01:02:29","9,17","196,57"],
    [14221,"2023-11-07T01:02:34","10,66","196,57"],
    [14222,"2023-11-07T01:04:31","9,68","189,02"],
    [14223,"2023-11-07T01:04:36","9,93","189,02"],
    [14224,"2023-11-07T01:06:33","12,02","201,96"],
    [14225,"2023-11-07T01:06:39","12,5","201,96"],
    [14226,"2023-11-07T01:08:38","13,52","187,57"],
    [14227,"2023-11-07T01:08:43","11,42","187,57"],
    [14228,"2023-11-07T01:10:39","14,95","189,67"],
    [14229,"2023-11-07T01:10:44","14,04","189,67"],
    [14230,"2023-11-07T01:12:45","14,11","183,52"],
    [14231,"2023-11-07T01:12:50","13,75","183,52"],
    [14232,"2023-11-07T01:14:45","12,78","186,96"],
    [14233,"2023-11-07T01:14:50","12,4","186,96"],
    [14234,"2023-11-07T01:16:47","13,08","182,93"],
    [14235,"2023-11-07T01:16:52","13,48","182,93"],
    [14236,"2023-11-07T01:18:48","17,63","197,09"],
    [14237,"2023-11-07T01:18:53","16,13","197,09"],
    [14238,"2023-11-07T01:20:48","14,1","187,48"],
    [14239,"2023-11-07T01:20:53","14,9","187,48"],
    [14240,"2023-11-07T01:22:51","14,68","182,66"],
    [14241,"2023-11-07T01:22:56","13,45","182,66"],
    [14242,"2023-11-07T01:24:52","13,18","165,9"],
    [14243,"2023-11-07T01:24:57","14,37","165,9"],
    [14244,"2023-11-07T01:26:53","14,5","184,18"],
    [14245,"2023-11-07T01:26:58","15,03","184,18"],
    [14246,"2023-11-07T01:28:56","15,77","185,3"],
    [14247,"2023-11-07T01:29:01","16,18","185,3"],
    [14248,"2023-11-07T01:31:01","13,74","188,67"],
    [14249,"2023-11-07T01:31:06","12,7","188,67"],
    [14250,"2023-11-07T01:33:02","13,22","182,52"],
    [14251,"2023-11-07T01:33:07","11,87","182,52"],
    [14252,"2023-11-07T01:35:02","13,79","190,8"],
    [14253,"2023-11-07T01:35:07","15,42","190,8"],
    [14254,"2023-11-07T01:37:02","14,13","183,9"],
    [14255,"2023-11-07T01:37:07","12,97","183,9"],
    [14256,"2023-11-07T01:39:07","11,82","182,12"],
    [14257,"2023-11-07T01:39:12","12,7","182,12"],
    [14258,"2023-11-07T01:41:09","12,49","185,04"],
    [14259,"2023-11-07T01:41:19","12,82","185,04"],
    [14260,"2023-11-07T01:43:15","13,88","196,34"],
    [14261,"2023-11-07T01:43:20","13,76","196,34"],
    [14262,"2023-11-07T01:45:26","13,84","194,03"],
    [14263,"2023-11-07T01:45:31","13,14","194,03"],
    [14264,"2023-11-07T01:47:28","12","192,75"],
    [14265,"2023-11-07T01:47:33","12,85","192,75"],
    [14266,"2023-11-07T01:49:28","10,96","190,09"],
    [14267,"2023-11-07T01:49:34","13,56","190,09"],
    [14268,"2023-11-07T01:51:31","13,88","182,78"],
    [14269,"2023-11-07T01:51:36","14,54","182,78"],
    [14270,"2023-11-07T01:53:32","11,92","201,61"],
    [14271,"2023-11-07T01:53:37","10,51","201,61"],
    [14272,"2023-11-07T01:55:34","11,52","187,13"],
    [14273,"2023-11-07T01:55:39","11,73","187,13"],
    [14274,"2023-11-07T01:57:34","12,12","182,2"],
    [14275,"2023-11-07T01:57:39","10,95","182,2"],
    [14276,"2023-11-07T01:59:38","10,87","174,49"],
    [14277,"2023-11-07T01:59:43","10,75","174,49"],
    [14278,"2023-11-07T02:01:38","14,99","201,04"],
    [14279,"2023-11-07T02:01:43","13,83","201,04"],
    [14280,"2023-11-07T02:03:40","12,25","197,73"],
    [14281,"2023-11-07T02:03:45","10,88","197,73"],
    [14282,"2023-11-07T02:05:42","14,58","194,72"],
    [14283,"2023-11-07T02:05:47","14,69","194,72"],
    [14284,"2023-11-07T02:07:45","13,1","186,49"],
    [14285,"2023-11-07T02:07:50","13,3","186,49"],
    [14286,"2023-11-07T02:09:46","10,12","201,46"],
    [14287,"2023-11-07T02:09:51","11,41","201,46"],
    [14288,"2023-11-07T02:11:49","11,39","176,45"],
    [14289,"2023-11-07T02:11:55","11,66","176,45"],
    [14290,"2023-11-07T02:13:51","11,09","168,57"],
    [14291,"2023-11-07T02:13:56","10,68","168,57"],
    [14292,"2023-11-07T02:15:52","12,84","172,38"],
    [14293,"2023-11-07T02:15:57","12,62","172,38"],
    [14294,"2023-11-07T02:17:53","12,28","176,61"],
    [14295,"2023-11-07T02:17:58","13,08","176,61"],
    [14296,"2023-11-07T02:19:54","13,06","178,01"],
    [14297,"2023-11-07T02:19:59","13,93","178,01"],
    [14298,"2023-11-07T02:21:55","13,32","187,51"],
    [14299,"2023-11-07T02:22:01","12,15","187,51"],
    [14300,"2023-11-07T02:23:57","10,23","180,53"],
    [14301,"2023-11-07T02:24:02","10,49","180,53"],
    [14302,"2023-11-07T02:25:58","11,46","175,86"],
    [14303,"2023-11-07T02:26:03","11,29","175,86"],
    [14304,"2023-11-07T02:27:58","13,47","163,96"],
    [14305,"2023-11-07T02:28:03","13,62","163,96"],
    [14306,"2023-11-07T02:29:59","11,89","181,42"],
    [14307,"2023-11-07T02:30:04","11,46","181,42"],
    [14308,"2023-11-07T02:32:00","10,18","187,07"],
    [14309,"2023-11-07T02:32:05","9,52","187,07"],
    [14310,"2023-11-07T02:34:00","12,93","189,21"],
    [14311,"2023-11-07T02:34:06","10,89","189,21"],
    [14312,"2023-11-07T02:36:12","10,81","172,81"],
    [14313,"2023-11-07T02:36:17","10,41","172,81"],
    [14314,"2023-11-07T02:38:13","12,27","161,54"],
    [14315,"2023-11-07T02:38:18","12,13","161,54"],
    [14316,"2023-11-07T02:40:15","11,15","167,67"],
    [14317,"2023-11-07T02:40:20","10,1","167,67"],
    [14318,"2023-11-07T02:42:15","9,45","178,27"],
    [14319,"2023-11-07T02:42:20","8,84","178,27"],
    [14320,"2023-11-07T02:44:19","13,54","196,98"],
    [14321,"2023-11-07T02:44:24","13,15","196,98"],
    [14322,"2023-11-07T02:46:22","11,31","193,19"],
    [14323,"2023-11-07T02:46:27","11,34","193,19"],
    [14324,"2023-11-07T02:48:23","14,39","182,66"],
    [14325,"2023-11-07T02:48:28","13,39","182,66"],
    [14326,"2023-11-07T02:50:24","12,88","186,92"],
    [14327,"2023-11-07T02:50:30","12,8","186,92"],
    [14328,"2023-11-07T02:52:29","10,46","199,13"],
    [14329,"2023-11-07T02:52:34","10,72","199,13"],
    [14330,"2023-11-07T02:54:30","13,34","196,09"],
    [14331,"2023-11-07T02:54:35","12,46","196,09"],
    [14332,"2023-11-07T02:56:31","9,56","186,55"],
    [14333,"2023-11-07T02:56:36","8,53","186,55"],
    [14334,"2023-11-07T02:58:31","13,29","193,11"],
    [14335,"2023-11-07T02:58:36","11,12","193,11"],
    [14336,"2023-11-07T03:00:34","13,23","196,66"],
    [14337,"2023-11-07T03:00:39","12,59","196,66"],
    [14338,"2023-11-07T03:02:37","12,32","168,45"],
    [14339,"2023-11-07T03:02:42","13,08","168,45"],
    [14340,"2023-11-07T03:04:40","11,05","184,98"],
    [14341,"2023-11-07T03:04:45","10,85","184,98"],
    [14342,"2023-11-07T03:06:45","9,21","196,35"],
    [14343,"2023-11-07T03:06:50","8,07","196,35"],
    [14344,"2023-11-07T03:08:45","11,29","175,81"],
    [14345,"2023-11-07T03:08:50","11,86","175,81"],
    [14346,"2023-11-07T03:10:46","11,04","174,44"],
    [14347,"2023-11-07T03:10:51","10,81","174,44"],
    [14348,"2023-11-07T03:12:49","11","184,4"],
    [14349,"2023-11-07T03:12:54","12,87","184,4"],
    [14350,"2023-11-07T03:14:50","15,54","189,98"],
    [14351,"2023-11-07T03:15:00","14,14","189,98"],
    [14352,"2023-11-07T03:16:51","11,15","194,43"],
    [14353,"2023-11-07T03:17:01","10,38","194,43"],
    [14354,"2023-11-07T03:18:57","9,54","192,59"],
    [14355,"2023-11-07T03:19:02","10,93","192,59"],
    [14356,"2023-11-07T03:20:58","15,21","178,36"],
    [14357,"2023-11-07T03:21:03","14,96","178,36"],
    [14358,"2023-11-07T03:22:59","14,12","186,58"],
    [14359,"2023-11-07T03:23:04","13,23","186,58"],
    [14360,"2023-11-07T03:25:00","12,73","181,83"],
    [14361,"2023-11-07T03:25:05","12,77","181,83"],
    [14362,"2023-11-07T03:27:03","11,51","185,73"],
    [14363,"2023-11-07T03:27:08","11,04","185,73"],
    [14364,"2023-11-07T03:29:04","13,75","179,33"],
    [14365,"2023-11-07T03:29:09","15,21","179,33"],
    [14366,"2023-11-07T03:31:06","12,28","188,37"],
    [14367,"2023-11-07T03:31:11","10,93","188,37"],
    [14368,"2023-11-07T03:33:07","12,77","191,91"],
    [14369,"2023-11-07T03:33:12","13,66","191,91"],
    [14370,"2023-11-07T03:35:08","11,31","195,23"],
    [14371,"2023-11-07T03:35:13","12,76","195,23"],
    [14372,"2023-11-07T03:37:10","11,1","198,86"],
    [14373,"2023-11-07T03:37:15","10,67","198,86"],
    [14374,"2023-11-07T03:39:11","13,94","186,32"],
    [14375,"2023-11-07T03:39:17","12,98","186,32"],
    [14376,"2023-11-07T03:41:14","11,61","167,08"],
    [14377,"2023-11-07T03:41:20","14,27","167,08"],
    [14378,"2023-11-07T03:43:15","13,33","181,31"],
    [14379,"2023-11-07T03:43:20","14,41","181,31"],
    [14380,"2023-11-07T03:45:16","10,47","177,74"],
    [14381,"2023-11-07T03:45:21","11,13","177,74"],
    [14382,"2023-11-07T03:47:19","13,78","176,34"],
    [14383,"2023-11-07T03:47:24","12,77","176,34"],
    [14384,"2023-11-07T03:49:25","12,86","188,65"],
    [14385,"2023-11-07T03:49:30","13,03","188,65"],
    [14386,"2023-11-07T03:51:27","14,65","180,95"],
    [14387,"2023-11-07T03:51:32","14,24","180,95"],
    [14388,"2023-11-07T03:53:31","11,29","173,69"],
    [14389,"2023-11-07T03:53:36","11,53","173,69"],
    [14390,"2023-11-07T03:55:36","15","183,95"],
    [14391,"2023-11-07T03:55:41","15,26","183,95"],
    [14392,"2023-11-07T03:57:37","12,66","182,42"],
    [14393,"2023-11-07T03:57:42","13,24","182,42"],
    [14394,"2023-11-07T03:59:38","11,52","177,16"],
    [14395,"2023-11-07T03:59:43","11,32","177,16"],
    [14396,"2023-11-07T04:01:39","7,87","179,79"],
    [14397,"2023-11-07T04:01:44","8,27","179,79"],
    [14398,"2023-11-07T04:03:40","8,74","187,1"],
    [14399,"2023-11-07T04:03:45","9,05","187,1"],
    [14400,"2023-11-07T04:05:41","12,18","174,28"],
    [14401,"2023-11-07T04:05:46","14,14","174,28"],
    [14402,"2023-11-07T04:07:44","13,63","195,58"],
    [14403,"2023-11-07T04:07:48","11,3","195,58"],
    [14404,"2023-11-07T04:09:46","9,73","192,56"],
    [14405,"2023-11-07T04:09:51","9,11","192,56"],
    [14406,"2023-11-07T04:11:47","10,47","185,17"],
    [14407,"2023-11-07T04:11:52","9,99","185,17"],
    [14408,"2023-11-07T04:13:48","12,8","188,75"],
    [14409,"2023-11-07T04:13:53","13,65","188,75"],
    [14410,"2023-11-07T04:15:48","12,87","173,96"],
    [14411,"2023-11-07T04:15:53","14,27","173,96"],
    [14412,"2023-11-07T04:17:52","12,15","171,92"],
    [14413,"2023-11-07T04:17:57","11,43","171,92"],
    [14414,"2023-11-07T04:19:57","9,52","161,97"],
    [14415,"2023-11-07T04:20:02","8,6","161,97"],
    [14416,"2023-11-07T04:21:58","9,15","170,59"],
    [14417,"2023-11-07T04:22:03","10,58","170,59"],
    [14418,"2023-11-07T04:24:01","10,24","182,81"],
    [14419,"2023-11-07T04:24:06","9,4","182,81"],
    [14420,"2023-11-07T04:26:04","9,56","175,46"],
    [14421,"2023-11-07T04:26:08","10,7","175,46"],
    [14422,"2023-11-07T04:28:04","12,13","163,8"],
    [14423,"2023-11-07T04:28:10","10,46","163,8"],
    [14424,"2023-11-07T04:30:06","12,34","173,3"],
    [14425,"2023-11-07T04:30:11","11,77","173,3"],
    [14426,"2023-11-07T04:32:06","10,56","166,25"],
    [14427,"2023-11-07T04:32:11","10,38","166,25"],
    [14428,"2023-11-07T04:34:07","10,4","163,56"],
    [14429,"2023-11-07T04:34:12","11,43","163,56"],
    [14430,"2023-11-07T04:36:10","10,03","183,12"],
    [14431,"2023-11-07T04:36:15","9,43","183,12"],
    [14432,"2023-11-07T04:38:11","9,34","194,2"],
    [14433,"2023-11-07T04:38:16","8,79","194,2"],
    [14434,"2023-11-07T04:40:13","10,46","188,73"],
    [14435,"2023-11-07T04:40:18","10,48","188,73"],
    [14436,"2023-11-07T04:42:13","12,61","193,25"],
    [14437,"2023-11-07T04:42:19","11,94","193,25"],
    [14438,"2023-11-07T04:44:16","9,55","171,08"],
    [14439,"2023-11-07T04:44:21","9,29","171,08"],
    [14440,"2023-11-07T04:46:19","9,79","161,4"],
    [14441,"2023-11-07T04:46:24","10,18","161,4"],
    [14442,"2023-11-07T04:48:23","11,73","172,03"],
    [14443,"2023-11-07T04:48:28","11,62","172,03"],
    [14444,"2023-11-07T04:50:24","12,64","181,15"],
    [14445,"2023-11-07T04:50:29","11","181,15"],
    [14446,"2023-11-07T04:52:26","10,7","174,43"],
    [14447,"2023-11-07T04:52:31","10,66","174,43"],
    [14448,"2023-11-07T04:54:27","12,17","172,58"],
    [14449,"2023-11-07T04:54:32","12,05","172,58"],
    [14450,"2023-11-07T04:56:28","8,34","195,18"],
    [14451,"2023-11-07T04:56:33","9,72","195,18"],
    [14452,"2023-11-07T04:58:30","11,22","183,33"],
    [14453,"2023-11-07T04:58:35","10,74","183,33"],
    [14454,"2023-11-07T05:00:32","10,98","173,42"],
    [14455,"2023-11-07T05:00:37","11,54","173,42"],
    [14456,"2023-11-07T05:02:33","13,21","166,32"],
    [14457,"2023-11-07T05:02:38","12,85","166,32"],
    [14458,"2023-11-07T05:04:36","9,71","176,1"],
    [14459,"2023-11-07T05:04:41","8,73","176,1"],
    [14460,"2023-11-07T05:06:39","11,94","167,25"],
    [14461,"2023-11-07T05:06:45","11,7","167,25"],
    [14462,"2023-11-07T05:08:42","11,06","172,92"],
    [14463,"2023-11-07T05:08:47","12,15","172,92"],
    [14464,"2023-11-07T05:10:43","9,99","169,71"],
    [14465,"2023-11-07T05:10:48","10,6","169,71"],
    [14466,"2023-11-07T05:12:44","11,33","189,57"],
    [14467,"2023-11-07T05:12:49","11,39","189,57"],
    [14468,"2023-11-07T05:14:46","11,38","190,8"],
    [14469,"2023-11-07T05:14:51","11,17","190,8"],
    [14470,"2023-11-07T05:16:47","10,52","182,99"],
    [14471,"2023-11-07T05:16:52","10,83","182,99"],
    [14472,"2023-11-07T05:18:48","13,27","165,81"],
    [14473,"2023-11-07T05:18:53","13,09","165,81"],
    [14474,"2023-11-07T05:20:50","10,57","200,78"],
    [14475,"2023-11-07T05:20:55","10,4","200,78"],
    [14476,"2023-11-07T05:22:56","10,49","195,75"],
    [14477,"2023-11-07T05:23:01","10,64","195,75"],
    [14478,"2023-11-07T05:24:57","9,45","186,86"],
    [14479,"2023-11-07T05:25:02","9,3","186,86"],
    [14480,"2023-11-07T05:27:02","13,56","184,77"],
    [14481,"2023-11-07T05:27:06","12,77","184,77"],
    [14482,"2023-11-07T05:29:04","10,33","181,34"],
    [14483,"2023-11-07T05:29:09","9,95","181,34"],
    [14484,"2023-11-07T05:31:05","12,6","196,07"],
    [14485,"2023-11-07T05:31:10","12,67","196,07"],
    [14486,"2023-11-07T05:33:07","12,41","181,21"],
    [14487,"2023-11-07T05:33:12","11,63","181,21"],
    [14488,"2023-11-07T05:35:08","9,76","193,18"],
    [14489,"2023-11-07T05:35:13","10,91","193,18"],
    [14490,"2023-11-07T05:37:10","11,33","172,6"],
    [14491,"2023-11-07T05:37:15","11,3","172,6"],
    [14492,"2023-11-07T05:39:11","12,52","176,84"],
    [14493,"2023-11-07T05:39:16","11,91","176,84"],
    [14494,"2023-11-07T05:41:14","12,89","172,91"],
    [14495,"2023-11-07T05:41:19","13,53","172,91"],
    [14496,"2023-11-07T05:43:15","11,99","170,6"],
    [14497,"2023-11-07T05:43:21","13,22","170,6"],
    [14498,"2023-11-07T05:45:16","12,31","183,08"],
    [14499,"2023-11-07T05:45:21","11,44","183,08"],
    [14500,"2023-11-07T05:47:16","10,12","173,01"],
    [14501,"2023-11-07T05:47:22","10,7","173,01"],
    [14502,"2023-11-07T05:49:16","11,91","176,6"],
    [14503,"2023-11-07T05:49:26","12,18","176,6"],
    [14504,"2023-11-07T05:51:26","12,73","181,1"],
    [14505,"2023-11-07T05:51:31","11,57","181,1"],
    [14506,"2023-11-07T05:53:26","13,32","176,61"],
    [14507,"2023-11-07T05:53:31","13,03","176,61"],
    [14508,"2023-11-07T05:55:28","13,96","177,72"],
    [14509,"2023-11-07T05:55:33","13,69","177,72"],
    [14510,"2023-11-07T05:57:29","10,94","183,48"],
    [14511,"2023-11-07T05:57:35","12,53","183,48"],
    [14512,"2023-11-07T05:59:30","14,23","190,12"],
    [14513,"2023-11-07T05:59:35","14,09","190,12"],
    [14514,"2023-11-07T06:01:31","13,49","181,41"],
    [14515,"2023-11-07T06:01:36","12,67","181,41"],
    [14516,"2023-11-07T06:03:32","11,62","160,11"],
    [14517,"2023-11-07T06:03:37","11,87","160,11"],
    [14518,"2023-11-07T06:05:33","13,44","189,77"],
    [14519,"2023-11-07T06:05:39","12,07","189,77"],
    [14520,"2023-11-07T06:07:44","11,99","185,39"],
    [14521,"2023-11-07T06:07:49","12,39","185,39"],
    [14522,"2023-11-07T06:09:45","12,96","190,67"],
    [14523,"2023-11-07T06:09:51","13,5","190,67"],
    [14524,"2023-11-07T06:11:49","13,08","181,8"],
    [14525,"2023-11-07T06:11:54","12,34","181,8"],
    [14526,"2023-11-07T06:13:50","14,67","169,8"],
    [14527,"2023-11-07T06:13:55","14,72","169,8"],
    [14528,"2023-11-07T06:15:52","13,8","185,07"],
    [14529,"2023-11-07T06:15:57","13,2","185,07"],
    [14530,"2023-11-07T06:17:59","13,29","178,96"],
    [14531,"2023-11-07T06:18:04","11,31","178,96"],
    [14532,"2023-11-07T06:20:01","11,38","181,21"],
    [14533,"2023-11-07T06:20:06","12,66","181,21"],
    [14534,"2023-11-07T06:22:03","11,79","173,97"],
    [14535,"2023-11-07T06:22:08","11,59","173,97"],
    [14536,"2023-11-07T06:24:08","11,62","181,16"],
    [14537,"2023-11-07T06:24:13","11,19","181,16"],
    [14538,"2023-11-07T06:26:13","12,63","177,47"],
    [14539,"2023-11-07T06:26:18","10,91","177,47"],
    [14540,"2023-11-07T06:28:15","13,22","180,38"],
    [14541,"2023-11-07T06:28:20","12,44","180,38"],
    [14542,"2023-11-07T06:30:16","9,9","176,21"],
    [14543,"2023-11-07T06:30:21","10,42","176,21"],
    [14544,"2023-11-07T06:32:17","15,25","169,63"],
    [14545,"2023-11-07T06:32:22","14,88","169,63"],
    [14546,"2023-11-07T06:34:20","11,42","180,63"],
    [14547,"2023-11-07T06:34:25","14,15","180,63"],
    [14548,"2023-11-07T06:36:21","12,32","170,52"],
    [14549,"2023-11-07T06:36:26","11,24","170,52"],
    [14550,"2023-11-07T06:38:22","10,89","168,13"],
    [14551,"2023-11-07T06:38:27","11,05","168,13"],
    [14552,"2023-11-07T06:40:26","14,68","182,85"],
    [14553,"2023-11-07T06:40:36","14,26","182,85"],
    [14554,"2023-11-07T06:42:34","12,21","178,12"],
    [14555,"2023-11-07T06:42:39","12,8","178,12"],
    [14556,"2023-11-07T06:44:34","14,19","184,83"],
    [14557,"2023-11-07T06:44:39","14,42","184,83"],
    [14558,"2023-11-07T06:46:42","14,32","175,64"],
    [14559,"2023-11-07T06:46:47","13,27","175,64"],
    [14560,"2023-11-07T06:48:46","14,65","178,23"],
    [14561,"2023-11-07T06:48:51","14,22","178,23"],
    [14562,"2023-11-07T06:50:50","12,47","180,75"],
    [14563,"2023-11-07T06:50:55","14,82","180,75"],
    [14564,"2023-11-07T06:52:53","11,49","191,51"],
    [14565,"2023-11-07T06:52:58","11,53","191,51"],
    [14566,"2023-11-07T06:54:53","15,86","178,16"],
    [14567,"2023-11-07T06:54:59","15,91","178,16"],
    [14568,"2023-11-07T06:56:59","14,58","179,39"],
    [14569,"2023-11-07T06:57:04","15,43","179,39"],
    [14570,"2023-11-07T06:59:00","12,18","181,82"],
    [14571,"2023-11-07T06:59:05","12,41","181,82"],
    [14572,"2023-11-07T07:01:03","10,53","179,89"],
    [14573,"2023-11-07T07:01:08","11,06","179,89"],
    [14574,"2023-11-07T07:03:04","16,68","171,75"],
    [14575,"2023-11-07T07:03:09","15,73","171,75"],
    [14576,"2023-11-07T07:05:06","14,3","160,97"],
    [14577,"2023-11-07T07:05:11","12,31","160,97"],
    [14578,"2023-11-07T07:07:07","11,1","170,86"],
    [14579,"2023-11-07T07:07:12","11,51","170,86"],
    [14580,"2023-11-07T07:09:10","12","182,1"],
    [14581,"2023-11-07T07:09:15","12,21","182,1"],
    [14582,"2023-11-07T07:11:13","14,04","176,21"],
    [14583,"2023-11-07T07:11:18","13,65","176,21"],
    [14584,"2023-11-07T07:13:14","11,86","180,16"],
    [14585,"2023-11-07T07:13:19","11,81","180,16"],
    [14586,"2023-11-07T07:15:15","11,15","170,38"],
    [14587,"2023-11-07T07:15:20","10,31","170,38"],
    [14588,"2023-11-07T07:17:17","12,35","159,1"],
    [14589,"2023-11-07T07:17:27","10,12","159,1"],
    [14590,"2023-11-07T07:19:23","12,1","160,98"],
    [14591,"2023-11-07T07:19:28","11,33","160,98"],
    [14592,"2023-11-07T07:21:25","10,85","183,74"],
    [14593,"2023-11-07T07:21:30","10,51","183,74"],
    [14594,"2023-11-07T07:23:25","13,45","181,71"],
    [14595,"2023-11-07T07:23:31","12,13","181,71"],
    [14596,"2023-11-07T07:25:30","13,35","190,33"],
    [14597,"2023-11-07T07:25:35","14,04","190,33"],
    [14598,"2023-11-07T07:27:32","15,41","182,91"],
    [14599,"2023-11-07T07:27:37","14,76","182,91"],
    [14600,"2023-11-07T07:29:33","13,06","163,01"],
    [14601,"2023-11-07T07:29:38","13,01","163,01"],
    [14602,"2023-11-07T07:31:35","11,69","170,83"],
    [14603,"2023-11-07T07:31:40","11,1","170,83"],
    [14604,"2023-11-07T07:33:36","14,06","165,66"],
    [14605,"2023-11-07T07:33:41","15,24","165,66"],
    [14606,"2023-11-07T07:35:38","14,19","192,27"],
    [14607,"2023-11-07T07:35:43","13,58","192,27"],
    [14608,"2023-11-07T07:37:42","10,11","189,46"],
    [14609,"2023-11-07T07:37:48","10,84","189,46"],
    [14610,"2023-11-07T07:39:44","11,51","195,39"],
    [14611,"2023-11-07T07:39:49","11,57","195,39"],
    [14612,"2023-11-07T07:41:46","13,67","172,04"],
    [14613,"2023-11-07T07:41:51","13,9","172,04"],
    [14614,"2023-11-07T07:43:47","16,25","164,35"],
    [14615,"2023-11-07T07:43:52","15,55","164,35"],
    [14616,"2023-11-07T07:45:47","10,48","173,81"],
    [14617,"2023-11-07T07:45:53","10,95","173,81"],
    [14618,"2023-11-07T07:47:51","11,31","176,63"],
    [14619,"2023-11-07T07:47:58","11,25","176,63"],
    [14620,"2023-11-07T07:49:54","11,14","167,27"],
    [14621,"2023-11-07T07:50:00","12,15","167,27"],
    [14622,"2023-11-07T07:51:54","13,51","154,59"],
    [14623,"2023-11-07T07:52:00","13,17","154,59"],
    [14624,"2023-11-07T07:53:51","15,14","162,64"],
    [14625,"2023-11-07T07:54:02","15,33","162,64"],
    [14626,"2023-11-07T07:56:00","15,41","177,05"],
    [14627,"2023-11-07T07:56:05","16,1","177,05"],
    [14628,"2023-11-07T07:58:01","12,51","168,92"],
    [14629,"2023-11-07T07:58:06","12,46","168,92"],
    [14630,"2023-11-07T07:59:58","13,6","178,04"],
    [14631,"2023-11-07T08:00:10","13,71","178,04"],
    [14632,"2023-11-07T08:02:08","13,35","161,33"],
    [14633,"2023-11-07T08:02:13","15,24","161,33"],
    [14634,"2023-11-07T08:04:10","10,67","170,65"],
    [14635,"2023-11-07T08:04:15","12,7","170,65"],
    [14636,"2023-11-07T08:06:10","14,42","172,81"],
    [14637,"2023-11-07T08:06:15","12,99","172,81"],
    [14638,"2023-11-07T08:08:11","17,57","188,08"],
    [14639,"2023-11-07T08:08:16","17,16","188,08"],
    [14640,"2023-11-07T08:10:14","14,84","171,2"],
    [14641,"2023-11-07T08:10:17","13,81","171,2"],
    [14642,"2023-11-07T08:12:13","12,85","176,07"],
    [14643,"2023-11-07T08:12:18","12,2","176,07"],
    [14644,"2023-11-07T08:14:15","14,6","171,36"],
    [14645,"2023-11-07T08:14:20","13,46","171,36"],
    [14646,"2023-11-07T08:16:15","10,72","168,32"],
    [14647,"2023-11-07T08:16:20","11,22","168,32"],
    [14648,"2023-11-07T08:18:17","9,82","172,37"],
    [14649,"2023-11-07T08:18:22","13,18","172,37"],
    [14650,"2023-11-07T08:20:17","9,82","153,64"],
    [14651,"2023-11-07T08:20:22","9,98","153,64"],
    [14652,"2023-11-07T08:22:20","14,09","176,16"],
    [14653,"2023-11-07T08:22:25","13,85","176,16"],
    [14654,"2023-11-07T08:24:22","11,69","148,75"],
    [14655,"2023-11-07T08:24:27","10,54","148,75"],
    [14656,"2023-11-07T08:26:22","10,63","142,55"],
    [14657,"2023-11-07T08:26:27","10,33","142,55"],
    [14658,"2023-11-07T08:28:26","9,08","132,43"],
    [14659,"2023-11-07T08:28:31","9,35","132,43"],
    [14660,"2023-11-07T08:30:30","10,72","149,04"],
    [14661,"2023-11-07T08:30:35","9,68","149,04"],
    [14662,"2023-11-07T08:32:32","10,59","142,77"],
    [14663,"2023-11-07T08:32:37","10,7","142,77"],
    [14664,"2023-11-07T08:34:35","12,07","158,96"],
    [14665,"2023-11-07T08:34:40","11","158,96"],
    [14666,"2023-11-07T08:36:35","15,15","149,74"],
    [14667,"2023-11-07T08:36:40","12,7","149,74"],
    [14668,"2023-11-07T08:38:35","11,91","148,32"],
    [14669,"2023-11-07T08:38:40","11,15","148,32"],
    [14670,"2023-11-07T08:40:37","11,39","165,25"],
    [14671,"2023-11-07T08:40:43","11,94","165,25"],
    [14672,"2023-11-07T08:42:41","10,08","159,88"],
    [14673,"2023-11-07T08:42:46","10,09","159,88"],
    [14674,"2023-11-07T08:44:44","11,49","165,5"],
    [14675,"2023-11-07T08:44:49","12,82","165,5"],
    [14676,"2023-11-07T08:46:45","14,13","168,55"],
    [14677,"2023-11-07T08:46:50","12,55","168,55"],
    [14678,"2023-11-07T08:48:42","12,66","154,51"],
    [14679,"2023-11-07T08:48:52","11,48","154,51"],
    [14680,"2023-11-07T08:50:49","9,2","156,5"],
    [14681,"2023-11-07T08:50:54","10,09","156,5"],
    [14682,"2023-11-07T08:52:51","13,91","155,17"],
    [14683,"2023-11-07T08:52:56","12,63","155,17"],
    [14684,"2023-11-07T08:54:51","11,54","169,24"],
    [14685,"2023-11-07T08:54:56","9,86","169,24"],
    [14686,"2023-11-07T08:56:52","9,74","150,03"],
    [14687,"2023-11-07T08:56:57","10,3","150,03"],
    [14688,"2023-11-07T08:58:53","14,61","143,11"],
    [14689,"2023-11-07T08:58:58","13,97","143,11"],
    [14690,"2023-11-07T09:00:55","13,96","159,62"],
    [14691,"2023-11-07T09:01:01","12,92","159,62"],
    [14692,"2023-11-07T09:02:56","13,11","152,68"],
    [14693,"2023-11-07T09:03:01","12,18","152,68"],
    [14694,"2023-11-07T09:04:57","11,91","149,55"],
    [14695,"2023-11-07T09:05:02","10,66","149,55"],
    [14696,"2023-11-07T09:06:57","14,84","153,26"],
    [14697,"2023-11-07T09:07:02","15,01","153,26"],
    [14698,"2023-11-07T09:08:58","11,5","156,53"],
    [14699,"2023-11-07T09:09:03","10,34","156,53"],
    [14700,"2023-11-07T09:11:02","11,78","151,52"],
    [14701,"2023-11-07T09:11:07","11,35","151,52"],
    [14702,"2023-11-07T09:13:04","12,95","150,32"],
    [14703,"2023-11-07T09:13:14","12,79","150,32"],
    [14704,"2023-11-07T09:15:11","12,68","159,86"],
    [14705,"2023-11-07T09:15:16","13,24","159,86"],
    [14706,"2023-11-07T09:17:13","13,89","167,31"],
    [14707,"2023-11-07T09:17:18","11,62","167,31"],
    [14708,"2023-11-07T09:19:13","11,91","173,72"],
    [14709,"2023-11-07T09:19:18","10,69","173,72"],
    [14710,"2023-11-07T09:21:18","12,05","166,76"],
    [14711,"2023-11-07T09:21:22","12,26","166,76"],
    [14712,"2023-11-07T09:23:19","14,22","162,14"],
    [14713,"2023-11-07T09:23:24","12,47","162,14"],
    [14714,"2023-11-07T09:25:19","13,62","155,84"],
    [14715,"2023-11-07T09:25:24","12,59","155,84"],
    [14716,"2023-11-07T09:27:23","10,29","164,72"],
    [14717,"2023-11-07T09:27:28","12,41","164,72"],
    [14718,"2023-11-07T09:29:24","13,43","140,54"],
    [14719,"2023-11-07T09:29:29","13,98","140,54"],
    [14720,"2023-11-07T09:31:25","10,07","149,75"],
    [14721,"2023-11-07T09:31:30","11,43","149,75"],
    [14722,"2023-11-07T09:33:26","11,55","142,94"],
    [14723,"2023-11-07T09:33:31","13,09","142,94"],
    [14724,"2023-11-07T09:35:28","9,11","131,1"],
    [14725,"2023-11-07T09:35:33","10,31","131,1"],
    [14726,"2023-11-07T09:37:33","13,23","146,7"],
    [14727,"2023-11-07T09:37:38","14,98","146,7"],
    [14728,"2023-11-07T09:39:34","12,83","168,34"],
    [14729,"2023-11-07T09:39:39","11,58","168,34"],
    [14730,"2023-11-07T09:41:35","12,34","176,58"],
    [14731,"2023-11-07T09:41:41","11,92","176,58"],
    [14732,"2023-11-07T09:43:36","10,09","160,55"],
    [14733,"2023-11-07T09:43:41","9,98","160,55"],
    [14734,"2023-11-07T09:45:37","13,29","167,21"],
    [14735,"2023-11-07T09:45:42","13,53","167,21"],
    [14736,"2023-11-07T09:47:38","14,73","147,11"],
    [14737,"2023-11-07T09:47:43","14,17","147,11"],
    [14738,"2023-11-07T09:49:38","12,54","157,57"],
    [14739,"2023-11-07T09:49:43","11,9","157,57"],
    [14740,"2023-11-07T09:51:40","11,4","148,55"],
    [14741,"2023-11-07T09:51:45","11,15","148,55"],
    [14742,"2023-11-07T09:53:41","15,92","158,74"],
    [14743,"2023-11-07T09:53:46","15,1","158,74"],
    [14744,"2023-11-07T09:55:43","14,71","144,09"],
    [14745,"2023-11-07T09:55:48","15,92","144,09"],
    [14746,"2023-11-07T09:57:44","12,76","135,35"],
    [14747,"2023-11-07T09:57:49","12,38","135,35"],
    [14748,"2023-11-07T09:59:45","14,79","160,1"],
    [14749,"2023-11-07T09:59:50","13,55","160,1"],
    [14750,"2023-11-07T10:01:46","13,41","154,83"],
    [14751,"2023-11-07T10:01:51","13,77","154,83"],
    [14752,"2023-11-07T10:03:50","15,24","161,79"],
    [14753,"2023-11-07T10:03:55","16,35","161,79"],
    [14754,"2023-11-07T10:05:51","14,09","136,79"],
    [14755,"2023-11-07T10:05:56","15,91","136,79"],
    [14756,"2023-11-07T10:07:51","12,24","149,47"],
    [14757,"2023-11-07T10:07:57","12,47","149,47"],
    [14758,"2023-11-07T10:09:53","13,85","152,94"],
    [14759,"2023-11-07T10:09:58","11,79","152,94"],
    [14760,"2023-11-07T10:11:54","14,94","141,63"],
    [14761,"2023-11-07T10:11:59","14,44","141,63"],
    [14762,"2023-11-07T10:13:56","12,38","168,25"],
    [14763,"2023-11-07T10:14:01","13,79","168,25"],
    [14764,"2023-11-07T10:15:57","15,92","151,41"],
    [14765,"2023-11-07T10:16:02","14,32","151,41"],
    [14766,"2023-11-07T10:17:58","12,27","154,4"],
    [14767,"2023-11-07T10:18:03","11,4","154,4"],
    [14768,"2023-11-07T10:20:00","12,85","162,5"],
    [14769,"2023-11-07T10:20:05","11,24","162,5"],
    [14770,"2023-11-07T10:22:00","11,65","166,85"],
    [14771,"2023-11-07T10:22:05","15,57","166,85"],
    [14772,"2023-11-07T10:24:01","12,83","164,94"],
    [14773,"2023-11-07T10:24:06","13,12","164,94"],
    [14774,"2023-11-07T10:26:02","12,92","143,72"],
    [14775,"2023-11-07T10:26:07","11,72","143,72"],
    [14776,"2023-11-07T10:28:06","14,46","149,19"],
    [14777,"2023-11-07T10:28:11","14,07","149,19"],
    [14778,"2023-11-07T10:30:08","12,58","158,9"],
    [14779,"2023-11-07T10:30:13","13,61","158,9"],
    [14780,"2023-11-07T10:32:09","14,71","137,68"],
    [14781,"2023-11-07T10:32:15","15,59","137,68"],
    [14782,"2023-11-07T10:34:11","11,99","149,58"],
    [14783,"2023-11-07T10:34:16","12,15","149,58"],
    [14784,"2023-11-07T10:36:13","9,42","152,25"],
    [14785,"2023-11-07T10:36:18","10,44","152,25"],
    [14786,"2023-11-07T10:38:15","13,66","141,53"],
    [14787,"2023-11-07T10:38:20","13,94","141,53"],
    [14788,"2023-11-07T10:40:16","12,85","145,89"],
    [14789,"2023-11-07T10:40:21","13,4","145,89"],
    [14790,"2023-11-07T10:42:17","13,24","162,26"],
    [14791,"2023-11-07T10:42:22","13,53","162,26"],
    [14792,"2023-11-07T10:44:18","11,28","140,04"],
    [14793,"2023-11-07T10:44:23","9,99","140,04"],
    [14794,"2023-11-07T10:46:19","10,68","150,73"],
    [14795,"2023-11-07T10:46:24","11","150,73"],
    [14796,"2023-11-07T10:48:21","14,77","162,64"],
    [14797,"2023-11-07T10:48:26","16,34","162,64"],
    [14798,"2023-11-07T10:50:21","13,74","133,63"],
    [14799,"2023-11-07T10:50:26","11,93","133,63"],
    [14800,"2023-11-07T10:52:22","13,28","137,86"],
    [14801,"2023-11-07T10:52:27","13,17","137,86"],
    [14802,"2023-11-07T10:54:24","15,73","148,7"],
    [14803,"2023-11-07T10:54:29","15,59","148,7"],
    [14804,"2023-11-07T10:56:26","13,16","153,29"],
    [14805,"2023-11-07T10:56:31","13,59","153,29"],
    [14806,"2023-11-07T10:58:26","12,88","158,96"],
    [14807,"2023-11-07T10:58:31","13,71","158,96"],
    [14808,"2023-11-07T11:00:28","16,25","151,54"],
    [14809,"2023-11-07T11:00:33","16,49","151,54"],
    [14810,"2023-11-07T11:02:29","11,93","142,56"],
    [14811,"2023-11-07T11:02:34","12,13","142,56"],
    [14812,"2023-11-07T11:04:30","13,8","139,82"],
    [14813,"2023-11-07T11:04:35","12,31","139,82"],
    [14814,"2023-11-07T11:06:33","11,8","143,52"],
    [14815,"2023-11-07T11:06:38","13,22","143,52"],
    [14816,"2023-11-07T11:08:34","13,06","149,97"],
    [14817,"2023-11-07T11:08:39","13,35","149,97"],
    [14818,"2023-11-07T11:10:41","13,26","146,87"],
    [14819,"2023-11-07T11:10:46","12,67","146,87"],
    [14820,"2023-11-07T11:12:41","12,94","151,52"],
    [14821,"2023-11-07T11:12:46","13,8","151,52"],
    [14822,"2023-11-07T11:14:43","13,52","158,36"],
    [14823,"2023-11-07T11:14:48","14,34","158,36"],
    [14824,"2023-11-07T11:16:44","13,33","135,79"],
    [14825,"2023-11-07T11:16:49","12,94","135,79"],
    [14826,"2023-11-07T11:18:45","11,43","139,34"],
    [14827,"2023-11-07T11:18:50","11,46","139,34"],
    [14828,"2023-11-07T11:20:52","11,49","136,1"],
    [14829,"2023-11-07T11:20:57","12,13","136,1"],
    [14830,"2023-11-07T11:22:53","13,18","127,56"],
    [14831,"2023-11-07T11:22:58","13,06","127,56"],
    [14832,"2023-11-07T11:24:54","13,53","126,24"],
    [14833,"2023-11-07T11:25:00","13,3","126,24"],
    [14834,"2023-11-07T11:26:55","15,15","128,69"],
    [14835,"2023-11-07T11:27:00","14,18","128,69"],
    [14836,"2023-11-07T11:28:56","10,99","134,6"],
    [14837,"2023-11-07T11:29:01","11,33","134,6"],
    [14838,"2023-11-07T11:31:01","14,16","120,03"],
    [14839,"2023-11-07T11:31:06","13,46","120,03"],
    [14840,"2023-11-07T11:33:03","12,73","137,34"],
    [14841,"2023-11-07T11:33:08","12,53","137,34"],
    [14842,"2023-11-07T11:35:08","12,58","130,3"],
    [14843,"2023-11-07T11:35:13","11,35","130,3"],
    [14844,"2023-11-07T11:37:10","12,76","149,12"],
    [14845,"2023-11-07T11:37:15","12,21","149,12"],
    [14846,"2023-11-07T11:39:13","11,43","144,48"],
    [14847,"2023-11-07T11:39:18","10,78","144,48"],
    [14848,"2023-11-07T11:41:14","13,43","146,91"],
    [14849,"2023-11-07T11:41:19","13,71","146,91"],
    [14850,"2023-11-07T11:43:15","12,71","138,89"],
    [14851,"2023-11-07T11:43:20","12,49","138,89"],
    [14852,"2023-11-07T11:45:17","17,53","137,85"],
    [14853,"2023-11-07T11:45:22","16,26","137,85"],
    [14854,"2023-11-07T11:47:17","15","131,34"],
    [14855,"2023-11-07T11:47:22","13,78","131,34"],
    [14856,"2023-11-07T11:49:18","14,89","132,75"],
    [14857,"2023-11-07T11:49:23","15","132,75"],
    [14858,"2023-11-07T11:51:18","15,7","142,66"],
    [14859,"2023-11-07T11:51:23","16,57","142,66"],
    [14860,"2023-11-07T11:53:20","12,82","140,62"],
    [14861,"2023-11-07T11:53:25","14,71","140,62"],
    [14862,"2023-11-07T11:55:21","11,58","147,64"],
    [14863,"2023-11-07T11:55:26","11,77","147,64"],
    [14864,"2023-11-07T11:57:25","14,93","136,14"],
    [14865,"2023-11-07T11:57:30","14,33","136,14"],
    [14866,"2023-11-07T11:59:26","14,51","146,43"],
    [14867,"2023-11-07T11:59:31","12,61","146,43"],
    [14868,"2023-11-07T12:01:27","12,75","144,72"],
    [14869,"2023-11-07T12:01:32","12,31","144,72"],
    [14870,"2023-11-07T12:03:30","14,16","145,8"],
    [14871,"2023-11-07T12:03:35","15,53","145,8"],
    [14872,"2023-11-07T12:05:31","15,95","147,46"],
    [14873,"2023-11-07T12:05:36","13,72","147,46"],
    [14874,"2023-11-07T12:07:34","17,21","142,05"],
    [14875,"2023-11-07T12:07:39","16,49","142,05"],
    [14876,"2023-11-07T12:09:37","14,66","147,96"],
    [14877,"2023-11-07T12:09:42","16,91","147,96"],
    [14878,"2023-11-07T12:11:34","15,76","135,27"],
    [14879,"2023-11-07T12:11:44","15,99","135,27"],
    [14880,"2023-11-07T12:13:40","13,58","130,79"],
    [14881,"2023-11-07T12:13:45","13,83","130,79"],
    [14882,"2023-11-07T12:15:48","13,74","124,82"],
    [14883,"2023-11-07T12:15:53","14,35","124,82"],
    [14884,"2023-11-07T12:17:51","13,98","138,92"],
    [14885,"2023-11-07T12:17:56","15,4","138,92"],
    [14886,"2023-11-07T12:19:54","12,5","146,56"],
    [14887,"2023-11-07T12:19:59","13,55","146,56"],
    [14888,"2023-11-07T12:21:57","13,22","141,21"],
    [14889,"2023-11-07T12:22:02","16,19","141,21"],
    [14890,"2023-11-07T12:23:58","10,97","145,2"],
    [14891,"2023-11-07T12:24:03","10,8","145,2"],
    [14892,"2023-11-07T12:26:00","13,45","135,79"],
    [14893,"2023-11-07T12:26:05","14,8","135,79"],
    [14894,"2023-11-07T12:28:00","14,67","149,02"],
    [14895,"2023-11-07T12:28:06","13,69","149,02"],
    [14896,"2023-11-07T12:30:02","13,23","136,33"],
    [14897,"2023-11-07T12:30:07","12,85","136,33"],
    [14898,"2023-11-07T12:32:06","16,64","131,53"],
    [14899,"2023-11-07T12:32:11","14,93","131,53"],
    [14900,"2023-11-07T12:34:09","14,56","142,28"],
    [14901,"2023-11-07T12:34:14","13,08","142,28"],
    [14902,"2023-11-07T12:36:13","13,26","137,97"],
    [14903,"2023-11-07T12:36:18","12,53","137,97"],
    [14904,"2023-11-07T12:38:15","14,09","150,43"],
    [14905,"2023-11-07T12:38:20","14,61","150,43"],
    [14906,"2023-11-07T12:40:18","13,58","123,43"],
    [14907,"2023-11-07T12:40:23","11,43","123,43"],
    [14908,"2023-11-07T12:42:18","12,67","137,65"],
    [14909,"2023-11-07T12:42:23","11,82","137,65"],
    [14910,"2023-11-07T12:44:19","15,09","144,83"],
    [14911,"2023-11-07T12:44:24","15,31","144,83"],
    [14912,"2023-11-07T12:46:22","15,93","147,21"],
    [14913,"2023-11-07T12:46:28","14,09","147,21"],
    [14914,"2023-11-07T12:48:29","14,07","138,23"],
    [14915,"2023-11-07T12:48:34","13,69","138,23"],
    [14916,"2023-11-07T12:50:32","13,91","143,84"],
    [14917,"2023-11-07T12:50:37","14,25","143,84"],
    [14918,"2023-11-07T12:52:33","11,33","140,56"],
    [14919,"2023-11-07T12:52:38","13,2","140,56"],
    [14920,"2023-11-07T12:54:34","10,35","133,78"],
    [14921,"2023-11-07T12:54:39","11,52","133,78"],
    [14922,"2023-11-07T12:56:35","16,96","132,73"],
    [14923,"2023-11-07T12:56:40","16,89","132,73"],
    [14924,"2023-11-07T12:58:36","13,07","126,98"],
    [14925,"2023-11-07T12:58:42","12,48","126,98"],
    [14926,"2023-11-07T13:00:47","12,41","135,22"],
    [14927,"2023-11-07T13:00:52","13,09","135,22"],
    [14928,"2023-11-07T13:02:47","15,13","149,92"],
    [14929,"2023-11-07T13:02:52","15,18","149,92"],
    [14930,"2023-11-07T13:04:49","14,38","146,24"],
    [14931,"2023-11-07T13:04:54","16,14","146,24"],
    [14932,"2023-11-07T13:06:51","14,5","131,12"],
    [14933,"2023-11-07T13:06:56","13,52","131,12"],
    [14934,"2023-11-07T13:08:54","13,66","138,62"],
    [14935,"2023-11-07T13:08:59","15,93","138,62"],
    [14936,"2023-11-07T13:10:56","12,41","135,67"],
    [14937,"2023-11-07T13:11:01","11,72","135,67"],
    [14938,"2023-11-07T13:12:57","14,13","148,71"],
    [14939,"2023-11-07T13:13:02","14,11","148,71"],
    [14940,"2023-11-07T13:14:57","13,92","122,71"],
    [14941,"2023-11-07T13:15:02","13,48","122,71"],
    [14942,"2023-11-07T13:16:58","16,74","124,88"],
    [14943,"2023-11-07T13:17:03","16,17","124,88"],
    [14944,"2023-11-07T13:18:59","13,29","134,33"],
    [14945,"2023-11-07T13:19:04","12,78","134,33"],
    [14946,"2023-11-07T13:21:00","13,01","132,61"],
    [14947,"2023-11-07T13:21:05","13,98","132,61"],
    [14948,"2023-11-07T13:23:03","15,13","135,9"],
    [14949,"2023-11-07T13:23:08","14,46","135,9"],
    [14950,"2023-11-07T13:25:08","16,25","132,43"],
    [14951,"2023-11-07T13:25:13","14,58","132,43"],
    [14952,"2023-11-07T13:27:08","16,92","123,34"],
    [14953,"2023-11-07T13:27:14","14,76","123,34"],
    [14954,"2023-11-07T13:29:09","13,27","130,08"],
    [14955,"2023-11-07T13:29:14","12,87","130,08"],
    [14956,"2023-11-07T13:31:18","12,85","142,15"],
    [14957,"2023-11-07T13:31:25","11,41","142,15"],
    [14958,"2023-11-07T13:33:21","15,84","133,18"],
    [14959,"2023-11-07T13:33:26","14,42","133,18"],
    [14960,"2023-11-07T13:35:24","16,02","142,19"],
    [14961,"2023-11-07T13:35:29","15,4","142,19"],
    [14962,"2023-11-07T13:37:26","14,78","125,06"],
    [14963,"2023-11-07T13:37:31","14,83","125,06"],
    [14964,"2023-11-07T13:39:29","15,77","137,27"],
    [14965,"2023-11-07T13:39:34","15,29","137,27"],
    [14966,"2023-11-07T13:41:30","11,96","140,3"],
    [14967,"2023-11-07T13:41:35","13,75","140,3"],
    [14968,"2023-11-07T13:43:32","15,17","116,51"],
    [14969,"2023-11-07T13:43:37","15,38","116,51"],
    [14970,"2023-11-07T13:45:36","14,13","130,3"],
    [14971,"2023-11-07T13:45:42","12,04","130,3"],
    [14972,"2023-11-07T13:47:37","14,93","149,92"],
    [14973,"2023-11-07T13:47:43","13,38","149,92"],
    [14974,"2023-11-07T13:49:38","11,24","129,11"],
    [14975,"2023-11-07T13:49:43","11,82","129,11"],
    [14976,"2023-11-07T13:51:41","13,48","126,05"],
    [14977,"2023-11-07T13:51:46","14,21","126,05"],
    [14978,"2023-11-07T13:53:37","13,51","129,64"],
    [14979,"2023-11-07T13:53:47","12,82","129,64"],
    [14980,"2023-11-07T13:55:44","15,41","133,9"],
    [14981,"2023-11-07T13:55:49","16,56","133,9"],
    [14982,"2023-11-07T13:57:45","15,84","135,08"],
    [14983,"2023-11-07T13:57:51","13,92","135,08"],
    [14984,"2023-11-07T13:59:47","13,34","132,79"],
    [14985,"2023-11-07T13:59:57","14,43","132,79"],
    [14986,"2023-11-07T14:01:58","14,37","118,88"],
    [14987,"2023-11-07T14:02:03","15,15","118,88"],
    [14988,"2023-11-07T14:04:00","14,6","128,15"],
    [14989,"2023-11-07T14:04:05","14,53","128,15"],
    [14990,"2023-11-07T14:06:01","13,96","129,28"],
    [14991,"2023-11-07T14:06:06","13,86","129,28"],
    [14992,"2023-11-07T14:08:01","15,23","132,31"],
    [14993,"2023-11-07T14:08:06","14,76","132,31"],
    [14994,"2023-11-07T14:10:03","14,18","133,59"],
    [14995,"2023-11-07T14:10:08","13,86","133,59"],
    [14996,"2023-11-07T14:12:06","15,43","126,72"],
    [14997,"2023-11-07T14:12:11","17,1","126,72"],
    [14998,"2023-11-07T14:14:07","15,79","109,29"],
    [14999,"2023-11-07T14:14:12","14,54","109,29"],
    [15000,"2023-11-07T14:16:10","15,04","122,65"],
    [15001,"2023-11-07T14:16:15","13,41","122,65"],
    [15002,"2023-11-07T14:18:13","16,55","135,26"],
    [15003,"2023-11-07T14:18:18","16,66","135,26"],
    [15004,"2023-11-07T14:20:13","15,85","131,25"],
    [15005,"2023-11-07T14:20:18","15,41","131,25"],
    [15006,"2023-11-07T14:22:16","17,27","136,83"],
    [15007,"2023-11-07T14:22:20","16,98","136,83"],
    [15008,"2023-11-07T14:24:16","14,94","131,92"],
    [15009,"2023-11-07T14:24:21","13,68","131,92"],
    [15010,"2023-11-07T14:26:16","16,74","143,48"],
    [15011,"2023-11-07T14:26:21","17,19","143,48"],
    [15012,"2023-11-07T14:28:20","16,88","140,43"],
    [15013,"2023-11-07T14:28:25","16,85","140,43"],
    [15014,"2023-11-07T14:30:23","16,18","144,76"],
    [15015,"2023-11-07T14:30:28","17,62","144,76"],
    [15016,"2023-11-07T14:32:24","15,92","123,24"],
    [15017,"2023-11-07T14:32:29","15,18","123,24"],
    [15018,"2023-11-07T14:34:27","12,93","142,9"],
    [15019,"2023-11-07T14:34:31","13,25","142,9"],
    [15020,"2023-11-07T14:36:26","16,75","122,74"],
    [15021,"2023-11-07T14:36:32","16,66","122,74"],
    [15022,"2023-11-07T14:38:32","14,4","133,14"],
    [15023,"2023-11-07T14:38:38","13,96","133,14"],
    [15024,"2023-11-07T14:40:34","18,11","126,67"],
    [15025,"2023-11-07T14:40:39","16,5","126,67"],
    [15026,"2023-11-07T14:42:35","15,62","124,65"],
    [15027,"2023-11-07T14:42:40","15,49","124,65"],
    [15028,"2023-11-07T14:44:36","17,62","121,96"],
    [15029,"2023-11-07T14:44:41","17,27","121,96"],
    [15030,"2023-11-07T14:46:37","13,45","125,56"],
    [15031,"2023-11-07T14:46:42","15,39","125,56"],
    [15032,"2023-11-07T14:48:37","15,49","136,85"],
    [15033,"2023-11-07T14:48:42","15,58","136,85"],
    [15034,"2023-11-07T14:50:38","19,1","139,14"],
    [15035,"2023-11-07T14:50:43","16,84","139,14"],
    [15036,"2023-11-07T14:52:38","17,05","126,08"],
    [15037,"2023-11-07T14:52:43","17,83","126,08"],
    [15038,"2023-11-07T14:54:39","17,11","131,36"],
    [15039,"2023-11-07T14:54:44","16,73","131,36"],
    [15040,"2023-11-07T14:56:43","17,98","136,86"],
    [15041,"2023-11-07T14:56:48","17,89","136,86"],
    [15042,"2023-11-07T14:58:49","17,88","125,83"],
    [15043,"2023-11-07T14:58:54","16,39","125,83"],
    [15044,"2023-11-07T15:00:51","19,38","131,82"],
    [15045,"2023-11-07T15:00:56","19,26","131,82"],
    [15046,"2023-11-07T15:02:54","17,85","129,46"],
    [15047,"2023-11-07T15:02:59","17,53","129,46"],
    [15048,"2023-11-07T15:04:55","17,36","135,03"],
    [15049,"2023-11-07T15:05:00","15","135,03"],
    [15050,"2023-11-07T15:06:57","16,52","128,45"],
    [15051,"2023-11-07T15:07:03","18,08","128,45"],
    [15052,"2023-11-07T15:09:02","16,58","117,8"],
    [15053,"2023-11-07T15:09:07","15,72","117,8"],
    [15054,"2023-11-07T15:11:03","20,25","123,16"],
    [15055,"2023-11-07T15:11:08","18,17","123,16"],
    [15056,"2023-11-07T15:13:05","15,1","138,65"],
    [15057,"2023-11-07T15:13:10","15,87","138,65"],
    [15058,"2023-11-07T15:15:08","16,05","120,98"],
    [15059,"2023-11-07T15:15:13","16,5","120,98"],
    [15060,"2023-11-07T15:17:04","16,92","117,54"],
    [15061,"2023-11-07T15:17:14","18,38","117,54"],
    [15062,"2023-11-07T15:19:10","17,98","119,19"],
    [15063,"2023-11-07T15:19:15","17,03","119,19"],
    [15064,"2023-11-07T15:21:12","18,54","141,07"],
    [15065,"2023-11-07T15:21:17","17,4","141,07"],
    [15066,"2023-11-07T15:23:12","15,13","127,43"],
    [15067,"2023-11-07T15:23:17","16,47","127,43"],
    [15068,"2023-11-07T15:25:14","18,44","118,2"],
    [15069,"2023-11-07T15:25:19","19,24","118,2"],
    [15070,"2023-11-07T15:27:14","17,57","132,55"],
    [15071,"2023-11-07T15:27:20","18,9","132,55"],
    [15072,"2023-11-07T15:29:20","18,86","137,55"],
    [15073,"2023-11-07T15:29:26","17,49","137,55"],
    [15074,"2023-11-07T15:31:22","16,84","120,87"],
    [15075,"2023-11-07T15:31:27","16,93","120,87"],
    [15076,"2023-11-07T15:33:23","17,85","126,83"],
    [15077,"2023-11-07T15:33:28","16,37","126,83"],
    [15078,"2023-11-07T15:35:27","18","119,87"],
    [15079,"2023-11-07T15:35:32","18,16","119,87"],
    [15080,"2023-11-07T15:37:30","17,94","134,1"],
    [15081,"2023-11-07T15:37:35","18,47","134,1"],
    [15082,"2023-11-07T15:39:31","17,45","129,42"],
    [15083,"2023-11-07T15:39:36","16,86","129,42"],
    [15084,"2023-11-07T15:41:33","19,47","134,11"],
    [15085,"2023-11-07T15:41:38","19,11","134,11"],
    [15086,"2023-11-07T15:43:34","18,26","136,33"],
    [15087,"2023-11-07T15:43:39","20,31","136,33"],
    [15088,"2023-11-07T15:45:35","18,71","126,75"],
    [15089,"2023-11-07T15:45:40","18,62","126,75"],
    [15090,"2023-11-07T15:47:36","17,71","124,04"],
    [15091,"2023-11-07T15:47:40","15,47","124,04"],
    [15092,"2023-11-07T15:49:36","16,99","128,36"],
    [15093,"2023-11-07T15:49:41","19,72","128,36"],
    [15094,"2023-11-07T15:51:37","18,97","129,99"],
    [15095,"2023-11-07T15:51:42","17,19","129,99"],
    [15096,"2023-11-07T15:53:38","16,33","128,22"],
    [15097,"2023-11-07T15:53:43","16,87","128,22"],
    [15098,"2023-11-07T15:55:39","18,11","130,37"],
    [15099,"2023-11-07T15:55:44","19,57","130,37"],
    [15100,"2023-11-07T15:57:41","18,11","127,37"],
    [15101,"2023-11-07T15:57:46","16,76","127,37"],
    [15102,"2023-11-07T15:59:42","18,24","122,87"],
    [15103,"2023-11-07T15:59:47","17,72","122,87"],
    [15104,"2023-11-07T16:01:46","15,94","134,08"],
    [15105,"2023-11-07T16:01:51","15,67","134,08"],
    [15106,"2023-11-07T16:03:47","15,31","123,26"],
    [15107,"2023-11-07T16:03:52","16,66","123,26"],
    [15108,"2023-11-07T16:05:48","17,15","121,68"],
    [15109,"2023-11-07T16:05:53","18,34","121,68"],
    [15110,"2023-11-07T16:07:49","18,22","126,63"],
    [15111,"2023-11-07T16:07:54","17,43","126,63"],
    [15112,"2023-11-07T16:09:53","16,74","114,45"],
    [15113,"2023-11-07T16:09:59","16,37","114,45"],
    [15114,"2023-11-07T16:11:58","18,02","124,35"],
    [15115,"2023-11-07T16:12:04","18,75","124,35"],
    [15116,"2023-11-07T16:14:00","20,63","112,79"],
    [15117,"2023-11-07T16:14:05","18,89","112,79"],
    [15118,"2023-11-07T16:16:03","15,37","126,82"],
    [15119,"2023-11-07T16:16:08","15,71","126,82"],
    [15120,"2023-11-07T16:18:04","17,33","124,94"],
    [15121,"2023-11-07T16:18:09","17,93","124,94"],
    [15122,"2023-11-07T16:20:07","14,74","130,05"],
    [15123,"2023-11-07T16:20:12","16,35","130,05"],
    [15124,"2023-11-07T16:22:08","14,74","137,51"],
    [15125,"2023-11-07T16:22:13","14,28","137,51"],
    [15126,"2023-11-07T16:24:11","17,5","125,99"],
    [15127,"2023-11-07T16:24:16","17,34","125,99"],
    [15128,"2023-11-07T16:26:12","15,1","123,12"],
    [15129,"2023-11-07T16:26:17","13,98","123,12"],
    [15130,"2023-11-07T16:28:14","14,54","113,6"],
    [15131,"2023-11-07T16:28:19","13,61","113,6"],
    [15132,"2023-11-07T16:30:18","15,9","126,02"],
    [15133,"2023-11-07T16:30:23","15,7","126,02"],
    [15134,"2023-11-07T16:32:20","16,23","135,61"],
    [15135,"2023-11-07T16:32:25","15,59","135,61"],
    [15136,"2023-11-07T16:34:21","15,93","125,46"],
    [15137,"2023-11-07T16:34:26","17,24","125,46"],
    [15138,"2023-11-07T16:36:26","17,55","122,95"],
    [15139,"2023-11-07T16:36:31","16,43","122,95"],
    [15140,"2023-11-07T16:38:28","13,73","144,9"],
    [15141,"2023-11-07T16:38:33","15,24","144,9"],
    [15142,"2023-11-07T16:40:31","16,34","123,86"],
    [15143,"2023-11-07T16:40:36","15,53","123,86"],
    [15144,"2023-11-07T16:42:32","17,24","126,4"],
    [15145,"2023-11-07T16:42:37","16,72","126,4"],
    [15146,"2023-11-07T16:44:38","16,73","135,32"],
    [15147,"2023-11-07T16:44:43","19,93","135,32"],
    [15148,"2023-11-07T16:46:40","15,57","137,58"],
    [15149,"2023-11-07T16:46:45","14,24","137,58"],
    [15150,"2023-11-07T16:48:41","14,49","120,85"],
    [15151,"2023-11-07T16:48:46","17,33","120,85"],
    [15152,"2023-11-07T16:50:42","18,86","119,1"],
    [15153,"2023-11-07T16:50:47","19,26","119,1"],
    [15154,"2023-11-07T16:52:43","16,74","128,85"],
    [15155,"2023-11-07T16:52:48","16,46","128,85"],
    [15156,"2023-11-07T16:54:43","12,63","120,63"],
    [15157,"2023-11-07T16:54:48","15,47","120,63"],
    [15158,"2023-11-07T16:56:44","13,68","135,47"],
    [15159,"2023-11-07T16:56:49","13,23","135,47"],
    [15160,"2023-11-07T16:58:46","14,81","118,92"],
    [15161,"2023-11-07T16:58:51","15,95","118,92"],
    [15162,"2023-11-07T17:00:47","16,27","120,86"],
    [15163,"2023-11-07T17:00:52","15,64","120,86"],
    [15164,"2023-11-07T17:02:48","16,08","125,5"],
    [15165,"2023-11-07T17:02:53","16,11","125,5"],
    [15166,"2023-11-07T17:04:45","16,24","111,26"],
    [15167,"2023-11-07T17:04:56","15,32","111,26"],
    [15168,"2023-11-07T17:06:52","16,18","122,87"],
    [15169,"2023-11-07T17:06:58","15,45","122,87"],
    [15170,"2023-11-07T17:08:54","14,48","135,36"],
    [15171,"2023-11-07T17:08:59","16,87","135,36"],
    [15172,"2023-11-07T17:10:56","15,88","128,81"],
    [15173,"2023-11-07T17:11:01","15,77","128,81"],
    [15174,"2023-11-07T17:12:59","13,62","125,86"],
    [15175,"2023-11-07T17:13:04","13,36","125,86"],
    [15176,"2023-11-07T17:15:00","17,69","115,7"],
    [15177,"2023-11-07T17:15:05","18,38","115,7"],
    [15178,"2023-11-07T17:17:05","16,85","110,13"],
    [15179,"2023-11-07T17:17:05","15,92","110,13"],
    [15180,"2023-11-07T17:19:04","16,94","120,89"],
    [15181,"2023-11-07T17:19:09","15,77","120,89"],
    [15182,"2023-11-07T17:21:09","15,72","113,78"],
    [15183,"2023-11-07T17:21:14","16,78","113,78"],
    [15184,"2023-11-07T17:23:04","15,06","123,68"],
    [15185,"2023-11-07T17:23:15","15,4","123,68"],
    [15186,"2023-11-07T17:25:11","15,94","118,6"],
    [15187,"2023-11-07T17:25:16","15,9","118,6"],
    [15188,"2023-11-07T17:27:13","14,46","121,49"],
    [15189,"2023-11-07T17:27:18","14,98","121,49"],
    [15190,"2023-11-07T17:29:14","18,76","116,96"],
    [15191,"2023-11-07T17:29:19","17,35","116,96"],
    [15192,"2023-11-07T17:31:16","14,63","126,38"],
    [15193,"2023-11-07T17:31:21","13,18","126,38"],
    [15194,"2023-11-07T17:33:17","18,38","124,61"],
    [15195,"2023-11-07T17:33:22","18,67","124,61"],
    [15196,"2023-11-07T17:35:17","15,41","116,7"],
    [15197,"2023-11-07T17:35:22","16,46","116,7"],
    [15198,"2023-11-07T17:37:20","11,96","123,24"],
    [15199,"2023-11-07T17:37:25","12,72","123,24"],
    [15200,"2023-11-07T17:39:20","15,83","115,98"],
    [15201,"2023-11-07T17:39:25","15,07","115,98"],
    [15202,"2023-11-07T17:41:23","12,24","113,58"],
    [15203,"2023-11-07T17:41:28","14,76","113,58"],
    [15204,"2023-11-07T17:43:24","16,17","122,28"],
    [15205,"2023-11-07T17:43:29","16,22","122,28"],
    [15206,"2023-11-07T17:45:27","16,89","105,19"],
    [15207,"2023-11-07T17:45:32","16,79","105,19"],
    [15208,"2023-11-07T17:47:27","16,66","117,92"],
    [15209,"2023-11-07T17:47:33","15,18","117,92"],
    [15210,"2023-11-07T17:49:28","16,23","123,57"],
    [15211,"2023-11-07T17:49:33","14,91","123,57"],
    [15212,"2023-11-07T17:51:30","16,64","136,94"],
    [15213,"2023-11-07T17:51:35","17,87","136,94"],
    [15214,"2023-11-07T17:53:32","15,85","122,26"],
    [15215,"2023-11-07T17:53:37","15,56","122,26"],
    [15216,"2023-11-07T17:55:32","17,83","116,9"],
    [15217,"2023-11-07T17:55:37","18,05","116,9"],
    [15218,"2023-11-07T17:57:34","17,43","127,45"],
    [15219,"2023-11-07T17:57:39","18,68","127,45"],
    [15220,"2023-11-07T17:59:39","16,21","134,69"],
    [15221,"2023-11-07T17:59:44","17,17","134,69"],
    [15222,"2023-11-07T18:01:43","18,83","123,2"],
    [15223,"2023-11-07T18:01:48","17,84","123,2"],
    [15224,"2023-11-07T18:03:46","17,85","136,8"],
    [15225,"2023-11-07T18:03:51","17,05","136,8"],
    [15226,"2023-11-07T18:05:46","16,56","108,86"],
    [15227,"2023-11-07T18:05:51","17,8","108,86"],
    [15228,"2023-11-07T18:07:49","18,17","130,45"],
    [15229,"2023-11-07T18:07:54","17,54","130,45"],
    [15230,"2023-11-07T18:09:53","13,8","121,02"],
    [15231,"2023-11-07T18:09:58","13,76","121,02"],
    [15232,"2023-11-07T18:11:53","15,37","129,1"],
    [15233,"2023-11-07T18:11:58","17,25","129,1"],
    [15234,"2023-11-07T18:13:54","14,58","119,96"],
    [15235,"2023-11-07T18:13:59","15,01","119,96"],
    [15236,"2023-11-07T18:15:55","16,25","125,37"],
    [15237,"2023-11-07T18:16:00","15,63","125,37"],
    [15238,"2023-11-07T18:17:59","14,67","130,31"],
    [15239,"2023-11-07T18:18:03","15,05","130,31"],
    [15240,"2023-11-07T18:20:03","18,89","136,81"],
    [15241,"2023-11-07T18:20:08","17,8","136,81"],
    [15242,"2023-11-07T18:22:05","14,49","131,67"],
    [15243,"2023-11-07T18:22:10","14,08","131,67"],
    [15244,"2023-11-07T18:24:06","13,81","116,38"],
    [15245,"2023-11-07T18:24:11","13,62","116,38"],
    [15246,"2023-11-07T18:26:06","14,4","143,64"],
    [15247,"2023-11-07T18:26:12","16,14","143,64"],
    [15248,"2023-11-07T18:28:07","13,29","134,87"],
    [15249,"2023-11-07T18:28:12","14,08","134,87"],
    [15250,"2023-11-07T18:30:12","14,79","133,07"],
    [15251,"2023-11-07T18:30:17","17,08","133,07"],
    [15252,"2023-11-07T18:32:14","14,66","137,25"],
    [15253,"2023-11-07T18:32:19","17,39","137,25"],
    [15254,"2023-11-07T18:34:15","19,59","134,58"],
    [15255,"2023-11-07T18:34:20","18,65","134,58"],
    [15256,"2023-11-07T18:36:16","15,09","129,39"],
    [15257,"2023-11-07T18:36:21","17,16","129,39"],
    [15258,"2023-11-07T18:38:17","17,05","132,02"],
    [15259,"2023-11-07T18:38:22","16,28","132,02"],
    [15260,"2023-11-07T18:40:19","14,2","140,73"],
    [15261,"2023-11-07T18:40:24","14,68","140,73"],
    [15262,"2023-11-07T18:42:25","14,72","133,28"],
    [15263,"2023-11-07T18:42:30","14,53","133,28"],
    [15264,"2023-11-07T18:44:26","15,36","139"],
    [15265,"2023-11-07T18:44:32","19,12","139"],
    [15266,"2023-11-07T18:46:29","16,01","137,37"],
    [15267,"2023-11-07T18:46:34","18,27","137,37"],
    [15268,"2023-11-07T18:48:29","15,66","139,9"],
    [15269,"2023-11-07T18:48:34","17,03","139,9"],
    [15270,"2023-11-07T18:50:31","18,76","142,91"],
    [15271,"2023-11-07T18:50:36","17,73","142,91"],
    [15272,"2023-11-07T18:52:32","17,67","138,57"],
    [15273,"2023-11-07T18:52:37","17,97","138,57"],
    [15274,"2023-11-07T18:54:34","18,93","140,92"],
    [15275,"2023-11-07T18:54:39","18,59","140,92"],
    [15276,"2023-11-07T18:56:35","17,02","135,52"],
    [15277,"2023-11-07T18:56:40","16,16","135,52"],
    [15278,"2023-11-07T18:58:39","18,98","128,76"],
    [15279,"2023-11-07T18:58:44","19,53","128,76"],
    [15280,"2023-11-07T19:00:43","16,06","137,48"],
    [15281,"2023-11-07T19:00:49","16,18","137,48"],
    [15282,"2023-11-07T19:02:48","14,15","128,53"],
    [15283,"2023-11-07T19:02:53","14,62","128,53"],
    [15284,"2023-11-07T19:04:49","16,41","148,03"],
    [15285,"2023-11-07T19:04:54","15,94","148,03"],
    [15286,"2023-11-07T19:06:53","18,4","131,87"],
    [15287,"2023-11-07T19:06:58","17,48","131,87"],
    [15288,"2023-11-07T19:08:54","16,58","136,35"],
    [15289,"2023-11-07T19:08:59","17,15","136,35"],
    [15290,"2023-11-07T19:10:56","15,59","141,58"],
    [15291,"2023-11-07T19:11:01","15,96","141,58"],
    [15292,"2023-11-07T19:12:57","17,8","134,32"],
    [15293,"2023-11-07T19:13:02","16,72","134,32"],
    [15294,"2023-11-07T19:15:00","15,47","141,4"],
    [15295,"2023-11-07T19:15:05","15,8","141,4"],
    [15296,"2023-11-07T19:17:01","14,67","131,2"],
    [15297,"2023-11-07T19:17:09","14,16","131,2"],
    [15298,"2023-11-07T19:19:07","18,39","152,55"],
    [15299,"2023-11-07T19:19:12","17,74","152,55"],
    [15300,"2023-11-07T19:21:08","15,91","135,95"],
    [15301,"2023-11-07T19:21:13","16,27","135,95"],
    [15302,"2023-11-07T19:23:08","15,74","138,29"],
    [15303,"2023-11-07T19:23:13","15,81","138,29"],
    [15304,"2023-11-07T19:25:12","16,66","137,22"],
    [15305,"2023-11-07T19:25:17","18,46","137,22"],
    [15306,"2023-11-07T19:27:13","15,31","129"],
    [15307,"2023-11-07T19:27:18","14,91","129"],
    [15308,"2023-11-07T19:29:14","17,98","142,06"],
    [15309,"2023-11-07T19:29:20","18,95","142,06"],
    [15310,"2023-11-07T19:31:16","15,82","147,55"],
    [15311,"2023-11-07T19:31:21","15,62","147,55"],
    [15312,"2023-11-07T19:33:17","14,87","136,76"],
    [15313,"2023-11-07T19:33:22","15,02","136,76"],
    [15314,"2023-11-07T19:35:18","17,74","130,37"],
    [15315,"2023-11-07T19:35:23","15,5","130,37"],
    [15316,"2023-11-07T19:37:19","17,13","141,07"],
    [15317,"2023-11-07T19:37:24","13,53","141,07"],
    [15318,"2023-11-07T19:39:21","15,5","137,42"],
    [15319,"2023-11-07T19:39:26","15,46","137,42"],
    [15320,"2023-11-07T19:41:22","16,05","134,36"],
    [15321,"2023-11-07T19:41:27","15,17","134,36"],
    [15322,"2023-11-07T19:43:18","15","134,53"],
    [15323,"2023-11-07T19:43:29","14,14","131,45"],
    [15324,"2023-11-07T19:45:25","14,45","129,59"],
    [15325,"2023-11-07T19:45:29","15,29","129,59"],
    [15326,"2023-11-07T19:47:27","15,27","127,68"],
    [15327,"2023-11-07T19:47:32","16,03","127,68"],
    [15328,"2023-11-07T19:49:27","13,61","146,29"],
    [15329,"2023-11-07T19:49:32","13,98","146,29"],
    [15330,"2023-11-07T19:51:28","13,85","128,17"],
    [15331,"2023-11-07T19:51:33","16,55","128,17"],
    [15332,"2023-11-07T19:53:32","17,71","136,03"],
    [15333,"2023-11-07T19:53:37","17,03","136,03"],
    [15334,"2023-11-07T19:55:37","16,2","136,94"],
    [15335,"2023-11-07T19:55:42","15,9","134,07"],
    [15336,"2023-11-07T19:57:37","16,72","142,65"],
    [15337,"2023-11-07T19:57:43","17,82","142"],
    [15338,"2023-11-07T19:59:41","15,86","142"],
    [15339,"2023-11-07T19:59:48","15,4","136,18"],
    [15340,"2023-11-07T20:01:47","14,43","131,3"],
    [15341,"2023-11-07T20:01:52","13,34","127,87"],
    [15342,"2023-11-07T20:03:48","16,19","129,28"],
    [15343,"2023-11-07T20:03:53","14,66","134,26"],
    [15344,"2023-11-07T20:05:49","17,57","134,26"],
    [15345,"2023-11-07T20:05:54","15,73","134,26"],
    [15346,"2023-11-07T20:07:52","16,42","133,01"],
    [15347,"2023-11-07T20:07:57","15,99","137,82"],
    [15348,"2023-11-07T20:09:58","15,93","133,59"],
    [15349,"2023-11-07T20:10:03","17,77","131,46"],
    [15350,"2023-11-07T20:11:59","16,49","129,7"],
    [15351,"2023-11-07T20:12:04","16,56","128,76"],
    [15352,"2023-11-07T20:14:01","17,92","137,13"],
    [15353,"2023-11-07T20:14:07","17,13","136,25"],
    [15354,"2023-11-07T20:16:03","15,46","139,4"],
    [15355,"2023-11-07T20:16:08","19,08","139,54"],
    [15356,"2023-11-07T20:18:04","19,03","127,67"],
    [15357,"2023-11-07T20:18:09","20,65","137,71"],
    [15358,"2023-11-07T20:20:04","16,67","152,3"],
    [15359,"2023-11-07T20:20:09","17,18","142,57"],
    [15360,"2023-11-07T20:22:07","18,46","142,33"],
    [15361,"2023-11-07T20:22:13","16,31","147,45"],
    [15362,"2023-11-07T20:24:08","16,9","141,58"],
    [15363,"2023-11-07T20:24:13","18,77","138,39"],
    [15364,"2023-11-07T20:26:08","16,68","138,39"],
    [15365,"2023-11-07T20:26:13","17,82","130,57"],
    [15366,"2023-11-07T20:28:10","16,78","131,93"],
    [15367,"2023-11-07T20:28:15","15,72","126,74"],
    [15368,"2023-11-07T20:30:13","15","128,92"],
    [15369,"2023-11-07T20:30:18","15,27","134,2"],
    [15370,"2023-11-07T20:32:15","17,34","134,2"],
    [15371,"2023-11-07T20:32:20","14,55","133,87"],
    [15372,"2023-11-07T20:34:16","17,86","137,3"],
    [15373,"2023-11-07T20:34:21","19,7","137,3"],
    [15374,"2023-11-07T20:36:19","15,81","141,37"],
    [15375,"2023-11-07T20:36:24","13,92","132,64"],
    [15376,"2023-11-07T20:38:20","17,19","137,4"],
    [15377,"2023-11-07T20:38:25","18,53","136,96"],
    [15378,"2023-11-07T20:40:22","18,7","132,39"],
    [15379,"2023-11-07T20:40:28","17,53","137,98"],
    [15380,"2023-11-07T20:42:25","15,25","122,18"],
    [15381,"2023-11-07T20:42:30","14,4","122,18"],
    [15382,"2023-11-07T20:44:28","17,57","132,57"],
    [15383,"2023-11-07T20:44:34","18,23","130,23"],
    [15384,"2023-11-07T20:46:32","15,92","131,22"],
    [15385,"2023-11-07T20:46:37","16,23","150,16"],
    [15386,"2023-11-07T20:48:37","16,4","148,36"],
    [15387,"2023-11-07T20:48:42","17,54","141,04"],
    [15388,"2023-11-07T20:50:41","19,02","134,57"],
    [15389,"2023-11-07T20:50:46","18,94","146,32"],
    [15390,"2023-11-07T20:52:43","19,52","147,01"],
    [15391,"2023-11-07T20:52:48","16,49","141,5"],
    [15392,"2023-11-07T20:54:48","16,5","142,58"],
    [15393,"2023-11-07T20:54:53","16,6","141,23"],
    [15394,"2023-11-07T20:56:49","18,72","141,23"],
    [15395,"2023-11-07T20:56:54","17,83","141,33"],
    [15396,"2023-11-07T20:58:50","18,51","147,23"],
    [15397,"2023-11-07T20:58:55","15,47","148,04"],
    [15398,"2023-11-07T20:59:50","18,86","150,45"],
    [15399,"2023-11-07T21:00:00","18,32","148,3"],
    [15400,"2023-11-07T21:00:51","17,61","148,3"],
    [15401,"2023-11-07T21:00:56","18,69","149,78"],
    [15402,"2023-11-07T21:02:54","18,66","146,85"],
    [15403,"2023-11-07T21:02:59","16,98","128,84"],
    [15404,"2023-11-07T21:04:54","16,84","132,02"],
    [15405,"2023-11-07T21:04:59","18,13","139,2"],
    [15406,"2023-11-07T21:06:56","18,8","140,37"],
    [15407,"2023-11-07T21:07:01","17,34","140,37"],
    [15408,"2023-11-07T21:08:58","19,43","143,35"],
    [15409,"2023-11-07T21:09:03","19,02","143,35"],
    [15410,"2023-11-07T21:10:59","18,06","140,85"],
    [15411,"2023-11-07T21:11:04","19,49","140,85"],
    [15412,"2023-11-07T21:13:01","16,83","144,57"],
    [15413,"2023-11-07T21:13:06","15,03","144,57"],
    [15414,"2023-11-07T21:15:02","17,37","143,55"],
    [15415,"2023-11-07T21:15:07","15,49","143,55"],
    [15416,"2023-11-07T21:17:07","17,58","146,35"],
    [15417,"2023-11-07T21:17:12","16,35","136,15"],
    [15418,"2023-11-07T21:19:08","17,74","142,26"],
    [15419,"2023-11-07T21:19:13","18,3","142,26"],
    [15420,"2023-11-07T21:21:08","17,58","149,93"],
    [15421,"2023-11-07T21:21:13","15,95","149,93"],
    [15422,"2023-11-07T21:23:09","18,88","155,24"],
    [15423,"2023-11-07T21:23:14","17,72","155,24"],
    [15424,"2023-11-07T21:25:11","20,21","151,62"],
    [15425,"2023-11-07T21:25:15","18,96","151,62"],
    [15426,"2023-11-07T21:27:12","17,49","154,05"],
    [15427,"2023-11-07T21:27:17","17,1","154,05"],
    [15428,"2023-11-07T21:29:13","16,1","152,4"],
    [15429,"2023-11-07T21:29:18","16,07","152,4"],
    [15430,"2023-11-07T21:31:16","16,49","155,67"],
    [15431,"2023-11-07T21:31:21","16,42","155,67"],
    [15432,"2023-11-07T21:33:16","16,27","157,61"],
    [15433,"2023-11-07T21:33:21","15,87","157,61"],
    [15434,"2023-11-07T21:35:18","14,96","158,79"],
    [15435,"2023-11-07T21:35:23","14,61","158,79"],
    [15436,"2023-11-07T21:37:20","15,52","151,12"],
    [15437,"2023-11-07T21:37:25","16,44","151,12"],
    [15438,"2023-11-07T21:39:22","14,27","158,46"],
    [15439,"2023-11-07T21:39:27","14,25","158,46"],
    [15440,"2023-11-07T21:41:23","16,58","166,06"],
    [15441,"2023-11-07T21:41:28","17,72","166,06"],
    [15442,"2023-11-07T21:43:25","13,73","169,18"],
    [15443,"2023-11-07T21:43:30","15,98","169,18"],
    [15444,"2023-11-07T21:45:26","19,48","172,43"],
    [15445,"2023-11-07T21:45:31","20,01","172,43"],
    [15446,"2023-11-07T21:47:27","14,57","168,71"],
    [15447,"2023-11-07T21:47:32","14,27","168,71"],
    [15448,"2023-11-07T21:49:28","15,75","167,13"],
    [15449,"2023-11-07T21:49:33","16,34","167,13"],
    [15450,"2023-11-07T21:51:28","16,13","161,22"],
    [15451,"2023-11-07T21:51:33","15,78","161,22"],
    [15452,"2023-11-07T21:53:33","16,19","173,49"],
    [15453,"2023-11-07T21:53:38","16,78","173,49"],
    [15454,"2023-11-07T21:55:34","12,62","171,6"],
    [15455,"2023-11-07T21:55:39","14,74","171,6"],
    [15456,"2023-11-07T21:57:35","16,63","160,32"],
    [15457,"2023-11-07T21:57:40","14,29","160,32"],
    [15458,"2023-11-07T21:59:36","12,87","155,46"],
    [15459,"2023-11-07T21:59:41","13,82","155,46"],
    [15460,"2023-11-07T22:01:40","13,42","156,52"],
    [15461,"2023-11-07T22:01:44","14,65","156,52"],
    [15462,"2023-11-07T22:03:43","15,49","154,77"],
    [15463,"2023-11-07T22:03:48","15,26","154,77"],
    [15464,"2023-11-07T22:05:45","15,85","160,54"],
    [15465,"2023-11-07T22:05:50","14,47","160,54"],
    [15466,"2023-11-07T22:07:47","15,28","148,99"],
    [15467,"2023-11-07T22:07:52","14,33","148,99"],
    [15468,"2023-11-07T22:09:48","16,02","151,53"],
    [15469,"2023-11-07T22:09:53","16,2","151,53"],
    [15470,"2023-11-07T22:11:50","13,84","158,65"],
    [15471,"2023-11-07T22:11:55","13,47","158,65"],
    [15472,"2023-11-07T22:13:52","14,88","150,36"],
    [15473,"2023-11-07T22:13:57","15,2","150,36"],
    [15474,"2023-11-07T22:15:59","15,2","153,37"],
    [15475,"2023-11-07T22:16:05","14,86","153,37"],
    [15476,"2023-11-07T22:18:02","13,37","158,4"],
    [15477,"2023-11-07T22:18:07","13,64","158,4"],
    [15478,"2023-11-07T22:20:04","12,42","149,3"],
    [15479,"2023-11-07T22:20:09","12,23","149,3"],
    [15480,"2023-11-07T22:21:59","12,89","175,23"],
    [15481,"2023-11-07T22:22:09","12,6","175,23"],
    [15482,"2023-11-07T22:24:05","12,26","150,6"],
    [15483,"2023-11-07T22:24:10","12,71","150,6"],
    [15484,"2023-11-07T22:26:06","15,55","155,84"],
    [15485,"2023-11-07T22:26:12","14,3","155,84"],
    [15486,"2023-11-07T22:28:08","12,71","170,09"],
    [15487,"2023-11-07T22:28:13","13,58","170,09"],
    [15488,"2023-11-07T22:30:08","14,07","151,38"],
    [15489,"2023-11-07T22:30:13","12,82","151,38"],
    [15490,"2023-11-07T22:32:10","13,24","167,41"],
    [15491,"2023-11-07T22:32:15","11,86","167,41"],
    [15492,"2023-11-07T22:34:10","13,86","145,45"],
    [15493,"2023-11-07T22:34:16","13,41","145,45"],
    [15494,"2023-11-07T22:36:14","11,58","142,13"],
    [15495,"2023-11-07T22:36:20","10,97","142,13"],
    [15496,"2023-11-07T22:38:16","13,34","140,09"],
    [15497,"2023-11-07T22:38:21","13,46","140,09"],
    [15498,"2023-11-07T22:40:17","13,72","147,21"],
    [15499,"2023-11-07T22:40:22","14,17","147,21"],
    [15500,"2023-11-07T22:42:18","12,47","145,57"],
    [15501,"2023-11-07T22:42:23","11,71","145,57"],
    [15502,"2023-11-07T22:44:20","15,28","133,92"],
    [15503,"2023-11-07T22:44:25","14,36","133,92"],
    [15504,"2023-11-07T22:46:23","12,71","136,67"],
    [15505,"2023-11-07T22:46:28","12,87","136,67"],
    [15506,"2023-11-07T22:48:28","11,95","141,94"],
    [15507,"2023-11-07T22:48:33","11,71","141,94"],
    [15508,"2023-11-07T22:50:31","12,98","130,05"],
    [15509,"2023-11-07T22:50:36","12,6","130,05"],
    [15510,"2023-11-07T22:52:32","13,05","150,39"],
    [15511,"2023-11-07T22:52:38","13,13","150,39"],
    [15512,"2023-11-07T22:54:38","11,98","130,34"],
    [15513,"2023-11-07T22:54:45","10,93","130,34"],
    [15514,"2023-11-07T22:56:41","14,74","128,22"],
    [15515,"2023-11-07T22:56:46","14,64","128,22"],
    [15516,"2023-11-07T22:58:42","13,32","122,54"],
    [15517,"2023-11-07T22:58:47","12,69","122,54"],
    [15518,"2023-11-07T23:00:45","14,09","134,38"],
    [15519,"2023-11-07T23:00:50","13,05","134,38"],
    [15520,"2023-11-07T23:02:41","10,31","125,86"],
    [15521,"2023-11-07T23:02:51","12,15","125,86"],
    [15522,"2023-11-07T23:04:46","15,55","132,52"],
    [15523,"2023-11-07T23:04:51","14,37","132,52"],
    [15524,"2023-11-07T23:06:48","12,3","137,54"],
    [15525,"2023-11-07T23:06:53","12,92","137,54"],
    [15526,"2023-11-07T23:08:49","14,75","141,64"],
    [15527,"2023-11-07T23:08:54","14,58","141,64"],
    [15528,"2023-11-07T23:10:51","11,76","144,03"],
    [15529,"2023-11-07T23:10:55","11,69","144,03"],
    [15530,"2023-11-07T23:12:51","13,78","134,74"],
    [15531,"2023-11-07T23:12:56","14,07","134,74"],
    [15532,"2023-11-07T23:14:52","14,54","141,73"],
    [15533,"2023-11-07T23:14:57","14,95","141,73"],
    [15534,"2023-11-07T23:16:54","15,42","127,4"],
    [15535,"2023-11-07T23:16:59","14,32","127,4"],
    [15536,"2023-11-07T23:18:58","13,57","134,17"],
    [15537,"2023-11-07T23:19:03","12,91","134,17"],
    [15538,"2023-11-07T23:20:59","12,56","145,31"],
    [15539,"2023-11-07T23:21:04","11,22","145,31"],
    [15540,"2023-11-07T23:23:01","14,35","147,19"],
    [15541,"2023-11-07T23:23:06","13,67","147,19"],
    [15542,"2023-11-07T23:25:02","12,82","151,83"],
    [15543,"2023-11-07T23:25:07","12,12","151,83"],
    [15544,"2023-11-07T23:27:02","13,75","135,58"],
    [15545,"2023-11-07T23:27:07","13,23","135,58"],
    [15546,"2023-11-07T23:29:05","13,75","118,48"],
    [15547,"2023-11-07T23:29:10","12,72","118,48"],
    [15548,"2023-11-07T23:31:07","9,96","137,93"],
    [15549,"2023-11-07T23:31:12","9,6","137,93"],
    [15550,"2023-11-07T23:33:12","11,54","134,01"],
    [15551,"2023-11-07T23:33:17","11,66","134,01"],
    [15552,"2023-11-07T23:35:13","11,25","131,92"],
    [15553,"2023-11-07T23:35:18","10,67","131,92"],
    [15554,"2023-11-07T23:37:14","11,63","136,61"],
    [15555,"2023-11-07T23:37:19","13,83","136,61"],
    [15556,"2023-11-07T23:39:15","12,06","145,01"],
    [15557,"2023-11-07T23:39:20","10,33","145,01"],
    [15558,"2023-11-07T23:41:16","12,78","142,32"],
    [15559,"2023-11-07T23:41:21","11,99","142,32"],
    [15560,"2023-11-07T23:43:19","9,66","124,86"],
    [15561,"2023-11-07T23:43:24","10,11","124,86"],
    [15562,"2023-11-07T23:45:21","11,29","131,61"],
    [15563,"2023-11-07T23:45:26","11,9","131,61"],
    [15564,"2023-11-07T23:47:21","11,13","140,94"],
    [15565,"2023-11-07T23:47:26","11,24","140,94"],
    [15566,"2023-11-07T23:49:24","10,08","126,12"],
    [15567,"2023-11-07T23:49:29","10,77","126,12"],
    [15568,"2023-11-07T23:51:27","11,32","138,23"],
    [15569,"2023-11-07T23:51:32","11,35","138,23"],
    [15570,"2023-11-07T23:53:28","9,35","113,7"],
    [15571,"2023-11-07T23:53:33","9,05","113,7"],
    [15572,"2023-11-07T23:55:30","10,85","124,66"],
    [15573,"2023-11-07T23:55:35","9,75","124,66"],
    [15574,"2023-11-07T23:57:31","12,1","127,23"],
    [15575,"2023-11-07T23:57:36","10,57","127,23"],
    [15576,"2023-11-07T23:59:32","10,73","141,22"],
    [15577,"2023-11-07T23:59:37","10,19","141,22"],
    [15578,"2023-12-07T00:01:33","11,69","124,61"],
    [15579,"2023-12-07T00:01:38","12,2","124,61"],
    [15580,"2023-12-07T00:03:34","10,86","138"],
    [15581,"2023-12-07T00:03:39","9,54","138"],
    [15582,"2023-12-07T00:05:39","9,48","131,15"],
    [15583,"2023-12-07T00:05:44","9,95","131,15"],
    [15584,"2023-12-07T00:07:40","12,16","120,63"],
    [15585,"2023-12-07T00:07:47","11,46","120,63"],
    [15586,"2023-12-07T00:09:46","11,98","136,45"],
    [15587,"2023-12-07T00:09:51","10,79","136,45"],
    [15588,"2023-12-07T00:11:48","10,04","106,13"],
    [15589,"2023-12-07T00:11:53","9,76","106,13"],
    [15590,"2023-12-07T00:13:51","9,59","111,3"],
    [15591,"2023-12-07T00:13:56","10,75","111,3"],
    [15592,"2023-12-07T00:15:52","9,25","121,91"],
    [15593,"2023-12-07T00:15:57","8,67","121,91"],
    [15594,"2023-12-07T00:17:55","11,45","128,94"],
    [15595,"2023-12-07T00:18:00","10,97","128,94"],
    [15596,"2023-12-07T00:19:57","13,48","132,77"],
    [15597,"2023-12-07T00:20:02","12,14","132,77"],
    [15598,"2023-12-07T00:21:58","9,14","128,79"],
    [15599,"2023-12-07T00:22:04","9,27","128,79"],
    [15600,"2023-12-07T00:23:59","9,34","130,22"],
    [15601,"2023-12-07T00:24:04","11,09","130,22"],
    [15602,"2023-12-07T00:26:03","12,04","127,2"],
    [15603,"2023-12-07T00:26:08","13,24","127,2"],
    [15604,"2023-12-07T00:28:04","10,09","111,03"],
    [15605,"2023-12-07T00:28:09","11,97","111,03"],
    [15606,"2023-12-07T00:30:05","10,35","119,62"],
    [15607,"2023-12-07T00:30:10","11,12","119,62"],
    [15608,"2023-12-07T00:32:08","9,3","105,78"],
    [15609,"2023-12-07T00:32:13","10,59","105,78"],
    [15610,"2023-12-07T00:34:10","11,18","128,58"],
    [15611,"2023-12-07T00:34:15","10,35","128,58"],
    [15612,"2023-12-07T00:36:13","12,83","114,24"],
    [15613,"2023-12-07T00:36:18","13,03","114,24"],
    [15614,"2023-12-07T00:38:14","11,1","112,12"],
    [15615,"2023-12-07T00:38:21","12,93","112,12"],
    [15616,"2023-12-07T00:40:16","10,78","110,24"],
    [15617,"2023-12-07T00:40:21","10,36","110,24"],
    [15618,"2023-12-07T00:42:19","12,33","123,16"],
    [15619,"2023-12-07T00:42:24","13,41","123,16"],
    [15620,"2023-12-07T00:44:21","10,69","111,89"],
    [15621,"2023-12-07T00:44:26","12,29","111,89"],
    [15622,"2023-12-07T00:46:23","12,62","101,26"],
    [15623,"2023-12-07T00:46:28","12,96","101,26"],
    [15624,"2023-12-07T00:48:24","14,04","120,05"],
    [15625,"2023-12-07T00:48:29","14,09","120,05"],
    [15626,"2023-12-07T00:50:24","10,69","100,97"],
    [15627,"2023-12-07T00:50:30","10,41","100,97"],
    [15628,"2023-12-07T00:52:25","12,04","113,37"],
    [15629,"2023-12-07T00:52:30","11,89","113,37"],
    [15630,"2023-12-07T00:54:28","13,11","119,77"],
    [15631,"2023-12-07T00:54:33","12,58","119,77"],
    [15632,"2023-12-07T00:56:29","12,56","118,41"],
    [15633,"2023-12-07T00:56:34","13,03","118,41"],
    [15634,"2023-12-07T00:58:30","13,31","129,57"],
    [15635,"2023-12-07T00:58:35","12,59","129,57"],
    [15636,"2023-12-07T01:00:33","11,45","116,87"],
    [15637,"2023-12-07T01:00:43","11,71","116,87"],
    [15638,"2023-12-07T01:02:41","14,77","122,99"],
    [15639,"2023-12-07T01:02:46","14,25","122,99"],
    [15640,"2023-12-07T01:04:41","12,45","119,02"],
    [15641,"2023-12-07T01:04:46","12,17","119,02"],
    [15642,"2023-12-07T01:06:44","13,84","113,13"],
    [15643,"2023-12-07T01:06:49","14,55","113,13"],
    [15644,"2023-12-07T01:08:45","12,66","118,03"],
    [15645,"2023-12-07T01:08:50","14,01","118,03"],
    [15646,"2023-12-07T01:10:48","15,51","106,68"],
    [15647,"2023-12-07T01:10:53","15,33","106,68"],
    [15648,"2023-12-07T01:12:49","15,35","113,56"],
    [15649,"2023-12-07T01:12:54","14,24","113,56"],
    [15650,"2023-12-07T01:14:49","14,62","104,98"],
    [15651,"2023-12-07T01:14:54","14,66","104,98"],
    [15652,"2023-12-07T01:16:56","14,6","108,14"],
    [15653,"2023-12-07T01:17:01","15,68","108,14"],
    [15654,"2023-12-07T01:18:56","13,96","102,45"],
    [15655,"2023-12-07T01:19:01","14,23","102,45"],
    [15656,"2023-12-07T01:21:01","14,62","107,65"],
    [15657,"2023-12-07T01:21:06","14,79","107,65"],
    [15658,"2023-12-07T01:23:02","16,48","113,75"],
    [15659,"2023-12-07T01:23:08","15,52","113,75"],
    [15660,"2023-12-07T01:25:12","15,42","101,05"],
    [15661,"2023-12-07T01:25:17","15,71","101,05"],
    [15662,"2023-12-07T01:27:16","14,21","108,5"],
    [15663,"2023-12-07T01:27:21","14,16","108,5"],
    [15664,"2023-12-07T01:29:16","16,34","110,8"],
    [15665,"2023-12-07T01:29:21","15,49","110,8"],
    [15666,"2023-12-07T01:31:18","12,97","107,19"],
    [15667,"2023-12-07T01:31:28","14,63","107,19"],
    [15668,"2023-12-07T01:33:25","15,04","104,63"],
    [15669,"2023-12-07T01:33:30","15,95","104,63"],
    [15670,"2023-12-07T01:35:27","14,89","117,95"],
    [15671,"2023-12-07T01:35:32","15,02","117,95"],
    [15672,"2023-12-07T01:37:29","16,84","113,96"],
    [15673,"2023-12-07T01:37:34","18,09","113,96"],
    [15674,"2023-12-07T01:39:30","15,15","107,8"],
    [15675,"2023-12-07T01:39:35","16,21","107,8"],
    [15676,"2023-12-07T01:41:30","16,49","119,22"],
    [15677,"2023-12-07T01:41:35","15,49","119,22"],
    [15678,"2023-12-07T01:43:31","15,64","113,09"],
    [15679,"2023-12-07T01:43:36","16,52","113,09"],
    [15680,"2023-12-07T01:45:33","16,28","118,3"],
    [15681,"2023-12-07T01:45:38","17,96","118,3"],
    [15682,"2023-12-07T01:47:34","16,28","114,19"],
    [15683,"2023-12-07T01:47:39","15,2","114,19"],
    [15684,"2023-12-07T01:49:41","15,12","98,71"],
    [15685,"2023-12-07T01:49:46","16,32","98,71"],
    [15686,"2023-12-07T01:51:42","16,37","102,95"],
    [15687,"2023-12-07T01:51:47","15,33","102,95"],
    [15688,"2023-12-07T01:53:47","15,64","115,14"],
    [15689,"2023-12-07T01:53:52","15,86","115,14"],
    [15690,"2023-12-07T01:55:52","14,76","120,91"],
    [15691,"2023-12-07T01:55:57","15,31","120,91"],
    [15692,"2023-12-07T01:57:53","19,01","112,12"],
    [15693,"2023-12-07T01:57:58","16,94","112,12"],
    [15694,"2023-12-07T01:59:53","16,63","118,29"],
    [15695,"2023-12-07T01:59:58","16,8","118,29"],
    [15696,"2023-12-07T02:01:54","14,3","116,88"],
    [15697,"2023-12-07T02:02:04","14,35","116,88"],
    [15698,"2023-12-07T02:04:01","13,42","112,56"],
    [15699,"2023-12-07T02:04:06","14,79","112,56"],
    [15700,"2023-12-07T02:06:02","17,48","103,01"],
    [15701,"2023-12-07T02:06:07","17,03","103,01"],
    [15702,"2023-12-07T02:08:03","18,16","110,62"],
    [15703,"2023-12-07T02:08:08","18,57","110,62"],
    [15704,"2023-12-07T02:10:06","18,11","126,77"],
    [15705,"2023-12-07T02:10:11","18,68","126,77"],
    [15706,"2023-12-07T02:12:06","19,24","113,5"],
    [15707,"2023-12-07T02:12:11","19,21","113,5"],
    [15708,"2023-12-07T02:14:07","16,12","125,49"],
    [15709,"2023-12-07T02:14:12","14,64","125,49"],
    [15710,"2023-12-07T02:16:08","18,19","122,84"],
    [15711,"2023-12-07T02:16:13","20,31","122,84"],
    [15712,"2023-12-07T02:18:11","16,23","116,39"],
    [15713,"2023-12-07T02:18:14","15,78","116,39"],
    [15714,"2023-12-07T02:20:10","19,01","113,82"],
    [15715,"2023-12-07T02:20:15","20,01","113,82"],
    [15716,"2023-12-07T02:22:12","17,98","115,21"],
    [15717,"2023-12-07T02:22:17","16,99","115,21"],
    [15718,"2023-12-07T02:24:17","16,94","120,85"],
    [15719,"2023-12-07T02:24:22","16,78","120,85"],
    [15720,"2023-12-07T02:26:21","17,84","109,39"],
    [15721,"2023-12-07T02:26:26","15,98","109,39"],
    [15722,"2023-12-07T02:28:24","18,25","115,36"],
    [15723,"2023-12-07T02:28:29","18,49","115,36"],
    [15724,"2023-12-07T02:30:25","15,82","113,12"],
    [15725,"2023-12-07T02:30:35","13,3","113,12"],
    [15726,"2023-12-07T02:32:31","19,38","111,86"],
    [15727,"2023-12-07T02:32:36","18,2","111,86"],
    [15728,"2023-12-07T02:34:32","17,18","110,45"],
    [15729,"2023-12-07T02:34:37","19,28","110,45"],
    [15730,"2023-12-07T02:36:32","16,12","113,54"],
    [15731,"2023-12-07T02:36:38","16,86","113,54"],
    [15732,"2023-12-07T02:38:34","17,45","115,87"],
    [15733,"2023-12-07T02:38:39","17,51","115,87"],
    [15734,"2023-12-07T02:40:34","15,49","123,54"],
    [15735,"2023-12-07T02:40:39","16,92","123,54"],
    [15736,"2023-12-07T02:42:37","15,22","109,75"],
    [15737,"2023-12-07T02:42:42","14,86","109,75"],
    [15738,"2023-12-07T02:44:37","16,96","131,22"],
    [15739,"2023-12-07T02:44:42","16,59","131,22"],
    [15740,"2023-12-07T02:46:39","17,69","113,76"],
    [15741,"2023-12-07T02:46:44","16,29","113,76"],
    [15742,"2023-12-07T02:48:40","15,59","124,42"],
    [15743,"2023-12-07T02:48:45","15,49","124,42"],
    [15744,"2023-12-07T02:50:41","17,69","119,64"],
    [15745,"2023-12-07T02:50:46","20,13","119,64"],
    [15746,"2023-12-07T02:52:41","18,76","114,55"],
    [15747,"2023-12-07T02:52:46","20,91","114,55"],
    [15748,"2023-12-07T02:54:42","15,93","122,15"],
    [15749,"2023-12-07T02:54:47","16,36","122,15"],
    [15750,"2023-12-07T02:56:43","17,96","125,98"],
    [15751,"2023-12-07T02:56:48","15,94","125,98"],
    [15752,"2023-12-07T02:58:48","15,93","134,62"],
    [15753,"2023-12-07T02:58:53","16,39","134,62"],
    [15754,"2023-12-07T03:00:49","17,19","109,7"],
    [15755,"2023-12-07T03:00:54","17,31","109,7"],
    [15756,"2023-12-07T03:02:51","19,39","120,08"],
    [15757,"2023-12-07T03:02:56","17,86","120,08"],
    [15758,"2023-12-07T03:04:52","16,09","117,99"],
    [15759,"2023-12-07T03:04:57","17","117,99"],
    [15760,"2023-12-07T03:06:53","15,68","102,68"],
    [15761,"2023-12-07T03:06:58","16,1","102,68"],
    [15762,"2023-12-07T03:08:59","16,14","107,05"],
    [15763,"2023-12-07T03:09:04","18,66","107,05"],
    [15764,"2023-12-07T03:11:02","15,47","109,34"],
    [15765,"2023-12-07T03:11:07","17,68","109,34"],
    [15766,"2023-12-07T03:13:03","17,98","118,81"],
    [15767,"2023-12-07T03:13:08","17,58","118,81"],
    [15768,"2023-12-07T03:15:03","17,89","110,12"],
    [15769,"2023-12-07T03:15:09","16,7","110,12"],
    [15770,"2023-12-07T03:17:13","16,68","105,19"],
    [15771,"2023-12-07T03:17:19","17,18","105,19"],
    [15772,"2023-12-07T03:19:19","17,05","114,38"],
    [15773,"2023-12-07T03:19:24","14,1","114,38"],
    [15774,"2023-12-07T03:21:20","18","106,82"],
    [15775,"2023-12-07T03:21:25","19,11","106,82"],
    [15776,"2023-12-07T03:23:24","18,5","108,65"],
    [15777,"2023-12-07T03:23:29","18,72","108,65"],
    [15778,"2023-12-07T03:25:25","17,14","111,77"],
    [15779,"2023-12-07T03:25:30","17,45","111,77"],
    [15780,"2023-12-07T03:27:29","14,51","110,59"],
    [15781,"2023-12-07T03:27:35","13,34","110,59"],
    [15782,"2023-12-07T03:29:31","16,83","114,37"],
    [15783,"2023-12-07T03:29:36","17,02","114,37"],
    [15784,"2023-12-07T03:31:36","18,87","111,27"],
    [15785,"2023-12-07T03:31:39","16,92","111,27"],
    [15786,"2023-12-07T03:33:34","18,7","113,9"],
    [15787,"2023-12-07T03:33:39","20,2","113,9"],
    [15788,"2023-12-07T03:35:39","17,59","112,33"],
    [15789,"2023-12-07T03:35:44","19,55","112,33"],
    [15790,"2023-12-07T03:37:42","17,8","122,86"],
    [15791,"2023-12-07T03:37:47","18,16","122,86"],
    [15792,"2023-12-07T03:39:42","17,58","116,9"],
    [15793,"2023-12-07T03:39:47","20,39","116,9"],
    [15794,"2023-12-07T03:41:47","19,47","112,24"],
    [15795,"2023-12-07T03:41:52","19,13","112,24"],
    [15796,"2023-12-07T03:43:48","18,49","119,29"],
    [15797,"2023-12-07T03:43:53","20,22","119,29"],
    [15798,"2023-12-07T03:45:50","17,04","113,81"],
    [15799,"2023-12-07T03:45:55","17,56","113,81"],
    [15800,"2023-12-07T03:47:51","19,07","121,25"],
    [15801,"2023-12-07T03:47:56","17,42","121,25"],
    [15802,"2023-12-07T03:49:52","17,52","112,38"],
    [15803,"2023-12-07T03:49:57","16,32","112,38"],
    [15804,"2023-12-07T03:51:55","17,08","121,44"],
    [15805,"2023-12-07T03:52:00","16,9","121,44"],
    [15806,"2023-12-07T03:53:57","17,61","104,58"],
    [15807,"2023-12-07T03:54:02","18,06","104,58"],
    [15808,"2023-12-07T03:55:58","17,48","124,35"],
    [15809,"2023-12-07T03:56:03","16,89","124,35"],
    [15810,"2023-12-07T03:57:58","21,1","122,42"],
    [15811,"2023-12-07T03:58:03","19,5","122,42"],
    [15812,"2023-12-07T04:00:04","19,44","114,53"],
    [15813,"2023-12-07T04:00:10","19,17","114,53"],
    [15814,"2023-12-07T04:02:06","18,14","118,41"],
    [15815,"2023-12-07T04:02:11","20,84","118,41"],
    [15816,"2023-12-07T04:04:08","19,38","116,99"],
    [15817,"2023-12-07T04:04:13","17,65","116,99"],
    [15818,"2023-12-07T04:06:12","17,92","114,66"],
    [15819,"2023-12-07T04:06:17","18,58","114,66"],
    [15820,"2023-12-07T04:08:19","18,63","109,44"],
    [15821,"2023-12-07T04:08:24","18,06","109,44"],
    [15822,"2023-12-07T04:10:20","18,17","117,72"],
    [15823,"2023-12-07T04:10:25","18,54","117,72"],
    [15824,"2023-12-07T04:12:22","17,17","102,96"],
    [15825,"2023-12-07T04:12:27","17,27","102,96"],
    [15826,"2023-12-07T04:14:23","16,92","109,11"],
    [15827,"2023-12-07T04:14:28","18,27","109,11"],
    [15828,"2023-12-07T04:16:24","17,85","107,25"],
    [15829,"2023-12-07T04:16:29","19,2","107,25"],
    [15830,"2023-12-07T04:18:25","17,16","110,63"],
    [15831,"2023-12-07T04:18:30","17,19","110,63"],
    [15832,"2023-12-07T04:20:26","16,14","108,77"],
    [15833,"2023-12-07T04:20:31","16,26","108,77"],
    [15834,"2023-12-07T04:22:27","17,23","115,51"],
    [15835,"2023-12-07T04:22:32","17,05","115,51"],
    [15836,"2023-12-07T04:24:29","17,99","104,66"],
    [15837,"2023-12-07T04:24:34","18,04","104,66"],
    [15838,"2023-12-07T04:26:31","18,34","107,8"],
    [15839,"2023-12-07T04:26:36","17,62","107,8"],
    [15840,"2023-12-07T04:28:33","16,04","105,78"],
    [15841,"2023-12-07T04:28:40","19,28","105,78"],
    [15842,"2023-12-07T04:30:37","20,03","104,56"],
    [15843,"2023-12-07T04:30:42","18,79","104,56"],
    [15844,"2023-12-07T04:32:38","17,61","111,65"],
    [15845,"2023-12-07T04:32:43","17,94","111,65"],
    [15846,"2023-12-07T04:34:40","16,23","121,21"],
    [15847,"2023-12-07T04:34:45","16,73","121,21"],
    [15848,"2023-12-07T04:36:45","16,64","112,33"],
    [15849,"2023-12-07T04:36:50","17,26","112,33"],
    [15850,"2023-12-07T04:38:46","16,24","116,89"],
    [15851,"2023-12-07T04:38:51","15,33","116,89"],
    [15852,"2023-12-07T04:40:48","16,19","105,34"],
    [15853,"2023-12-07T04:40:53","17,69","105,34"],
    [15854,"2023-12-07T04:42:49","16,66","123,43"],
    [15855,"2023-12-07T04:42:55","17,16","123,43"],
    [15856,"2023-12-07T04:44:50","17,53","112,52"],
    [15857,"2023-12-07T04:44:55","15,4","112,52"],
    [15858,"2023-12-07T04:46:51","17,14","119,67"],
    [15859,"2023-12-07T04:46:56","18,16","119,67"],
    [15860,"2023-12-07T04:48:54","18,48","122,16"],
    [15861,"2023-12-07T04:48:59","16,51","122,16"],
    [15862,"2023-12-07T04:50:55","19,41","106,28"],
    [15863,"2023-12-07T04:51:00","19,1","106,28"],
    [15864,"2023-12-07T04:52:56","17,39","120,81"],
    [15865,"2023-12-07T04:53:01","17,1","120,81"],
    [15866,"2023-12-07T04:54:56","20,36","112,24"],
    [15867,"2023-12-07T04:55:01","18,84","112,24"],
    [15868,"2023-12-07T04:56:57","17,81","106,35"],
    [15869,"2023-12-07T04:57:02","17,76","106,35"],
    [15870,"2023-12-07T04:58:57","19,89","116,4"],
    [15871,"2023-12-07T04:59:02","18,82","116,4"],
    [15872,"2023-12-07T05:01:00","17,92","114,21"],
    [15873,"2023-12-07T05:01:05","19,91","114,21"],
    [15874,"2023-12-07T05:03:00","19,06","107,48"],
    [15875,"2023-12-07T05:03:05","17,06","107,48"],
    [15876,"2023-12-07T05:05:02","17,79","99,48"],
    [15877,"2023-12-07T05:05:07","17,85","99,48"],
    [15878,"2023-12-07T05:07:03","20,79","105,71"],
    [15879,"2023-12-07T05:07:08","18,97","105,71"],
    [15880,"2023-12-07T05:09:06","20,16","115,08"],
    [15881,"2023-12-07T05:09:11","20,95","115,08"],
    [15882,"2023-12-07T05:11:06","21,12","126,52"],
    [15883,"2023-12-07T05:11:11","20,69","126,52"],
    [15884,"2023-12-07T05:13:07","19,36","116,1"],
    [15885,"2023-12-07T05:13:12","19,09","116,1"],
    [15886,"2023-12-07T05:15:11","20,12","110,25"],
    [15887,"2023-12-07T05:15:16","22,51","110,25"],
    [15888,"2023-12-07T05:17:17","22,41","111,96"],
    [15889,"2023-12-07T05:17:22","20,31","111,96"],
    [15890,"2023-12-07T05:19:19","17,8","108,43"],
    [15891,"2023-12-07T05:19:24","17,32","108,43"],
    [15892,"2023-12-07T05:21:20","22,7","109,55"],
    [15893,"2023-12-07T05:21:25","24,02","109,55"],
    [15894,"2023-12-07T05:23:24","18,81","107,01"],
    [15895,"2023-12-07T05:23:29","21,35","107,01"],
    [15896,"2023-12-07T05:25:25","16,86","112,42"],
    [15897,"2023-12-07T05:25:30","17,6","112,42"],
    [15898,"2023-12-07T05:27:26","20,26","108,07"],
    [15899,"2023-12-07T05:27:31","19,49","108,07"],
    [15900,"2023-12-07T05:29:27","17,49","95,37"],
    [15901,"2023-12-07T05:29:32","16,45","95,37"],
    [15902,"2023-12-07T05:31:27","19,79","101,49"],
    [15903,"2023-12-07T05:31:32","19,39","101,49"],
    [15904,"2023-12-07T05:33:28","17,9","108,05"],
    [15905,"2023-12-07T05:33:33","17,4","108,05"],
    [15906,"2023-12-07T05:35:29","19,12","99,57"],
    [15907,"2023-12-07T05:35:35","18,85","99,57"],
    [15908,"2023-12-07T05:37:30","20,04","112,03"],
    [15909,"2023-12-07T05:37:35","19,18","112,03"],
    [15910,"2023-12-07T05:39:34","19,65","114,56"],
    [15911,"2023-12-07T05:39:39","18,78","114,56"],
    [15912,"2023-12-07T05:41:34","19,01","109,77"],
    [15913,"2023-12-07T05:41:39","19,05","109,77"],
    [15914,"2023-12-07T05:43:35","22,36","116,44"],
    [15915,"2023-12-07T05:43:40","21,9","116,44"],
    [15916,"2023-12-07T05:45:36","16,68","107,77"],
    [15917,"2023-12-07T05:45:41","16,19","107,77"],
    [15918,"2023-12-07T05:47:38","20,9","114,04"],
    [15919,"2023-12-07T05:47:43","21,96","114,04"],
    [15920,"2023-12-07T05:49:39","17,59","100,41"],
    [15921,"2023-12-07T05:49:44","18,03","100,41"],
    [15922,"2023-12-07T05:51:40","20,98","108,94"],
    [15923,"2023-12-07T05:51:45","20,46","108,94"],
    [15924,"2023-12-07T05:53:43","18,25","104,79"],
    [15925,"2023-12-07T05:53:48","18,22","104,79"],
    [15926,"2023-12-07T05:55:45","21,13","111,4"],
    [15927,"2023-12-07T05:55:50","21","111,4"],
    [15928,"2023-12-07T05:57:46","20,92","102,86"],
    [15929,"2023-12-07T05:57:51","17,79","102,86"],
    [15930,"2023-12-07T05:59:47","22,64","107,01"],
    [15931,"2023-12-07T05:59:52","21,89","107,01"],
    [15932,"2023-12-07T06:01:48","19,06","102,73"],
    [15933,"2023-12-07T06:01:53","19,19","102,73"],
    [15934,"2023-12-07T06:03:52","17,83","112,14"],
    [15935,"2023-12-07T06:03:57","18,52","112,14"],
    [15936,"2023-12-07T06:05:56","22,3","116,76"],
    [15937,"2023-12-07T06:06:01","20,85","116,76"],
    [15938,"2023-12-07T06:07:57","21,62","110,42"],
    [15939,"2023-12-07T06:08:02","19,9","110,42"],
    [15940,"2023-12-07T06:09:58","19,64","115,77"],
    [15941,"2023-12-07T06:10:04","20,19","115,77"],
    [15942,"2023-12-07T06:11:59","23,43","110,1"],
    [15943,"2023-12-07T06:12:04","22,69","110,1"],
    [15944,"2023-12-07T06:13:59","23,51","111,6"],
    [15945,"2023-12-07T06:14:05","24,58","111,6"],
    [15946,"2023-12-07T06:16:01","19,56","105,81"],
    [15947,"2023-12-07T06:16:06","20,02","105,81"],
    [15948,"2023-12-07T06:18:03","23,41","113,34"],
    [15949,"2023-12-07T06:18:09","22,27","113,34"],
    [15950,"2023-12-07T06:20:08","22,51","120,07"],
    [15951,"2023-12-07T06:20:13","22,68","120,07"],
    [15952,"2023-12-07T06:22:09","18,42","121,63"],
    [15953,"2023-12-07T06:22:14","21,47","121,63"],
    [15954,"2023-12-07T06:24:10","19,47","117,5"],
    [15955,"2023-12-07T06:24:16","18,93","117,5"],
    [15956,"2023-12-07T06:26:12","21,36","107,28"],
    [15957,"2023-12-07T06:26:17","21,46","107,28"],
    [15958,"2023-12-07T06:28:13","19,63","110,42"],
    [15959,"2023-12-07T06:28:18","20,56","110,42"],
    [15960,"2023-12-07T06:30:14","24,18","113,29"],
    [15961,"2023-12-07T06:30:19","23,57","113,29"],
    [15962,"2023-12-07T06:32:15","20,69","114,68"],
    [15963,"2023-12-07T06:32:20","20,12","114,68"],
    [15964,"2023-12-07T06:34:17","24,33","118,33"],
    [15965,"2023-12-07T06:34:22","24,16","118,33"],
    [15966,"2023-12-07T06:36:18","18,83","111,99"],
    [15967,"2023-12-07T06:36:23","17,72","111,99"],
    [15968,"2023-12-07T06:38:19","21,3","109,47"],
    [15969,"2023-12-07T06:38:24","22,26","109,47"],
    [15970,"2023-12-07T06:40:23","21,27","119,55"],
    [15971,"2023-12-07T06:40:28","21,69","119,55"],
    [15972,"2023-12-07T06:42:23","20,67","114,98"],
    [15973,"2023-12-07T06:42:28","21,24","114,98"],
    [15974,"2023-12-07T06:44:25","19,14","101,55"],
    [15975,"2023-12-07T06:44:30","19,99","101,55"],
    [15976,"2023-12-07T06:46:30","17,03","109,51"],
    [15977,"2023-12-07T06:46:35","16,2","109,51"],
    [15978,"2023-12-07T06:48:32","19,86","103,94"],
    [15979,"2023-12-07T06:48:37","19,56","103,94"],
    [15980,"2023-12-07T06:50:37","22,07","115,73"],
    [15981,"2023-12-07T06:50:42","20,64","115,73"],
    [15982,"2023-12-07T06:52:38","23,41","105,31"],
    [15983,"2023-12-07T06:52:43","24","105,31"],
    [15984,"2023-12-07T06:54:40","19,05","108,32"],
    [15985,"2023-12-07T06:54:45","21,17","108,32"],
    [15986,"2023-12-07T06:56:40","23,54","105,42"],
    [15987,"2023-12-07T06:56:46","22,45","105,42"],
    [15988,"2023-12-07T06:58:45","19,81","97,21"],
    [15989,"2023-12-07T06:58:51","18,06","97,21"],
    [15990,"2023-12-07T07:00:49","18,04","112,66"],
    [15991,"2023-12-07T07:00:54","16,21","112,66"],
    [15992,"2023-12-07T07:02:50","21,74","106,83"],
    [15993,"2023-12-07T07:02:55","17,58","106,83"],
    [15994,"2023-12-07T07:04:52","14,89","97,46"],
    [15995,"2023-12-07T07:04:57","15,02","97,46"],
    [15996,"2023-12-07T07:06:54","18,96","103,76"],
    [15997,"2023-12-07T07:06:59","19,76","103,76"],
    [15998,"2023-12-07T07:08:54","17,88","112,69"],
    [15999,"2023-12-07T07:08:59","19,13","112,69"],
    [16000,"2023-12-07T07:10:55","17,57","105,69"],
    [16001,"2023-12-07T07:11:00","18,99","105,69"],
    [16002,"2023-12-07T07:12:55","22,65","110,7"],
    [16003,"2023-12-07T07:13:00","22,85","110,7"],
    [16004,"2023-12-07T07:14:58","21,24","106,22"],
    [16005,"2023-12-07T07:15:03","19,78","106,22"],
    [16006,"2023-12-07T07:16:59","19,94","112,51"],
    [16007,"2023-12-07T07:17:04","17,88","112,51"],
    [16008,"2023-12-07T07:19:01","21,31","116,55"],
    [16009,"2023-12-07T07:19:06","23,21","116,55"],
    [16010,"2023-12-07T07:21:05","21,35","112,61"],
    [16011,"2023-12-07T07:21:10","22,12","112,61"],
    [16012,"2023-12-07T07:23:05","23,81","113,81"],
    [16013,"2023-12-07T07:23:10","21,85","113,81"],
    [16014,"2023-12-07T07:25:07","22,26","111,48"],
    [16015,"2023-12-07T07:25:12","23,43","111,48"],
    [16016,"2023-12-07T07:27:09","21,88","118,11"],
    [16017,"2023-12-07T07:27:14","20,99","118,11"],
    [16018,"2023-12-07T07:29:11","18,5","125,63"],
    [16019,"2023-12-07T07:29:16","17,85","125,63"],
    [16020,"2023-12-07T07:31:12","21,36","119,55"],
    [16021,"2023-12-07T07:31:17","21,51","119,55"],
    [16022,"2023-12-07T07:33:14","22,19","114,73"],
    [16023,"2023-12-07T07:33:19","21,41","114,73"],
    [16024,"2023-12-07T07:35:17","19,1","123,87"],
    [16025,"2023-12-07T07:35:22","21,66","123,87"],
    [16026,"2023-12-07T07:37:18","21,16","120,24"],
    [16027,"2023-12-07T07:37:23","22,44","120,24"],
    [16028,"2023-12-07T07:39:24","22,5","114,73"],
    [16029,"2023-12-07T07:39:29","20,23","114,73"],
    [16030,"2023-12-07T07:41:33","20,31","131,07"],
    [16031,"2023-12-07T07:41:38","21,03","131,07"],
    [16032,"2023-12-07T07:43:35","20,28","117,7"],
    [16033,"2023-12-07T07:43:40","20,74","117,7"],
    [16034,"2023-12-07T07:45:36","22,89","113,45"],
    [16035,"2023-12-07T07:45:41","23,75","113,45"],
    [16036,"2023-12-07T07:47:37","22,73","116,91"],
    [16037,"2023-12-07T07:47:42","22,41","116,91"],
    [16038,"2023-12-07T07:49:38","23,52","114,64"],
    [16039,"2023-12-07T07:49:43","20,35","114,64"],
    [16040,"2023-12-07T07:51:41","22,67","117,15"],
    [16041,"2023-12-07T07:51:46","24,99","117,15"],
    [16042,"2023-12-07T07:53:42","21,42","115,54"],
    [16043,"2023-12-07T07:53:47","24,58","115,54"],
    [16044,"2023-12-07T07:55:47","22,51","112,5"],
    [16045,"2023-12-07T07:55:52","20,19","112,5"],
    [16046,"2023-12-07T07:57:47","21,69","118,5"],
    [16047,"2023-12-07T07:57:52","20,71","118,5"],
    [16048,"2023-12-07T07:59:47","22,62","113,08"],
    [16049,"2023-12-07T07:59:52","22,81","113,08"],
    [16050,"2023-12-07T08:01:49","22,4","114,09"],
    [16051,"2023-12-07T08:01:54","21,81","114,09"],
    [16052,"2023-12-07T08:03:51","22","119,83"],
    [16053,"2023-12-07T08:03:56","21,93","119,83"],
    [16054,"2023-12-07T08:05:54","24,66","124,01"],
    [16055,"2023-12-07T08:05:59","23,11","124,01"],
    [16056,"2023-12-07T08:07:55","26,04","107,83"],
    [16057,"2023-12-07T08:08:00","24,07","107,83"],
    [16058,"2023-12-07T08:09:57","21,33","114,45"],
    [16059,"2023-12-07T08:10:01","21","114,45"],
    [16060,"2023-12-07T08:11:56","22,29","118,08"],
    [16061,"2023-12-07T08:12:02","20,24","118,08"],
    [16062,"2023-12-07T08:13:57","21,7","123,74"],
    [16063,"2023-12-07T08:14:02","20,68","123,74"],
    [16064,"2023-12-07T08:15:59","25,01","120,44"],
    [16065,"2023-12-07T08:16:04","23,44","120,44"],
    [16066,"2023-12-07T08:18:00","19,9","123,47"],
    [16067,"2023-12-07T08:18:05","23","123,47"],
    [16068,"2023-12-07T08:20:04","22,88","121,17"],
    [16069,"2023-12-07T08:20:09","21,4","121,17"],
    [16070,"2023-12-07T08:22:06","25,56","123,11"],
    [16071,"2023-12-07T08:22:10","24,4","123,11"],
    [16072,"2023-12-07T08:24:06","23,23","112,12"],
    [16073,"2023-12-07T08:24:10","22,93","112,12"],
    [16074,"2023-12-07T08:26:06","21,54","118,1"],
    [16075,"2023-12-07T08:26:11","21,95","118,1"],
    [16076,"2023-12-07T08:28:08","23,65","121,34"],
    [16077,"2023-12-07T08:28:13","20,37","121,34"],
    [16078,"2023-12-07T08:30:09","20,39","129,69"],
    [16079,"2023-12-07T08:30:14","20,24","129,69"],
    [16080,"2023-12-07T08:32:11","17,46","120,33"],
    [16081,"2023-12-07T08:32:15","17,01","120,33"],
    [16082,"2023-12-07T08:34:12","23,6","122,43"],
    [16083,"2023-12-07T08:34:18","20,42","122,43"],
    [16084,"2023-12-07T08:36:17","23,65","116,38"],
    [16085,"2023-12-07T08:36:23","22,32","116,38"],
    [16086,"2023-12-07T08:38:20","20,47","124,36"],
    [16087,"2023-12-07T08:38:25","17,69","124,36"],
    [16088,"2023-12-07T08:40:23","20,65","127,67"],
    [16089,"2023-12-07T08:40:28","19,12","127,67"],
    [16090,"2023-12-07T08:42:26","21,84","124,73"],
    [16091,"2023-12-07T08:42:31","20,07","124,73"],
    [16092,"2023-12-07T08:44:29","18,92","121,04"],
    [16093,"2023-12-07T08:44:34","18,71","121,04"],
    [16094,"2023-12-07T08:46:30","23,36","128,44"],
    [16095,"2023-12-07T08:46:35","22,65","128,44"],
    [16096,"2023-12-07T08:48:31","20,9","114,89"],
    [16097,"2023-12-07T08:48:36","20,01","114,89"],
    [16098,"2023-12-07T08:50:31","20,23","120,46"],
    [16099,"2023-12-07T08:50:36","25,75","120,46"],
    [16100,"2023-12-07T08:52:31","24,28","126,88"],
    [16101,"2023-12-07T08:52:36","24,74","126,88"],
    [16102,"2023-12-07T08:54:33","23,63","126,88"],
    [16103,"2023-12-07T08:54:39","24,08","129,24"],
    [16104,"2023-12-07T08:56:34","24,31","114,45"],
    [16105,"2023-12-07T08:56:39","23,8","113,44"],
    [16106,"2023-12-07T08:58:37","24,57","124,32"],
    [16107,"2023-12-07T08:58:42","21,58","117,83"],
    [16108,"2023-12-07T09:00:38","20,6","101,05"],
    [16109,"2023-12-07T09:00:43","25,86","108,25"],
    [16110,"2023-12-07T09:02:42","19,51","117,28"],
    [16111,"2023-12-07T09:02:47","18,62","110,44"],
    [16112,"2023-12-07T09:04:46","22,55","110,44"],
    [16113,"2023-12-07T09:04:51","21,79","122,36"],
    [16114,"2023-12-07T09:06:49","24,21","113,34"],
    [16115,"2023-12-07T09:06:54","26,02","119,52"],
    [16116,"2023-12-07T09:08:50","21,45","116,28"],
    [16117,"2023-12-07T09:08:55","23,01","116,78"],
    [16118,"2023-12-07T09:10:52","25,64","113,56"],
    [16119,"2023-12-07T09:10:57","21,32","113,3"],
    [16120,"2023-12-07T09:12:52","23,81","108,87"],
    [16121,"2023-12-07T09:12:57","25,44","108,28"],
    [16122,"2023-12-07T09:14:54","25,01","113,52"],
    [16123,"2023-12-07T09:14:59","27,52","103,72"],
    [16124,"2023-12-07T09:16:55","24,45","103,72"],
    [16125,"2023-12-07T09:17:00","25,01","118,95"],
    [16126,"2023-12-07T09:18:56","21,42","114,92"],
    [16127,"2023-12-07T09:19:02","21,46","109,86"],
    [16128,"2023-12-07T09:20:57","20,97","119,88"],
    [16129,"2023-12-07T09:21:02","22,33","124,12"],
    [16130,"2023-12-07T09:23:02","22,17","111,95"],
    [16131,"2023-12-07T09:23:07","23,12","112,96"],
    [16132,"2023-12-07T09:25:04","22,55","119,97"],
    [16133,"2023-12-07T09:25:09","22,43","118,19"],
    [16134,"2023-12-07T09:27:07","25,17","117,58"],
    [16135,"2023-12-07T09:27:12","23,8","121,63"],
    [16136,"2023-12-07T09:29:09","25,05","121,63"],
    [16137,"2023-12-07T09:29:15","24,72","111,64"],
    [16138,"2023-12-07T09:31:11","24,85","118,12"],
    [16139,"2023-12-07T09:31:16","22,84","116,17"],
    [16140,"2023-12-07T09:33:11","22,64","110,66"],
    [16141,"2023-12-07T09:33:16","22,08","107,2"],
    [16142,"2023-12-07T09:35:13","18,95","107,2"],
    [16143,"2023-12-07T09:35:19","18,97","110,06"],
    [16144,"2023-12-07T09:37:14","19,84","110,06"],
    [16145,"2023-12-07T09:37:19","23,43","111,01"],
    [16146,"2023-12-07T09:39:14","20,42","118,82"],
    [16147,"2023-12-07T09:39:19","22,72","113,8"],
    [16148,"2023-12-07T09:41:17","21,12","113,24"],
    [16149,"2023-12-07T09:41:22","21,23","111,27"],
    [16150,"2023-12-07T09:43:19","24,77","116,21"],
    [16151,"2023-12-07T09:43:24","23,98","110,11"],
    [16152,"2023-12-07T09:45:20","22,71","113,69"],
    [16153,"2023-12-07T09:45:25","23,76","107,99"],
    [16154,"2023-12-07T09:47:20","23,65","107,84"],
    [16155,"2023-12-07T09:47:25","23,11","104,06"],
    [16156,"2023-12-07T09:49:22","23,55","108,99"],
    [16157,"2023-12-07T09:49:27","22,01","109,71"],
    [16158,"2023-12-07T09:51:23","22,89","111,08"],
    [16159,"2023-12-07T09:51:28","23,59","115,37"],
    [16160,"2023-12-07T09:53:26","22,48","117,69"],
    [16161,"2023-12-07T09:53:31","19,82","111,93"],
    [16162,"2023-12-07T09:55:27","24,58","112,76"],
    [16163,"2023-12-07T09:55:32","21,53","112,76"],
    [16164,"2023-12-07T09:57:27","20,3","109,81"],
    [16165,"2023-12-07T09:57:32","22,58","109,81"],
    [16166,"2023-12-07T09:59:31","22,8","119,06"],
    [16167,"2023-12-07T09:59:36","24,53","119,06"],
    [16168,"2023-12-07T10:01:33","24,24","113,91"],
    [16169,"2023-12-07T10:01:38","24","113,91"],
    [16170,"2023-12-07T10:03:36","25,7","121,03"],
    [16171,"2023-12-07T10:03:41","23,53","121,03"],
    [16172,"2023-12-07T10:05:37","22,65","109,39"],
    [16173,"2023-12-07T10:05:42","19,94","109,39"],
    [16174,"2023-12-07T10:07:39","24,45","123,63"],
    [16175,"2023-12-07T10:07:44","24,19","123,63"],
    [16176,"2023-12-07T10:09:42","25,85","116,75"],
    [16177,"2023-12-07T10:09:47","26,59","116,75"],
    [16178,"2023-12-07T10:11:44","21,56","111,41"],
    [16179,"2023-12-07T10:11:49","24,86","111,41"],
    [16180,"2023-12-07T10:13:44","26,19","108,84"],
    [16181,"2023-12-07T10:13:50","27,03","108,84"],
    [16182,"2023-12-07T10:15:50","25,39","119,49"],
    [16183,"2023-12-07T10:15:55","23,15","126,04"],
    [16184,"2023-12-07T10:17:52","23,65","115,83"],
    [16185,"2023-12-07T10:17:57","21,91","106,2"],
    [16186,"2023-12-07T10:19:54","22,13","111,84"],
    [16187,"2023-12-07T10:19:59","27,37","110,21"],
    [16188,"2023-12-07T10:21:55","23,65","106,76"],
    [16189,"2023-12-07T10:22:00","21,57","111,19"],
    [16190,"2023-12-07T10:23:56","25,63","114,86"],
    [16191,"2023-12-07T10:24:01","23,01","118,04"],
    [16192,"2023-12-07T10:25:57","26,76","113,14"],
    [16193,"2023-12-07T10:26:02","26,09","103,74"],
    [16194,"2023-12-07T10:27:58","25,52","105,01"],
    [16195,"2023-12-07T10:28:03","27,35","118,36"],
    [16196,"2023-12-07T10:29:59","29,48","119,71"],
    [16197,"2023-12-07T10:30:04","26,29","110,15"],
    [16198,"2023-12-07T10:32:00","22,81","109,81"],
    [16199,"2023-12-07T10:32:05","21,72","110,54"],
    [16200,"2023-12-07T10:34:00","21,76","108,09"],
    [16201,"2023-12-07T10:34:05","23,76","94,69"],
    [16202,"2023-12-07T10:36:04","20,15","96,57"],
    [16203,"2023-12-07T10:36:09","20,76","119,11"],
    [16204,"2023-12-07T10:38:04","26,41","109,36"],
    [16205,"2023-12-07T10:38:10","24,03","109,36"],
    [16206,"2023-12-07T10:40:06","23,95","105,08"],
    [16207,"2023-12-07T10:40:11","20,83","101,11"],
    [16208,"2023-12-07T10:42:09","22,47","117,84"],
    [16209,"2023-12-07T10:42:14","19,79","115,13"],
    [16210,"2023-12-07T10:44:10","27,42","114,21"],
    [16211,"2023-12-07T10:44:15","26,22","110,18"],
    [16212,"2023-12-07T10:46:12","23,28","112,85"],
    [16213,"2023-12-07T10:46:16","25,25","112,85"],
    [16214,"2023-12-07T10:48:12","21,27","104,07"],
    [16215,"2023-12-07T10:48:17","23,19","109,29"],
    [16216,"2023-12-07T10:48:52","23,6","115,72"],
    [16217,"2023-12-07T10:48:57","30,12","115,72"],
    [16218,"2023-12-07T10:49:02","29,05","115,72"],
    [16219,"2023-12-07T10:50:57","23,67","109,16"],
    [16220,"2023-12-07T10:51:02","24,79","109,16"],
    [16221,"2023-12-07T10:52:59","22,89","113,86"],
    [16222,"2023-12-07T10:53:04","24,31","113,86"],
    [16223,"2023-12-07T10:55:02","23","104,59"],
    [16224,"2023-12-07T10:55:08","24,62","104,59"],
    [16225,"2023-12-07T10:57:04","25,87","120,03"],
    [16226,"2023-12-07T10:57:09","24,45","120,03"],
    [16227,"2023-12-07T10:59:05","23,31","110,39"],
    [16228,"2023-12-07T10:59:10","24,68","110,39"],
    [16229,"2023-12-07T11:01:06","20,04","112,64"],
    [16230,"2023-12-07T11:01:11","20,14","112,64"],
    [16231,"2023-12-07T11:02:26","28,51","113,31"],
    [16232,"2023-12-07T11:02:31","30,79","118,33"],
    [16233,"2023-12-07T11:02:36","28,58","118,33"],
    [16234,"2023-12-07T11:03:27","29,14","118,33"],
    [16235,"2023-12-07T11:03:33","30,24","118,33"],
    [16236,"2023-12-07T11:03:37","29,47","118,33"],
    [16237,"2023-12-07T11:03:42","30,08","118,33"],
    [16238,"2023-12-07T11:03:47","27,79","118,33"],
    [16239,"2023-12-07T11:03:57","26,6","118,33"],
    [16240,"2023-12-07T11:04:02","31,08","118,33"],
    [16241,"2023-12-07T11:04:07","28,2","118,33"],
    [16242,"2023-12-07T11:05:43","29,12","114,79"],
    [16243,"2023-12-07T11:05:49","30,63","114,79"],
    [16244,"2023-12-07T11:05:54","28,46","114,79"],
    [16245,"2023-12-07T11:07:51","24,67","111,6"],
    [16246,"2023-12-07T11:07:56","23,33","111,6"],
    [16247,"2023-12-07T11:09:55","24,24","109,18"],
    [16248,"2023-12-07T11:10:00","25,82","109,18"],
    [16249,"2023-12-07T11:11:55","26,7","113,27"],
    [16250,"2023-12-07T11:12:00","28,74","113,27"],
    [16251,"2023-12-07T11:13:56","21,11","118,13"],
    [16252,"2023-12-07T11:14:02","21,44","118,13"],
    [16253,"2023-12-07T11:16:00","26,53","114,19"],
    [16254,"2023-12-07T11:16:05","28,38","114,19"],
    [16255,"2023-12-07T11:18:01","26,21","119,36"],
    [16256,"2023-12-07T11:18:06","25,28","119,36"],
    [16257,"2023-12-07T11:20:05","25,28","111,01"],
    [16258,"2023-12-07T11:20:10","25,62","111,01"],
    [16259,"2023-12-07T11:22:06","24,68","119,77"],
    [16260,"2023-12-07T11:22:11","23,66","119,77"],
    [16261,"2023-12-07T11:24:07","24,84","115,49"],
    [16262,"2023-12-07T11:24:12","24,58","115,49"],
    [16263,"2023-12-07T11:26:08","18,26","119,29"],
    [16264,"2023-12-07T11:26:13","19,48","119,29"],
    [16265,"2023-12-07T11:28:10","23,57","116,67"],
    [16266,"2023-12-07T11:28:15","25,1","116,67"],
    [16267,"2023-12-07T11:30:13","25,77","120,52"],
    [16268,"2023-12-07T11:30:18","25","120,52"],
    [16269,"2023-12-07T11:32:17","26,6","114,21"],
    [16270,"2023-12-07T11:32:22","23,27","114,21"],
    [16271,"2023-12-07T11:34:18","25,72","106,18"],
    [16272,"2023-12-07T11:34:23","21,78","106,18"],
    [16273,"2023-12-07T11:36:19","26,28","107,9"],
    [16274,"2023-12-07T11:36:24","23,81","107,9"],
    [16275,"2023-12-07T11:38:20","24,45","115,74"],
    [16276,"2023-12-07T11:38:26","23,61","115,74"],
    [16277,"2023-12-07T11:40:26","25,37","106,66"],
    [16278,"2023-12-07T11:40:31","24,77","106,66"],
    [16279,"2023-12-07T11:42:27","21,32","103,76"],
    [16280,"2023-12-07T11:42:32","22,99","103,76"],
    [16281,"2023-12-07T11:44:29","24","107,38"],
    [16282,"2023-12-07T11:44:34","22,03","107,38"],
    [16283,"2023-12-07T11:46:29","19,66","111,32"],
    [16284,"2023-12-07T11:46:34","19,55","111,32"],
    [16285,"2023-12-07T11:48:31","18,63","115,62"],
    [16286,"2023-12-07T11:48:36","21,23","115,62"],
    [16287,"2023-12-07T11:50:34","21,98","103,84"],
    [16288,"2023-12-07T11:50:39","23,42","103,84"],
    [16289,"2023-12-07T11:52:35","21,09","111,28"],
    [16290,"2023-12-07T11:52:40","22,58","111,28"],
    [16291,"2023-12-07T11:54:36","19,96","106,12"],
    [16292,"2023-12-07T11:54:41","22,04","106,12"],
    [16293,"2023-12-07T11:56:36","23,72","112,15"],
    [16294,"2023-12-07T11:56:41","22,91","112,15"],
    [16295,"2023-12-07T11:58:39","20,78","114,4"],
    [16296,"2023-12-07T11:58:44","20,55","114,4"],
    [16297,"2023-12-07T12:00:39","21,33","109,31"],
    [16298,"2023-12-07T12:00:44","21,93","109,31"],
    [16299,"2023-12-07T12:02:41","20,09","114,17"],
    [16300,"2023-12-07T12:02:46","21,43","114,17"],
    [16301,"2023-12-07T12:04:41","23,56","112,03"],
    [16302,"2023-12-07T12:04:46","21,63","112,03"],
    [16303,"2023-12-07T12:06:42","20,78","109,34"],
    [16304,"2023-12-07T12:06:47","20,21","109,34"],
    [16305,"2023-12-07T12:08:44","20,63","113,25"],
    [16306,"2023-12-07T12:08:49","18,93","113,25"],
    [16307,"2023-12-07T12:10:46","21,39","114,75"],
    [16308,"2023-12-07T12:10:51","19,75","114,75"],
    [16309,"2023-12-07T12:12:47","22,79","110,47"],
    [16310,"2023-12-07T12:12:52","21,09","110,47"],
    [16311,"2023-12-07T12:14:50","24,37","113,22"],
    [16312,"2023-12-07T12:14:55","24,35","113,22"],
    [16313,"2023-12-07T12:16:52","22,13","114,3"],
    [16314,"2023-12-07T12:16:57","21,06","114,3"],
    [16315,"2023-12-07T12:18:56","20,99","111,43"],
    [16316,"2023-12-07T12:19:01","19,71","111,43"],
    [16317,"2023-12-07T12:20:57","22,04","113,65"],
    [16318,"2023-12-07T12:21:02","18,41","113,65"],
    [16319,"2023-12-07T12:22:57","20,56","104,74"],
    [16320,"2023-12-07T12:23:02","22,46","104,74"],
    [16321,"2023-12-07T12:24:59","20,68","107,67"],
    [16322,"2023-12-07T12:25:04","20,23","107,67"],
    [16323,"2023-12-07T12:27:00","22,1","105,77"],
    [16324,"2023-12-07T12:27:05","20,54","105,77"],
    [16325,"2023-12-07T12:29:00","22,98","108,15"],
    [16326,"2023-12-07T12:29:05","24,82","108,15"],
    [16327,"2023-12-07T12:31:02","19,32","112,98"],
    [16328,"2023-12-07T12:31:07","19,78","112,98"],
    [16329,"2023-12-07T12:33:05","20,92","110,11"],
    [16330,"2023-12-07T12:33:10","19,27","110,11"],
    [16331,"2023-12-07T12:35:05","22,05","112,43"],
    [16332,"2023-12-07T12:35:10","21,07","112,43"],
    [16333,"2023-12-07T12:37:06","22,28","102,11"],
    [16334,"2023-12-07T12:37:11","21,86","102,11"],
    [16335,"2023-12-07T12:39:08","21,73","106,82"],
    [16336,"2023-12-07T12:39:13","20,83","106,82"],
    [16337,"2023-12-07T12:41:08","20,69","107,57"],
    [16338,"2023-12-07T12:41:14","21,64","112,46"],
    [16339,"2023-12-07T12:43:09","22,67","106,95"],
    [16340,"2023-12-07T12:43:14","22,54","108,04"],
    [16341,"2023-12-07T12:45:11","23,46","110,61"],
    [16342,"2023-12-07T12:45:16","19,91","111,38"],
    [16343,"2023-12-07T12:47:13","22,73","114,69"],
    [16344,"2023-12-07T12:47:18","20,75","103,84"],
    [16345,"2023-12-07T12:49:15","20,05","102,87"],
    [16346,"2023-12-07T12:49:19","20,93","108,36"],
    [16347,"2023-12-07T12:51:15","20","109,67"],
    [16348,"2023-12-07T12:51:21","19,7","105,18"],
    [16349,"2023-12-07T12:53:19","19,66","103,93"],
    [16350,"2023-12-07T12:53:23","18,01","103,93"],
    [16351,"2023-12-07T12:55:22","22,2","96,35"],
    [16352,"2023-12-07T12:55:27","20,1","103,48"],
    [16353,"2023-12-07T12:57:21","21,55","103,48"],
    [16354,"2023-12-07T12:57:27","20,48","98,71"],
    [16355,"2023-12-07T12:59:24","21,53","102,45"],
    [16356,"2023-12-07T12:59:29","21,7","104,26"],
    [16357,"2023-12-07T13:01:28","20,43","111,26"],
    [16358,"2023-12-07T13:01:32","21,39","110,56"],
    [16359,"2023-12-07T13:03:31","19,03","110,56"],
    [16360,"2023-12-07T13:03:37","20,45","107,2"],
    [16361,"2023-12-07T13:05:33","18,91","107,2"],
    [16362,"2023-12-07T13:05:48","19,64","107,2"],
    [16363,"2023-12-07T13:07:40","21,22","97,45"],
    [16364,"2023-12-07T13:07:50","20,79","97,45"],
    [16365,"2023-12-07T13:09:39","18,22","101,53"],
    [16366,"2023-12-07T13:09:51","20,3","101,53"],
    [16367,"2023-12-07T13:11:41","19,47","109,03"],
    [16368,"2023-12-07T13:11:53","18,96","109,03"],
    [16369,"2023-12-07T13:13:48","20,88","104,08"],
    [16370,"2023-12-07T13:13:54","19,47","104,08"],
    [16371,"2023-12-07T13:15:53","20,53","111,99"],
    [16372,"2023-12-07T13:15:57","19,12","111,99"],
    [16373,"2023-12-07T13:17:57","20,84","106,71"],
    [16374,"2023-12-07T13:18:04","20,04","106,71"],
    [16375,"2023-12-07T13:20:03","22,46","101,98"],
    [16376,"2023-12-07T13:20:09","22,9","101,98"],
    [16377,"2023-12-07T13:22:04","25,52","111,12"],
    [16378,"2023-12-07T13:22:10","23,67","111,12"],
    [16379,"2023-12-07T13:24:09","17,73","105,35"],
    [16380,"2023-12-07T13:24:14","19,74","105,35"],
    [16381,"2023-12-07T13:26:10","21,22","107,88"],
    [16382,"2023-12-07T13:26:16","21,65","107,88"],
    [16383,"2023-12-07T13:28:13","19,46","115,37"],
    [16384,"2023-12-07T13:28:21","21,04","115,37"],
    [16385,"2023-12-07T13:30:18","19,68","113,25"],
    [16386,"2023-12-07T13:30:23","19,17","113,25"],
    [16387,"2023-12-07T13:32:18","19","110,85"],
    [16388,"2023-12-07T13:32:23","22,94","110,85"],
    [16389,"2023-12-07T13:34:18","19,89","108,33"],
    [16390,"2023-12-07T13:34:24","18,48","108,33"],
    [16391,"2023-12-07T13:36:21","21,85","110,2"],
    [16392,"2023-12-07T13:36:26","21,53","110,2"],
    [16393,"2023-12-07T13:38:22","20,53","107"],
    [16394,"2023-12-07T13:38:28","22,06","107"],
    [16395,"2023-12-07T13:40:25","21,47","108,03"],
    [16396,"2023-12-07T13:40:32","21,12","108,03"],
    [16397,"2023-12-07T13:42:31","22,24","112,43"],
    [16398,"2023-12-07T13:42:35","21,26","112,43"],
    [16399,"2023-12-07T13:44:32","19,09","102,91"],
    [16400,"2023-12-07T13:44:37","19,78","102,91"],
    [16401,"2023-12-07T13:46:34","18,27","114,74"],
    [16402,"2023-12-07T13:46:38","16,65","114,74"],
    [16403,"2023-12-07T13:48:34","19,96","110,59"],
    [16404,"2023-12-07T13:48:40","20,5","110,59"],
    [16405,"2023-12-07T13:50:35","19,06","117,03"],
    [16406,"2023-12-07T13:50:40","18,28","117,03"],
    [16407,"2023-12-07T13:52:36","20,09","110,06"],
    [16408,"2023-12-07T13:52:42","20,56","110,06"],
    [16409,"2023-12-07T13:54:40","19,52","105,09"],
    [16410,"2023-12-07T13:54:43","18,03","105,09"],
    [16411,"2023-12-07T13:56:41","19,33","116,4"],
    [16412,"2023-12-07T13:56:48","19,69","116,4"],
    [16413,"2023-12-07T13:58:48","17,05","117,55"],
    [16414,"2023-12-07T13:58:52","17,12","117,55"],
    [16415,"2023-12-07T14:00:49","18,4","110,54"],
    [16416,"2023-12-07T14:00:56","20,32","110,54"],
    [16417,"2023-12-07T14:02:52","17,01","114,66"],
    [16418,"2023-12-07T14:02:57","16,47","114,66"],
    [16419,"2023-12-07T14:04:54","18","116,93"],
    [16420,"2023-12-07T14:04:58","21,37","116,93"],
    [16421,"2023-12-07T14:06:54","20,65","123,78"],
    [16422,"2023-12-07T14:06:59","21,69","123,78"],
    [16423,"2023-12-07T14:08:52","18,14","108,77"],
    [16424,"2023-12-07T14:08:59","17,87","108,77"],
    [16425,"2023-12-07T14:10:56","19,76","115,91"],
    [16426,"2023-12-07T14:11:01","22,2","115,91"],
    [16427,"2023-12-07T14:13:01","20,86","120,81"],
    [16428,"2023-12-07T14:13:05","19,51","120,81"],
    [16429,"2023-12-07T14:15:02","21,1","116,55"],
    [16430,"2023-12-07T14:15:07","20,76","116,55"],
    [16431,"2023-12-07T14:17:06","16,41","112,77"],
    [16432,"2023-12-07T14:17:12","16,75","112,77"],
    [16433,"2023-12-07T14:19:11","20,09","121,52"],
    [16434,"2023-12-07T14:19:18","18,32","121,52"],
    [16435,"2023-12-07T14:21:16","19,54","117,56"],
    [16436,"2023-12-07T14:21:22","18,01","117,56"],
    [16437,"2023-12-07T14:23:19","19,36","119,14"],
    [16438,"2023-12-07T14:23:22","18,19","119,14"],
    [16439,"2023-12-07T14:25:20","20,1","114,1"],
    [16440,"2023-12-07T14:25:26","20,67","114,1"],
    [16441,"2023-12-07T14:27:21","18,99","119,08"],
    [16442,"2023-12-07T14:27:28","18,94","119,08"],
    [16443,"2023-12-07T14:29:23","19,87","122,07"],
    [16444,"2023-12-07T14:29:29","21,69","122,07"],
    [16445,"2023-12-07T14:31:25","17,53","116,55"],
    [16446,"2023-12-07T14:31:29","17,03","116,55"],
    [16447,"2023-12-07T14:33:29","16,97","120,09"],
    [16448,"2023-12-07T14:33:34","15,18","120,09"],
    [16449,"2023-12-07T14:35:33","21,88","110,81"],
    [16450,"2023-12-07T14:35:39","20,63","110,81"],
    [16451,"2023-12-07T14:37:37","16,26","116,77"],
    [16452,"2023-12-07T14:37:43","17,97","116,77"],
    [16453,"2023-12-07T14:39:42","22,61","124,1"],
    [16454,"2023-12-07T14:39:47","20,67","124,1"],
    [16455,"2023-12-07T14:41:41","20,04","116,66"],
    [16456,"2023-12-07T14:41:51","17,65","116,66"],
    [16457,"2023-12-07T14:43:48","19,94","115,17"],
    [16458,"2023-12-07T14:43:52","20,54","115,17"],
    [16459,"2023-12-07T14:45:51","18,42","114,04"],
    [16460,"2023-12-07T14:45:56","19,26","114,04"],
    [16461,"2023-12-07T14:47:53","20,43","117,93"],
    [16462,"2023-12-07T14:48:00","22,62","117,93"],
    [16463,"2023-12-07T14:49:59","17,26","119,5"],
    [16464,"2023-12-07T14:50:06","19,45","119,5"],
    [16465,"2023-12-07T14:52:03","23,38","116,27"],
    [16466,"2023-12-07T14:52:08","21,01","116,27"],
    [16467,"2023-12-07T14:54:05","18,93","120,53"],
    [16468,"2023-12-07T14:54:09","16,61","120,53"],
    [16469,"2023-12-07T14:56:05","15,64","116,51"],
    [16470,"2023-12-07T14:56:10","17,44","116,51"],
    [16471,"2023-12-07T14:58:08","19,05","122,59"],
    [16472,"2023-12-07T14:58:13","20,6","122,59"],
    [16473,"2023-12-07T15:00:13","19,12","118,69"],
    [16474,"2023-12-07T15:00:16","22,67","118,69"],
    [16475,"2023-12-07T15:02:13","17,31","129,49"],
    [16476,"2023-12-07T15:02:18","20,2","129,49"],
    [16477,"2023-12-07T15:04:16","21,5","121,64"],
    [16478,"2023-12-07T15:04:21","20,76","121,64"],
    [16479,"2023-12-07T15:06:17","22,28","127,08"],
    [16480,"2023-12-07T15:06:23","22,04","127,08"],
    [16481,"2023-12-07T15:08:22","21,8","124,55"],
    [16482,"2023-12-07T15:08:26","21,51","124,55"],
    [16483,"2023-12-07T15:10:22","22,23","136,49"],
    [16484,"2023-12-07T15:10:27","21,23","136,49"],
    [16485,"2023-12-07T15:12:26","20,29","130,9"],
    [16486,"2023-12-07T15:12:31","20,31","130,9"],
    [16487,"2023-12-07T15:14:26","23,4","129,5"],
    [16488,"2023-12-07T15:14:33","19,08","129,5"],
    [16489,"2023-12-07T15:16:31","22,15","133,74"],
    [16490,"2023-12-07T15:16:36","21,62","133,74"],
    [16491,"2023-12-07T15:18:33","23,16","136,22"],
    [16492,"2023-12-07T15:18:40","22,64","136,22"],
    [16493,"2023-12-07T15:20:37","23,37","134,13"],
    [16494,"2023-12-07T15:20:42","23,54","134,13"],
    [16495,"2023-12-07T15:22:39","21,88","126,04"],
    [16496,"2023-12-07T15:22:47","20,71","126,04"],
    [16497,"2023-12-07T15:24:43","19,28","140,66"],
    [16498,"2023-12-07T15:24:49","18,93","140,66"],
    [16499,"2023-12-07T15:26:53","18,94","137,17"],
    [16500,"2023-12-07T15:26:57","20,71","137,17"],
    [16501,"2023-12-07T15:28:55","21,76","129,97"],
    [16502,"2023-12-07T15:29:00","21,26","129,97"],
    [16503,"2023-12-07T15:30:56","20,1","131,19"],
    [16504,"2023-12-07T15:31:01","18,2","131,19"],
    [16505,"2023-12-07T15:33:00","25,05","132,26"],
    [16506,"2023-12-07T15:33:10","23,62","132,26"],
    [16507,"2023-12-07T15:35:05","21,37","128,96"],
    [16508,"2023-12-07T15:35:13","19,24","128,96"],
    [16509,"2023-12-07T15:37:10","21,2","134,45"],
    [16510,"2023-12-07T15:37:16","21,43","134,45"],
    [16511,"2023-12-07T15:39:16","19,44","129,29"],
    [16512,"2023-12-07T15:39:22","21,02","129,29"],
    [16513,"2023-12-07T15:41:21","17,61","131,19"],
    [16514,"2023-12-07T15:41:25","17,88","131,19"],
    [16515,"2023-12-07T15:43:24","20,03","137,13"],
    [16516,"2023-12-07T15:43:28","21,81","137,13"],
    [16517,"2023-12-07T15:45:18","20,39","138,19"],
    [16518,"2023-12-07T15:45:29","19,18","138,19"],
    [16519,"2023-12-07T15:47:18","20,93","127,56"],
    [16520,"2023-12-07T15:47:31","21,34","127,56"],
    [16521,"2023-12-07T15:49:27","19,29","134,09"],
    [16522,"2023-12-07T15:49:32","22,05","134,09"],
    [16523,"2023-12-07T15:51:24","20,87","125,03"],
    [16524,"2023-12-07T15:51:36","20,73","125,03"],
    [16525,"2023-12-07T15:53:37","20,75","134,13"],
    [16526,"2023-12-07T15:53:41","18,42","134,13"],
    [16527,"2023-12-07T15:55:40","19,5","122,12"],
    [16528,"2023-12-07T15:55:45","17,99","122,12"],
    [16529,"2023-12-07T15:57:44","19,91","125,47"],
    [16530,"2023-12-07T15:57:49","23,28","125,47"],
    [16531,"2023-12-07T15:59:46","22,67","128,33"],
    [16532,"2023-12-07T15:59:52","22,03","128,33"],
    [16533,"2023-12-07T16:01:51","22,22","130,66"],
    [16534,"2023-12-07T16:01:53","22,35","130,66"],
    [16535,"2023-12-07T16:03:53","22,33","118,48"],
    [16536,"2023-12-07T16:03:58","23,79","118,48"],
    [16537,"2023-12-07T16:05:54","24,24","124,22"],
    [16538,"2023-12-07T16:06:00","25,58","124,22"],
    [16539,"2023-12-07T16:08:00","26,36","121,97"],
    [16540,"2023-12-07T16:08:05","24,92","121,97"],
    [16541,"2023-12-07T16:10:04","22,12","129,43"],
    [16542,"2023-12-07T16:10:08","21,93","129,43"],
    [16543,"2023-12-07T16:12:07","22,41","125,07"],
    [16544,"2023-12-07T16:12:17","22,96","125,07"],
    [16545,"2023-12-07T16:14:14","21,59","123,76"],
    [16546,"2023-12-07T16:14:19","22,46","123,76"],
    [16547,"2023-12-07T16:16:18","20,55","126,21"],
    [16548,"2023-12-07T16:16:23","20,3","126,21"],
    [16549,"2023-12-07T16:18:19","19,53","127,05"],
    [16550,"2023-12-07T16:18:27","24,32","131,21"],
    [16551,"2023-12-07T16:20:22","20,5","130,29"],
    [16552,"2023-12-07T16:20:27","19,71","129,27"],
    [16553,"2023-12-07T16:22:26","21,8","129,27"],
    [16554,"2023-12-07T16:22:32","24,88","122,82"],
    [16555,"2023-12-07T16:24:28","21,89","134,08"],
    [16556,"2023-12-07T16:24:33","22,52","134,08"],
    [16557,"2023-12-07T16:26:30","23,41","133,09"],
    [16558,"2023-12-07T16:26:35","22,06","132,09"],
    [16559,"2023-12-07T16:28:32","22,18","124,96"],
    [16560,"2023-12-07T16:28:44","21,03","128,85"],
    [16561,"2023-12-07T16:30:43","19,27","124,9"],
    [16562,"2023-12-07T16:30:50","22,65","124,9"],
    [16563,"2023-12-07T16:32:47","22,43","127,64"],
    [16564,"2023-12-07T16:32:53","24,8","127,64"],
    [16565,"2023-12-07T16:34:49","21,75","132,27"],
    [16566,"2023-12-07T16:34:54","22,34","132,27"],
    [16567,"2023-12-07T16:36:53","17,66","136,18"],
    [16568,"2023-12-07T16:36:56","21,96","136,18"],
    [16569,"2023-12-07T16:38:51","21,35","136,18"],
    [16570,"2023-12-07T16:38:57","20,84","134,64"],
    [16571,"2023-12-07T16:40:54","23,25","129,84"],
    [16572,"2023-12-07T16:40:57","23,7","129,84"],
    [16573,"2023-12-07T16:42:55","25,97","130,79"],
    [16574,"2023-12-07T16:43:00","24,29","128,97"],
    [16575,"2023-12-07T16:44:52","24,53","128,97"],
    [16576,"2023-12-07T16:45:01","21,48","133,21"],
    [16577,"2023-12-07T16:46:59","21,43","130,79"],
    [16578,"2023-12-07T16:47:03","19,98","120,18"],
    [16579,"2023-12-07T16:48:58","24,08","136,36"],
    [16580,"2023-12-07T16:49:04","22,77","136,36"],
    [16581,"2023-12-07T16:51:01","22,04","129,85"],
    [16582,"2023-12-07T16:51:07","22,15","127,65"],
    [16583,"2023-12-07T16:52:59","18,21","127,65"],
    [16584,"2023-12-07T16:53:07","18,88","133,89"],
    [16585,"2023-12-07T16:55:03","24,74","131,2"],
    [16586,"2023-12-07T16:55:08","26,07","130"],
    [16587,"2023-12-07T16:57:04","24,86","136,14"],
    [16588,"2023-12-07T16:57:09","22,45","136,14"],
    [16589,"2023-12-07T16:59:06","24,42","138,79"],
    [16590,"2023-12-07T16:59:10","21,61","138,79"],
    [16591,"2023-12-07T17:01:08","25,17","127,06"],
    [16592,"2023-12-07T17:01:12","23,2","127,06"],
    [16593,"2023-12-07T17:03:09","22,75","135,29"],
    [16594,"2023-12-07T17:03:13","23,69","135,29"],
    [16595,"2023-12-07T17:05:12","24,21","139,92"],
    [16596,"2023-12-07T17:05:14","25,66","139,92"],
    [16597,"2023-12-07T17:07:12","23,62","136,24"],
    [16598,"2023-12-07T17:07:15","22,28","136,24"],
    [16599,"2023-12-07T17:09:13","26,14","130,43"],
    [16600,"2023-12-07T17:09:17","25,32","130,43"],
    [16601,"2023-12-07T17:11:16","26,11","132,55"],
    [16602,"2023-12-07T17:11:20","25,57","132,55"],
    [16603,"2023-12-07T17:13:19","27,47","135,03"],
    [16604,"2023-12-07T17:13:23","22,39","135,03"],
    [16605,"2023-12-07T17:15:23","26,22","131,32"],
    [16606,"2023-12-07T17:15:28","27,78","131,32"],
    [16607,"2023-12-07T17:17:27","19,54","136,55"],
    [16608,"2023-12-07T17:17:30","21,32","136,55"],
    [16609,"2023-12-07T17:19:25","26,37","128,3"],
    [16610,"2023-12-07T17:19:31","24,5","128,3"],
    [16611,"2023-12-07T17:21:30","22,76","116,07"],
    [16612,"2023-12-07T17:21:37","23,66","116,07"],
    [16613,"2023-12-07T17:22:37","28,2","130,34"],
    [16614,"2023-12-07T17:22:43","31,36","130,34"],
    [16615,"2023-12-07T17:22:48","26,57","130,34"],
    [16616,"2023-12-07T17:24:46","23,08","127,4"],
    [16617,"2023-12-07T17:24:51","31,16","127,4"],
    [16618,"2023-12-07T17:24:58","26,41","127,4"],
    [16619,"2023-12-07T17:25:26","27,56","127,4"],
    [16620,"2023-12-07T17:25:31","30,31","127,4"],
    [16621,"2023-12-07T17:25:36","27,69","127,4"],
    [16622,"2023-12-07T17:27:31","24,18","119,87"],
    [16623,"2023-12-07T17:27:37","23,38","119,87"],
    [16624,"2023-12-07T17:29:33","27,23","132,05"],
    [16625,"2023-12-07T17:29:39","25,56","132,05"],
    [16626,"2023-12-07T17:31:35","28,16","130,97"],
    [16627,"2023-12-07T17:31:40","27,46","130,97"],
    [16628,"2023-12-07T17:33:36","28,98","125,68"],
    [16629,"2023-12-07T17:33:41","26,54","125,68"],
    [16630,"2023-12-07T17:35:40","26,63","128,53"],
    [16631,"2023-12-07T17:35:47","28,17","128,53"],
    [16632,"2023-12-07T17:37:46","24,59","131,19"],
    [16633,"2023-12-07T17:37:51","25,28","131,19"],
    [16634,"2023-12-07T17:39:39","28,69","122,24"],
    [16635,"2023-12-07T17:39:46","30,62","122,24"],
    [16636,"2023-12-07T17:39:51","30,24","122,24"],
    [16637,"2023-12-07T17:39:56","28,14","122,24"],
    [16638,"2023-12-07T17:40:06","27,07","122,24"],
    [16639,"2023-12-07T17:40:10","31,33","122,24"],
    [16640,"2023-12-07T17:40:18","29,79","122,24"],
    [16641,"2023-12-07T17:40:21","30,17","122,24"],
    [16642,"2023-12-07T17:40:36","26,73","122,24"],
    [16643,"2023-12-07T17:42:35","25,14","125,16"],
    [16644,"2023-12-07T17:42:40","25,86","125,16"],
    [16645,"2023-12-07T17:42:56","26,21","125,16"],
    [16646,"2023-12-07T17:43:06","30,29","125,16"],
    [16647,"2023-12-07T17:43:10","32,17","125,02"],
    [16648,"2023-12-07T17:43:16","27,97","123,92"],
    [16649,"2023-12-07T17:43:42","27,28","123,92"],
    [16650,"2023-12-07T17:43:44","30,42","123,92"],
    [16651,"2023-12-07T17:43:50","27,52","123,92"],
    [16652,"2023-12-07T17:45:46","27,75","126,79"],
    [16653,"2023-12-07T17:45:51","26,5","126,79"],
    [16654,"2023-12-07T17:47:47","25,79","124,03"],
    [16655,"2023-12-07T17:47:54","28,06","124,03"],
    [16656,"2023-12-07T17:48:42","26,91","124,03"],
    [16657,"2023-12-07T17:48:46","30,05","124,03"],
    [16658,"2023-12-07T17:48:51","26,29","124,03"],
    [16659,"2023-12-07T17:48:56","30,09","124,03"],
    [16660,"2023-12-07T17:49:02","28,72","124,03"],
    [16661,"2023-12-07T17:50:52","29,48","126,07"],
    [16662,"2023-12-07T17:50:58","30,2","126,07"],
    [16663,"2023-12-07T17:51:05","27,73","126,07"],
    [16664,"2023-12-07T17:53:05","28,93","122,78"],
    [16665,"2023-12-07T17:53:10","23,27","122,78"],
    [16666,"2023-12-07T17:53:26","28,4","122,78"],
    [16667,"2023-12-07T17:53:32","30,38","118,66"],
    [16668,"2023-12-07T17:53:37","29,42","116,98"],
    [16669,"2023-12-07T17:55:35","27,98","122,77"],
    [16670,"2023-12-07T17:55:39","28,91","121,31"],
    [16671,"2023-12-07T17:57:06","22,11","121,31"],
    [16672,"2023-12-07T17:57:13","30,6","121,31"],
    [16673,"2023-12-07T17:57:18","26,58","121,31"],
    [16674,"2023-12-07T17:57:39","25,45","131,43"],
    [16675,"2023-12-07T17:57:46","30,31","131,43"],
    [16676,"2023-12-07T17:57:51","26,99","131,43"],
    [16677,"2023-12-07T17:58:33","25,06","131,43"],
    [16678,"2023-12-07T17:58:38","30,32","131,43"],
    [16679,"2023-12-07T17:58:44","29,66","131,43"],
    [16680,"2023-12-07T18:00:27","26,54","126,73"],
    [16681,"2023-12-07T18:00:35","30,04","126,73"],
    [16682,"2023-12-07T18:00:36","30,09","126,73"],
    [16683,"2023-12-07T18:00:41","27,26","126,73"],
    [16684,"2023-12-07T18:02:06","28,58","123,24"],
    [16685,"2023-12-07T18:02:12","30,13","123,24"],
    [16686,"2023-12-07T18:02:18","28,11","123,24"],
    [16687,"2023-12-07T18:02:33","25,2","123,24"],
    [16688,"2023-12-07T18:02:38","31,52","123,24"],
    [16689,"2023-12-07T18:03:08","30,48","123,24"],
    [16690,"2023-12-07T18:03:14","28,66","123,24"],
    [16691,"2023-12-07T18:03:28","25,12","123,24"],
    [16692,"2023-12-07T18:03:34","32,11","123,24"],
    [16693,"2023-12-07T18:04:03","30,52","119,34"],
    [16694,"2023-12-07T18:04:10","25,93","119,34"],
    [16695,"2023-12-07T18:04:14","30,11","119,34"],
    [16696,"2023-12-07T18:04:19","27,68","119,34"],
    [16697,"2023-12-07T18:04:47","27,83","119,34"],
    [16698,"2023-12-07T18:04:50","31,26","119,34"],
    [16699,"2023-12-07T18:04:55","28,8","119,34"],
    [16700,"2023-12-07T18:06:20","29,2","125,59"],
    [16701,"2023-12-07T18:06:27","31,63","125,59"],
    [16702,"2023-12-07T18:06:34","30,31","125,59"],
    [16703,"2023-12-07T18:06:42","26,65","125,59"],
    [16704,"2023-12-07T18:06:46","30,46","125,59"],
    [16705,"2023-12-07T18:06:54","26,66","125,59"],
    [16706,"2023-12-07T18:07:15","28,46","125,59"],
    [16707,"2023-12-07T18:07:20","30,21","125,59"],
    [16708,"2023-12-07T18:07:36","30,33","125,59"],
    [16709,"2023-12-07T18:07:39","28,16","130,73"],
    [16710,"2023-12-07T18:09:24","29,95","131,51"],
    [16711,"2023-12-07T18:09:28","31,45","131,51"],
    [16712,"2023-12-07T18:09:34","30,48","131,51"],
    [16713,"2023-12-07T18:09:40","29,71","131,51"],
    [16714,"2023-12-07T18:09:45","31,27","131,51"],
    [16715,"2023-12-07T18:09:55","25,91","125,14"],
    [16716,"2023-12-07T18:09:59","23,87","125,14"],
    [16717,"2023-12-07T18:10:04","32,65","125,14"],
    [16718,"2023-12-07T18:10:09","29,18","125,14"],
    [16719,"2023-12-07T18:10:20","27,62","125,14"],
    [16720,"2023-12-07T18:10:27","30,33","125,14"],
    [16721,"2023-12-07T18:10:32","28,08","125,14"],
    [16722,"2023-12-07T18:12:02","25,22","130,15"],
    [16723,"2023-12-07T18:12:08","31,65","130,15"],
    [16724,"2023-12-07T18:12:18","32,34","130,15"],
    [16725,"2023-12-07T18:12:23","27,67","130,15"],
    [16726,"2023-12-07T18:12:29","30,87","130,15"],
    [16727,"2023-12-07T18:12:34","28,6","130,15"],
    [16728,"2023-12-07T18:12:49","25,66","130,15"],
    [16729,"2023-12-07T18:13:02","33,35","130,15"],
    [16730,"2023-12-07T18:13:05","28,97","130,15"],
    [16731,"2023-12-07T18:13:37","29,64","130,15"],
    [16732,"2023-12-07T18:13:42","32,59","130,15"],
    [16733,"2023-12-07T18:13:49","31,19","130,15"],
    [16734,"2023-12-07T18:13:57","28,52","125,34"],
    [16735,"2023-12-07T18:14:01","32,06","125,34"],
    [16736,"2023-12-07T18:14:07","26,16","126,3"],
    [16737,"2023-12-07T18:14:41","25,29","126,3"],
    [16738,"2023-12-07T18:14:46","30,29","126,3"],
    [16739,"2023-12-07T18:14:51","29,18","126,3"],
    [16740,"2023-12-07T18:15:36","29,16","126,3"],
    [16741,"2023-12-07T18:15:40","31,01","126,3"],
    [16742,"2023-12-07T18:15:47","28,39","126,3"],
    [16743,"2023-12-07T18:17:21","25,38","121,66"],
    [16744,"2023-12-07T18:17:25","30,69","121,66"],
    [16745,"2023-12-07T18:17:30","27,24","121,66"],
    [16746,"2023-12-07T18:17:36","30,03","121,66"],
    [16747,"2023-12-07T18:17:41","24,45","121,66"],
    [16748,"2023-12-07T18:17:46","28,31","121,66"],
    [16749,"2023-12-07T18:17:49","31,29","121,66"],
    [16750,"2023-12-07T18:17:59","31,84","121,66"],
    [16751,"2023-12-07T18:18:06","28,63","121,66"],
    [16752,"2023-12-07T18:18:11","30,78","121,66"],
    [16753,"2023-12-07T18:18:17","29,91","132,56"],
    [16754,"2023-12-07T18:18:23","31,45","132,56"],
    [16755,"2023-12-07T18:18:31","27,92","132,56"],
    [16756,"2023-12-07T18:18:33","30,59","132,56"],
    [16757,"2023-12-07T18:18:39","27,87","132,56"],
    [16758,"2023-12-07T18:19:21","24,69","132,56"],
    [16759,"2023-12-07T18:19:27","30,5","132,56"],
    [16760,"2023-12-07T18:19:32","26,76","132,56"],
    [16761,"2023-12-07T18:19:37","30,31","132,56"],
    [16762,"2023-12-07T18:19:43","28,05","132,56"],
    [16763,"2023-12-07T18:21:21","26,95","126,32"],
    [16764,"2023-12-07T18:21:26","30,24","126,32"],
    [16765,"2023-12-07T18:21:30","29,85","126,32"],
    [16766,"2023-12-07T18:21:36","31,38","126,32"],
    [16767,"2023-12-07T18:21:59","30,69","126,32"],
    [16768,"2023-12-07T18:22:12","28,87","126,32"],
    [16769,"2023-12-07T18:23:09","27,41","125,21"],
    [16770,"2023-12-07T18:23:12","30,41","125,21"],
    [16771,"2023-12-07T18:23:17","28,53","125,21"],
    [16772,"2023-12-07T18:24:04","27,37","125,21"],
    [16773,"2023-12-07T18:24:12","31,29","125,21"],
    [16774,"2023-12-07T18:24:17","29,98","125,21"],
    [16775,"2023-12-07T18:26:07","25,23","128,9"],
    [16776,"2023-12-07T18:26:19","24,55","128,9"],
    [16777,"2023-12-07T18:27:06","26,48","134,44"],
    [16778,"2023-12-07T18:27:18","30,09","134,44"],
    [16779,"2023-12-07T18:27:23","34,04","134,44"],
    [16780,"2023-12-07T18:27:27","29,43","134,44"],
    [16781,"2023-12-07T18:27:32","28,79","134,44"],
    [16782,"2023-12-07T18:27:38","31,43","134,44"],
    [16783,"2023-12-07T18:27:48","30,91","134,44"],
    [16784,"2023-12-07T18:27:54","27,02","134,44"],
    [16785,"2023-12-07T18:27:58","29,74","134,44"],
    [16786,"2023-12-07T18:28:04","30,71","134,44"],
    [16787,"2023-12-07T18:28:09","28,26","134,44"],
    [16788,"2023-12-07T18:29:55","25,96","130,78"],
    [16789,"2023-12-07T18:29:59","31,34","130,78"],
    [16790,"2023-12-07T18:30:05","29,91","130,78"],
    [16791,"2023-12-07T18:30:20","25,79","130,78"],
    [16792,"2023-12-07T18:30:25","31,15","130,78"],
    [16793,"2023-12-07T18:30:31","30,1","127,59"],
    [16794,"2023-12-07T18:30:37","27,88","127,59"],
    [16795,"2023-12-07T18:30:41","30,02","127,18"],
    [16796,"2023-12-07T18:30:52","32,78","127,18"],
    [16797,"2023-12-07T18:30:56","29,85","127,18"],
    [16798,"2023-12-07T18:31:01","27,57","127,18"],
    [16799,"2023-12-07T18:31:06","30,14","127,18"],
    [16800,"2023-12-07T18:31:10","30,01","127,18"],
    [16801,"2023-12-07T18:31:18","27,13","127,18"],
    [16802,"2023-12-07T18:31:40","29,52","127,18"],
    [16803,"2023-12-07T18:31:44","31,43","127,18"],
    [16804,"2023-12-07T18:31:53","30,85","127,18"],
    [16805,"2023-12-07T18:32:00","28,49","127,18"],
    [16806,"2023-12-07T18:33:21","28,87","139,49"],
    [16807,"2023-12-07T18:33:26","31,74","139,49"],
    [16808,"2023-12-07T18:33:32","29,17","139,49"],
    [16809,"2023-12-07T18:33:37","30,75","139,49"],
    [16810,"2023-12-07T18:33:41","29,92","139,49"],
    [16811,"2023-12-07T18:33:47","28,26","139,49"],
    [16812,"2023-12-07T18:33:54","30,2","139,49"],
    [16813,"2023-12-07T18:33:58","30,89","139,49"],
    [16814,"2023-12-07T18:34:04","29,92","139,49"],
    [16815,"2023-12-07T18:34:09","29,89","139,49"],
    [16816,"2023-12-07T18:34:12","33,12","139,49"],
    [16817,"2023-12-07T18:34:23","31,21","139,49"],
    [16818,"2023-12-07T18:34:27","29,78","139,49"],
    [16819,"2023-12-07T18:34:34","30,13","139,49"],
    [16820,"2023-12-07T18:35:02","31,64","131,71"],
    [16821,"2023-12-07T18:35:08","29,22","131,71"],
    [16822,"2023-12-07T18:37:07","24,45","128,71"],
    [16823,"2023-12-07T18:37:13","28,53","128,71"],
    [16824,"2023-12-07T18:37:34","32,38","128,71"],
    [16825,"2023-12-07T18:37:38","28,03","128,71"],
    [16826,"2023-12-07T18:37:44","25,25","128,71"],
    [16827,"2023-12-07T18:37:48","31,34","128,71"],
    [16828,"2023-12-07T18:37:54","26,91","128,71"],
    [16829,"2023-12-07T18:38:38","29,23","128,71"],
    [16830,"2023-12-07T18:38:44","33,87","128,71"],
    [16831,"2023-12-07T18:39:03","30,61","131,13"],
    [16832,"2023-12-07T18:39:08","27,88","131,13"],
    [16833,"2023-12-07T18:39:13","30,85","131,13"],
    [16834,"2023-12-07T18:39:29","30,53","131,13"],
    [16835,"2023-12-07T18:39:35","28,67","131,13"],
    [16836,"2023-12-07T18:40:07","27,68","131,13"],
    [16837,"2023-12-07T18:40:11","31,93","131,13"],
    [16838,"2023-12-07T18:40:25","24,84","131,13"],
    [16839,"2023-12-07T18:40:31","27,84","131,13"],
    [16840,"2023-12-07T18:40:36","30,15","131,13"],
    [16841,"2023-12-07T18:40:47","30,19","131,13"],
    [16842,"2023-12-07T18:40:51","29,68","131,13"],
    [16843,"2023-12-07T18:41:07","27,14","127,22"],
    [16844,"2023-12-07T18:41:16","30,01","127,22"],
    [16845,"2023-12-07T18:41:22","26,2","127,22"],
    [16846,"2023-12-07T18:41:50","26,2","127,22"],
    [16847,"2023-12-07T18:41:55","30,21","127,22"],
    [16848,"2023-12-07T18:42:05","30,84","127,22"],
    [16849,"2023-12-07T18:42:10","29,42","127,22"],
    [16850,"2023-12-07T18:42:15","29,64","127,22"],
    [16851,"2023-12-07T18:42:28","31,27","127,22"],
    [16852,"2023-12-07T18:42:34","27,95","127,22"],
    [16853,"2023-12-07T18:42:39","26,83","127,22"],
    [16854,"2023-12-07T18:42:43","31,73","127,22"],
    [16855,"2023-12-07T18:42:48","32,81","127,22"],
    [16856,"2023-12-07T18:42:53","29,66","127,22"],
    [16857,"2023-12-07T18:43:42","28,11","131,75"],
    [16858,"2023-12-07T18:43:47","30","131,75"],
    [16859,"2023-12-07T18:43:57","31,03","131,75"],
    [16860,"2023-12-07T18:44:03","28,95","131,75"],
    [16861,"2023-12-07T18:44:32","29,38","131,75"],
    [16862,"2023-12-07T18:44:36","30,8","131,75"],
    [16863,"2023-12-07T18:44:41","30,09","131,75"],
    [16864,"2023-12-07T18:44:47","29","131,75"],
    [16865,"2023-12-07T18:45:37","28,06","128,04"],
    [16866,"2023-12-07T18:45:43","31,75","128,04"],
    [16867,"2023-12-07T18:45:50","31,32","128,04"],
    [16868,"2023-12-07T18:45:54","28,7","128,04"],
    [16869,"2023-12-07T18:46:02","25,32","128,04"],
    [16870,"2023-12-07T18:46:08","30,82","128,04"],
    [16871,"2023-12-07T18:46:13","29,14","128,04"],
    [16872,"2023-12-07T18:46:32","27,82","128,04"],
    [16873,"2023-12-07T18:46:38","30,64","128,04"],
    [16874,"2023-12-07T18:46:44","27,17","128,04"],
    [16875,"2023-12-07T18:47:32","28,37","130,73"],
    [16876,"2023-12-07T18:47:37","32,1","130,73"],
    [16877,"2023-12-07T18:47:42","26,36","130,73"],
    [16878,"2023-12-07T18:48:40","28,43","130,73"],
    [16879,"2023-12-07T18:48:46","31,21","130,73"],
    [16880,"2023-12-07T18:48:49","30,6","130,73"],
    [16881,"2023-12-07T18:48:54","25,44","130,73"],
    [16882,"2023-12-07T18:49:55","29,85","135,48"],
    [16883,"2023-12-07T18:49:59","31,52","135,48"],
    [16884,"2023-12-07T18:50:04","28,32","135,48"],
    [16885,"2023-12-07T18:50:27","29,25","135,48"],
    [16886,"2023-12-07T18:50:31","30,78","135,48"],
    [16887,"2023-12-07T18:50:36","29,53","135,48"],
    [16888,"2023-12-07T18:50:42","31,19","135,48"],
    [16889,"2023-12-07T18:50:58","30,12","135,48"],
    [16890,"2023-12-07T18:51:01","26,62","135,48"],
    [16891,"2023-12-07T18:51:30","29,19","124,34"],
    [16892,"2023-12-07T18:51:34","31,96","124,34"],
    [16893,"2023-12-07T18:51:38","32,24","124,34"],
    [16894,"2023-12-07T18:51:43","28,95","124,34"],
    [16895,"2023-12-07T18:51:50","30,3","124,34"],
    [16896,"2023-12-07T18:51:58","32,57","124,34"],
    [16897,"2023-12-07T18:52:03","26,04","124,34"],
    [16898,"2023-12-07T18:52:08","26,58","124,34"],
    [16899,"2023-12-07T18:52:15","30,17","124,34"],
    [16900,"2023-12-07T18:52:20","28,98","124,34"],
    [16901,"2023-12-07T18:52:34","29,04","124,34"],
    [16902,"2023-12-07T18:52:40","30,87","124,34"],
    [16903,"2023-12-07T18:52:44","29,18","124,34"],
    [16904,"2023-12-07T18:52:49","28,48","124,34"],
    [16905,"2023-12-07T18:52:56","31,62","124,34"],
    [16906,"2023-12-07T18:53:07","31,25","124,34"],
    [16907,"2023-12-07T18:53:12","29,51","130,3"],
    [16908,"2023-12-07T18:53:16","29,29","130,3"],
    [16909,"2023-12-07T18:53:22","30,46","131,51"],
    [16910,"2023-12-07T18:53:30","30,92","131,51"],
    [16911,"2023-12-07T18:53:35","22,89","131,51"],
    [16912,"2023-12-07T18:53:56","27,25","131,51"],
    [16913,"2023-12-07T18:54:01","30,4","131,51"],
    [16914,"2023-12-07T18:54:23","32,08","131,51"],
    [16915,"2023-12-07T18:54:34","27,05","131,51"],
    [16916,"2023-12-07T18:54:39","29,85","131,51"],
    [16917,"2023-12-07T18:54:44","30,44","131,51"],
    [16918,"2023-12-07T18:54:49","30","131,51"],
    [16919,"2023-12-07T18:54:55","29,46","131,51"],
    [16920,"2023-12-07T18:55:00","30,21","131,51"],
    [16921,"2023-12-07T18:55:10","30,6","131,51"],
    [16922,"2023-12-07T18:55:15","28,58","131,51"],
    [16923,"2023-12-07T18:55:21","32,88","131,51"],
    [16924,"2023-12-07T18:55:26","31,59","131,51"],
    [16925,"2023-12-07T18:55:42","29,95","130,55"],
    [16926,"2023-12-07T18:55:45","31,05","129,47"],
    [16927,"2023-12-07T18:55:50","26,75","129,47"],
    [16928,"2023-12-07T18:57:06","27,44","129,47"],
    [16929,"2023-12-07T18:57:12","30,58","129,47"],
    [16930,"2023-12-07T18:57:18","25,33","129,47"],
    [16931,"2023-12-07T18:57:24","30,22","129,47"],
    [16932,"2023-12-07T18:57:26","30,42","129,47"],
    [16933,"2023-12-07T18:57:39","26,09","129,47"],
    [16934,"2023-12-07T18:57:54","29,97","138,7"],
    [16935,"2023-12-07T18:58:01","31,2","138,7"],
    [16936,"2023-12-07T18:58:05","28,27","138,7"],
    [16937,"2023-12-07T18:58:38","26,12","138,7"],
    [16938,"2023-12-07T18:58:44","32,47","138,7"],
    [16939,"2023-12-07T18:58:49","24,48","138,7"],
    [16940,"2023-12-07T18:58:53","33,89","138,7"],
    [16941,"2023-12-07T18:59:03","31,74","138,7"],
    [16942,"2023-12-07T18:59:08","29,64","138,7"],
    [16943,"2023-12-07T18:59:13","31,62","138,7"],
    [16944,"2023-12-07T18:59:18","28,89","138,7"],
    [16945,"2023-12-07T18:59:24","31,66","138,7"],
    [16946,"2023-12-07T18:59:49","32,85","129,31"],
    [16947,"2023-12-07T18:59:54","25,01","129,31"],
    [16948,"2023-12-07T18:59:59","30,14","129,31"],
    [16949,"2023-12-07T19:00:05","31,81","129,31"],
    [16950,"2023-12-07T19:00:10","26,54","129,31"],
    [16951,"2023-12-07T19:00:36","28,86","129,31"],
    [16952,"2023-12-07T19:00:42","30,6","129,31"],
    [16953,"2023-12-07T19:00:47","31,8","129,31"],
    [16954,"2023-12-07T19:00:53","29,61","129,31"],
    [16955,"2023-12-07T19:02:05","28,75","132,17"],
    [16956,"2023-12-07T19:02:11","32,6","132,17"],
    [16957,"2023-12-07T19:02:16","28,82","132,17"],
    [16958,"2023-12-07T19:03:23","23,8","132,17"],
    [16959,"2023-12-07T19:03:26","30,34","132,17"],
    [16960,"2023-12-07T19:03:32","29,04","132,17"],
    [16961,"2023-12-07T19:03:42","33,32","132,17"],
    [16962,"2023-12-07T19:03:51","32,16","132,17"],
    [16963,"2023-12-07T19:03:58","27,97","142,18"],
    [16964,"2023-12-07T19:04:00","29,55","142,18"],
    [16965,"2023-12-07T19:04:05","33,72","142,18"],
    [16966,"2023-12-07T19:04:16","32,53","142,18"],
    [16967,"2023-12-07T19:04:21","28,92","142,18"],
    [16968,"2023-12-07T19:04:28","31,4","142,18"],
    [16969,"2023-12-07T19:04:31","32,94","142,18"],
    [16970,"2023-12-07T19:04:39","29,39","142,18"],
    [16971,"2023-12-07T19:04:45","30,33","142,18"],
    [16972,"2023-12-07T19:05:06","33,22","142,18"],
    [16973,"2023-12-07T19:05:12","28,67","142,18"],
    [16974,"2023-12-07T19:05:26","28,7","142,18"],
    [16975,"2023-12-07T19:05:31","30,26","142,18"],
    [16976,"2023-12-07T19:05:41","28,41","142,18"],
    [16977,"2023-12-07T19:06:01","28,65","129,31"],
    [16978,"2023-12-07T19:06:08","33,61","129,31"],
    [16979,"2023-12-07T19:06:13","30,8","129,31"],
    [16980,"2023-12-07T19:06:18","28,89","129,31"],
    [16981,"2023-12-07T19:06:22","31,05","129,31"],
    [16982,"2023-12-07T19:06:48","32,88","129,31"],
    [16983,"2023-12-07T19:06:53","29,77","129,31"],
    [16984,"2023-12-07T19:06:57","32,52","129,31"],
    [16985,"2023-12-07T19:07:02","28,24","129,31"],
    [16986,"2023-12-07T19:07:14","29,2","129,31"],
    [16987,"2023-12-07T19:07:19","32,08","129,31"],
    [16988,"2023-12-07T19:07:23","29,63","129,31"],
    [16989,"2023-12-07T19:07:34","28,39","129,31"],
    [16990,"2023-12-07T19:07:49","30,7","129,31"],
    [16991,"2023-12-07T19:07:54","23,73","129,31"],
    [16992,"2023-12-07T19:08:04","24,55","131,58"],
    [16993,"2023-12-07T19:08:11","32,83","123,91"],
    [16994,"2023-12-07T19:08:14","28,37","123,91"],
    [16995,"2023-12-07T19:08:18","28,81","123,91"],
    [16996,"2023-12-07T19:08:24","33,41","123,91"],
    [16997,"2023-12-07T19:08:30","30,14","123,91"],
    [16998,"2023-12-07T19:08:34","27,18","123,91"],
    [16999,"2023-12-07T19:08:54","32,47","123,91"],
    [17000,"2023-12-07T19:10:00","32,05","123,91"],
    [17001,"2023-12-07T19:10:06","29,76","123,91"],
    [17002,"2023-12-07T19:10:10","30,77","123,91"],
    [17003,"2023-12-07T19:10:16","29,69","124,89"],
    [17004,"2023-12-07T19:10:28","25,01","126,01"],
    [17005,"2023-12-07T19:10:33","31,91","126,01"],
    [17006,"2023-12-07T19:10:42","32,2","126,01"],
    [17007,"2023-12-07T19:10:47","28,83","126,01"],
    [17008,"2023-12-07T19:10:54","32,08","126,01"],
    [17009,"2023-12-07T19:10:57","29,01","126,01"],
    [17010,"2023-12-07T19:11:03","30,07","126,01"],
    [17011,"2023-12-07T19:11:07","26,55","126,01"],
    [17012,"2023-12-07T19:11:27","25,73","126,01"],
    [17013,"2023-12-07T19:11:33","31,52","126,01"],
    [17014,"2023-12-07T19:11:51","28,25","126,01"],
    [17015,"2023-12-07T19:11:57","30,4","126,01"],
    [17016,"2023-12-07T19:12:05","32,03","126,01"],
    [17017,"2023-12-07T19:12:09","29,75","126,01"],
    [17018,"2023-12-07T19:12:13","26,97","126,01"],
    [17019,"2023-12-07T19:12:19","31,71","124,01"],
    [17020,"2023-12-07T19:12:24","28,76","124,01"],
    [17021,"2023-12-07T19:12:53","28,29","124,01"],
    [17022,"2023-12-07T19:12:59","30,19","124,01"],
    [17023,"2023-12-07T19:13:03","29,63","124,01"],
    [17024,"2023-12-07T19:13:08","28,64","124,01"],
    [17025,"2023-12-07T19:13:14","30,19","124,01"],
    [17026,"2023-12-07T19:13:33","32,38","124,01"],
    [17027,"2023-12-07T19:13:54","28,49","124,01"],
    [17028,"2023-12-07T19:13:57","30,82","124,01"],
    [17029,"2023-12-07T19:14:04","28,26","124,01"],
    [17030,"2023-12-07T19:14:09","26,71","124,01"],
    [17031,"2023-12-07T19:14:14","30,21","124,01"],
    [17032,"2023-12-07T19:14:28","31,04","122,64"],
    [17033,"2023-12-07T19:14:35","27,31","122,64"],
    [17034,"2023-12-07T19:14:57","28,29","122,64"],
    [17035,"2023-12-07T19:15:03","30,15","122,64"],
    [17036,"2023-12-07T19:15:08","32,2","122,64"],
    [17037,"2023-12-07T19:15:13","29,86","122,64"],
    [17038,"2023-12-07T19:15:18","29,63","122,64"],
    [17039,"2023-12-07T19:15:24","30,88","122,64"],
    [17040,"2023-12-07T19:15:28","32,57","122,64"],
    [17041,"2023-12-07T19:15:34","28,53","122,64"],
    [17042,"2023-12-07T19:15:56","29,34","122,64"],
    [17043,"2023-12-07T19:16:01","31,31","122,64"],
    [17044,"2023-12-07T19:16:16","31,19","122,64"],
    [17045,"2023-12-07T19:16:20","29,42","127,47"],
    [17046,"2023-12-07T19:16:40","27,14","127,68"],
    [17047,"2023-12-07T19:16:53","30,57","127,68"],
    [17048,"2023-12-07T19:16:57","25,33","127,68"],
    [17049,"2023-12-07T19:17:02","32,45","127,68"],
    [17050,"2023-12-07T19:17:33","32,1","127,68"],
    [17051,"2023-12-07T19:17:39","29,13","127,68"],
    [17052,"2023-12-07T19:17:42","33","127,68"],
    [17053,"2023-12-07T19:17:59","32,86","127,68"],
    [17054,"2023-12-07T19:18:04","29,52","127,68"],
    [17055,"2023-12-07T19:18:11","32,6","127,68"],
    [17056,"2023-12-07T19:18:14","31,22","127,68"],
    [17057,"2023-12-07T19:18:20","28,79","126,67"],
    [17058,"2023-12-07T19:18:26","31,78","125"],
    [17059,"2023-12-07T19:18:30","31,36","125"],
    [17060,"2023-12-07T19:18:36","27,98","125"],
    [17061,"2023-12-07T19:18:39","28,32","125"],
    [17062,"2023-12-07T19:18:52","31,14","125"],
    [17063,"2023-12-07T19:18:58","29,49","125"],
    [17064,"2023-12-07T19:19:25","28,85","125"],
    [17065,"2023-12-07T19:19:30","30,63","125"],
    [17066,"2023-12-07T19:19:36","26,91","125"],
    [17067,"2023-12-07T19:20:16","29,02","125"],
    [17068,"2023-12-07T19:20:22","30,47","128,69"],
    [17069,"2023-12-07T19:20:27","26,93","128,69"],
    [17070,"2023-12-07T19:21:37","25,74","127,86"],
    [17071,"2023-12-07T19:21:39","32,37","127,86"],
    [17072,"2023-12-07T19:21:45","29,38","127,86"],
    [17073,"2023-12-07T19:23:41","23,82","129,75"],
    [17074,"2023-12-07T19:23:46","24,4","129,75"],
    [17075,"2023-12-07T19:23:59","29,91","129,75"],
    [17076,"2023-12-07T19:24:04","30,34","129,75"],
    [17077,"2023-12-07T19:24:09","31,81","129,75"],
    [17078,"2023-12-07T19:24:15","26,31","129,75"],
    [17079,"2023-12-07T19:24:20","28,55","129,75"],
    [17080,"2023-12-07T19:24:25","30,13","128,99"],
    [17081,"2023-12-07T19:24:30","26,66","128,99"],
    [17082,"2023-12-07T19:25:23","29,75","131,03"],
    [17083,"2023-12-07T19:25:29","31,87","131,03"],
    [17084,"2023-12-07T19:25:39","30,32","131,03"],
    [17085,"2023-12-07T19:25:44","29,51","131,03"],
    [17086,"2023-12-07T19:25:50","30,17","131,03"],
    [17087,"2023-12-07T19:26:00","30,65","131,03"],
    [17088,"2023-12-07T19:26:05","27,96","131,03"],
    [17089,"2023-12-07T19:26:37","28,58","129,2"],
    [17090,"2023-12-07T19:26:41","31,58","129,2"],
    [17091,"2023-12-07T19:26:46","31,69","129,2"],
    [17092,"2023-12-07T19:26:51","28,43","129,2"],
    [17093,"2023-12-07T19:26:55","31,35","129,2"],
    [17094,"2023-12-07T19:27:01","29,97","129,2"],
    [17095,"2023-12-07T19:27:13","29,73","129,2"],
    [17096,"2023-12-07T19:27:16","30,83","129,2"],
    [17097,"2023-12-07T19:27:26","32,12","129,2"],
    [17098,"2023-12-07T19:27:32","28,93","129,2"],
    [17099,"2023-12-07T19:29:10","29,48","134,51"],
    [17100,"2023-12-07T19:29:17","30,81","134,51"],
    [17101,"2023-12-07T19:29:22","29,29","134,51"],
    [17102,"2023-12-07T19:29:27","30,44","134,51"],
    [17103,"2023-12-07T19:29:32","29,36","134,51"],
    [17104,"2023-12-07T19:29:47","27,05","134,51"],
    [17105,"2023-12-07T19:29:53","31,89","134,51"],
    [17106,"2023-12-07T19:30:04","31,71","134,51"],
    [17107,"2023-12-07T19:30:08","29,09","134,51"],
    [17108,"2023-12-07T19:31:25","25,75","127,56"],
    [17109,"2023-12-07T19:31:31","30,05","127,56"],
    [17110,"2023-12-07T19:31:34","29,05","127,56"],
    [17111,"2023-12-07T19:33:33","25,04","132,86"],
    [17112,"2023-12-07T19:33:36","28,7","132,86"],
    [17113,"2023-12-07T19:34:41","27,98","132,86"],
    [17114,"2023-12-07T19:34:46","30,09","132,86"],
    [17115,"2023-12-07T19:34:51","27,72","132,86"],
    [17116,"2023-12-07T19:35:20","26,31","136,85"],
    [17117,"2023-12-07T19:35:23","31,66","136,85"],
    [17118,"2023-12-07T19:35:29","28,62","136,85"],
    [17119,"2023-12-07T19:35:44","29,78","136,85"],
    [17120,"2023-12-07T19:35:49","32,55","136,85"],
    [17121,"2023-12-07T19:35:54","29,91","136,85"],
    [17122,"2023-12-07T19:36:23","28,78","136,85"],
    [17123,"2023-12-07T19:36:27","30,01","136,85"],
    [17124,"2023-12-07T19:36:33","28,4","136,85"],
    [17125,"2023-12-07T19:37:18","29,43","134,1"],
    [17126,"2023-12-07T19:37:22","30,16","134,1"],
    [17127,"2023-12-07T19:37:27","27,2","134,1"],
    [17128,"2023-12-07T19:37:48","27,54","134,1"],
    [17129,"2023-12-07T19:37:53","30,41","134,1"],
    [17130,"2023-12-07T19:38:11","32,29","134,1"],
    [17131,"2023-12-07T19:38:16","29,98","134,1"],
    [17132,"2023-12-07T19:38:21","30,36","134,1"],
    [17133,"2023-12-07T19:38:27","26,9","134,1"],
    [17134,"2023-12-07T19:38:32","24,87","134,1"],
    [17135,"2023-12-07T19:38:38","32,04","134,1"],
    [17136,"2023-12-07T19:38:42","29,48","134,1"],
    [17137,"2023-12-07T19:38:48","30,9","134,1"],
    [17138,"2023-12-07T19:40:02","31,87","130,02"],
    [17139,"2023-12-07T19:40:07","29,72","130,02"],
    [17140,"2023-12-07T19:40:12","30,97","130,02"],
    [17141,"2023-12-07T19:40:29","30,11","130,02"],
    [17142,"2023-12-07T19:40:33","29,66","130,02"],
    [17143,"2023-12-07T19:40:39","33,58","130,02"],
    [17144,"2023-12-07T19:41:16","31,25","126,16"],
    [17145,"2023-12-07T19:41:27","29,66","126,16"],
    [17146,"2023-12-07T19:41:57","27,51","126,16"],
    [17147,"2023-12-07T19:42:01","30,54","126,16"],
    [17148,"2023-12-07T19:42:06","27,05","126,16"],
    [17149,"2023-12-07T19:43:15","29,87","127,73"],
    [17150,"2023-12-07T19:43:35","33,44","127,73"],
    [17151,"2023-12-07T19:43:47","30,89","127,73"],
    [17152,"2023-12-07T19:43:51","28,99","127,73"],
    [17153,"2023-12-07T19:44:20","26,08","127,73"],
    [17154,"2023-12-07T19:44:28","30,37","127,73"],
    [17155,"2023-12-07T19:44:50","31,68","127,73"],
    [17156,"2023-12-07T19:44:55","29,42","127,73"],
    [17157,"2023-12-07T19:45:59","29,92","131,1"],
    [17158,"2023-12-07T19:46:05","30,57","131,1"],
    [17159,"2023-12-07T19:46:24","31,42","131,1"],
    [17160,"2023-12-07T19:46:32","29,29","131,1"],
    [17161,"2023-12-07T19:46:53","29,89","131,1"],
    [17162,"2023-12-07T19:46:59","30,65","131,1"],
    [17163,"2023-12-07T19:47:05","28,46","131,1"],
    [17164,"2023-12-07T19:47:08","31,77","131,1"],
    [17165,"2023-12-07T19:47:13","28,66","131,1"],
    [17166,"2023-12-07T19:47:19","30,12","125,55"],
    [17167,"2023-12-07T19:47:23","29,75","125,55"],
    [17168,"2023-12-07T19:47:34","30,24","125,55"],
    [17169,"2023-12-07T19:47:39","26,05","125,55"],
    [17170,"2023-12-07T19:47:44","28,87","125,55"],
    [17171,"2023-12-07T19:47:52","30,06","125,55"],
    [17172,"2023-12-07T19:47:57","25,84","125,55"],
    [17173,"2023-12-07T19:48:05","27,68","125,55"],
    [17174,"2023-12-07T19:48:14","30,34","125,55"],
    [17175,"2023-12-07T19:48:18","28,56","125,55"],
    [17176,"2023-12-07T19:48:32","26,08","125,55"],
    [17177,"2023-12-07T19:48:38","30,1","125,55"],
    [17178,"2023-12-07T19:48:43","26,31","125,55"],
    [17179,"2023-12-07T19:49:30","28,59","124"],
    [17180,"2023-12-07T19:49:44","33,06","124"],
    [17181,"2023-12-07T19:49:49","27,59","124"],
    [17182,"2023-12-07T19:50:12","27,53","124"],
    [17183,"2023-12-07T19:50:16","30,16","124"],
    [17184,"2023-12-07T19:51:02","30,52","124"],
    [17185,"2023-12-07T19:51:09","27,33","124"],
    [17186,"2023-12-07T19:51:18","28,76","124"],
    [17187,"2023-12-07T19:51:22","32,77","124"],
    [17188,"2023-12-07T19:51:26","26,66","129,02"],
    [17189,"2023-12-07T19:51:32","33,54","127,44"],
    [17190,"2023-12-07T19:51:37","26,21","127,44"],
    [17191,"2023-12-07T19:51:43","30,8","127,44"],
    [17192,"2023-12-07T19:51:53","31,64","127,44"],
    [17193,"2023-12-07T19:51:58","27,25","127,44"],
    [17194,"2023-12-07T19:53:26","29,89","125,69"],
    [17195,"2023-12-07T19:53:31","30,84","129,14"],
    [17196,"2023-12-07T19:53:36","29,45","129,14"],
    [17197,"2023-12-07T19:55:00","28,1","129,14"],
    [17198,"2023-12-07T19:55:07","30,8","129,14"],
    [17199,"2023-12-07T19:55:11","31,07","129,14"],
    [17200,"2023-12-07T19:55:16","27,08","129,14"],
    [17201,"2023-12-07T19:55:31","27,45","130,52"],
    [17202,"2023-12-07T19:55:36","34,4","123,28"],
    [17203,"2023-12-07T19:55:53","32,06","123,28"],
    [17204,"2023-12-07T19:55:57","29,88","123,28"],
    [17205,"2023-12-07T19:56:02","33,8","123,28"],
    [17206,"2023-12-07T19:56:07","27,63","123,28"],
    [17207,"2023-12-07T19:57:36","29,79","130,46"],
    [17208,"2023-12-07T19:57:49","30,15","130,46"],
    [17209,"2023-12-07T19:58:08","33,06","131,09"],
    [17210,"2023-12-07T19:58:14","28,18","131,09"],
    [17211,"2023-12-07T19:58:18","28,91","131,09"],
    [17212,"2023-12-07T19:58:23","30,49","131,09"],
    [17213,"2023-12-07T19:58:28","27,14","131,09"],
    [17214,"2023-12-07T19:58:41","28,05","131,09"],
    [17215,"2023-12-07T19:58:55","31,32","131,09"],
    [17216,"2023-12-07T20:00:08","31,59","122,39"],
    [17217,"2023-12-07T20:00:13","27,53","122,39"],
    [17218,"2023-12-07T20:00:29","23,29","122,39"],
    [17219,"2023-12-07T20:00:34","33,8","122,39"],
    [17220,"2023-12-07T20:00:43","32,48","122,39"],
    [17221,"2023-12-07T20:00:50","29,24","122,39"],
    [17222,"2023-12-07T20:02:11","27,92","128,26"],
    [17223,"2023-12-07T20:02:15","31,5","128,26"],
    [17224,"2023-12-07T20:02:21","26,61","128,26"],
    [17225,"2023-12-07T20:04:18","24,47","134,19"],
    [17226,"2023-12-07T20:04:24","27,66","134,19"],
    [17227,"2023-12-07T20:06:23","21,72","123,97"],
    [17228,"2023-12-07T20:06:25","22,86","123,97"],
    [17229,"2023-12-07T20:07:10","27,68","123,97"],
    [17230,"2023-12-07T20:07:15","31,58","123,97"],
    [17231,"2023-12-07T20:07:16","28,94","123,97"],
    [17232,"2023-12-07T20:07:22","30,96","123,97"],
    [17233,"2023-12-07T20:07:28","29,39","123,97"],
    [17234,"2023-12-07T20:07:38","23,87","123,97"],
    [17235,"2023-12-07T20:07:45","30,45","123,97"],
    [17236,"2023-12-07T20:08:19","30,17","121,48"],
    [17237,"2023-12-07T20:08:23","29,93","121,48"],
    [17238,"2023-12-07T20:08:51","24,98","121,48"],
    [17239,"2023-12-07T20:08:54","30,04","121,48"],
    [17240,"2023-12-07T20:09:08","30,33","121,48"],
    [17241,"2023-12-07T20:09:12","29,43","121,48"],
    [17242,"2023-12-07T20:09:17","31,4","121,48"],
    [17243,"2023-12-07T20:09:23","28,65","121,48"],
    [17244,"2023-12-07T20:10:09","29,76","121,48"],
    [17245,"2023-12-07T20:10:14","30,89","136,13"],
    [17246,"2023-12-07T20:10:19","29,23","136,13"],
    [17247,"2023-12-07T20:10:38","25,91","136,13"],
    [17248,"2023-12-07T20:10:43","30,64","136,13"],
    [17249,"2023-12-07T20:11:12","30,52","136,13"],
    [17250,"2023-12-07T20:11:16","28,98","136,13"],
    [17251,"2023-12-07T20:11:37","28,99","136,13"],
    [17252,"2023-12-07T20:11:42","30,59","136,13"],
    [17253,"2023-12-07T20:11:47","29,01","136,13"],
    [17254,"2023-12-07T20:11:59","23,1","126,12"],
    [17255,"2023-12-07T20:12:15","34,96","126,12"],
    [17256,"2023-12-07T20:12:33","30,48","120,9"],
    [17257,"2023-12-07T20:12:38","28,48","120,9"],
    [17258,"2023-12-07T20:12:43","30,44","120,9"],
    [17259,"2023-12-07T20:12:50","30,31","120,9"],
    [17260,"2023-12-07T20:12:53","25,9","120,9"],
    [17261,"2023-12-07T20:13:16","23,99","120,9"],
    [17262,"2023-12-07T20:13:21","31,4","120,9"],
    [17263,"2023-12-07T20:13:37","31,84","120,9"],
    [17264,"2023-12-07T20:13:41","27,69","120,9"],
    [17265,"2023-12-07T20:14:20","28,52","129,04"],
    [17266,"2023-12-07T20:14:27","30,41","129,04"],
    [17267,"2023-12-07T20:14:55","30,24","129,04"],
    [17268,"2023-12-07T20:15:01","28,68","129,04"],
    [17269,"2023-12-07T20:15:09","31,95","129,04"],
    [17270,"2023-12-07T20:15:13","29,35","129,04"],
    [17271,"2023-12-07T20:15:19","30,5","129,04"],
    [17272,"2023-12-07T20:15:24","27,4","129,04"],
    [17273,"2023-12-07T20:15:30","31,12","129,04"],
    [17274,"2023-12-07T20:15:34","28,56","129,04"],
    [17275,"2023-12-07T20:16:18","29,72","128,59"],
    [17276,"2023-12-07T20:16:19","30,05","127,43"],
    [17277,"2023-12-07T20:16:25","31,03","127,43"],
    [17278,"2023-12-07T20:16:30","28,22","127,43"],
    [17279,"2023-12-07T20:16:35","31,13","127,43"],
    [17280,"2023-12-07T20:16:39","25,19","127,43"],
    [17281,"2023-12-07T20:18:33","29,17","131,92"],
    [17282,"2023-12-07T20:18:40","29,61","131,92"],
    [17283,"2023-12-07T20:19:39","27,44","131,92"],
    [17284,"2023-12-07T20:19:43","31,31","131,92"],
    [17285,"2023-12-07T20:19:48","34,19","131,92"],
    [17286,"2023-12-07T20:19:54","28,53","131,92"],
    [17287,"2023-12-07T20:19:59","26,82","131,92"],
    [17288,"2023-12-07T20:20:03","30,25","131,92"],
    [17289,"2023-12-07T20:20:32","30,01","127,61"],
    [17290,"2023-12-07T20:20:37","28,6","133,48"],
    [17291,"2023-12-07T20:21:22","28,66","133,48"],
    [17292,"2023-12-07T20:21:27","32,2","133,48"],
    [17293,"2023-12-07T20:21:33","28,16","133,48"],
    [17294,"2023-12-07T20:21:43","29,47","133,48"],
    [17295,"2023-12-07T20:21:47","30,21","133,48"],
    [17296,"2023-12-07T20:21:54","27,04","133,48"],
    [17297,"2023-12-07T20:22:34","27,18","119,91"],
    [17298,"2023-12-07T20:22:38","30,34","119,91"],
    [17299,"2023-12-07T20:22:44","29,37","119,91"],
    [17300,"2023-12-07T20:22:50","31,87","119,91"],
    [17301,"2023-12-07T20:22:53","27","119,91"],
    [17302,"2023-12-07T20:23:06","27,48","119,91"],
    [17303,"2023-12-07T20:23:13","31,88","119,91"],
    [17304,"2023-12-07T20:23:19","29,69","119,91"],
    [17305,"2023-12-07T20:23:28","29,92","119,91"],
    [17306,"2023-12-07T20:23:34","30,1","119,91"],
    [17307,"2023-12-07T20:23:39","29,41","119,91"],
    [17308,"2023-12-07T20:25:08","22,73","134,96"],
    [17309,"2023-12-07T20:25:24","32,36","134,96"],
    [17310,"2023-12-07T20:25:32","31,86","134,96"],
    [17311,"2023-12-07T20:25:38","29,14","134,96"],
    [17312,"2023-12-07T20:25:58","25,49","134,96"],
    [17313,"2023-12-07T20:26:03","30,75","134,96"],
    [17314,"2023-12-07T20:26:17","31,88","134,96"],
    [17315,"2023-12-07T20:26:21","27,85","134,96"],
    [17316,"2023-12-07T20:26:51","25,53","122,66"],
    [17317,"2023-12-07T20:26:57","31,3","122,66"],
    [17318,"2023-12-07T20:27:02","32,55","122,66"],
    [17319,"2023-12-07T20:27:08","29,89","122,66"],
    [17320,"2023-12-07T20:28:04","28,87","122,66"],
    [17321,"2023-12-07T20:28:12","31,02","122,66"],
    [17322,"2023-12-07T20:28:24","30,39","122,66"],
    [17323,"2023-12-07T20:28:29","24,78","122,66"],
    [17324,"2023-12-07T20:29:31","28,2","132,15"],
    [17325,"2023-12-07T20:29:36","32,5","132,15"],
    [17326,"2023-12-07T20:30:08","32,16","132,15"],
    [17327,"2023-12-07T20:30:12","29,71","132,15"],
    [17328,"2023-12-07T20:30:24","28,4","132,15"],
    [17329,"2023-12-07T20:30:27","34,11","132,15"],
    [17330,"2023-12-07T20:30:33","28,66","132,15"],
    [17331,"2023-12-07T20:30:38","30,69","134,33"],
    [17332,"2023-12-07T20:30:44","28,61","134,33"],
    [17333,"2023-12-07T20:30:49","32,28","129,82"],
    [17334,"2023-12-07T20:31:31","31,22","129,82"],
    [17335,"2023-12-07T20:31:37","26,23","129,82"],
    [17336,"2023-12-07T20:31:40","29,85","129,82"],
    [17337,"2023-12-07T20:31:45","32,19","129,82"],
    [17338,"2023-12-07T20:31:51","29,54","129,82"],
    [17339,"2023-12-07T20:31:56","29,34","129,82"],
    [17340,"2023-12-07T20:32:00","32,16","129,82"],
    [17341,"2023-12-07T20:32:07","33,96","129,82"],
    [17342,"2023-12-07T20:32:12","29,3","129,82"],
    [17343,"2023-12-07T20:32:15","34,44","129,82"],
    [17344,"2023-12-07T20:33:13","31,82","138,18"],
    [17345,"2023-12-07T20:33:24","28,35","138,18"],
    [17346,"2023-12-07T20:33:31","34,28","138,18"],
    [17347,"2023-12-07T20:33:54","30,32","138,18"],
    [17348,"2023-12-07T20:33:58","29,27","138,18"],
    [17349,"2023-12-07T20:34:12","27,68","138,18"],
    [17350,"2023-12-07T20:34:22","33,1","138,18"],
    [17351,"2023-12-07T20:34:26","27,44","138,18"],
    [17352,"2023-12-07T20:34:38","25,24","138,18"],
    [17353,"2023-12-07T20:34:43","30,72","138,18"],
    [17354,"2023-12-07T20:34:48","31,61","126,38"],
    [17355,"2023-12-07T20:34:55","27,21","126,7"],
    [17356,"2023-12-07T20:35:59","29","126,7"],
    [17357,"2023-12-07T20:36:04","33,02","126,7"],
    [17358,"2023-12-07T20:36:09","31,66","126,7"],
    [17359,"2023-12-07T20:36:15","28,37","126,7"],
    [17360,"2023-12-07T20:36:31","29,08","126,7"],
    [17361,"2023-12-07T20:36:37","30,42","126,7"],
    [17362,"2023-12-07T20:36:41","26,89","126,7"],
    [17363,"2023-12-07T20:36:47","28,44","136,75"],
    [17364,"2023-12-07T20:36:52","33,32","136,75"],
    [17365,"2023-12-07T20:37:01","32,29","134,43"],
    [17366,"2023-12-07T20:37:09","28,93","134,43"],
    [17367,"2023-12-07T20:37:13","29,11","134,43"],
    [17368,"2023-12-07T20:37:16","30,95","134,43"],
    [17369,"2023-12-07T20:37:24","27,66","134,43"],
    [17370,"2023-12-07T20:37:49","28,16","134,43"],
    [17371,"2023-12-07T20:37:54","31,96","134,43"],
    [17372,"2023-12-07T20:38:00","31,95","134,43"],
    [17373,"2023-12-07T20:38:07","29,94","134,43"],
    [17374,"2023-12-07T20:38:10","32,78","134,43"],
    [17375,"2023-12-07T20:38:16","31,74","134,43"],
    [17376,"2023-12-07T20:38:24","27,39","134,43"],
    [17377,"2023-12-07T20:38:29","29,99","134,43"],
    [17378,"2023-12-07T20:38:35","34,25","134,43"],
    [17379,"2023-12-07T20:39:01","30,85","136,63"],
    [17380,"2023-12-07T20:39:05","29,85","136,63"],
    [17381,"2023-12-07T20:39:11","29,42","136,63"],
    [17382,"2023-12-07T20:39:15","31,29","136,63"],
    [17383,"2023-12-07T20:39:30","30,61","136,63"],
    [17384,"2023-12-07T20:39:33","29,24","136,63"],
    [17385,"2023-12-07T20:39:42","28,4","136,63"],
    [17386,"2023-12-07T20:39:46","30,31","136,63"],
    [17387,"2023-12-07T20:39:57","30,29","136,63"],
    [17388,"2023-12-07T20:40:03","25,48","136,63"],
    [17389,"2023-12-07T20:40:08","30,4","136,63"],
    [17390,"2023-12-07T20:40:14","26,67","136,63"],
    [17391,"2023-12-07T20:40:17","30,49","136,63"],
    [17392,"2023-12-07T20:40:29","29,77","136,63"],
    [17393,"2023-12-07T20:40:35","24,94","136,63"],
    [17394,"2023-12-07T20:40:41","31,7","136,63"],
    [17395,"2023-12-07T20:40:45","29,05","136,63"],
    [17396,"2023-12-07T20:40:50","34,58","136,63"],
    [17397,"2023-12-07T20:40:56","27,84","135,58"],
    [17398,"2023-12-07T20:41:03","34,61","135,58"],
    [17399,"2023-12-07T20:41:10","30,23","135,25"],
    [17400,"2023-12-07T20:41:16","27,38","135,25"],
    [17401,"2023-12-07T20:41:41","27,7","135,25"],
    [17402,"2023-12-07T20:41:47","30,84","135,25"],
    [17403,"2023-12-07T20:41:52","31,51","135,25"],
    [17404,"2023-12-07T20:41:58","27,96","135,25"],
    [17405,"2023-12-07T20:42:02","33,06","135,25"],
    [17406,"2023-12-07T20:42:06","33,91","135,25"],
    [17407,"2023-12-07T20:42:15","29,86","135,25"],
    [17408,"2023-12-07T20:42:19","33,03","135,25"],
    [17409,"2023-12-07T20:42:29","32,03","135,25"],
    [17410,"2023-12-07T20:42:35","27,74","135,25"],
    [17411,"2023-12-07T20:42:47","24,1","135,25"],
    [17412,"2023-12-07T20:42:53","34,12","135,25"],
    [17413,"2023-12-07T20:42:54","33,41","135,25"],
    [17414,"2023-12-07T20:43:01","28,83","129,02"],
    [17415,"2023-12-07T20:43:06","27,97","129,02"],
    [17416,"2023-12-07T20:43:12","31,47","129,39"],
    [17417,"2023-12-07T20:43:43","30,79","129,39"],
    [17418,"2023-12-07T20:43:48","28,97","129,39"],
    [17419,"2023-12-07T20:44:04","29,23","129,39"],
    [17420,"2023-12-07T20:44:08","30,19","129,39"],
    [17421,"2023-12-07T20:44:13","28,03","129,39"],
    [17422,"2023-12-07T20:45:41","22,62","131"],
    [17423,"2023-12-07T20:45:44","34,42","131"],
    [17424,"2023-12-07T20:46:21","32,16","131"],
    [17425,"2023-12-07T20:46:24","27,68","131"],
    [17426,"2023-12-07T20:46:36","32,06","131"],
    [17427,"2023-12-07T20:46:41","33,04","131"],
    [17428,"2023-12-07T20:46:47","28,48","131"],
    [17429,"2023-12-07T20:46:51","24,75","131"],
    [17430,"2023-12-07T20:46:56","32,23","131"],
    [17431,"2023-12-07T20:47:01","29,65","131"],
    [17432,"2023-12-07T20:47:07","32,96","131,94"],
    [17433,"2023-12-07T20:47:13","27,45","132,64"],
    [17434,"2023-12-07T20:47:18","30,62","132,64"],
    [17435,"2023-12-07T20:47:36","31,48","132,64"],
    [17436,"2023-12-07T20:47:42","29","132,64"],
    [17437,"2023-12-07T20:47:46","31,66","132,64"],
    [17438,"2023-12-07T20:47:52","28,13","132,64"],
    [17439,"2023-12-07T20:47:58","31,39","132,64"],
    [17440,"2023-12-07T20:48:03","26,36","132,64"],
    [17441,"2023-12-07T20:48:13","27,48","132,64"],
    [17442,"2023-12-07T20:48:18","31,28","132,64"],
    [17443,"2023-12-07T20:48:24","29,02","132,64"],
    [17444,"2023-12-07T20:48:33","32,44","132,64"],
    [17445,"2023-12-07T20:48:48","31,29","132,64"],
    [17446,"2023-12-07T20:48:54","28,1","132,64"],
    [17447,"2023-12-07T20:50:05","26,78","131,63"],
    [17448,"2023-12-07T20:50:10","31,55","131,63"],
    [17449,"2023-12-07T20:50:16","30,52","131,63"],
    [17450,"2023-12-07T20:50:19","28,87","131,63"],
    [17451,"2023-12-07T20:52:17","28,53","137,08"],
    [17452,"2023-12-07T20:52:23","32,15","137,08"],
    [17453,"2023-12-07T20:53:10","32,68","137,08"],
    [17454,"2023-12-07T20:53:15","29,58","137,08"],
    [17455,"2023-12-07T20:53:21","30,69","137,08"],
    [17456,"2023-12-07T20:53:29","32,97","137,08"],
    [17457,"2023-12-07T20:53:37","26,99","137,78"],
    [17458,"2023-12-07T20:53:57","28,06","134,22"],
    [17459,"2023-12-07T20:54:03","31,95","134,22"],
    [17460,"2023-12-07T20:54:08","28","134,22"],
    [17461,"2023-12-07T20:55:15","28,38","134,22"],
    [17462,"2023-12-07T20:55:19","31,05","134,22"],
    [17463,"2023-12-07T20:55:27","26,38","134,22"],
    [17464,"2023-12-07T20:56:08","21,55","135,95"],
    [17465,"2023-12-07T20:56:12","31,19","135,95"],
    [17466,"2023-12-07T20:56:18","29,8","135,95"],
    [17467,"2023-12-07T20:56:23","30,2","135,95"],
    [17468,"2023-12-07T20:56:28","28,54","135,95"],
    [17469,"2023-12-07T20:56:46","30,43","135,95"],
    [17470,"2023-12-07T20:56:49","28,92","135,95"],
    [17471,"2023-12-07T20:57:10","27,58","135,95"],
    [17472,"2023-12-07T20:57:16","32,31","135,95"],
    [17473,"2023-12-07T20:57:26","31,18","135,95"],
    [17474,"2023-12-07T20:57:32","27,33","135,95"],
    [17475,"2023-12-07T20:57:44","32,79","142,03"],
    [17476,"2023-12-07T20:57:58","32,49","142,03"],
    [17477,"2023-12-07T20:58:03","29,2","142,03"],
    [17478,"2023-12-07T20:58:08","33,21","142,03"],
    [17479,"2023-12-07T20:58:54","30,54","142,03"],
    [17480,"2023-12-07T20:59:02","27,39","142,03"],
    [17481,"2023-12-07T20:59:11","29,29","142,03"],
    [17482,"2023-12-07T20:59:17","32,17","142,03"],
    [17483,"2023-12-07T20:59:20","32,28","142,03"],
    [17484,"2023-12-07T20:59:26","27,87","142,03"],
    [17485,"2023-12-07T20:59:32","29,82","142,03"],
    [17486,"2023-12-07T20:59:35","30,06","142,03"],
    [17487,"2023-12-07T20:59:47","33,41","144"],
    [17488,"2023-12-07T20:59:47","33,41","144"],
    [17489,"2023-12-07T20:59:51","29,68","144"],
    [17490,"2023-12-07T20:59:56","30,51","144"],
    [17491,"2023-12-07T21:00:00","28,67","133,86"],
    [17492,"2023-12-07T21:00:06","30,04","133,86"],
    [17493,"2023-12-07T21:00:10","29,84","133,86"],
    [17494,"2023-12-07T21:00:22","28,28","133,86"],
    [17495,"2023-12-07T21:00:27","36,09","133,86"],
    [17496,"2023-12-07T21:00:50","32,89","133,86"],
    [17497,"2023-12-07T21:00:55","27,52","133,86"],
    [17498,"2023-12-07T21:00:59","29,19","133,86"],
    [17499,"2023-12-07T21:01:05","31,71","133,86"],
    [17500,"2023-12-07T21:01:16","32,28","133,86"],
    [17501,"2023-12-07T21:01:20","29,96","133,86"],
    [17502,"2023-12-07T21:01:27","32,32","133,86"],
    [17503,"2023-12-07T21:01:30","29,75","133,86"],
    [17504,"2023-12-07T21:01:47","27,02","137,47"],
    [17505,"2023-12-07T21:01:52","31,62","133,62"],
    [17506,"2023-12-07T21:01:58","27,89","133,62"],
    [17507,"2023-12-07T21:02:03","31,74","133,62"],
    [17508,"2023-12-07T21:02:08","29,42","133,62"],
    [17509,"2023-12-07T21:02:13","28,4","133,62"],
    [17510,"2023-12-07T21:02:17","33,27","133,62"],
    [17511,"2023-12-07T21:02:34","31,54","133,62"],
    [17512,"2023-12-07T21:02:37","29,17","133,62"],
    [17513,"2023-12-07T21:02:42","30,08","133,62"],
    [17514,"2023-12-07T21:02:53","28,85","133,62"],
    [17515,"2023-12-07T21:03:41","27,43","133,62"],
    [17516,"2023-12-07T21:03:53","30,76","136,1"],
    [17517,"2023-12-07T21:03:59","30,8","136,1"],
    [17518,"2023-12-07T21:04:03","29,92","136,1"],
    [17519,"2023-12-07T21:04:09","29,48","136,1"],
    [17520,"2023-12-07T21:04:15","31,39","136,1"],
    [17521,"2023-12-07T21:04:18","32,28","136,1"],
    [17522,"2023-12-07T21:04:24","29,05","136,1"],
    [17523,"2023-12-07T21:04:30","27,81","136,1"],
    [17524,"2023-12-07T21:04:34","32,42","136,1"],
    [17525,"2023-12-07T21:04:39","33,06","136,1"],
    [17526,"2023-12-07T21:04:46","28,27","136,1"],
    [17527,"2023-12-07T21:04:57","25,9","136,1"],
    [17528,"2023-12-07T21:05:05","30,26","136,1"],
    [17529,"2023-12-07T21:05:07","29,04","136,1"],
    [17530,"2023-12-07T21:05:13","30,12","136,1"],
    [17531,"2023-12-07T21:05:19","26,25","136,1"],
    [17532,"2023-12-07T21:05:48","28,15","138,59"],
    [17533,"2023-12-07T21:06:04","30,05","138,59"],
    [17534,"2023-12-07T21:06:09","27,49","134,95"],
    [17535,"2023-12-07T21:06:14","21,06","134,95"],
    [17536,"2023-12-07T21:06:17","30,51","134,95"],
    [17537,"2023-12-07T21:06:22","28,14","134,95"],
    [17538,"2023-12-07T21:06:28","31,96","134,95"],
    [17539,"2023-12-07T21:06:34","30,7","134,95"],
    [17540,"2023-12-07T21:06:37","28,29","134,95"],
    [17541,"2023-12-07T21:08:33","28,01","139,22"],
    [17542,"2023-12-07T21:08:39","27,99","139,22"],
    [17543,"2023-12-07T21:08:44","24,82","139,22"],
    [17544,"2023-12-07T21:08:49","34,2","139,22"],
    [17545,"2023-12-07T21:09:33","30,42","139,22"],
    [17546,"2023-12-07T21:09:37","25,01","139,22"],
    [17547,"2023-12-07T21:09:40","28,66","139,22"],
    [17548,"2023-12-07T21:09:46","31,79","139,22"],
    [17549,"2023-12-07T21:09:50","31,44","139,22"],
    [17550,"2023-12-07T21:10:06","27,69","139,22"],
    [17551,"2023-12-07T21:10:21","29,55","142,46"],
    [17552,"2023-12-07T21:10:25","30,86","142,46"],
    [17553,"2023-12-07T21:10:30","33,23","142,46"],
    [17554,"2023-12-07T21:10:35","27,96","142,46"],
    [17555,"2023-12-07T21:11:21","27,37","142,46"],
    [17556,"2023-12-07T21:11:27","32,96","142,46"],
    [17557,"2023-12-07T21:11:31","30,3","142,46"],
    [17558,"2023-12-07T21:11:36","28,35","142,46"],
    [17559,"2023-12-07T21:11:42","31,63","142,46"],
    [17560,"2023-12-07T21:11:49","26,65","142,46"],
    [17561,"2023-12-07T21:11:55","31,76","142,46"],
    [17562,"2023-12-07T21:12:04","30,12","142,46"],
    [17563,"2023-12-07T21:12:09","28,61","139,1"],
    [17564,"2023-12-07T21:12:14","32,84","139,1"],
    [17565,"2023-12-07T21:12:34","30,2","146,3"],
    [17566,"2023-12-07T21:12:41","42,01","146,3"],
    [17567,"2023-12-07T21:12:45","37,33","146,3"],
    [17568,"2023-12-07T21:13:09","38,04","146,3"],
    [17569,"2023-12-07T21:13:15","28,14","146,3"],
    [17570,"2023-12-07T21:13:22","33,13","146,3"],
    [17571,"2023-12-07T21:13:25","29,6","146,3"],
    [17572,"2023-12-07T21:13:31","39,16","146,3"],
    [17573,"2023-12-07T21:14:40","30,2","139,02"],
    [17574,"2023-12-07T21:14:45","29,29","139,02"],
    [17575,"2023-12-07T21:14:57","27,65","139,02"],
    [17576,"2023-12-07T21:15:09","30,41","139,02"],
    [17577,"2023-12-07T21:15:12","29,8","139,02"],
    [17578,"2023-12-07T21:15:18","32,89","139,02"],
    [17579,"2023-12-07T21:15:38","32,37","139,02"],
    [17580,"2023-12-07T21:15:42","26,86","139,02"],
    [17581,"2023-12-07T21:15:48","34,67","139,02"],
    [17582,"2023-12-07T21:16:24","31,45","140,71"],
    [17583,"2023-12-07T21:16:29","28","140,71"],
    [17584,"2023-12-07T21:16:34","33,17","140,71"],
    [17585,"2023-12-07T21:16:40","28,14","140,71"],
    [17586,"2023-12-07T21:16:45","30,99","140,71"],
    [17587,"2023-12-07T21:16:48","29,34","140,71"],
    [17588,"2023-12-07T21:16:54","34,64","140,71"],
    [17589,"2023-12-07T21:17:06","32,13","140,71"],
    [17590,"2023-12-07T21:17:12","25,78","140,71"],
    [17591,"2023-12-07T21:17:17","31,67","140,71"],
    [17592,"2023-12-07T21:17:22","26,03","140,71"],
    [17593,"2023-12-07T21:17:31","28,9","140,71"],
    [17594,"2023-12-07T21:17:36","31,77","140,71"],
    [17595,"2023-12-07T21:17:41","24,87","140,71"],
    [17596,"2023-12-07T21:17:45","26,02","140,71"],
    [17597,"2023-12-07T21:17:51","30,33","140,71"],
    [17598,"2023-12-07T21:17:57","28,27","140,71"],
    [17599,"2023-12-07T21:18:31","27,92","141,78"],
    [17600,"2023-12-07T21:18:36","30,36","141,78"],
    [17601,"2023-12-07T21:18:41","26,8","141,78"],
    [17602,"2023-12-07T21:19:46","28,81","141,78"],
    [17603,"2023-12-07T21:19:50","32,16","141,78"],
    [17604,"2023-12-07T21:19:56","28,05","141,78"],
    [17605,"2023-12-07T21:20:01","36,42","141,78"],
    [17606,"2023-12-07T21:20:08","26,22","141,78"],
    [17607,"2023-12-07T21:20:14","32,78","141,78"],
    [17608,"2023-12-07T21:20:19","28,63","141,78"],
    [17609,"2023-12-07T21:20:24","32,64","141,78"],
    [17610,"2023-12-07T21:20:29","27,15","154,55"],
    [17611,"2023-12-07T21:20:34","31,61","154,55"],
    [17612,"2023-12-07T21:20:41","26,92","154,55"],
    [17613,"2023-12-07T21:21:16","29,62","154,55"],
    [17614,"2023-12-07T21:21:21","31,08","154,55"],
    [17615,"2023-12-07T21:21:27","27,8","154,55"],
    [17616,"2023-12-07T21:21:31","28,72","154,55"],
    [17617,"2023-12-07T21:21:35","31,24","154,55"],
    [17618,"2023-12-07T21:21:45","33,54","154,55"],
    [17619,"2023-12-07T21:21:50","29,18","154,55"],
    [17620,"2023-12-07T21:22:01","29,06","154,55"],
    [17621,"2023-12-07T21:22:13","30,23","154,55"],
    [17622,"2023-12-07T21:22:17","32,43","154,55"],
    [17623,"2023-12-07T21:22:23","29,33","154,55"],
    [17624,"2023-12-07T21:22:29","30,69","143,31"],
    [17625,"2023-12-07T21:22:53","32,08","146,27"],
    [17626,"2023-12-07T21:22:58","28,77","146,27"],
    [17627,"2023-12-07T21:23:04","33,75","146,27"],
    [17628,"2023-12-07T21:23:17","31,02","146,27"],
    [17629,"2023-12-07T21:23:22","27,17","146,27"],
    [17630,"2023-12-07T21:23:27","28,36","146,27"],
    [17631,"2023-12-07T21:23:35","30,75","146,27"],
    [17632,"2023-12-07T21:23:41","31,68","146,27"],
    [17633,"2023-12-07T21:23:43","29,27","146,27"],
    [17634,"2023-12-07T21:23:48","30,91","146,27"],
    [17635,"2023-12-07T21:23:53","32,28","146,27"],
    [17636,"2023-12-07T21:23:59","29,78","146,27"],
    [17637,"2023-12-07T21:24:06","31,38","146,27"],
    [17638,"2023-12-07T21:24:13","30,41","146,27"],
    [17639,"2023-12-07T21:24:20","28,63","146,27"],
    [17640,"2023-12-07T21:24:26","28,16","146,27"],
    [17641,"2023-12-07T21:24:30","33","143,72"],
    [17642,"2023-12-07T21:24:40","31,66","144,21"],
    [17643,"2023-12-07T21:24:45","27,43","144,21"],
    [17644,"2023-12-07T21:24:54","31,64","144,21"],
    [17645,"2023-12-07T21:24:59","26,75","144,21"],
    [17646,"2023-12-07T21:25:07","24,67","144,21"],
    [17647,"2023-12-07T21:25:15","31,26","144,21"],
    [17648,"2023-12-07T21:25:30","30,95","144,21"],
    [17649,"2023-12-07T21:25:36","29,91","144,21"],
    [17650,"2023-12-07T21:25:41","30,38","144,21"],
    [17651,"2023-12-07T21:25:46","30,48","144,21"],
    [17652,"2023-12-07T21:25:51","28,62","144,21"],
    [17653,"2023-12-07T21:27:47","27,88","142,79"],
    [17654,"2023-12-07T21:27:52","28,36","142,79"],
    [17655,"2023-12-07T21:29:25","28,27","159,93"],
    [17656,"2023-12-07T21:29:29","31,4","159,93"],
    [17657,"2023-12-07T21:29:35","27,69","159,93"],
    [17658,"2023-12-07T21:29:41","39,89","159,93"],
    [17659,"2023-12-07T21:29:45","31,44","159,93"],
    [17660,"2023-12-07T21:29:52","27,01","159,93"],
    [17661,"2023-12-07T21:29:57","25,35","159,93"],
    [17662,"2023-12-07T21:30:00","30,31","159,93"],
    [17663,"2023-12-07T21:30:06","22,52","159,93"],
    [17664,"2023-12-07T21:30:11","30,83","159,93"],
    [17665,"2023-12-07T21:30:24","31,42","159,93"],
    [17666,"2023-12-07T21:30:29","28,81","159,93"],
    [17667,"2023-12-07T21:30:36","31,38","159,93"],
    [17668,"2023-12-07T21:30:43","30,74","147,33"],
    [17669,"2023-12-07T21:30:47","29,31","157,18"],
    [17670,"2023-12-07T21:30:56","27,75","157,18"],
    [17671,"2023-12-07T21:31:01","32,32","157,18"],
    [17672,"2023-12-07T21:31:44","33,31","157,18"],
    [17673,"2023-12-07T21:31:49","27,74","157,18"],
    [17674,"2023-12-07T21:31:52","30,21","157,18"],
    [17675,"2023-12-07T21:32:04","31,52","157,18"],
    [17676,"2023-12-07T21:32:09","26,09","157,18"],
    [17677,"2023-12-07T21:32:14","32,69","157,18"],
    [17678,"2023-12-07T21:32:36","32,87","157,18"],
    [17679,"2023-12-07T21:32:42","27,56","148,41"],
    [17680,"2023-12-07T21:32:47","32,42","148,41"],
    [17681,"2023-12-07T21:32:53","32,22","147"],
    [17682,"2023-12-07T21:32:57","29,45","147"],
    [17683,"2023-12-07T21:33:02","29,91","147"],
    [17684,"2023-12-07T21:33:08","31,23","147"],
    [17685,"2023-12-07T21:33:13","40,25","147"],
    [17686,"2023-12-07T21:33:26","32,69","147"],
    [17687,"2023-12-07T21:33:36","34,02","147"],
    [17688,"2023-12-07T21:33:41","29,91","147"],
    [17689,"2023-12-07T21:33:47","30,59","147"],
    [17690,"2023-12-07T21:34:43","32","147"],
    [17691,"2023-12-07T21:34:48","29","148,37"],
    [17692,"2023-12-07T21:34:54","29,73","142,24"],
    [17693,"2023-12-07T21:34:58","31,88","142,24"],
    [17694,"2023-12-07T21:35:10","33,33","142,24"],
    [17695,"2023-12-07T21:35:14","29,73","142,24"],
    [17696,"2023-12-07T21:35:19","25,6","142,24"],
    [17697,"2023-12-07T21:35:25","31,04","142,24"],
    [17698,"2023-12-07T21:35:30","24,51","142,24"],
    [17699,"2023-12-07T21:35:34","31,63","142,24"],
    [17700,"2023-12-07T21:35:55","31,8","142,24"],
    [17701,"2023-12-07T21:36:00","27,58","142,24"],
    [17702,"2023-12-07T21:36:06","34,23","142,24"],
    [17703,"2023-12-07T21:36:09","29,8","142,24"],
    [17704,"2023-12-07T21:36:16","30,12","142,24"],
    [17705,"2023-12-07T21:36:43","30,23","142,24"],
    [17706,"2023-12-07T21:36:48","29,7","142,24"],
    [17707,"2023-12-07T21:36:54","34,03","143,91"],
    [17708,"2023-12-07T21:37:09","30,6","138,52"],
    [17709,"2023-12-07T21:37:13","26,11","138,52"],
    [17710,"2023-12-07T21:37:23","32,11","138,52"],
    [17711,"2023-12-07T21:37:32","32,99","138,52"],
    [17712,"2023-12-07T21:37:37","28,1","138,52"],
    [17713,"2023-12-07T21:37:42","26,74","138,52"],
    [17714,"2023-12-07T21:37:47","31,47","138,52"],
    [17715,"2023-12-07T21:38:08","31,65","138,52"],
    [17716,"2023-12-07T21:38:13","27,26","138,52"],
    [17717,"2023-12-07T21:38:19","31,71","138,52"],
    [17718,"2023-12-07T21:38:32","28,82","138,52"],
    [17719,"2023-12-07T21:38:51","27,45","138,52"],
    [17720,"2023-12-07T21:38:56","32,13","146,08"],
    [17721,"2023-12-07T21:39:07","34,63","146,08"],
    [17722,"2023-12-07T21:39:12","28,52","146,08"],
    [17723,"2023-12-07T21:39:18","32,3","146,08"],
    [17724,"2023-12-07T21:39:56","32,4","146,08"],
    [17725,"2023-12-07T21:40:03","27,84","146,08"],
    [17726,"2023-12-07T21:40:07","29","146,08"],
    [17727,"2023-12-07T21:40:12","30,7","146,08"],
    [17728,"2023-12-07T21:40:19","27,99","146,08"],
    [17729,"2023-12-07T21:40:28","30,45","146,08"],
    [17730,"2023-12-07T21:40:33","26,61","146,08"],
    [17731,"2023-12-07T21:42:24","24,25","153,1"],
    [17732,"2023-12-07T21:42:38","26,17","153,1"],
    [17733,"2023-12-07T21:43:00","26,48","151,7"],
    [17734,"2023-12-07T21:43:05","33,42","151,7"],
    [17735,"2023-12-07T21:43:23","32,43","151,7"],
    [17736,"2023-12-07T21:43:40","29,67","151,7"],
    [17737,"2023-12-07T21:43:44","31,02","151,7"],
    [17738,"2023-12-07T21:43:54","30,01","151,7"],
    [17739,"2023-12-07T21:44:00","29,61","151,7"],
    [17740,"2023-12-07T21:44:06","31,4","151,7"],
    [17741,"2023-12-07T21:44:46","31,5","151,7"],
    [17742,"2023-12-07T21:44:52","28,98","151,7"],
    [17743,"2023-12-07T21:45:25","27,93","147,21"],
    [17744,"2023-12-07T21:45:30","30,7","147,21"],
    [17745,"2023-12-07T21:45:35","30,88","147,21"],
    [17746,"2023-12-07T21:45:41","29,46","147,21"],
    [17747,"2023-12-07T21:45:46","27,44","147,21"],
    [17748,"2023-12-07T21:45:51","30,43","147,21"],
    [17749,"2023-12-07T21:45:58","29,7","147,21"],
    [17750,"2023-12-07T21:46:03","34,62","147,21"],
    [17751,"2023-12-07T21:46:23","31,4","147,21"],
    [17752,"2023-12-07T21:46:37","28,23","147,21"],
    [17753,"2023-12-07T21:47:34","23,77","145,73"],
    [17754,"2023-12-07T21:47:39","30,3","145,73"],
    [17755,"2023-12-07T21:47:45","31,64","145,73"],
    [17756,"2023-12-07T21:47:50","28,48","145,73"],
    [17757,"2023-12-07T21:47:54","31,12","145,73"],
    [17758,"2023-12-07T21:47:59","28,77","145,73"],
    [17759,"2023-12-07T21:48:05","30,25","145,73"],
    [17760,"2023-12-07T21:48:11","28,76","145,73"],
    [17761,"2023-12-07T21:48:34","29,98","145,73"],
    [17762,"2023-12-07T21:48:40","30,45","145,73"],
    [17763,"2023-12-07T21:49:24","32,06","144,27"],
    [17764,"2023-12-07T21:49:37","27,55","144,27"],
    [17765,"2023-12-07T21:49:43","31,94","144,27"],
    [17766,"2023-12-07T21:49:47","30,27","144,27"],
    [17767,"2023-12-07T21:49:51","25,93","144,27"],
    [17768,"2023-12-07T21:49:57","30,31","144,27"],
    [17769,"2023-12-07T21:50:07","31,35","144,27"],
    [17770,"2023-12-07T21:50:12","28,14","144,27"],
    [17771,"2023-12-07T21:50:29","24,22","144,27"],
    [17772,"2023-12-07T21:50:45","31,02","144,27"],
    [17773,"2023-12-07T21:51:09","32,97","144,27"],
    [17774,"2023-12-07T21:51:14","29,72","144,27"],
    [17775,"2023-12-07T21:51:52","29,3","147,72"],
    [17776,"2023-12-07T21:51:57","32,78","147,72"],
    [17777,"2023-12-07T21:52:03","28,13","147,72"],
    [17778,"2023-12-07T21:52:08","29,83","147,72"],
    [17779,"2023-12-07T21:52:14","30,46","147,72"],
    [17780,"2023-12-07T21:52:29","30,88","147,72"],
    [17781,"2023-12-07T21:52:41","27,02","147,72"],
    [17782,"2023-12-07T21:52:46","31,07","147,72"],
    [17783,"2023-12-07T21:52:52","29,63","147,72"],
    [17784,"2023-12-07T21:53:17","29,7","147,72"],
    [17785,"2023-12-07T21:53:23","32,71","148,53"],
    [17786,"2023-12-07T21:53:28","27,88","148,53"],
    [17787,"2023-12-07T21:53:33","28,71","142,46"],
    [17788,"2023-12-07T21:53:41","32,21","142,46"],
    [17789,"2023-12-07T21:53:52","34,14","142,46"],
    [17790,"2023-12-07T21:53:58","28,55","142,46"],
    [17791,"2023-12-07T21:54:02","31,42","142,46"],
    [17792,"2023-12-07T21:54:44","35,51","142,46"],
    [17793,"2023-12-07T21:54:49","29,05","142,46"],
    [17794,"2023-12-07T21:54:54","32,25","142,46"],
    [17795,"2023-12-07T21:55:15","30,91","142,46"],
    [17796,"2023-12-07T21:55:21","28,15","142,46"],
    [17797,"2023-12-07T21:55:24","31,61","142,46"],
    [17798,"2023-12-07T21:55:29","31,02","151,63"],
    [17799,"2023-12-07T21:55:34","29,48","152,69"],
    [17800,"2023-12-07T21:55:49","28,66","152,69"],
    [17801,"2023-12-07T21:55:52","30,45","152,69"],
    [17802,"2023-12-07T21:55:57","28,32","152,69"],
    [17803,"2023-12-07T21:56:06","25,94","152,69"],
    [17804,"2023-12-07T21:56:13","32,39","152,69"],
    [17805,"2023-12-07T21:57:05","30,07","152,69"],
    [17806,"2023-12-07T21:57:10","29,45","152,69"],
    [17807,"2023-12-07T21:57:29","29,57","152,69"],
    [17808,"2023-12-07T21:57:35","30,62","139,13"],
    [17809,"2023-12-07T21:57:50","27,94","148,11"],
    [17810,"2023-12-07T21:57:51","30,09","148,11"],
    [17811,"2023-12-07T21:58:12","33,46","148,11"],
    [17812,"2023-12-07T21:58:17","29,73","148,11"],
    [17813,"2023-12-07T21:58:23","33,03","148,11"],
    [17814,"2023-12-07T21:58:28","29,13","148,11"],
    [17815,"2023-12-07T21:58:33","33,07","148,11"],
    [17816,"2023-12-07T21:58:45","27,58","148,11"],
    [17817,"2023-12-07T21:58:56","26,75","148,11"],
    [17818,"2023-12-07T21:59:02","30,43","148,11"],
    [17819,"2023-12-07T21:59:06","30,82","148,11"],
    [17820,"2023-12-07T21:59:13","25,71","148,11"],
    [17821,"2023-12-07T21:59:21","29,64","148,11"],
    [17822,"2023-12-07T21:59:27","30,07","148,11"],
    [17823,"2023-12-07T21:59:33","29,59","148,11"],
    [17824,"2023-12-07T21:59:38","31,44","139,89"],
    [17825,"2023-12-07T22:00:01","30,31","145,63"],
    [17826,"2023-12-07T22:00:04","27,73","145,63"],
    [17827,"2023-12-07T22:00:18","29,03","145,63"],
    [17828,"2023-12-07T22:00:24","30,46","145,63"],
    [17829,"2023-12-07T22:00:29","27,44","145,63"],
    [17830,"2023-12-07T22:01:03","29,16","145,63"],
    [17831,"2023-12-07T22:01:08","30,64","145,63"],
    [17832,"2023-12-07T22:01:14","29,07","145,63"],
    [17833,"2023-12-07T22:02:25","25,63","147,27"],
    [17834,"2023-12-07T22:02:29","30,23","147,27"],
    [17835,"2023-12-07T22:02:37","25,88","147,27"],
    [17836,"2023-12-07T22:02:38","31,62","147,27"],
    [17837,"2023-12-07T22:02:48","31,72","147,27"],
    [17838,"2023-12-07T22:02:53","27,16","147,27"],
    [17839,"2023-12-07T22:03:05","29,51","147,27"],
    [17840,"2023-12-07T22:03:12","30,17","147,27"],
    [17841,"2023-12-07T22:03:17","28,46","147,27"],
    [17842,"2023-12-07T22:03:56","28,4","147,27"],
    [17843,"2023-12-07T22:04:00","30,85","147,27"],
    [17844,"2023-12-07T22:04:16","31,82","147,27"],
    [17845,"2023-12-07T22:04:20","29,76","151,14"],
    [17846,"2023-12-07T22:04:26","31,3","158,4"],
    [17847,"2023-12-07T22:04:30","29,18","158,4"],
    [17848,"2023-12-07T22:04:35","25,89","158,4"],
    [17849,"2023-12-07T22:04:40","30,07","158,4"],
    [17850,"2023-12-07T22:04:51","30,84","158,4"],
    [17851,"2023-12-07T22:04:56","28,66","158,4"],
    [17852,"2023-12-07T22:05:01","25,91","158,4"],
    [17853,"2023-12-07T22:05:06","32,35","158,4"],
    [17854,"2023-12-07T22:05:21","32,35","158,4"],
    [17855,"2023-12-07T22:05:25","26,46","158,4"],
    [17856,"2023-12-07T22:05:32","25,07","158,4"],
    [17857,"2023-12-07T22:05:40","30,3","158,4"],
    [17858,"2023-12-07T22:05:42","27,71","158,4"],
    [17859,"2023-12-07T22:06:44","29,98","139,81"],
    [17860,"2023-12-07T22:06:51","33,13","139,81"],
    [17861,"2023-12-07T22:07:02","33,72","139,81"],
    [17862,"2023-12-07T22:07:08","29,09","139,81"],
    [17863,"2023-12-07T22:07:12","35,82","139,81"],
    [17864,"2023-12-07T22:08:06","30,58","139,81"],
    [17865,"2023-12-07T22:08:11","29,69","139,81"],
    [17866,"2023-12-07T22:08:16","32,76","139,81"],
    [17867,"2023-12-07T22:08:20","31,7","145,9"],
    [17868,"2023-12-07T22:08:26","28,59","143,17"],
    [17869,"2023-12-07T22:08:36","28,95","143,17"],
    [17870,"2023-12-07T22:08:42","32,45","143,17"],
    [17871,"2023-12-07T22:09:00","28,21","143,17"],
    [17872,"2023-12-07T22:09:16","29,14","143,17"],
    [17873,"2023-12-07T22:09:21","31,07","143,17"],
    [17874,"2023-12-07T22:09:35","31,37","143,17"],
    [17875,"2023-12-07T22:09:42","27,86","143,17"],
    [17876,"2023-12-07T22:10:11","24,62","143,17"],
    [17877,"2023-12-07T22:10:16","30,2","143,17"],
    [17878,"2023-12-07T22:10:56","33,07","155,78"],
    [17879,"2023-12-07T22:11:02","26,68","155,78"],
    [17880,"2023-12-07T22:11:06","30,61","155,78"],
    [17881,"2023-12-07T22:11:12","33,93","155,78"],
    [17882,"2023-12-07T22:11:18","29,46","155,78"],
    [17883,"2023-12-07T22:11:26","26,53","155,78"],
    [17884,"2023-12-07T22:11:32","32,52","155,78"],
    [17885,"2023-12-07T22:11:59","32,44","155,78"],
    [17886,"2023-12-07T22:12:03","28,87","155,78"],
    [17887,"2023-12-07T22:12:09","31,23","155,78"],
    [17888,"2023-12-07T22:12:14","28,5","155,78"],
    [17889,"2023-12-07T22:12:18","30,33","155,78"],
    [17890,"2023-12-07T22:12:24","27,59","155,78"],
    [17891,"2023-12-07T22:12:29","31,45","145,26"],
    [17892,"2023-12-07T22:12:33","33,57","145,26"],
    [17893,"2023-12-07T22:12:38","25,08","145,26"],
    [17894,"2023-12-07T22:12:43","30,46","145,26"],
    [17895,"2023-12-07T22:12:53","31,14","145,26"],
    [17896,"2023-12-07T22:12:59","29,18","145,26"],
    [17897,"2023-12-07T22:13:09","29,3","145,26"],
    [17898,"2023-12-07T22:13:14","30,74","145,26"],
    [17899,"2023-12-07T22:13:19","30,3","145,26"],
    [17900,"2023-12-07T22:13:25","28,43","145,26"],
    [17901,"2023-12-07T22:14:05","27,11","145,26"],
    [17902,"2023-12-07T22:14:10","30,69","145,26"],
    [17903,"2023-12-07T22:14:16","27,24","145,26"],
    [17904,"2023-12-07T22:15:35","25,54","147,14"],
    [17905,"2023-12-07T22:15:41","30,46","147,14"],
    [17906,"2023-12-07T22:15:46","28,07","147,14"],
    [17907,"2023-12-07T22:16:00","30,09","147,14"],
    [17908,"2023-12-07T22:16:27","30,42","147,14"],
    [17909,"2023-12-07T22:16:35","27,92","151,46"],
    [17910,"2023-12-07T22:16:38","30,33","142,02"],
    [17911,"2023-12-07T22:16:43","28,13","142,02"],
    [17912,"2023-12-07T22:17:17","25,38","142,02"],
    [17913,"2023-12-07T22:17:24","30,08","142,02"],
    [17914,"2023-12-07T22:17:38","31,99","142,02"],
    [17915,"2023-12-07T22:17:42","26,64","142,02"],
    [17916,"2023-12-07T22:17:47","32,48","142,02"],
    [17917,"2023-12-07T22:18:08","32,14","142,02"],
    [17918,"2023-12-07T22:18:13","29,1","142,02"],
    [17919,"2023-12-07T22:18:17","30,73","142,02"],
    [17920,"2023-12-07T22:18:38","31,79","147,7"],
    [17921,"2023-12-07T22:18:43","27,75","149,58"],
    [17922,"2023-12-07T22:18:48","35,04","149,58"],
    [17923,"2023-12-07T22:18:55","31,42","149,58"],
    [17924,"2023-12-07T22:19:01","28,99","149,58"],
    [17925,"2023-12-07T22:19:05","24,79","149,58"],
    [17926,"2023-12-07T22:19:11","32,26","149,58"],
    [17927,"2023-12-07T22:19:31","30,15","149,58"],
    [17928,"2023-12-07T22:19:35","27,51","149,58"],
    [17929,"2023-12-07T22:19:57","26,41","149,58"],
    [17930,"2023-12-07T22:20:01","31,24","149,58"],
    [17931,"2023-12-07T22:20:06","29,37","149,58"],
    [17932,"2023-12-07T22:20:11","35,29","149,58"],
    [17933,"2023-12-07T22:20:17","28,63","149,58"],
    [17934,"2023-12-07T22:20:55","29,43","156,7"],
    [17935,"2023-12-07T22:21:01","32,92","156,7"],
    [17936,"2023-12-07T22:21:06","32,43","156,7"],
    [17937,"2023-12-07T22:21:12","27,26","156,7"],
    [17938,"2023-12-07T22:21:17","30,86","156,7"],
    [17939,"2023-12-07T22:21:38","30,7","156,7"],
    [17940,"2023-12-07T22:21:42","26,83","156,7"],
    [17941,"2023-12-07T22:23:26","27,72","153,86"],
    [17942,"2023-12-07T22:23:31","30,35","153,86"],
    [17943,"2023-12-07T22:23:42","32,96","153,86"],
    [17944,"2023-12-07T22:23:48","28,55","153,86"],
    [17945,"2023-12-07T22:23:57","30,48","153,86"],
    [17946,"2023-12-07T22:24:02","29,97","153,86"],
    [17947,"2023-12-07T22:24:28","28,45","153,86"],
    [17948,"2023-12-07T22:24:32","33,33","153,86"],
    [17949,"2023-12-07T22:25:08","31,47","155,3"],
    [17950,"2023-12-07T22:25:13","28,2","155,3"],
    [17951,"2023-12-07T22:25:19","28,94","155,3"],
    [17952,"2023-12-07T22:25:23","31,19","155,3"],
    [17953,"2023-12-07T22:25:29","29,74","155,3"],
    [17954,"2023-12-07T22:25:35","31,11","155,3"],
    [17955,"2023-12-07T22:25:49","30,05","155,3"],
    [17956,"2023-12-07T22:26:00","26,5","155,3"],
    [17957,"2023-12-07T22:27:11","21,7","152,88"],
    [17958,"2023-12-07T22:27:17","31,83","152,88"],
    [17959,"2023-12-07T22:27:45","30,74","152,88"],
    [17960,"2023-12-07T22:27:51","26,92","152,88"],
    [17961,"2023-12-07T22:27:57","32,43","152,88"],
    [17962,"2023-12-07T22:28:02","26,72","152,88"],
    [17963,"2023-12-07T22:28:39","24,11","152,88"],
    [17964,"2023-12-07T22:28:46","31,42","152,88"],
    [17965,"2023-12-07T22:28:51","29,59","150,59"],
    [17966,"2023-12-07T22:29:46","26,05","156,89"],
    [17967,"2023-12-07T22:29:48","30,09","156,89"],
    [17968,"2023-12-07T22:30:13","32,97","156,89"],
    [17969,"2023-12-07T22:30:17","29,52","156,89"],
    [17970,"2023-12-07T22:30:22","32,49","156,89"],
    [17971,"2023-12-07T22:30:28","28,08","156,89"],
    [17972,"2023-12-07T22:30:35","34,34","156,89"],
    [17973,"2023-12-07T22:30:37","32,5","156,89"],
    [17974,"2023-12-07T22:30:43","29,45","156,89"],
    [17975,"2023-12-07T22:31:13","27,14","157,95"],
    [17976,"2023-12-07T22:31:18","30,13","157,95"],
    [17977,"2023-12-07T22:31:27","30,73","157,95"],
    [17978,"2023-12-07T22:31:32","25,54","157,95"],
    [17979,"2023-12-07T22:31:38","27,44","157,95"],
    [17980,"2023-12-07T22:31:47","32,6","157,95"],
    [17981,"2023-12-07T22:31:53","31,64","157,95"],
    [17982,"2023-12-07T22:32:00","29,38","157,95"],
    [17983,"2023-12-07T22:32:05","31,18","157,95"],
    [17984,"2023-12-07T22:32:15","31,2","157,95"],
    [17985,"2023-12-07T22:32:20","28,56","157,95"],
    [17986,"2023-12-07T22:32:26","27,78","157,95"],
    [17987,"2023-12-07T22:32:33","32,64","157,95"],
    [17988,"2023-12-07T22:32:37","28,85","157,95"],
    [17989,"2023-12-07T22:32:54","28,66","157,95"],
    [17990,"2023-12-07T22:33:01","30,07","157,95"],
    [17991,"2023-12-07T22:33:06","29,72","157,95"],
    [17992,"2023-12-07T22:33:11","29,38","153,03"],
    [17993,"2023-12-07T22:33:17","34,78","153,03"],
    [17994,"2023-12-07T22:33:36","30,7","153,03"],
    [17995,"2023-12-07T22:33:39","28,28","153,03"],
    [17996,"2023-12-07T22:33:44","30,44","153,03"],
    [17997,"2023-12-07T22:33:50","25,29","153,03"],
    [17998,"2023-12-07T22:34:00","28,19","153,03"],
    [17999,"2023-12-07T22:34:05","30,62","153,03"],
    [18000,"2023-12-07T22:34:11","27,28","153,03"],
    [18001,"2023-12-07T22:34:16","26,59","153,03"],
    [18002,"2023-12-07T22:34:20","33,39","153,03"],
    [18003,"2023-12-07T22:34:25","28,65","153,03"],
    [18004,"2023-12-07T22:35:12","26,14","149,43"],
    [18005,"2023-12-07T22:35:17","30,57","167,57"],
    [18006,"2023-12-07T22:35:34","32,64","167,57"],
    [18007,"2023-12-07T22:35:40","29,78","167,57"],
    [18008,"2023-12-07T22:35:47","30,34","167,57"],
    [18009,"2023-12-07T22:35:52","27,77","167,57"],
    [18010,"2023-12-07T22:36:06","26,52","167,57"],
    [18011,"2023-12-07T22:36:12","30,57","167,57"],
    [18012,"2023-12-07T22:36:17","29,01","167,57"],
    [18013,"2023-12-07T22:36:22","28,87","167,57"],
    [18014,"2023-12-07T22:36:28","30,02","167,57"],
    [18015,"2023-12-07T22:36:34","28,2","167,57"],
    [18016,"2023-12-07T22:37:16","29,95","153,83"],
    [18017,"2023-12-07T22:37:21","31,74","155,56"],
    [18018,"2023-12-07T22:37:26","31,32","155,56"],
    [18019,"2023-12-07T22:37:31","27,37","155,56"],
    [18020,"2023-12-07T22:37:43","27,31","155,56"],
    [18021,"2023-12-07T22:37:47","33,89","155,56"],
    [18022,"2023-12-07T22:37:53","32,07","155,56"],
    [18023,"2023-12-07T22:37:57","28,88","155,56"],
    [18024,"2023-12-07T22:38:06","33,67","155,56"],
    [18025,"2023-12-07T22:38:47","31,75","155,56"],
    [18026,"2023-12-07T22:38:53","28,17","155,56"],
    [18027,"2023-12-07T22:38:57","30,37","155,56"],
    [18028,"2023-12-07T22:39:09","28,83","155,56"],
    [18029,"2023-12-07T22:40:00","29,7","159,25"],
    [18030,"2023-12-07T22:40:18","32,29","159,25"],
    [18031,"2023-12-07T22:40:21","28,63","159,25"],
    [18032,"2023-12-07T22:40:47","28,57","159,25"],
    [18033,"2023-12-07T22:40:55","30,55","159,25"],
    [18034,"2023-12-07T22:41:01","26,85","159,25"],
    [18035,"2023-12-07T22:41:30","27,65","157,65"],
    [18036,"2023-12-07T22:41:36","34,32","157,65"],
    [18037,"2023-12-07T22:42:36","31,13","157,65"],
    [18038,"2023-12-07T22:42:41","27,28","157,65"],
    [18039,"2023-12-07T22:42:44","31,9","157,65"],
    [18040,"2023-12-07T22:42:50","28,93","157,65"],
    [18041,"2023-12-07T22:42:55","30,36","157,65"],
    [18042,"2023-12-07T22:43:00","32,35","157,65"],
    [18043,"2023-12-07T22:43:07","29,54","157,65"],
    [18044,"2023-12-07T22:43:10","31,49","157,65"],
    [18045,"2023-12-07T22:43:32","34,97","156,35"],
    [18046,"2023-12-07T22:43:37","26,42","156,35"],
    [18047,"2023-12-07T22:43:40","30,4","156,35"],
    [18048,"2023-12-07T22:43:46","31,21","156,35"],
    [18049,"2023-12-07T22:43:50","28,16","156,35"],
    [18050,"2023-12-07T22:43:57","31,74","156,35"],
    [18051,"2023-12-07T22:44:00","28,78","156,35"],
    [18052,"2023-12-07T22:44:12","35,29","156,35"],
    [18053,"2023-12-07T22:44:26","33,19","156,35"],
    [18054,"2023-12-07T22:44:31","26,59","156,35"],
    [18055,"2023-12-07T22:44:49","28,71","156,35"],
    [18056,"2023-12-07T22:44:51","31,27","156,35"],
    [18057,"2023-12-07T22:44:56","26,85","156,35"],
    [18058,"2023-12-07T22:45:42","28,62","158,24"],
    [18059,"2023-12-07T22:45:47","31,35","158,24"],
    [18060,"2023-12-07T22:45:52","30,64","158,24"],
    [18061,"2023-12-07T22:45:57","27,58","158,24"],
    [18062,"2023-12-07T22:46:02","27,62","158,24"],
    [18063,"2023-12-07T22:46:14","32,28","158,24"],
    [18064,"2023-12-07T22:46:19","28,63","158,24"],
    [18065,"2023-12-07T22:46:24","32,92","158,24"],
    [18066,"2023-12-07T22:46:34","30,12","158,24"],
    [18067,"2023-12-07T22:46:39","29,29","158,24"],
    [18068,"2023-12-07T22:47:00","28,96","158,24"],
    [18069,"2023-12-07T22:47:03","30,02","158,24"],
    [18070,"2023-12-07T22:47:16","28,87","158,24"],
    [18071,"2023-12-07T22:47:22","28,48","158,24"],
    [18072,"2023-12-07T22:47:28","32,44","158,24"],
    [18073,"2023-12-07T22:47:34","33,44","165,55"],
    [18074,"2023-12-07T22:47:37","29","165,55"],
    [18075,"2023-12-07T22:48:20","25,22","155,24"],
    [18076,"2023-12-07T22:48:26","31,96","155,24"],
    [18077,"2023-12-07T22:48:31","31,92","155,24"],
    [18078,"2023-12-07T22:48:36","26,58","155,24"],
    [18079,"2023-12-07T22:49:36","28,6","155,24"],
    [18080,"2023-12-07T22:49:39","33,72","156,17"],
    [18081,"2023-12-07T22:49:48","36,04","168,26"],
    [18082,"2023-12-07T22:49:53","29,5","168,26"],
    [18083,"2023-12-07T22:49:58","30,29","168,26"],
    [18084,"2023-12-07T22:50:04","30,73","168,26"],
    [18085,"2023-12-07T22:50:14","29,98","168,26"],
    [18086,"2023-12-07T22:50:27","33,53","168,26"],
    [18087,"2023-12-07T22:50:41","35,35","168,26"],
    [18088,"2023-12-07T22:50:47","29,84","168,26"],
    [18089,"2023-12-07T22:50:52","31,75","168,26"],
    [18090,"2023-12-07T22:51:41","31,02","152,81"],
    [18091,"2023-12-07T22:51:46","27,52","152,81"],
    [18092,"2023-12-07T22:51:51","31,92","152,81"],
    [18093,"2023-12-07T22:51:57","32,97","152,81"],
    [18094,"2023-12-07T22:52:04","29,33","152,81"],
    [18095,"2023-12-07T22:52:05","27,47","152,81"],
    [18096,"2023-12-07T22:52:11","32,93","152,81"],
    [18097,"2023-12-07T22:52:19","29,28","152,81"],
    [18098,"2023-12-07T22:52:46","28,53","152,81"],
    [18099,"2023-12-07T22:52:51","30,54","152,81"],
    [18100,"2023-12-07T22:52:59","27","152,81"],
    [18101,"2023-12-07T22:53:51","28,63","147,6"],
    [18102,"2023-12-07T22:53:57","31,6","147,6"],
    [18103,"2023-12-07T22:54:03","25,36","147,6"],
    [18104,"2023-12-07T22:54:08","28,35","147,6"],
    [18105,"2023-12-07T22:54:13","30,03","147,6"],
    [18106,"2023-12-07T22:54:27","33,69","147,6"],
    [18107,"2023-12-07T22:54:33","27,81","147,6"],
    [18108,"2023-12-07T22:54:52","25,04","147,6"],
    [18109,"2023-12-07T22:54:57","32","147,6"],
    [18110,"2023-12-07T22:55:01","29,98","147,6"],
    [18111,"2023-12-07T22:56:08","25,18","158,85"],
    [18112,"2023-12-07T22:56:14","30,62","158,85"],
    [18113,"2023-12-07T22:56:23","33,44","158,85"],
    [18114,"2023-12-07T22:56:29","28,75","158,85"],
    [18115,"2023-12-07T22:56:36","27,72","158,85"],
    [18116,"2023-12-07T22:56:41","31,13","158,85"],
    [18117,"2023-12-07T22:56:48","33,91","158,85"],
    [18118,"2023-12-07T22:56:56","28,32","158,85"],
    [18119,"2023-12-07T22:57:01","26,44","158,85"],
    [18120,"2023-12-07T22:57:08","32,05","158,85"],
    [18121,"2023-12-07T22:57:25","30,32","158,85"],
    [18122,"2023-12-07T22:57:30","29,29","158,85"],
    [18123,"2023-12-07T22:57:35","31,29","158,85"],
    [18124,"2023-12-07T22:57:40","29,03","158,85"],
    [18125,"2023-12-07T22:57:45","32,11","159,71"],
    [18126,"2023-12-07T22:58:02","31,42","155,64"],
    [18127,"2023-12-07T22:58:06","28,32","155,64"],
    [18128,"2023-12-07T22:58:11","32,42","155,64"],
    [18129,"2023-12-07T22:58:17","29,72","155,64"],
    [18130,"2023-12-07T22:58:27","26,23","155,64"],
    [18131,"2023-12-07T22:58:31","32","155,64"],
    [18132,"2023-12-07T22:58:54","32,4","155,64"],
    [18133,"2023-12-07T22:58:57","29,35","155,64"],
    [18134,"2023-12-07T22:59:02","29,17","155,64"],
    [18135,"2023-12-07T22:59:08","31,17","155,64"],
    [18136,"2023-12-07T22:59:38","32,6","155,64"],
    [18137,"2023-12-07T22:59:43","29,26","155,64"],
    [18138,"2023-12-07T22:59:48","28,2","155,64"],
    [18139,"2023-12-07T22:59:54","34,18","153,17"],
    [18140,"2023-12-07T23:01:02","31","153,17"],
    [18141,"2023-12-07T23:01:07","29,96","153,17"],
    [18142,"2023-12-07T23:01:13","33,12","153,17"],
    [18143,"2023-12-07T23:01:19","30,76","153,17"],
    [18144,"2023-12-07T23:01:26","27,28","153,17"],
    [18145,"2023-12-07T23:01:32","34,12","153,17"],
    [18146,"2023-12-07T23:02:04","31,9","146,73"],
    [18147,"2023-12-07T23:02:12","26,88","146,73"],
    [18148,"2023-12-07T23:02:23","25,91","146,73"],
    [18149,"2023-12-07T23:02:28","35,58","146,73"],
    [18150,"2023-12-07T23:02:50","32,29","146,73"],
    [18151,"2023-12-07T23:02:54","27,64","146,73"],
    [18152,"2023-12-07T23:02:59","32,69","146,73"],
    [18153,"2023-12-07T23:03:20","32,05","146,73"],
    [18154,"2023-12-07T23:03:25","28,76","146,73"],
    [18155,"2023-12-07T23:03:32","31,26","146,73"],
    [18156,"2023-12-07T23:03:54","30,15","146,73"],
    [18157,"2023-12-07T23:03:58","28,53","146,73"],
    [18158,"2023-12-07T23:04:04","31,2","149,96"],
    [18159,"2023-12-07T23:04:08","28,99","149,96"],
    [18160,"2023-12-07T23:04:13","32,33","149,96"],
    [18161,"2023-12-07T23:04:24","31,27","149,96"],
    [18162,"2023-12-07T23:04:39","23,41","149,96"],
    [18163,"2023-12-07T23:05:17","29,69","149,96"],
    [18164,"2023-12-07T23:05:22","31,6","149,96"],
    [18165,"2023-12-07T23:05:27","31,35","149,96"],
    [18166,"2023-12-07T23:05:40","26,17","149,96"],
    [18167,"2023-12-07T23:05:56","27,85","149,96"],
    [18168,"2023-12-07T23:06:00","32,46","149,96"],
    [18169,"2023-12-07T23:06:43","32,29","151,29"],
    [18170,"2023-12-07T23:06:47","27,44","151,29"],
    [18171,"2023-12-07T23:06:53","30,32","151,29"],
    [18172,"2023-12-07T23:06:58","30,62","151,29"],
    [18173,"2023-12-07T23:07:06","25,66","151,29"],
    [18174,"2023-12-07T23:07:16","23,95","151,29"],
    [18175,"2023-12-07T23:07:21","31,84","151,29"],
    [18176,"2023-12-07T23:08:22","32,35","154,55"],
    [18177,"2023-12-07T23:08:28","25,66","154,55"],
    [18178,"2023-12-07T23:08:43","33,1","154,55"],
    [18179,"2023-12-07T23:09:38","32,67","154,55"],
    [18180,"2023-12-07T23:09:42","28,26","154,55"],
    [18181,"2023-12-07T23:09:47","34,8","154,55"],
    [18182,"2023-12-07T23:09:52","32,95","154,55"],
    [18183,"2023-12-07T23:09:58","29,71","154,55"],
    [18184,"2023-12-07T23:10:03","31,57","154,55"],
    [18185,"2023-12-07T23:10:07","30,56","154,55"],
    [18186,"2023-12-07T23:10:13","25,5","154,55"],
    [18187,"2023-12-07T23:11:10","28,75","155,82"],
    [18188,"2023-12-07T23:11:14","34,06","155,82"],
    [18189,"2023-12-07T23:11:25","30,82","155,82"],
    [18190,"2023-12-07T23:11:30","28,96","155,82"],
    [18191,"2023-12-07T23:11:35","23","155,82"],
    [18192,"2023-12-07T23:11:41","35,81","155,82"],
    [18193,"2023-12-07T23:12:13","30,2","155,82"],
    [18194,"2023-12-07T23:12:18","29,32","155,82"],
    [18195,"2023-12-07T23:12:52","28,61","152,14"],
    [18196,"2023-12-07T23:12:57","32,51","152,14"],
    [18197,"2023-12-07T23:13:08","31,42","152,14"],
    [18198,"2023-12-07T23:13:13","28,37","152,14"],
    [18199,"2023-12-07T23:13:16","34,08","152,14"],
    [18200,"2023-12-07T23:13:21","31,45","152,14"],
    [18201,"2023-12-07T23:13:26","25,31","152,14"],
    [18202,"2023-12-07T23:13:50","28,86","152,14"],
    [18203,"2023-12-07T23:13:55","31,82","152,14"],
    [18204,"2023-12-07T23:14:30","34,6","158,46"],
    [18205,"2023-12-07T23:14:36","28,6","158,46"],
    [18206,"2023-12-07T23:14:51","32,03","158,46"],
    [18207,"2023-12-07T23:15:25","32,94","158,46"],
    [18208,"2023-12-07T23:15:32","28,85","158,46"],
    [18209,"2023-12-07T23:15:34","30,42","158,46"],
    [18210,"2023-12-07T23:17:25","30,07","154,28"],
    [18211,"2023-12-07T23:17:30","27,3","154,28"],
    [18212,"2023-12-07T23:17:37","33,63","154,28"],
    [18213,"2023-12-07T23:18:12","33,14","154,28"],
    [18214,"2023-12-07T23:18:17","26,56","154,28"],
    [18215,"2023-12-07T23:18:22","35,85","154,28"],
    [18216,"2023-12-07T23:18:37","30,03","148,8"],
    [18217,"2023-12-07T23:18:44","29,35","148,8"],
    [18218,"2023-12-07T23:18:51","33,97","148,8"],
    [18219,"2023-12-07T23:18:56","27,58","148,8"],
    [18220,"2023-12-07T23:19:01","34,29","148,8"],
    [18221,"2023-12-07T23:19:20","31,47","148,8"],
    [18222,"2023-12-07T23:19:27","29,34","148,8"],
    [18223,"2023-12-07T23:19:31","30,29","148,8"],
    [18224,"2023-12-07T23:19:35","30,5","148,8"],
    [18225,"2023-12-07T23:19:41","25,74","148,8"],
    [18226,"2023-12-07T23:19:45","29,83","148,8"],
    [18227,"2023-12-07T23:19:56","33,24","148,8"],
    [18228,"2023-12-07T23:19:59","25,97","148,8"],
    [18229,"2023-12-07T23:20:03","34,18","148,8"],
    [18230,"2023-12-07T23:20:20","30,92","148,8"],
    [18231,"2023-12-07T23:20:25","29,77","148,8"],
    [18232,"2023-12-07T23:20:36","28,76","153,28"],
    [18233,"2023-12-07T23:20:40","33,36","153,28"],
    [18234,"2023-12-07T23:20:45","30,57","153,28"],
    [18235,"2023-12-07T23:20:56","29,19","153,28"],
    [18236,"2023-12-07T23:21:01","30,04","153,28"],
    [18237,"2023-12-07T23:21:11","32,48","153,28"],
    [18238,"2023-12-07T23:21:16","27,03","153,28"],
    [18239,"2023-12-07T23:21:22","34,12","153,28"],
    [18240,"2023-12-07T23:21:25","29,81","153,28"],
    [18241,"2023-12-07T23:21:31","30,5","153,28"],
    [18242,"2023-12-07T23:21:46","32,43","153,28"],
    [18243,"2023-12-07T23:21:53","29,89","153,28"],
    [18244,"2023-12-07T23:21:59","26,02","153,28"],
    [18245,"2023-12-07T23:22:04","31,95","153,28"],
    [18246,"2023-12-07T23:22:09","27,15","153,28"],
    [18247,"2023-12-07T23:22:16","32,06","153,28"],
    [18248,"2023-12-07T23:22:20","25,16","153,28"],
    [18249,"2023-12-07T23:22:24","32,26","153,28"],
    [18250,"2023-12-07T23:22:55","33,74","151,59"],
    [18251,"2023-12-07T23:22:59","29,44","151,59"],
    [18252,"2023-12-07T23:23:04","33,22","151,59"],
    [18253,"2023-12-07T23:23:09","29,08","151,59"],
    [18254,"2023-12-07T23:23:14","31,57","151,59"],
    [18255,"2023-12-07T23:23:24","32,93","151,59"],
    [18256,"2023-12-07T23:23:30","27,61","151,59"],
    [18257,"2023-12-07T23:23:58","28,12","151,59"],
    [18258,"2023-12-07T23:24:03","35,9","151,59"],
    [18259,"2023-12-07T23:24:13","32,41","151,59"],
    [18260,"2023-12-07T23:24:18","26,81","151,59"],
    [18261,"2023-12-07T23:24:24","33,41","151,59"],
    [18262,"2023-12-07T23:24:29","29,44","151,59"],
    [18263,"2023-12-07T23:24:33","28,48","151,59"],
    [18264,"2023-12-07T23:24:38","30,86","151,59"],
    [18265,"2023-12-07T23:25:23","32,3","148,25"],
    [18266,"2023-12-07T23:25:26","28,95","148,25"],
    [18267,"2023-12-07T23:25:46","28,24","148,25"],
    [18268,"2023-12-07T23:26:00","32,99","148,25"],
    [18269,"2023-12-07T23:26:05","32,6","148,25"],
    [18270,"2023-12-07T23:26:10","26,13","148,25"],
    [18271,"2023-12-07T23:26:18","25,12","148,25"],
    [18272,"2023-12-07T23:26:24","30,03","148,25"],
    [18273,"2023-12-07T23:26:30","32,92","148,25"],
    [18274,"2023-12-07T23:26:35","29,19","148,25"],
    [18275,"2023-12-07T23:26:43","30,81","145,68"],
    [18276,"2023-12-07T23:27:04","33,84","156,23"],
    [18277,"2023-12-07T23:27:10","29,49","156,23"],
    [18278,"2023-12-07T23:27:13","27,48","156,23"],
    [18279,"2023-12-07T23:27:18","32,96","156,23"],
    [18280,"2023-12-07T23:27:48","31,13","156,23"],
    [18281,"2023-12-07T23:27:53","26,22","156,23"],
    [18282,"2023-12-07T23:28:01","34,37","156,23"],
    [18283,"2023-12-07T23:28:47","33,91","145,31"],
    [18284,"2023-12-07T23:28:52","29,84","145,31"],
    [18285,"2023-12-07T23:29:01","33,14","145,31"],
    [18286,"2023-12-07T23:29:19","32,68","145,31"],
    [18287,"2023-12-07T23:29:22","29,6","145,31"],
    [18288,"2023-12-07T23:29:27","30,83","145,31"],
    [18289,"2023-12-07T23:29:34","26,83","145,31"],
    [18290,"2023-12-07T23:30:17","26,01","145,31"],
    [18291,"2023-12-07T23:30:21","31,6","145,31"],
    [18292,"2023-12-07T23:30:34","33,02","145,31"],
    [18293,"2023-12-07T23:30:39","27,85","145,31"],
    [18294,"2023-12-07T23:30:44","32,04","145,31"],
    [18295,"2023-12-07T23:31:10","30,29","155,12"],
    [18296,"2023-12-07T23:31:14","29,14","155,12"],
    [18297,"2023-12-07T23:31:20","30,21","155,12"],
    [18298,"2023-12-07T23:31:29","30,07","155,12"],
    [18299,"2023-12-07T23:31:34","29,79","155,12"],
    [18300,"2023-12-07T23:31:40","32,47","155,12"],
    [18301,"2023-12-07T23:32:11","30,09","155,12"],
    [18302,"2023-12-07T23:32:18","26,51","155,12"],
    [18303,"2023-12-07T23:32:23","33,89","155,12"],
    [18304,"2023-12-07T23:32:46","30,25","155,12"],
    [18305,"2023-12-07T23:32:51","25,68","144,08"],
    [18306,"2023-12-07T23:32:56","28,38","144,08"],
    [18307,"2023-12-07T23:33:14","35,84","148,14"],
    [18308,"2023-12-07T23:34:07","34,3","148,14"],
    [18309,"2023-12-07T23:34:12","27,95","148,14"],
    [18310,"2023-12-07T23:34:17","34,36","148,14"],
    [18311,"2023-12-07T23:34:37","31,63","148,14"],
    [18312,"2023-12-07T23:34:43","28,56","148,14"],
    [18313,"2023-12-07T23:34:48","35,52","148,14"],
    [18314,"2023-12-07T23:35:47","31,17","149,47"],
    [18315,"2023-12-07T23:35:52","26,64","149,47"],
    [18316,"2023-12-07T23:36:05","29,43","149,47"],
    [18317,"2023-12-07T23:36:11","32,66","149,47"],
    [18318,"2023-12-07T23:36:20","33,71","149,47"],
    [18319,"2023-12-07T23:36:25","29,77","149,47"],
    [18320,"2023-12-07T23:36:55","21,52","149,47"],
    [18321,"2023-12-07T23:36:59","30,82","149,47"],
    [18322,"2023-12-07T23:37:09","24,97","152,8"],
    [18323,"2023-12-07T23:37:14","28,09","152,07"],
    [18324,"2023-12-07T23:37:19","32,14","152,07"],
    [18325,"2023-12-07T23:38:38","31,94","152,07"],
    [18326,"2023-12-07T23:38:43","28,69","152,07"],
    [18327,"2023-12-07T23:38:50","32,15","152,07"],
    [18328,"2023-12-07T23:38:53","29,88","152,07"],
    [18329,"2023-12-07T23:38:59","31,99","152,07"],
    [18330,"2023-12-07T23:39:14","30,97","153,13"],
    [18331,"2023-12-07T23:39:21","27,72","153,13"],
    [18332,"2023-12-07T23:39:24","29,38","153,13"],
    [18333,"2023-12-07T23:39:30","31,37","153,13"],
    [18334,"2023-12-07T23:39:35","33,49","153,13"],
    [18335,"2023-12-07T23:39:40","26,84","153,13"],
    [18336,"2023-12-07T23:39:44","36,31","153,13"],
    [18337,"2023-12-07T23:40:54","30,81","153,13"],
    [18338,"2023-12-07T23:40:59","29,24","153,13"],
    [18339,"2023-12-07T23:41:49","27,39","146,54"],
    [18340,"2023-12-07T23:41:55","30,21","146,54"],
    [18341,"2023-12-07T23:42:27","31,07","146,54"],
    [18342,"2023-12-07T23:42:31","29,78","146,54"],
    [18343,"2023-12-07T23:42:50","26,22","146,54"],
    [18344,"2023-12-07T23:42:56","32,48","146,54"],
    [18345,"2023-12-07T23:43:19","32,28","148,84"],
    [18346,"2023-12-07T23:43:25","29,33","148,84"],
    [18347,"2023-12-07T23:43:30","32,45","148,84"],
    [18348,"2023-12-07T23:43:34","28,65","148,84"],
    [18349,"2023-12-07T23:43:45","28,32","148,84"],
    [18350,"2023-12-07T23:43:50","30,07","148,84"],
    [18351,"2023-12-07T23:44:50","34,2","148,84"],
    [18352,"2023-12-07T23:44:55","25,55","148,84"],
    [18353,"2023-12-07T23:45:00","30,12","148,84"],
    [18354,"2023-12-07T23:45:12","30,51","156,24"],
    [18355,"2023-12-07T23:45:18","28,85","150,89"],
    [18356,"2023-12-07T23:45:23","31,93","150,89"],
    [18357,"2023-12-07T23:45:29","28,97","150,89"],
    [18358,"2023-12-07T23:45:36","28,68","150,89"],
    [18359,"2023-12-07T23:45:39","30,79","150,89"],
    [18360,"2023-12-07T23:45:44","28,99","150,89"],
    [18361,"2023-12-07T23:45:54","29,09","150,89"],
    [18362,"2023-12-07T23:46:00","31,05","150,89"],
    [18363,"2023-12-07T23:46:18","31,01","150,89"],
    [18364,"2023-12-07T23:46:23","26,23","150,89"],
    [18365,"2023-12-07T23:48:18","24,13","147,51"],
    [18366,"2023-12-07T23:48:24","25,16","147,51"],
    [18367,"2023-12-07T23:48:28","31,58","147,51"],
    [18368,"2023-12-07T23:48:35","29,29","147,51"],
    [18369,"2023-12-07T23:50:15","24,93","142,05"],
    [18370,"2023-12-07T23:50:20","32,31","142,05"],
    [18371,"2023-12-07T23:50:25","27,23","142,05"],
    [18372,"2023-12-07T23:50:57","29,51","142,05"],
    [18373,"2023-12-07T23:51:02","30,39","142,05"],
    [18374,"2023-12-07T23:51:10","29,56","142,05"],
    [18375,"2023-12-07T23:52:33","29,11","151,64"],
    [18376,"2023-12-07T23:52:38","30,63","151,64"],
    [18377,"2023-12-07T23:52:43","31,37","151,64"],
    [18378,"2023-12-07T23:52:49","26,41","151,64"],
    [18379,"2023-12-07T23:53:48","27,92","154,7"],
    [18380,"2023-12-07T23:53:52","30,39","154,7"],
    [18381,"2023-12-07T23:53:57","27,1","154,7"],
    [18382,"2023-12-07T23:54:19","24,77","154,7"],
    [18383,"2023-12-07T23:54:25","32,89","154,7"],
    [18384,"2023-12-07T23:54:31","32,17","154,7"],
    [18385,"2023-12-07T23:54:36","27,8","154,7"],
    [18386,"2023-12-07T23:54:47","25,05","154,7"],
    [18387,"2023-12-07T23:54:50","32,37","154,7"],
    [18388,"2023-12-07T23:54:55","27,51","154,7"],
    [18389,"2023-12-07T23:55:01","34,62","154,7"],
    [18390,"2023-12-07T23:55:20","30,82","154,7"],
    [18391,"2023-12-07T23:55:24","27,46","154,7"],
    [18392,"2023-12-07T23:55:54","27,38","148,89"],
    [18393,"2023-12-07T23:55:59","30,17","148,89"],
    [18394,"2023-12-07T23:56:03","27,64","148,89"],
    [18395,"2023-12-07T23:56:28","26,57","148,89"],
    [18396,"2023-12-07T23:56:31","30,04","148,89"],
    [18397,"2023-12-07T23:56:36","27,32","148,89"],
    [18398,"2023-12-07T23:56:42","28,23","148,89"],
    [18399,"2023-12-07T23:56:46","31,52","148,89"],
    [18400,"2023-12-07T23:56:51","29,02","148,89"],
    [18401,"2023-12-07T23:56:57","28,36","148,89"],
    [18402,"2023-12-07T23:57:04","31,58","148,89"],
    [18403,"2023-12-07T23:57:07","29,44","148,89"],
    [18404,"2023-12-07T23:57:35","29,8","164,8"],
    [18405,"2023-12-07T23:57:44","30,39","164,8"],
    [18406,"2023-12-07T23:57:46","31,43","164,8"],
    [18407,"2023-12-07T23:57:52","28,64","164,8"],
    [18408,"2023-12-07T23:59:49","26,5","152,55"],
    [18409,"2023-12-07T23:59:54","24,76","152,55"],
    [18410,"2023-07-13T00:00:16","22,51","152,55"],
    [18411,"2023-07-13T00:00:31","30,63","152,55"],
    [18412,"2023-07-13T00:00:34","26,52","152,55"],
    [18413,"2023-07-13T00:00:39","31,74","152,55"],
    [18414,"2023-07-13T00:00:44","29,67","152,55"],
    [18415,"2023-07-13T00:00:53","26,77","152,55"],
    [18416,"2023-07-13T00:00:59","33,23","152,55"],
    [18417,"2023-07-13T00:01:29","31,29","152,55"],
    [18418,"2023-07-13T00:01:33","29,02","152,55"],
    [18419,"2023-07-13T00:01:40","32,77","154,56"],
    [18420,"2023-07-13T00:01:45","30,75","160,5"],
    [18421,"2023-07-13T00:01:51","25,64","160,5"],
    [18422,"2023-07-13T00:01:54","32,32","160,5"],
    [18423,"2023-07-13T00:01:59","29,39","160,5"],
    [18424,"2023-07-13T00:02:05","30,97","160,5"],
    [18425,"2023-07-13T00:02:10","28,49","160,5"],
    [18426,"2023-07-13T00:02:18","31,49","160,5"],
    [18427,"2023-07-13T00:02:22","29,62","160,5"],
    [18428,"2023-07-13T00:02:49","24,27","160,5"],
    [18429,"2023-07-13T00:02:54","31,37","160,5"],
    [18430,"2023-07-13T00:02:57","28,55","160,5"],
    [18431,"2023-07-13T00:04:45","27,92","151,2"],
    [18432,"2023-07-13T00:04:51","30,98","151,2"],
    [18433,"2023-07-13T00:04:55","26,97","151,2"],
    [18434,"2023-07-13T00:06:15","28,63","147,34"],
    [18435,"2023-07-13T00:06:20","30,65","147,34"],
    [18436,"2023-07-13T00:06:33","29,01","147,34"],
    [18437,"2023-07-13T00:07:12","26,53","147,34"],
    [18438,"2023-07-13T00:07:18","31,51","147,34"],
    [18439,"2023-07-13T00:07:24","32,05","147,34"],
    [18440,"2023-07-13T00:07:27","29,82","147,34"],
    [18441,"2023-07-13T00:07:34","31,09","147,34"],
    [18442,"2023-07-13T00:07:45","30,71","152,44"],
    [18443,"2023-07-13T00:07:48","28,7","158,11"],
    [18444,"2023-07-13T00:07:59","27,33","158,11"],
    [18445,"2023-07-13T00:08:06","32,24","158,11"],
    [18446,"2023-07-13T00:08:24","30,77","158,11"],
    [18447,"2023-07-13T00:08:30","28,92","158,11"],
    [18448,"2023-07-13T00:08:46","28,95","158,11"],
    [18449,"2023-07-13T00:08:51","31,11","158,11"],
    [18450,"2023-07-13T00:08:56","28,35","158,11"],
    [18451,"2023-07-13T00:09:16","24,61","158,11"],
    [18452,"2023-07-13T00:09:24","30,08","158,11"],
    [18453,"2023-07-13T00:09:30","24,31","158,11"],
    [18454,"2023-07-13T00:09:52","29,64","136,06"],
    [18455,"2023-07-13T00:09:58","30,32","136,06"],
    [18456,"2023-07-13T00:10:01","30,7","136,06"],
    [18457,"2023-07-13T00:10:07","26,09","136,06"],
    [18458,"2023-07-13T00:11:06","24,15","136,06"],
    [18459,"2023-07-13T00:11:09","30,6","136,06"],
    [18460,"2023-07-13T00:11:15","25,98","136,06"],
    [18461,"2023-07-13T00:11:42","28,08","136,06"],
    [18462,"2023-07-13T00:11:49","32,32","150,28"],
    [18463,"2023-07-13T00:11:54","27,4","150,31"],
    [18464,"2023-07-13T00:11:58","28,14","150,31"],
    [18465,"2023-07-13T00:12:03","31,82","150,31"],
    [18466,"2023-07-13T00:12:41","33,29","150,31"],
    [18467,"2023-07-13T00:12:46","28,98","150,31"],
    [18468,"2023-07-13T00:12:52","32,89","150,31"],
    [18469,"2023-07-13T00:12:57","30,36","150,31"],
    [18470,"2023-07-13T00:13:01","28,92","150,31"],
    [18471,"2023-07-13T00:13:06","30,48","150,31"],
    [18472,"2023-07-13T00:13:12","29,6","150,31"],
    [18473,"2023-07-13T00:14:51","23,67","145,61"],
    [18474,"2023-07-13T00:14:58","30,34","145,61"],
    [18475,"2023-07-13T00:15:06","29,21","145,61"],
    [18476,"2023-07-13T00:15:10","30,06","145,61"],
    [18477,"2023-07-13T00:15:14","32,01","145,61"],
    [18478,"2023-07-13T00:15:19","28,18","145,61"],
    [18479,"2023-07-13T00:15:47","25,77","145,61"],
    [18480,"2023-07-13T00:15:51","30,69","145,61"],
    [18481,"2023-07-13T00:15:57","28,97","145,88"],
    [18482,"2023-07-13T00:16:06","28,95","150,68"],
    [18483,"2023-07-13T00:16:11","32,76","150,68"],
    [18484,"2023-07-13T00:16:17","27,5","150,68"],
    [18485,"2023-07-13T00:16:50","28,24","150,68"],
    [18486,"2023-07-13T00:16:55","33,64","150,68"],
    [18487,"2023-07-13T00:17:53","33,7","150,68"],
    [18488,"2023-07-13T00:17:59","29,87","150,68"],
    [18489,"2023-07-13T00:18:05","36,22","153,8"],
    [18490,"2023-07-13T00:18:44","30,91","153,8"],
    [18491,"2023-07-13T00:18:49","26,36","153,8"],
    [18492,"2023-07-13T00:19:00","28,28","153,8"],
    [18493,"2023-07-13T00:19:06","31,04","153,8"],
    [18494,"2023-07-13T00:19:11","29,99","153,8"],
    [18495,"2023-07-13T00:19:24","28,1","153,8"],
    [18496,"2023-07-13T00:19:31","31,81","153,8"],
    [18497,"2023-07-13T00:19:41","30,81","153,8"],
    [18498,"2023-07-13T00:19:47","26,74","153,8"],
    [18499,"2023-07-13T00:19:52","27,35","153,8"],
    [18500,"2023-07-13T00:19:57","32,65","152,71"],
    [18501,"2023-07-13T00:20:11","32,57","151,15"],
    [18502,"2023-07-13T00:20:17","29,95","151,15"],
    [18503,"2023-07-13T00:20:27","28,46","151,15"],
    [18504,"2023-07-13T00:20:32","34,82","151,15"],
    [18505,"2023-07-13T00:20:41","28,67","151,15"],
    [18506,"2023-07-13T00:20:47","33,74","151,15"],
    [18507,"2023-07-13T00:21:00","34,97","151,15"],
    [18508,"2023-07-13T00:21:05","29,77","151,15"],
    [18509,"2023-07-13T00:21:11","33,27","151,15"],
    [18510,"2023-07-13T00:21:15","33,36","151,15"],
    [18511,"2023-07-13T00:21:21","29,59","151,15"],
    [18512,"2023-07-13T00:21:26","31,06","151,15"],
    [18513,"2023-07-13T00:21:31","30,8","151,15"],
    [18514,"2023-07-13T00:21:44","27,74","151,15"],
    [18515,"2023-07-13T00:21:48","28,99","151,15"],
    [18516,"2023-07-13T00:21:54","30,61","151,15"],
    [18517,"2023-07-13T00:21:59","26,58","151,15"],
    [18518,"2023-07-13T00:23:20","28,71","138,25"],
    [18519,"2023-07-13T00:23:23","30,69","138,25"],
    [18520,"2023-07-13T00:23:29","27,4","138,25"],
    [18521,"2023-07-13T00:25:20","23,63","146,12"],
    [18522,"2023-07-13T00:25:26","32,2","146,12"],
    [18523,"2023-07-13T00:25:38","33,49","146,12"],
    [18524,"2023-07-13T00:25:52","29,12","146,12"],
    [18525,"2023-07-13T00:25:59","30,27","146,12"],
    [18526,"2023-07-13T00:26:02","29,07","146,12"],
    [18527,"2023-07-13T00:26:08","33,29","146,12"],
    [18528,"2023-07-13T00:26:13","26,75","146,12"],
    [18529,"2023-07-13T00:26:17","29,27","155,98"],
    [18530,"2023-07-13T00:26:24","33,27","155,98"],
    [18531,"2023-07-13T00:26:49","30,99","151,26"],
    [18532,"2023-07-13T00:26:55","29,14","151,26"],
    [18533,"2023-07-13T00:27:20","22,16","151,26"],
    [18534,"2023-07-13T00:27:25","33,68","151,26"],
    [18535,"2023-07-13T00:27:29","28,72","151,26"],
    [18536,"2023-07-13T00:27:35","24","151,26"],
    [18537,"2023-07-13T00:27:40","31,09","151,26"],
    [18538,"2023-07-13T00:28:11","31,06","151,26"],
    [18539,"2023-07-13T00:28:17","26,49","151,26"],
    [18540,"2023-07-13T00:28:32","29,01","154,13"],
    [18541,"2023-07-13T00:28:37","31,37","154,13"],
    [18542,"2023-07-13T00:28:45","29,81","154,13"],
    [18543,"2023-07-13T00:29:10","29,53","154,13"],
    [18544,"2023-07-13T00:29:16","33,38","154,13"],
    [18545,"2023-07-13T00:29:18","31,19","154,13"],
    [18546,"2023-07-13T00:29:25","25,7","154,13"],
    [18547,"2023-07-13T00:29:30","25,56","154,13"],
    [18548,"2023-07-13T00:29:35","31,24","154,13"],
    [18549,"2023-07-13T00:29:38","27,6","154,13"],
    [18550,"2023-07-13T00:29:44","27,54","154,13"],
    [18551,"2023-07-13T00:29:59","32,59","154,13"],
    [18552,"2023-07-13T00:30:59","30,65","158,95"],
    [18553,"2023-07-13T00:31:06","24,51","158,95"],
    [18554,"2023-07-13T00:31:12","33,03","158,95"],
    [18555,"2023-07-13T00:31:17","31,57","158,95"],
    [18556,"2023-07-13T00:31:23","29,79","158,95"],
    [18557,"2023-07-13T00:31:37","29,99","158,95"],
    [18558,"2023-07-13T00:31:42","34,07","158,95"],
    [18559,"2023-07-13T00:31:47","24,14","158,95"],
    [18560,"2023-07-13T00:32:01","27,85","158,95"],
    [18561,"2023-07-13T00:32:07","32,08","158,95"],
    [18562,"2023-07-13T00:32:23","33,29","158,95"],
    [18563,"2023-07-13T00:32:29","27,74","158,95"],
    [18564,"2023-07-13T00:32:35","32,5","156,38"],
    [18565,"2023-07-13T00:33:03","30,14","156,38"],
    [18566,"2023-07-13T00:33:08","23,33","156,38"],
    [18567,"2023-07-13T00:33:16","26,93","156,38"],
    [18568,"2023-07-13T00:33:22","34,58","156,38"],
    [18569,"2023-07-13T00:33:46","31,76","156,38"],
    [18570,"2023-07-13T00:33:57","28,01","156,38"],
    [18571,"2023-07-13T00:34:01","29,57","156,38"],
    [18572,"2023-07-13T00:34:06","32,23","156,38"],
    [18573,"2023-07-13T00:34:17","33,08","156,38"],
    [18574,"2023-07-13T00:34:21","27,59","156,38"],
    [18575,"2023-07-13T00:34:38","28,3","152,99"],
    [18576,"2023-07-13T00:34:43","30,58","162,22"],
    [18577,"2023-07-13T00:34:47","28,56","162,22"],
    [18578,"2023-07-13T00:34:53","28,6","162,22"],
    [18579,"2023-07-13T00:35:11","33,8","162,22"],
    [18580,"2023-07-13T00:35:16","29,4","162,22"],
    [18581,"2023-07-13T00:35:54","28,37","162,22"],
    [18582,"2023-07-13T00:36:12","30,76","162,22"],
    [18583,"2023-07-13T00:36:14","29,04","162,22"],
    [18584,"2023-07-13T00:36:25","29,63","162,22"],
    [18585,"2023-07-13T00:36:30","30,5","162,22"],
    [18586,"2023-07-13T00:36:34","28,43","147,29"],
    [18587,"2023-07-13T00:36:40","29,56","151,83"],
    [18588,"2023-07-13T00:36:45","31,89","151,83"],
    [18589,"2023-07-13T00:36:50","28,96","151,83"],
    [18590,"2023-07-13T00:36:56","26,78","151,83"],
    [18591,"2023-07-13T00:37:13","36,67","151,83"],
    [18592,"2023-07-13T00:37:28","33,81","151,83"],
    [18593,"2023-07-13T00:37:34","29,29","151,83"],
    [18594,"2023-07-13T00:37:39","33,64","151,83"],
    [18595,"2023-07-13T00:37:45","27,27","151,83"],
    [18596,"2023-07-13T00:37:52","35,49","151,83"],
    [18597,"2023-07-13T00:38:16","31,54","151,83"],
    [18598,"2023-07-13T00:38:21","29,99","151,83"],
    [18599,"2023-07-13T00:38:27","31,06","151,83"],
    [18600,"2023-07-13T00:38:32","29,62","151,83"],
    [18601,"2023-07-13T00:38:37","29,27","151,83"],
    [18602,"2023-07-13T00:38:41","32,16","152,48"],
    [18603,"2023-07-13T00:39:01","30,56","155,23"],
    [18604,"2023-07-13T00:39:06","28,93","155,23"],
    [18605,"2023-07-13T00:39:13","28,1","155,23"],
    [18606,"2023-07-13T00:39:20","30,34","155,23"],
    [18607,"2023-07-13T00:39:31","30,03","155,23"],
    [18608,"2023-07-13T00:39:35","28,15","155,23"],
    [18609,"2023-07-13T00:39:39","31,15","155,23"],
    [18610,"2023-07-13T00:39:44","30,46","155,23"],
    [18611,"2023-07-13T00:39:49","29,43","155,23"],
    [18612,"2023-07-13T00:40:18","28,29","155,23"],
    [18613,"2023-07-13T00:40:23","32,41","155,23"],
    [18614,"2023-07-13T00:40:25","27,42","155,23"],
    [18615,"2023-07-13T00:40:47","28,1","151,79"],
    [18616,"2023-07-13T00:40:50","31,56","151,79"],
    [18617,"2023-07-13T00:40:56","26,66","151,79"],
    [18618,"2023-07-13T00:41:01","31,45","151,79"],
    [18619,"2023-07-13T00:42:23","30,97","151,79"],
    [18620,"2023-07-13T00:42:31","28,61","151,79"],
    [18621,"2023-07-13T00:42:35","28,36","151,79"],
    [18622,"2023-07-13T00:42:39","30,73","151,79"],
    [18623,"2023-07-13T00:42:47","29,71","155,73"],
    [18624,"2023-07-13T00:42:53","31,6","149,79"],
    [18625,"2023-07-13T00:42:57","28,26","149,79"],
    [18626,"2023-07-13T00:43:17","29,91","149,79"],
    [18627,"2023-07-13T00:43:22","30,49","149,79"],
    [18628,"2023-07-13T00:43:25","24,87","149,79"],
    [18629,"2023-07-13T00:43:31","26,99","149,79"],
    [18630,"2023-07-13T00:43:38","32,32","149,79"],
    [18631,"2023-07-13T00:43:43","29,23","149,79"],
    [18632,"2023-07-13T00:43:47","33,26","149,79"],
    [18633,"2023-07-13T00:44:01","31,1","149,79"],
    [18634,"2023-07-13T00:44:13","29,84","149,79"],
    [18635,"2023-07-13T00:44:37","27,74","149,79"],
    [18636,"2023-07-13T00:44:42","30,31","149,79"],
    [18637,"2023-07-13T00:44:46","24,13","149,79"],
    [18638,"2023-07-13T00:44:52","28,39","149,43"],
    [18639,"2023-07-13T00:44:57","31,32","146,21"],
    [18640,"2023-07-13T00:45:04","28,69","146,21"],
    [18641,"2023-07-13T00:45:12","31,04","146,21"],
    [18642,"2023-07-13T00:45:22","35,81","146,21"],
    [18643,"2023-07-13T00:45:28","29,94","146,21"],
    [18644,"2023-07-13T00:45:31","32,45","146,21"],
    [18645,"2023-07-13T00:45:59","34,56","146,21"],
    [18646,"2023-07-13T00:46:05","29,19","146,21"],
    [18647,"2023-07-13T00:46:22","30,83","146,21"],
    [18648,"2023-07-13T00:46:26","29,5","146,21"],
    [18649,"2023-07-13T00:46:42","29,01","146,21"],
    [18650,"2023-07-13T00:46:46","32,98","146,21"],
    [18651,"2023-07-13T00:46:53","31,18","144,92"],
    [18652,"2023-07-13T00:47:00","24,68","141,99"],
    [18653,"2023-07-13T00:47:38","25,29","141,99"],
    [18654,"2023-07-13T00:47:42","31","141,99"],
    [18655,"2023-07-13T00:47:47","24","141,99"],
    [18656,"2023-07-13T00:47:51","31,16","141,99"],
    [18657,"2023-07-13T00:47:57","29,85","141,99"],
    [18658,"2023-07-13T00:48:03","30,35","141,99"],
    [18659,"2023-07-13T00:48:08","29,49","141,99"],
    [18660,"2023-07-13T00:50:02","25,59","145,68"],
    [18661,"2023-07-13T00:50:09","22,16","145,68"],
    [18662,"2023-07-13T00:50:34","28,67","145,68"],
    [18663,"2023-07-13T00:50:40","31,21","145,68"],
    [18664,"2023-07-13T00:50:45","28,81","145,68"],
    [18665,"2023-07-13T00:50:49","28,56","145,68"],
    [18666,"2023-07-13T00:50:55","32,89","155,09"],
    [18667,"2023-07-13T00:51:00","27,66","155,09"],
    [18668,"2023-07-13T00:52:30","28,29","148,22"],
    [18669,"2023-07-13T00:52:35","31,64","148,22"],
    [18670,"2023-07-13T00:52:57","32,94","148,22"],
    [18671,"2023-07-13T00:53:02","29,19","147,87"],
    [18672,"2023-07-13T00:53:06","33,38","153,15"],
    [18673,"2023-07-13T00:53:12","29,61","153,15"],
    [18674,"2023-07-13T00:53:26","27,52","153,15"],
    [18675,"2023-07-13T00:53:30","32,21","153,15"],
    [18676,"2023-07-13T00:53:35","33,01","153,15"],
    [18677,"2023-07-13T00:53:39","27,28","153,15"],
    [18678,"2023-07-13T00:53:45","26,24","153,15"],
    [18679,"2023-07-13T00:53:50","33,09","153,15"],
    [18680,"2023-07-13T00:53:54","33,94","153,15"],
    [18681,"2023-07-13T00:54:00","29,06","153,15"],
    [18682,"2023-07-13T00:54:05","27,72","153,15"],
    [18683,"2023-07-13T00:54:11","30,06","153,15"],
    [18684,"2023-07-13T00:54:19","28,42","153,15"],
    [18685,"2023-07-13T00:54:24","30,28","153,15"],
    [18686,"2023-07-13T00:54:51","32,24","153,15"],
    [18687,"2023-07-13T00:54:55","29,13","153,15"],
    [18688,"2023-07-13T00:55:11","26,77","158,56"],
    [18689,"2023-07-13T00:55:30","32,57","158,56"],
    [18690,"2023-07-13T00:55:33","32,59","158,56"],
    [18691,"2023-07-13T00:55:38","29,03","158,56"],
    [18692,"2023-07-13T00:56:13","28,72","158,56"],
    [18693,"2023-07-13T00:56:27","34,29","158,56"],
    [18694,"2023-07-13T00:56:31","32,73","158,56"],
    [18695,"2023-07-13T00:56:36","27,91","158,56"],
    [18696,"2023-07-13T00:56:41","30,85","158,56"],
    [18697,"2023-07-13T00:56:47","29,17","158,56"],
    [18698,"2023-07-13T00:57:13","27,29","141,9"],
    [18699,"2023-07-13T00:57:24","30,16","141,9"],
    [18700,"2023-07-13T00:57:28","29,33","141,9"],
    [18701,"2023-07-13T00:57:34","28,29","141,9"],
    [18702,"2023-07-13T00:57:39","30,37","141,9"],
    [18703,"2023-07-13T00:57:44","30,09","141,9"],
    [18704,"2023-07-13T00:57:49","26,83","141,9"],
    [18705,"2023-07-13T00:58:41","29,79","141,9"],
    [18706,"2023-07-13T00:58:46","30,25","141,9"],
    [18707,"2023-07-13T00:58:51","29,13","141,9"],
    [18708,"2023-07-13T00:59:09","24,98","147,15"],
    [18709,"2023-07-13T00:59:11","30,29","144,76"],
    [18710,"2023-07-13T00:59:23","29,19","144,76"],
    [18711,"2023-07-13T00:59:42","27,14","144,76"],
    [18712,"2023-07-13T00:59:47","33,84","144,76"],
    [18713,"2023-07-13T00:59:56","30,15","144,76"],
    [18714,"2023-07-13T01:00:01","29,06","144,76"],
    [18715,"2023-07-13T01:00:07","26,53","144,76"],
    [18716,"2023-07-13T01:00:13","30,85","144,76"],
    [18717,"2023-07-13T01:00:29","25,36","144,76"],
    [18718,"2023-07-13T01:00:51","25,06","144,76"],
    [18719,"2023-07-13T01:00:55","30,67","144,76"],
    [18720,"2023-07-13T01:01:00","29,99","144,76"],
    [18721,"2023-07-13T01:01:17","23,87","147,37"],
    [18722,"2023-07-13T01:01:26","32,15","147,37"],
    [18723,"2023-07-13T01:01:31","28,98","147,37"],
    [18724,"2023-07-13T01:01:37","31,38","147,37"],
    [18725,"2023-07-13T01:01:41","29,6","147,37"],
    [18726,"2023-07-13T01:01:51","28,81","147,37"],
    [18727,"2023-07-13T01:01:56","30,65","147,37"],
    [18728,"2023-07-13T01:02:01","26,94","147,37"],
    [18729,"2023-07-13T01:02:07","26,98","147,37"],
    [18730,"2023-07-13T01:02:13","32,26","147,37"],
    [18731,"2023-07-13T01:02:17","30,04","147,37"],
    [18732,"2023-07-13T01:02:23","27,24","147,37"],
    [18733,"2023-07-13T01:02:29","28,65","147,37"],
    [18734,"2023-07-13T01:02:33","30,51","147,37"],
    [18735,"2023-07-13T01:02:39","30,46","147,37"],
    [18736,"2023-07-13T01:02:48","25,72","147,37"],
    [18737,"2023-07-13T01:04:20","29,3","158,1"],
    [18738,"2023-07-13T01:04:39","31,01","158,1"],
    [18739,"2023-07-13T01:04:46","31,14","158,1"],
    [18740,"2023-07-13T01:04:52","28,22","158,1"],
    [18741,"2023-07-13T01:04:57","29,41","158,1"],
    [18742,"2023-07-13T01:05:00","32,56","158,1"],
    [18743,"2023-07-13T01:05:13","32,8","142,79"],
    [18744,"2023-07-13T01:05:19","29,76","145,58"],
    [18745,"2023-07-13T01:05:34","26,16","145,58"],
    [18746,"2023-07-13T01:05:40","31,02","145,58"],
    [18747,"2023-07-13T01:05:50","30,44","145,58"],
    [18748,"2023-07-13T01:05:56","29,76","145,58"],
    [18749,"2023-07-13T01:06:09","27,09","145,58"],
    [18750,"2023-07-13T01:06:15","30,27","145,58"],
    [18751,"2023-07-13T01:06:19","28,47","145,58"],
    [18752,"2023-07-13T01:06:31","31,1","145,58"],
    [18753,"2023-07-13T01:06:37","31,94","145,58"],
    [18754,"2023-07-13T01:06:40","28,44","145,58"],
    [18755,"2023-07-13T01:07:34","29,8","144,15"],
    [18756,"2023-07-13T01:07:37","32,49","144,15"],
    [18757,"2023-07-13T01:07:43","27,7","144,15"],
    [18758,"2023-07-13T01:08:00","24,93","144,15"],
    [18759,"2023-07-13T01:08:03","30,35","144,15"],
    [18760,"2023-07-13T01:08:09","27,44","144,15"],
    [18761,"2023-07-13T01:08:14","30,26","144,15"],
    [18762,"2023-07-13T01:08:20","30,45","144,15"],
    [18763,"2023-07-13T01:08:23","27,27","144,15"],
    [18764,"2023-07-13T01:08:44","25,27","144,15"],
    [18765,"2023-07-13T01:08:50","30,2","144,15"],
    [18766,"2023-07-13T01:08:56","28,62","144,15"],
    [18767,"2023-07-13T01:09:42","29,98","143,98"],
    [18768,"2023-07-13T01:09:46","30,71","145,16"],
    [18769,"2023-07-13T01:09:50","29,33","145,16"],
    [18770,"2023-07-13T01:10:16","26,88","145,16"],
    [18771,"2023-07-13T01:10:21","32,5","145,16"],
    [18772,"2023-07-13T01:10:25","30,1","145,16"],
    [18773,"2023-07-13T01:10:38","28,93","145,16"],
    [18774,"2023-07-13T01:10:47","27,38","145,16"],
    [18775,"2023-07-13T01:10:53","30,72","145,16"],
    [18776,"2023-07-13T01:10:58","31,41","145,16"],
    [18777,"2023-07-13T01:11:02","28,62","145,16"],
    [18778,"2023-07-13T01:11:18","27,59","145,16"],
    [18779,"2023-07-13T01:11:22","30,73","145,16"],
    [18780,"2023-07-13T01:11:28","30,5","145,16"],
    [18781,"2023-07-13T01:11:36","28,05","145,16"],
    [18782,"2023-07-13T01:12:29","25,05","133,97"],
    [18783,"2023-07-13T01:12:37","31,9","133,97"],
    [18784,"2023-07-13T01:12:41","27,38","133,97"],
    [18785,"2023-07-13T01:12:47","34,36","133,97"],
    [18786,"2023-07-13T01:12:57","32,2","133,97"],
    [18787,"2023-07-13T01:13:02","29,94","133,97"],
    [18788,"2023-07-13T01:13:08","24,45","133,97"],
    [18789,"2023-07-13T01:13:13","35,27","133,97"],
    [18790,"2023-07-13T01:13:47","30,75","139,74"],
    [18791,"2023-07-13T01:13:52","26,11","139,74"],
    [18792,"2023-07-13T01:14:06","26,67","151,4"],
    [18793,"2023-07-13T01:14:12","30,73","151,4"],
    [18794,"2023-07-13T01:14:17","28,61","151,4"],
    [18795,"2023-07-13T01:14:49","24,16","151,4"],
    [18796,"2023-07-13T01:14:55","34,28","151,4"],
    [18797,"2023-07-13T01:15:00","27,66","151,4"],
    [18798,"2023-07-13T01:15:04","23,4","151,4"],
    [18799,"2023-07-13T01:15:10","30,37","151,4"],
    [18800,"2023-07-13T01:15:16","29,98","151,4"],
    [18801,"2023-07-13T01:15:23","31,11","151,4"],
    [18802,"2023-07-13T01:15:29","30,73","151,4"],
    [18803,"2023-07-13T01:15:32","27,99","151,4"],
    [18804,"2023-07-13T01:15:51","29,81","151,4"],
    [18805,"2023-07-13T01:15:58","31,53","148,33"],
    [18806,"2023-07-13T01:16:11","30,57","149,04"],
    [18807,"2023-07-13T01:16:16","28,33","149,04"],
    [18808,"2023-07-13T01:16:20","30,39","149,04"],
    [18809,"2023-07-13T01:16:26","31,07","149,04"],
    [18810,"2023-07-13T01:16:31","25,28","149,04"],
    [18811,"2023-07-13T01:16:38","33,6","149,04"],
    [18812,"2023-07-13T01:16:48","27,5","149,04"],
    [18813,"2023-07-13T01:16:56","31,47","149,04"],
    [18814,"2023-07-13T01:17:02","27,33","149,04"],
    [18815,"2023-07-13T01:17:19","26,99","149,04"],
    [18816,"2023-07-13T01:17:23","31","149,04"],
    [18817,"2023-07-13T01:17:29","28,69","149,04"],
    [18818,"2023-07-13T01:17:37","23,89","149,04"],
    [18819,"2023-07-13T01:17:47","30,25","149,04"],
    [18820,"2023-07-13T01:17:52","29,69","149,04"],
    [18821,"2023-07-13T01:19:46","29,24","143,14"],
    [18822,"2023-07-13T01:19:52","27,69","143,14"],
    [18823,"2023-07-13T01:20:12","29,73","148,44"],
    [18824,"2023-07-13T01:20:16","31,55","148,44"],
    [18825,"2023-07-13T01:20:23","29,84","148,44"],
    [18826,"2023-07-13T01:20:31","26,23","148,44"],
    [18827,"2023-07-13T01:20:36","30,82","148,44"],
    [18828,"2023-07-13T01:20:42","32,56","148,44"],
    [18829,"2023-07-13T01:20:57","26,99","148,44"],
    [18830,"2023-07-13T01:21:32","28,45","148,44"],
    [18831,"2023-07-13T01:21:36","30,51","148,44"],
    [18832,"2023-07-13T01:21:55","32,33","148,44"],
    [18833,"2023-07-13T01:22:01","28,49","148,44"],
    [18834,"2023-07-13T01:22:29","26,29","143,1"],
    [18835,"2023-07-13T01:22:35","31,34","143,1"],
    [18836,"2023-07-13T01:22:41","27,88","143,1"],
    [18837,"2023-07-13T01:22:56","33,61","143,1"],
    [18838,"2023-07-13T01:23:00","30,36","143,1"],
    [18839,"2023-07-13T01:23:05","27,02","143,1"],
    [18840,"2023-07-13T01:24:00","27,83","143,1"],
    [18841,"2023-07-13T01:24:05","30,36","143,1"],
    [18842,"2023-07-13T01:24:10","30,13","149,25"],
    [18843,"2023-07-13T01:24:17","28,23","137,59"],
    [18844,"2023-07-13T01:24:59","27,02","137,59"],
    [18845,"2023-07-13T01:25:05","30,46","137,59"],
    [18846,"2023-07-13T01:25:09","31,68","137,59"],
    [18847,"2023-07-13T01:25:14","27,5","137,59"],
    [18848,"2023-07-13T01:25:19","30,92","137,59"],
    [18849,"2023-07-13T01:25:24","26,76","137,59"],
    [18850,"2023-07-13T01:25:30","31,99","137,59"],
    [18851,"2023-07-13T01:25:39","30,99","137,59"],
    [18852,"2023-07-13T01:25:44","27,04","137,59"],
    [18853,"2023-07-13T01:26:33","26,69","142,6"],
    [18854,"2023-07-13T01:26:37","30,72","142,6"],
    [18855,"2023-07-13T01:26:43","28,56","142,6"],
    [18856,"2023-07-13T01:28:41","28,46","144,99"],
    [18857,"2023-07-13T01:28:45","26,22","144,99"],
    [18858,"2023-07-13T01:29:57","27,17","144,99"],
    [18859,"2023-07-13T01:30:06","31,64","144,99"],
    [18860,"2023-07-13T01:30:12","28,29","142,31"],
    [18861,"2023-07-13T01:30:21","25,13","137,15"],
    [18862,"2023-07-13T01:30:27","31,73","137,15"],
    [18863,"2023-07-13T01:30:31","27,87","137,15"],
    [18864,"2023-07-13T01:31:20","25,43","137,15"],
    [18865,"2023-07-13T01:31:26","30,47","137,15"],
    [18866,"2023-07-13T01:31:37","31,98","137,15"],
    [18867,"2023-07-13T01:31:44","29,81","137,15"],
    [18868,"2023-07-13T01:31:47","30,45","137,15"],
    [18869,"2023-07-13T01:31:52","29,42","137,15"],
    [18870,"2023-07-13T01:33:06","27,84","139,13"],
    [18871,"2023-07-13T01:33:11","31,9","139,13"],
    [18872,"2023-07-13T01:33:17","30,89","139,13"],
    [18873,"2023-07-13T01:33:24","29,12","139,13"],
    [18874,"2023-07-13T01:34:03","24,75","139,13"],
    [18875,"2023-07-13T01:34:18","31,03","142,23"],
    [18876,"2023-07-13T01:34:23","26,38","142,23"],
    [18877,"2023-07-13T01:34:44","29,24","142,23"],
    [18878,"2023-07-13T01:34:49","31,88","142,23"],
    [18879,"2023-07-13T01:34:54","30,98","142,23"],
    [18880,"2023-07-13T01:35:05","27,4","142,23"],
    [18881,"2023-07-13T01:37:02","20,26","148,04"],
    [18882,"2023-07-13T01:37:08","24,18","148,04"],
    [18883,"2023-07-13T01:37:31","26,97","148,04"],
    [18884,"2023-07-13T01:37:37","30,65","148,04"],
    [18885,"2023-07-13T01:37:41","27,43","148,04"],
    [18886,"2023-07-13T01:38:01","28,58","148,04"],
    [18887,"2023-07-13T01:38:06","31,07","148,04"],
    [18888,"2023-07-13T01:38:19","23,67","148,04"],
    [18889,"2023-07-13T01:38:26","25,52","140,46"],
    [18890,"2023-07-13T01:38:31","30,51","145,05"],
    [18891,"2023-07-13T01:38:35","30,92","145,05"],
    [18892,"2023-07-13T01:38:41","29,31","145,05"],
    [18893,"2023-07-13T01:38:55","29,88","145,05"],
    [18894,"2023-07-13T01:38:59","31","145,05"],
    [18895,"2023-07-13T01:39:04","26,47","145,05"],
    [18896,"2023-07-13T01:39:35","28,62","145,05"],
    [18897,"2023-07-13T01:39:39","30,92","145,05"],
    [18898,"2023-07-13T01:39:45","30,52","145,05"],
    [18899,"2023-07-13T01:39:50","24,98","145,05"],
    [18900,"2023-07-13T01:39:58","23,99","145,05"],
    [18901,"2023-07-13T01:40:03","30,07","145,05"],
    [18902,"2023-07-13T01:40:09","26,34","145,05"],
    [18903,"2023-07-13T01:42:09","27,64","149,52"],
    [18904,"2023-07-13T01:42:14","30","149,52"],
    [18905,"2023-07-13T01:44:12","23,43","144,72"],
    [18906,"2023-07-13T01:44:17","22,38","144,72"],
    [18907,"2023-07-13T01:44:47","27,83","135,79"],
    [18908,"2023-07-13T01:44:52","30,71","135,79"],
    [18909,"2023-07-13T01:44:58","28,47","135,79"],
    [18910,"2023-07-13T01:46:56","27,39","138,33"],
    [18911,"2023-07-13T01:47:02","24,12","138,33"],
    [18912,"2023-07-13T01:48:59","21,95","136,14"],
    [18913,"2023-07-13T01:49:04","21,28","136,14"],
    [18914,"2023-07-13T01:50:59","27,15","132,62"],
    [18915,"2023-07-13T01:51:06","24,68","132,62"],
    [18916,"2023-07-13T01:53:04","22,22","151,16"],
    [18917,"2023-07-13T01:53:10","26,55","151,16"],
    [18918,"2023-07-13T01:55:06","22,49","141,02"],
    [18919,"2023-07-13T01:55:11","22,4","141,02"],
    [18920,"2023-07-13T01:57:11","26,75","149,43"],
    [18921,"2023-07-13T01:57:16","23,05","149,43"],
    [18922,"2023-07-13T01:59:14","26,53","151,77"],
    [18923,"2023-07-13T01:59:19","25,8","151,77"],
    [18924,"2023-07-13T02:01:16","23,15","140,19"],
    [18925,"2023-07-13T02:01:19","20,44","140,19"],
    [18926,"2023-07-13T02:03:16","25,01","137,47"],
    [18927,"2023-07-13T02:03:21","25,74","137,47"],
    [18928,"2023-07-13T02:05:15","22,28","142,08"],
    [18929,"2023-07-13T02:05:24","22,85","142,08"],
    [18930,"2023-07-13T02:06:04","27,6","142,08"],
    [18931,"2023-07-13T02:06:13","30,23","142,08"],
    [18932,"2023-07-13T02:06:19","29,96","142,08"],
    [18933,"2023-07-13T02:07:03","27,93","143,64"],
    [18934,"2023-07-13T02:07:07","31,37","139,69"],
    [18935,"2023-07-13T02:07:12","29,25","139,69"],
    [18936,"2023-07-13T02:08:49","28,22","139,69"],
    [18937,"2023-07-13T02:08:56","30","139,69"],
    [18938,"2023-07-13T02:09:01","28,8","143,7"],
    [18939,"2023-07-13T02:10:55","25,82","143,82"],
    [18940,"2023-07-13T02:11:01","26,65","143,82"],
    [18941,"2023-07-13T02:13:00","27,25","150,21"],
    [18942,"2023-07-13T02:13:05","27,02","150,21"],
    [18943,"2023-07-13T02:15:01","21,33","143,89"],
    [18944,"2023-07-13T02:15:07","22,91","143,89"],
    [18945,"2023-07-13T02:17:02","23,77","140,59"],
    [18946,"2023-07-13T02:17:07","24,28","140,59"],
    [18947,"2023-07-13T02:19:03","28,76","154,55"],
    [18948,"2023-07-13T02:19:09","27,45","154,55"],
    [18949,"2023-07-13T02:21:04","27,2","148,51"],
    [18950,"2023-07-13T02:21:10","26,66","148,51"],
    [18951,"2023-07-13T02:23:06","23,44","142,55"],
    [18952,"2023-07-13T02:23:16","26,38","142,55"],
    [18953,"2023-07-13T02:25:01","26,76","144,97"],
    [18954,"2023-07-13T02:25:19","28,18","144,97"],
    [18955,"2023-07-13T02:27:13","27,73","153,38"],
    [18956,"2023-07-13T02:27:20","24,87","153,38"],
    [18957,"2023-07-13T02:28:01","29,07","151,22"],
    [18958,"2023-07-13T02:28:10","31,06","151,22"],
    [18959,"2023-07-13T02:28:15","29,78","151,22"],
    [18960,"2023-07-13T02:30:04","27,25","154,54"],
    [18961,"2023-07-13T02:30:26","26,16","154,54"],
    [18962,"2023-07-13T02:30:45","27,7","154,54"],
    [18963,"2023-07-13T02:30:48","31,13","154,54"],
    [18964,"2023-07-13T02:30:53","28,89","154,54"],
    [18965,"2023-07-13T02:31:00","26,48","154,54"],
    [18966,"2023-07-13T02:31:03","31,04","154,54"],
    [18967,"2023-07-13T02:31:15","31","154,54"],
    [18968,"2023-07-13T02:31:20","26,84","154,54"],
    [18969,"2023-07-13T02:31:28","32,28","154,54"],
    [18970,"2023-07-13T02:31:48","34,52","151,81"],
    [18971,"2023-07-13T02:31:53","28,74","144,5"],
    [18972,"2023-07-13T02:32:16","29,82","144,5"],
    [18973,"2023-07-13T02:32:21","30,32","144,5"],
    [18974,"2023-07-13T02:32:26","27,68","144,5"],
    [18975,"2023-07-13T02:32:31","30,08","144,5"],
    [18976,"2023-07-13T02:32:36","26,41","144,5"],
    [18977,"2023-07-13T02:32:41","26,26","144,5"],
    [18978,"2023-07-13T02:32:47","30,17","144,5"],
    [18979,"2023-07-13T02:32:52","30,13","144,5"],
    [18980,"2023-07-13T02:32:56","28,99","144,5"],
    [18981,"2023-07-13T02:33:01","32,14","144,5"],
    [18982,"2023-07-13T02:33:05","30,88","144,5"],
    [18983,"2023-07-13T02:33:24","27,14","144,5"],
    [18984,"2023-07-13T02:33:25","27,28","144,5"],
    [18985,"2023-07-13T02:33:30","30,07","144,5"],
    [18986,"2023-07-13T02:33:36","28,04","144,5"],
    [18987,"2023-07-13T02:35:15","28,78","147"],
    [18988,"2023-07-13T02:35:21","32,75","147"],
    [18989,"2023-07-13T02:35:26","32,24","147"],
    [18990,"2023-07-13T02:35:32","29,64","147"],
    [18991,"2023-07-13T02:35:35","30,02","147"],
    [18992,"2023-07-13T02:35:42","31,15","147"],
    [18993,"2023-07-13T02:35:49","29,32","147"],
    [18994,"2023-07-13T02:35:52","33,02","153,03"],
    [18995,"2023-07-13T02:35:58","30,24","153,03"],
    [18996,"2023-07-13T02:36:03","28,56","153,03"],
    [18997,"2023-07-13T02:36:24","24,88","153,03"],
    [18998,"2023-07-13T02:36:27","33,91","153,03"],
    [18999,"2023-07-13T02:36:33","33,14","153,03"],
    [19000,"2023-07-13T02:36:38","29,83","153,03"],
    [19001,"2023-07-13T02:36:42","30,32","153,03"],
    [19002,"2023-07-13T02:36:48","28,13","153,03"],
    [19003,"2023-07-13T02:37:30","28","153,03"],
    [19004,"2023-07-13T02:37:36","31,29","153,03"],
    [19005,"2023-07-13T02:37:46","32,36","153,03"],
    [19006,"2023-07-13T02:37:51","27,6","147,26"],
    [19007,"2023-07-13T02:38:07","27","147,47"],
    [19008,"2023-07-13T02:38:17","34,82","147,47"],
    [19009,"2023-07-13T02:38:25","32,01","147,47"],
    [19010,"2023-07-13T02:38:29","28,74","147,47"],
    [19011,"2023-07-13T02:38:34","32,81","147,47"],
    [19012,"2023-07-13T02:38:41","24","147,47"],
    [19013,"2023-07-13T02:38:42","28,87","147,47"],
    [19014,"2023-07-13T02:38:47","30,46","147,47"],
    [19015,"2023-07-13T02:38:53","27,39","147,47"],
    [19016,"2023-07-13T02:39:18","28,62","147,47"],
    [19017,"2023-07-13T02:39:24","30,62","147,47"],
    [19018,"2023-07-13T02:39:29","31,3","147,47"],
    [19019,"2023-07-13T02:39:36","29,03","147,47"],
    [19020,"2023-07-13T02:39:41","31,85","147,47"],
    [19021,"2023-07-13T02:39:54","31,69","147,47"],
    [19022,"2023-07-13T02:39:58","28,27","147,47"],
    [19023,"2023-07-13T02:40:03","26,65","147,37"],
    [19024,"2023-07-13T02:40:10","30,17","144,44"],
    [19025,"2023-07-13T02:40:26","26,85","144,44"],
    [19026,"2023-07-13T02:40:50","27,04","144,44"],
    [19027,"2023-07-13T02:40:53","30,02","144,44"],
    [19028,"2023-07-13T02:40:58","28,85","144,44"],
    [19029,"2023-07-13T02:42:56","28,01","140,05"],
    [19030,"2023-07-13T02:43:00","29,07","140,05"],
    [19031,"2023-07-13T02:45:00","25,79","147,11"],
    [19032,"2023-07-13T02:45:05","23,55","147,11"],
    [19033,"2023-07-13T02:45:16","22,07","147,11"],
    [19034,"2023-07-13T02:45:19","30,1","147,11"],
    [19035,"2023-07-13T02:45:24","27,8","147,11"],
    [19036,"2023-07-13T02:47:21","22,77","141,28"],
    [19037,"2023-07-13T02:47:27","22,11","141,28"],
    [19038,"2023-07-13T02:49:27","28,97","146,65"],
    [19039,"2023-07-13T02:49:33","28,31","146,65"],
    [19040,"2023-07-13T02:51:28","27,52","154,98"],
    [19041,"2023-07-13T02:51:36","23,34","154,98"],
    [19042,"2023-07-13T02:52:09","25,01","154,98"],
    [19043,"2023-07-13T02:52:10","30,11","154,98"],
    [19044,"2023-07-13T02:52:17","28,93","154,98"],
    [19045,"2023-07-13T02:54:16","21,39","152,28"],
    [19046,"2023-07-13T02:54:24","23,53","152,28"],
    [19047,"2023-07-13T02:56:19","24,45","142,54"],
    [19048,"2023-07-13T02:56:26","30,41","142,54"],
    [19049,"2023-07-13T02:56:30","30,17","142,54"],
    [19050,"2023-07-13T02:56:40","22,32","153,65"],
    [19051,"2023-07-13T02:58:38","27,81","139,68"],
    [19052,"2023-07-13T02:58:43","27,6","147,63"],
    [19053,"2023-07-13T03:00:35","22,72","147,63"],
    [19054,"2023-07-13T03:00:50","19,19","152,41"],
    [19055,"2023-07-13T03:01:41","29,59","152,41"],
    [19056,"2023-07-13T03:01:46","30,71","152,41"],
    [19057,"2023-07-13T03:01:51","25,46","152,41"],
    [19058,"2023-07-13T03:01:57","30,64","152,41"],
    [19059,"2023-07-13T03:02:03","28,21","152,41"],
    [19060,"2023-07-13T03:04:00","24,55","153,63"],
    [19061,"2023-07-13T03:04:05","28,32","153,63"],
    [19062,"2023-07-13T03:06:01","26,76","146,65"],
    [19063,"2023-07-13T03:06:08","29,56","146,65"],
    [19064,"2023-07-13T03:07:29","28,02","145,59"],
    [19065,"2023-07-13T03:07:33","31,7","145,59"],
    [19066,"2023-07-13T03:07:39","30,53","145,59"],
    [19067,"2023-07-13T03:07:43","26","145,59"],
    [19068,"2023-07-13T03:09:24","26,06","144,17"],
    [19069,"2023-07-13T03:09:30","30,39","144,17"],
    [19070,"2023-07-13T03:09:41","32,1","144,17"],
    [19071,"2023-07-13T03:09:45","28,94","144,17"],
    [19072,"2023-07-13T03:10:10","23,48","144,17"],
    [19073,"2023-07-13T03:10:15","30,19","144,17"],
    [19074,"2023-07-13T03:10:19","27,16","144,17"],
    [19075,"2023-07-13T03:11:05","29,14","144,17"],
    [19076,"2023-07-13T03:11:12","30,15","138,44"],
    [19077,"2023-07-13T03:11:17","31,64","138,44"],
    [19078,"2023-07-13T03:11:22","28,57","138,44"],
    [19079,"2023-07-13T03:12:15","27,41","138,44"],
    [19080,"2023-07-13T03:12:21","30,17","138,44"],
    [19081,"2023-07-13T03:12:26","22,3","138,44"],
    [19082,"2023-07-13T03:12:31","30,99","138,44"],
    [19083,"2023-07-13T03:12:36","28,01","138,44"],
    [19084,"2023-07-13T03:14:13","28,75","146,79"],
    [19085,"2023-07-13T03:14:19","30,3","146,79"],
    [19086,"2023-07-13T03:14:24","26,01","146,79"],
    [19087,"2023-07-13T03:14:35","28,31","146,79"],
    [19088,"2023-07-13T03:14:39","30,91","146,79"],
    [19089,"2023-07-13T03:14:44","28,82","146,79"],
    [19090,"2023-07-13T03:14:49","30,28","146,79"],
    [19091,"2023-07-13T03:14:55","30,19","146,79"],
    [19092,"2023-07-13T03:15:05","29,62","146,79"],
    [19093,"2023-07-13T03:15:49","27,36","148,68"],
    [19094,"2023-07-13T03:15:55","30,54","148,68"],
    [19095,"2023-07-13T03:16:04","27,71","148,68"],
    [19096,"2023-07-13T03:16:08","28,72","148,68"],
    [19097,"2023-07-13T03:16:14","30,94","148,68"],
    [19098,"2023-07-13T03:16:19","32,29","148,68"],
    [19099,"2023-07-13T03:16:25","29,61","148,68"],
    [19100,"2023-07-13T03:16:33","27,59","148,68"],
    [19101,"2023-07-13T03:16:39","30,65","148,68"],
    [19102,"2023-07-13T03:16:44","29,11","148,68"],
    [19103,"2023-07-13T03:18:43","26,73","149,73"],
    [19104,"2023-07-13T03:18:51","25,53","149,73"],
    [19105,"2023-07-13T03:18:55","31,48","149,73"],
    [19106,"2023-07-13T03:19:06","29,81","149,73"],
    [19107,"2023-07-13T03:19:23","28,8","149,73"],
    [19108,"2023-07-13T03:19:26","32,16","151,75"],
    [19109,"2023-07-13T03:19:47","31,7","145,53"],
    [19110,"2023-07-13T03:19:53","28,73","145,53"],
    [19111,"2023-07-13T03:19:58","30,21","145,53"],
    [19112,"2023-07-13T03:20:06","30,82","145,53"],
    [19113,"2023-07-13T03:20:11","28,06","145,53"],
    [19114,"2023-07-13T03:20:36","26,46","145,53"],
    [19115,"2023-07-13T03:20:42","31,09","145,53"],
    [19116,"2023-07-13T03:20:47","26,38","145,53"],
    [19117,"2023-07-13T03:20:51","28,16","145,53"],
    [19118,"2023-07-13T03:20:56","31,72","145,53"],
    [19119,"2023-07-13T03:21:15","30,74","145,53"],
    [19120,"2023-07-13T03:21:21","29,21","145,53"],
    [19121,"2023-07-13T03:21:25","30,06","145,53"],
    [19122,"2023-07-13T03:21:29","28,02","144,51"],
    [19123,"2023-07-13T03:21:36","31,53","138,77"],
    [19124,"2023-07-13T03:21:41","29,34","138,77"],
    [19125,"2023-07-13T03:21:48","30,62","138,77"],
    [19126,"2023-07-13T03:21:52","29,49","138,77"],
    [19127,"2023-07-13T03:23:48","19,8","137,6"],
    [19128,"2023-07-13T03:23:53","28,03","137,6"],
    [19129,"2023-07-13T03:24:23","29,72","137,6"],
    [19130,"2023-07-13T03:24:28","30,66","137,6"],
    [19131,"2023-07-13T03:24:34","28,45","137,6"],
    [19132,"2023-07-13T03:24:37","30,44","137,6"],
    [19133,"2023-07-13T03:24:43","24,84","137,6"],
    [19134,"2023-07-13T03:26:46","24,87","150,59"],
    [19135,"2023-07-13T03:26:51","24,6","150,59"],
    [19136,"2023-07-13T03:27:14","27,05","150,59"],
    [19137,"2023-07-13T03:27:19","30,76","150,59"],
    [19138,"2023-07-13T03:27:24","27,97","150,59"],
    [19139,"2023-07-13T03:27:30","29,85","146,61"],
    [19140,"2023-07-13T03:27:37","31,31","145,92"],
    [19141,"2023-07-13T03:27:41","24,57","145,92"],
    [19142,"2023-07-13T03:27:59","27,07","145,92"],
    [19143,"2023-07-13T03:28:04","31,41","145,92"],
    [19144,"2023-07-13T03:28:12","28,15","145,92"],
    [19145,"2023-07-13T03:28:29","27,08","145,92"],
    [19146,"2023-07-13T03:28:34","31,56","145,92"],
    [19147,"2023-07-13T03:28:40","26,17","145,92"],
    [19148,"2023-07-13T03:29:22","28,27","145,92"],
    [19149,"2023-07-13T03:29:28","31,06","141,23"],
    [19150,"2023-07-13T03:29:33","29,3","141,23"],
    [19151,"2023-07-13T03:30:16","29,76","147,73"],
    [19152,"2023-07-13T03:30:20","32,72","147,73"],
    [19153,"2023-07-13T03:30:25","29,94","147,73"],
    [19154,"2023-07-13T03:30:31","27,39","147,73"],
    [19155,"2023-07-13T03:30:35","30,73","147,73"],
    [19156,"2023-07-13T03:30:41","27,8","147,73"],
    [19157,"2023-07-13T03:30:51","27,53","147,73"],
    [19158,"2023-07-13T03:30:56","30,44","147,73"],
    [19159,"2023-07-13T03:31:03","25,27","147,73"],
    [19160,"2023-07-13T03:33:01","28,24","149,47"],
    [19161,"2023-07-13T03:33:04","30,43","149,47"],
    [19162,"2023-07-13T03:33:09","27,98","149,47"],
    [19163,"2023-07-13T03:34:07","29,65","146,77"],
    [19164,"2023-07-13T03:34:13","30,19","146,77"],
    [19165,"2023-07-13T03:34:35","28,58","146,77"],
    [19166,"2023-07-13T03:34:53","28,45","146,77"],
    [19167,"2023-07-13T03:34:58","31,97","146,77"],
    [19168,"2023-07-13T03:35:04","28,14","146,77"],
    [19169,"2023-07-13T03:36:01","25,46","138,53"],
    [19170,"2023-07-13T03:36:05","30,41","138,53"],
    [19171,"2023-07-13T03:36:12","27,59","138,53"],
    [19172,"2023-07-13T03:36:18","30,09","138,53"],
    [19173,"2023-07-13T03:36:19","27,38","138,53"],
    [19174,"2023-07-13T03:37:53","28,91","139,77"],
    [19175,"2023-07-13T03:37:59","30,22","149,69"],
    [19176,"2023-07-13T03:38:03","25,95","149,69"],
    [19177,"2023-07-13T03:39:11","24,93","149,69"],
    [19178,"2023-07-13T03:39:17","30,06","149,69"],
    [19179,"2023-07-13T03:39:29","28,27","149,69"],
    [19180,"2023-07-13T03:40:56","25,16","143,1"],
    [19181,"2023-07-13T03:41:02","30,09","143,1"],
    [19182,"2023-07-13T03:41:04","26,09","143,1"],
    [19183,"2023-07-13T03:42:14","27,17","149,21"],
    [19184,"2023-07-13T03:42:18","31,45","149,21"],
    [19185,"2023-07-13T03:42:23","28,04","149,21"],
    [19186,"2023-07-13T03:44:23","24,72","152,09"],
    [19187,"2023-07-13T03:44:35","26,92","152,09"],
    [19188,"2023-07-13T03:46:28","27,2","150,45"],
    [19189,"2023-07-13T03:46:42","27,51","150,45"],
    [19190,"2023-07-13T03:48:39","21,74","148,9"],
    [19191,"2023-07-13T03:48:44","22,69","148,9"],
    [19192,"2023-07-13T03:50:44","25,78","154,58"],
    [19193,"2023-07-13T03:50:49","27,81","154,58"],
    [19194,"2023-07-13T03:52:47","25,78","152,98"],
    [19195,"2023-07-13T03:52:53","22,49","152,98"],
    [19196,"2023-07-13T03:54:51","23,64","150,19"],
    [19197,"2023-07-13T03:54:55","24,94","150,19"],
    [19198,"2023-07-13T03:56:52","26,73","144,95"],
    [19199,"2023-07-13T03:56:56","27,19","144,95"],
    [19200,"2023-07-13T03:58:51","21,37","149,55"],
    [19201,"2023-07-13T03:58:57","22,95","149,55"],
    [19202,"2023-07-13T04:00:53","25,18","156,11"],
    [19203,"2023-07-13T04:00:58","28,16","156,11"],
    [19204,"2023-07-13T04:02:55","25,1","148,77"],
    [19205,"2023-07-13T04:03:00","24,11","148,77"],
    [19206,"2023-07-13T04:04:58","23,57","146,36"],
    [19207,"2023-07-13T04:05:04","21,01","146,36"],
    [19208,"2023-07-13T04:06:59","29,21","156,9"],
    [19209,"2023-07-13T04:07:05","29,42","156,9"],
    [19210,"2023-07-13T04:09:05","24,68","147,59"],
    [19211,"2023-07-13T04:09:10","22,24","147,59"],
    [19212,"2023-07-13T04:11:09","21,71","155,37"],
    [19213,"2023-07-13T04:11:14","23,14","155,37"],
    [19214,"2023-07-13T04:12:13","29,27","155,37"],
    [19215,"2023-07-13T04:12:18","30,31","155,37"],
    [19216,"2023-07-13T04:12:22","27,51","155,37"],
    [19217,"2023-07-13T04:12:28","30,57","155,37"],
    [19218,"2023-07-13T04:12:33","29,3","155,37"],
    [19219,"2023-07-13T04:12:39","29,68","155,37"],
    [19220,"2023-07-13T04:12:47","30,86","153,12"],
    [19221,"2023-07-13T04:12:51","32,32","153,43"],
    [19222,"2023-07-13T04:12:55","29,49","153,43"],
    [19223,"2023-07-13T04:13:22","28,23","153,43"],
    [19224,"2023-07-13T04:13:27","31,84","153,43"],
    [19225,"2023-07-13T04:13:54","30,26","153,43"],
    [19226,"2023-07-13T04:13:58","29,32","153,43"],
    [19227,"2023-07-13T04:14:05","34,41","153,43"],
    [19228,"2023-07-13T04:14:11","37,54","153,43"],
    [19229,"2023-07-13T04:14:16","45,96","153,43"],
    [19230,"2023-07-13T04:14:21","40,03","153,43"],
    [19231,"2023-07-13T04:14:26","37,49","153,43"],
    [19232,"2023-07-13T04:14:42","38,07","153,43"],
    [19233,"2023-07-13T04:14:46","40,36","153,43"],
    [19234,"2023-07-13T04:14:51","35,56","151,88"],
    [19235,"2023-07-13T04:15:18","32,03","151,88"],
    [19236,"2023-07-13T04:15:24","40,3","151,88"],
    [19237,"2023-07-13T04:15:29","34,19","151,88"],
    [19238,"2023-07-13T04:16:22","30,14","151,88"],
    [19239,"2023-07-13T04:16:28","29,39","151,88"],
    [19240,"2023-07-13T04:16:34","32","151,88"],
    [19241,"2023-07-13T04:16:41","24,7","151,88"],
    [19242,"2023-07-13T04:18:40","25,31","157,11"],
    [19243,"2023-07-13T04:18:43","25,41","157,11"],
    [19244,"2023-07-13T04:20:41","20,93","150,58"],
    [19245,"2023-07-13T04:20:47","21,76","150,58"],
    [19246,"2023-07-13T04:22:46","23,93","148,76"],
    [19247,"2023-07-13T04:22:53","26,3","148,76"],
    [19248,"2023-07-13T04:23:18","27,47","156,66"],
    [19249,"2023-07-13T04:23:25","30,49","156,66"],
    [19250,"2023-07-13T04:23:30","26,99","156,66"],
    [19251,"2023-07-13T04:23:36","29,19","156,66"],
    [19252,"2023-07-13T04:23:38","30,77","156,66"],
    [19253,"2023-07-13T04:23:43","29,83","156,66"],
    [19254,"2023-07-13T04:25:40","26,85","147,8"],
    [19255,"2023-07-13T04:25:45","27,31","147,8"],
    [19256,"2023-07-13T04:26:34","27,52","147,8"],
    [19257,"2023-07-13T04:26:39","30,47","147,8"],
    [19258,"2023-07-13T04:26:45","27,98","147,8"],
    [19259,"2023-07-13T04:28:40","23,28","155,6"],
    [19260,"2023-07-13T04:28:46","26,52","155,6"],
    [19261,"2023-07-13T04:30:30","23,47","149,98"],
    [19262,"2023-07-13T04:30:34","31,25","149,98"],
    [19263,"2023-07-13T04:30:41","25,67","149,98"],
    [19264,"2023-07-13T04:31:01","23,86","149,98"],
    [19265,"2023-07-13T04:31:05","30,88","149,98"],
    [19266,"2023-07-13T04:31:09","29,52","149,98"],
    [19267,"2023-07-13T04:31:32","26,41","152,73"],
    [19268,"2023-07-13T04:31:44","30,13","148,65"],
    [19269,"2023-07-13T04:31:48","28","148,65"],
    [19270,"2023-07-13T04:32:12","27,13","148,65"],
    [19271,"2023-07-13T04:32:19","30,01","148,65"],
    [19272,"2023-07-13T04:32:24","27,45","148,65"],
    [19273,"2023-07-13T04:34:23","26,33","142,9"],
    [19274,"2023-07-13T04:34:29","21,44","142,9"],
    [19275,"2023-07-13T04:36:21","25,89","144,1"],
    [19276,"2023-07-13T04:36:29","24,26","144,1"],
    [19277,"2023-07-13T04:37:23","22,75","144,1"],
    [19278,"2023-07-13T04:37:37","30,59","146,64"],
    [19279,"2023-07-13T04:37:41","28,36","141,07"],
    [19280,"2023-07-13T04:39:36","27,68","141,07"],
    [19281,"2023-07-13T04:39:42","25,2","153"],
    [19282,"2023-07-13T04:41:42","25,84","146,81"],
    [19283,"2023-07-13T04:41:47","24,42","150,53"],
    [19284,"2023-07-13T04:43:20","26,5","150,53"],
    [19285,"2023-07-13T04:43:24","30,02","150,53"],
    [19286,"2023-07-13T04:43:31","26,3","150,53"],
    [19287,"2023-07-13T04:44:04","26,16","148,39"],
    [19288,"2023-07-13T04:44:09","30,01","148,39"],
    [19289,"2023-07-13T04:44:15","25,46","148,39"],
    [19290,"2023-07-13T04:45:40","27,39","148,39"],
    [19291,"2023-07-13T04:45:44","30,03","148,39"],
    [19292,"2023-07-13T04:45:49","27,44","148,39"],
    [19293,"2023-07-13T04:47:48","25,06","142,14"],
    [19294,"2023-07-13T04:47:52","27,1","142,14"],
    [19295,"2023-07-13T04:49:49","25,58","145,64"],
    [19296,"2023-07-13T04:49:54","27,42","145,64"],
    [19297,"2023-07-13T04:49:59","32,04","155,26"],
    [19298,"2023-07-13T04:50:04","29,5","153,13"],
    [19299,"2023-07-13T04:50:08","27,98","153,13"],
    [19300,"2023-07-13T04:50:12","30,3","153,13"],
    [19301,"2023-07-13T04:50:17","28,07","153,13"],
    [19302,"2023-07-13T04:51:47","28,56","153,13"],
    [19303,"2023-07-13T04:51:52","30,14","153,13"],
    [19304,"2023-07-13T04:51:56","29,53","150,65"],
    [19305,"2023-07-13T04:53:56","23,6","146,29"],
    [19306,"2023-07-13T04:54:00","26,29","146,29"],
    [19307,"2023-07-13T04:54:57","29,84","155,65"],
    [19308,"2023-07-13T04:55:01","30,99","155,65"],
    [19309,"2023-07-13T04:55:07","29,65","155,65"],
    [19310,"2023-07-13T04:57:03","24,11","154,37"],
    [19311,"2023-07-13T04:57:08","26,86","154,37"],
    [19312,"2023-07-13T04:58:13","24,85","153,93"],
    [19313,"2023-07-13T04:58:20","30,19","149,21"],
    [19314,"2023-07-13T04:58:23","30,95","149,21"],
    [19315,"2023-07-13T04:58:28","26,89","149,21"],
    [19316,"2023-07-13T05:00:36","26,85","152,49"],
    [19317,"2023-07-13T05:00:39","25,19","152,49"],
    [19318,"2023-07-13T05:02:08","29,78","152,49"],
    [19319,"2023-07-13T05:02:14","30,48","152,49"],
    [19320,"2023-07-13T05:02:20","30,21","152,1"],
    [19321,"2023-07-13T05:02:25","26,14","149,33"],
    [19322,"2023-07-13T05:03:04","28,23","149,33"],
    [19323,"2023-07-13T05:03:13","30,23","149,33"],
    [19324,"2023-07-13T05:03:18","28,24","149,33"],
    [19325,"2023-07-13T05:05:16","27,36","147,33"],
    [19326,"2023-07-13T05:05:22","25,91","147,33"],
    [19327,"2023-07-13T05:07:21","28,87","153,68"],
    [19328,"2023-07-13T05:07:23","24,93","153,68"],
    [19329,"2023-07-13T05:09:05","24,42","143,32"],
    [19330,"2023-07-13T05:09:10","30,67","143,32"],
    [19331,"2023-07-13T05:09:14","29,86","143,32"],
    [19332,"2023-07-13T05:09:51","28,39","143,32"],
    [19333,"2023-07-13T05:10:02","30,26","143,32"],
    [19334,"2023-07-13T05:10:09","27,62","143,32"],
    [19335,"2023-07-13T05:10:29","29,17","143,32"],
    [19336,"2023-07-13T05:10:34","30,46","143,32"],
    [19337,"2023-07-13T05:10:40","27,55","143,32"],
    [19338,"2023-07-13T05:11:08","28,26","152,94"],
    [19339,"2023-07-13T05:11:14","32,04","152,94"],
    [19340,"2023-07-13T05:11:18","29,28","152,94"],
    [19341,"2023-07-13T05:13:12","26,31","144,83"],
    [19342,"2023-07-13T05:13:18","22,31","144,83"],
    [19343,"2023-07-13T05:15:16","26,8","149,11"],
    [19344,"2023-07-13T05:15:21","25,74","149,11"],
    [19345,"2023-07-13T05:17:21","27,95","151,05"],
    [19346,"2023-07-13T05:17:26","26,48","151,05"],
    [19347,"2023-07-13T05:19:27","26,42","157,23"],
    [19348,"2023-07-13T05:19:30","25,27","157,23"],
    [19349,"2023-07-13T05:21:26","24,83","152,28"],
    [19350,"2023-07-13T05:21:31","25,71","152,28"],
    [19351,"2023-07-13T05:23:29","21,27","150,6"],
    [19352,"2023-07-13T05:23:32","23,93","150,6"],
    [19353,"2023-07-13T05:25:27","23,19","141,61"],
    [19354,"2023-07-13T05:25:32","22,48","141,61"],
    [19355,"2023-07-13T05:27:29","27,81","155,2"],
    [19356,"2023-07-13T05:27:34","26,82","155,2"],
    [19357,"2023-07-13T05:29:31","25,44","152,35"],
    [19358,"2023-07-13T05:29:36","20,07","152,35"],
    [19359,"2023-07-13T05:31:35","22,49","148,33"],
    [19360,"2023-07-13T05:31:39","26,84","154,91"],
    [19361,"2023-07-13T05:33:36","27,74","162,81"],
    [19362,"2023-07-13T05:33:43","25,63","167,9"],
    [19363,"2023-07-13T05:35:39","21,16","152,43"],
    [19364,"2023-07-13T05:35:44","26,49","154,13"],
    [19365,"2023-07-13T05:37:42","24,8","153,26"],
    [19366,"2023-07-13T05:37:46","24,67","152,92"],
    [19367,"2023-07-13T05:39:40","25,88","160,36"],
    [19368,"2023-07-13T05:39:46","22,76","162,15"],
    [19369,"2023-07-13T05:41:54","22,78","165,76"],
    [19370,"2023-07-13T05:42:00","25,59","165,76"],
    [19371,"2023-07-13T05:43:55","22,77","159,6"],
    [19372,"2023-07-13T05:44:00","21,2","159,6"],
    [19373,"2023-07-13T05:46:00","26,4","161,58"],
    [19374,"2023-07-13T05:46:04","25,68","161,58"],
    [19375,"2023-07-13T05:48:01","21,97","154,71"],
    [19376,"2023-07-13T05:48:05","25,09","154,71"],
    [19377,"2023-07-13T05:50:00","25,59","163,49"],
    [19378,"2023-07-13T05:50:05","19,93","163,49"],
    [19379,"2023-07-13T05:52:01","21,96","160,08"],
    [19380,"2023-07-13T05:52:07","20,86","156,77"],
    [19381,"2023-07-13T05:54:07","23,76","163,07"],
    [19382,"2023-07-13T05:54:14","26,66","160,08"],
    [19383,"2023-07-13T05:56:11","24,2","157,85"],
    [19384,"2023-07-13T05:56:16","23,22","157,85"],
    [19385,"2023-07-13T05:58:13","19,91","158,87"],
    [19386,"2023-07-13T05:58:18","21,93","152,8"],
    [19387,"2023-07-13T06:00:16","18,76","160,81"],
    [19388,"2023-07-13T06:00:22","19,52","160,81"],
    [19389,"2023-07-13T06:02:18","21,38","160,88"],
    [19390,"2023-07-13T06:02:23","20,36","151,62"],
    [19391,"2023-07-13T06:04:22","25,89","157,21"],
    [19392,"2023-07-13T06:04:24","22,47","159,34"],
    [19393,"2023-07-13T06:06:23","22,86","159,34"],
    [19394,"2023-07-13T06:06:27","23,31","159,39"],
    [19395,"2023-07-13T06:08:27","23,88","171,97"],
    [19396,"2023-07-13T06:08:30","25,31","159,42"],
    [19397,"2023-07-13T06:10:28","24,45","159,42"],
    [19398,"2023-07-13T06:10:32","24,34","157,11"],
    [19399,"2023-07-13T06:12:32","21,62","160,57"],
    [19400,"2023-07-13T06:12:37","23,37","160,57"],
    [19401,"2023-07-13T06:14:29","19,31","163,97"],
    [19402,"2023-07-13T06:14:37","21","159,93"],
    [19403,"2023-07-13T06:16:36","18,91","152,96"],
    [19404,"2023-07-13T06:16:42","18,19","158,68"],
    [19405,"2023-07-13T06:18:38","20,61","154,58"],
    [19406,"2023-07-13T06:18:44","21,14","154,58"],
    [19407,"2023-07-13T06:20:42","21,45","154,94"],
    [19408,"2023-07-13T06:20:48","22,72","161,56"],
    [19409,"2023-07-13T06:22:47","15,87","165,8"],
    [19410,"2023-07-13T06:22:52","21,57","165,8"],
    [19411,"2023-07-13T06:24:48","22,5","160,97"],
    [19412,"2023-07-13T06:24:53","22,74","169,27"],
    [19413,"2023-07-13T06:26:52","21,66","165,61"],
    [19414,"2023-07-13T06:26:57","20,02","165,61"],
    [19415,"2023-07-13T06:28:57","21,01","158,26"],
    [19416,"2023-07-13T06:29:01","20,58","156,72"],
    [19417,"2023-07-13T06:30:59","20,94","150,51"],
    [19418,"2023-07-13T06:31:05","18,69","164,42"],
    [19419,"2023-07-13T06:33:02","18,41","164,42"],
    [19420,"2023-07-13T06:33:08","21,05","151,16"],
    [19421,"2023-07-13T06:35:07","22,1","146"],
    [19422,"2023-07-13T06:35:13","22,96","159,77"],
    [19423,"2023-07-13T06:37:08","18,29","159,77"],
    [19424,"2023-07-13T06:37:13","18,78","157,76"],
    [19425,"2023-07-13T06:39:12","20,68","155,1"],
    [19426,"2023-07-13T06:39:17","19,88","159,45"],
    [19427,"2023-07-13T06:41:15","19,96","160,97"],
    [19428,"2023-07-13T06:41:22","20,28","162,92"],
    [19429,"2023-07-13T06:43:17","18,19","162,92"],
    [19430,"2023-07-13T06:43:24","18,88","173,98"],
    [19431,"2023-07-13T06:45:21","19,4","171,34"],
    [19432,"2023-07-13T06:45:26","20,06","164,23"],
    [19433,"2023-07-13T06:47:24","17,43","164,23"],
    [19434,"2023-07-13T06:47:28","16,79","175,42"],
    [19435,"2023-07-13T06:49:27","22,64","168,35"],
    [19436,"2023-07-13T06:49:34","21,1","159,28"],
    [19437,"2023-07-13T06:51:28","22,78","180,52"],
    [19438,"2023-07-13T06:51:34","21,32","180,52"],
    [19439,"2023-07-13T06:53:34","17,61","175,57"],
    [19440,"2023-07-13T06:53:40","20,45","193,36"],
    [19441,"2023-07-13T06:55:36","19,65","177,83"],
    [19442,"2023-07-13T06:55:41","19,88","177,83"],
    [19443,"2023-07-13T06:56:36","29,24","180,51"],
    [19444,"2023-07-13T06:56:41","31,53","180,51"],
    [19445,"2023-07-13T06:57:02","32,97","180,51"],
    [19446,"2023-07-13T06:57:07","29,14","180,51"],
    [19447,"2023-07-13T06:57:13","31,52","180,51"],
    [19448,"2023-07-13T06:57:29","30,21","180,51"],
    [19449,"2023-07-13T06:57:30","29,27","180,51"],
    [19450,"2023-07-13T06:57:36","29,17","194,47"],
    [19451,"2023-07-13T06:57:42","30,95","197,08"],
    [19452,"2023-07-13T06:57:52","29,54","197,08"],
    [19453,"2023-07-13T06:58:13","28,18","197,08"],
    [19454,"2023-07-13T06:58:21","30,24","197,08"],
    [19455,"2023-07-13T06:58:25","29,47","197,08"],
    [19456,"2023-07-13T06:58:31","24","197,08"],
    [19457,"2023-07-13T06:58:35","31,65","197,08"],
    [19458,"2023-07-13T06:58:41","29,6","197,08"],
    [19459,"2023-07-13T07:00:35","20,04","195,78"],
    [19460,"2023-07-13T07:00:41","23,11","195,78"],
    [19461,"2023-07-13T07:02:40","19,38","202,61"],
    [19462,"2023-07-13T07:02:54","20,23","202,61"],
    [19463,"2023-07-13T07:04:45","23,15","178,21"],
    [19464,"2023-07-13T07:04:56","21,49","178,21"],
    [19465,"2023-07-13T07:06:55","25,84","184,88"],
    [19466,"2023-07-13T07:07:01","26,05","184,88"],
    [19467,"2023-07-13T07:08:46","27,85","172,95"],
    [19468,"2023-07-13T07:09:02","23,35","172,95"],
    [19469,"2023-07-13T07:10:59","25,55","180,88"],
    [19470,"2023-07-13T07:11:03","27,06","180,88"],
    [19471,"2023-07-13T07:13:00","26,73","189,3"],
    [19472,"2023-07-13T07:13:04","24,34","189,3"],
    [19473,"2023-07-13T07:15:01","26,44","181,07"],
    [19474,"2023-07-13T07:15:10","25,16","181,07"],
    [19475,"2023-07-13T07:17:08","27,16","174,71"],
    [19476,"2023-07-13T07:17:12","22,67","174,71"],
    [19477,"2023-07-13T07:19:07","27,11","182,25"],
    [19478,"2023-07-13T07:19:13","27,03","182,25"],
    [19479,"2023-07-13T07:21:09","22,53","183,28"],
    [19480,"2023-07-13T07:21:13","22,94","183,28"],
    [19481,"2023-07-13T07:23:08","25,72","176,46"],
    [19482,"2023-07-13T07:23:13","25,14","176,46"],
    [19483,"2023-07-13T07:25:11","24,94","177,75"],
    [19484,"2023-07-13T07:25:17","28,42","177,75"],
    [19485,"2023-07-13T07:26:02","27","177,75"],
    [19486,"2023-07-13T07:26:08","30,02","177,75"],
    [19487,"2023-07-13T07:26:14","28,71","177,75"],
    [19488,"2023-07-13T07:28:01","27,57","170,13"],
    [19489,"2023-07-13T07:28:14","24,27","170,13"],
    [19490,"2023-07-13T07:30:12","26,09","166,14"],
    [19491,"2023-07-13T07:30:15","25,91","166,14"],
    [19492,"2023-07-13T07:32:12","23,64","170,63"],
    [19493,"2023-07-13T07:32:17","21,13","170,63"],
    [19494,"2023-07-13T07:34:06","22,33","184,93"],
    [19495,"2023-07-13T07:34:17","25,52","184,93"],
    [19496,"2023-07-13T07:36:08","29,14","194,04"],
    [19497,"2023-07-13T07:36:18","26,86","194,04"],
    [19498,"2023-07-13T07:38:11","22,24","186,82"],
    [19499,"2023-07-13T07:38:21","25,73","186,82"],
    [19500,"2023-07-13T07:39:06","27,75","195,32"],
    [19501,"2023-07-13T07:39:09","30,33","195,32"],
    [19502,"2023-07-13T07:39:20","32,37","195,32"],
    [19503,"2023-07-13T07:39:28","29,65","195,32"],
    [19504,"2023-07-13T07:39:29","30,2","195,32"],
    [19505,"2023-07-13T07:39:41","30,26","195,32"],
    [19506,"2023-07-13T07:39:46","28,73","195,32"],
    [19507,"2023-07-13T07:41:43","27,32","193,97"],
    [19508,"2023-07-13T07:41:49","30,78","193,97"],
    [19509,"2023-07-13T07:41:55","29,18","193,97"],
    [19510,"2023-07-13T07:43:48","24,6","188,95"],
    [19511,"2023-07-13T07:43:55","25,99","188,95"],
    [19512,"2023-07-13T07:45:53","26,44","190,13"],
    [19513,"2023-07-13T07:46:00","25,64","190,13"],
    [19514,"2023-07-13T07:48:01","25,54","193,29"],
    [19515,"2023-07-13T07:48:06","26,86","193,29"],
    [19516,"2023-07-13T07:50:04","25,18","189,52"],
    [19517,"2023-07-13T07:50:07","21,77","189,52"],
    [19518,"2023-07-13T07:52:07","25,84","179,22"],
    [19519,"2023-07-13T07:52:12","23,77","179,22"],
    [19520,"2023-07-13T07:53:16","29,13","182,34"],
    [19521,"2023-07-13T07:53:21","30,79","182,34"],
    [19522,"2023-07-13T07:53:26","25,96","182,34"],
    [19523,"2023-07-13T07:55:22","26,94","193,35"],
    [19524,"2023-07-13T07:55:28","26,25","193,35"],
    [19525,"2023-07-13T07:55:42","25,61","193,35"],
    [19526,"2023-07-13T07:55:47","30,35","193,35"],
    [19527,"2023-07-13T07:55:52","28,55","193,35"],
    [19528,"2023-07-13T07:57:08","26,81","186,56"],
    [19529,"2023-07-13T07:57:13","30,47","181,62"],
    [19530,"2023-07-13T07:57:19","27,42","181,62"],
    [19531,"2023-07-13T07:57:46","24,95","181,62"],
    [19532,"2023-07-13T07:57:55","30,48","181,62"],
    [19533,"2023-07-13T07:57:58","27,59","181,62"],
    [19534,"2023-07-13T07:59:56","25,01","198,22"],
    [19535,"2023-07-13T08:00:00","24,39","198,22"],
    [19536,"2023-07-13T08:01:55","29,22","191,83"],
    [19537,"2023-07-13T08:02:00","28,27","191,83"],
    [19538,"2023-07-13T08:02:30","26,41","191,83"],
    [19539,"2023-07-13T08:02:35","32,94","191,83"],
    [19540,"2023-07-13T08:02:36","31,18","191,83"],
    [19541,"2023-07-13T08:02:42","26,16","191,83"],
    [19542,"2023-07-13T08:02:48","32,31","191,83"],
    [19543,"2023-07-13T08:02:53","31,01","191,83"],
    [19544,"2023-07-13T08:02:58","27,68","191,83"],
    [19545,"2023-07-13T08:03:04","32,86","191,83"],
    [19546,"2023-07-13T08:03:09","28,67","191,83"],
    [19547,"2023-07-13T08:03:15","33,95","201,39"],
    [19548,"2023-07-13T08:03:29","30,03","201,39"],
    [19549,"2023-07-13T08:03:36","28,69","201,39"],
    [19550,"2023-07-13T08:03:44","30,51","201,39"],
    [19551,"2023-07-13T08:03:50","31,33","201,39"],
    [19552,"2023-07-13T08:03:54","28,64","201,39"],
    [19553,"2023-07-13T08:05:33","28,4","193,71"],
    [19554,"2023-07-13T08:05:46","30,66","193,71"],
    [19555,"2023-07-13T08:05:52","28,41","193,71"],
    [19556,"2023-07-13T08:05:58","30,85","193,71"],
    [19557,"2023-07-13T08:06:00","27,11","193,71"],
    [19558,"2023-07-13T08:06:32","25,87","193,71"],
    [19559,"2023-07-13T08:06:36","31,07","193,71"],
    [19560,"2023-07-13T08:06:41","29,3","193,71"],
    [19561,"2023-07-13T08:08:34","25,54","190,43"],
    [19562,"2023-07-13T08:08:43","27,07","190,43"],
    [19563,"2023-07-13T08:10:02","26,6","187,15"],
    [19564,"2023-07-13T08:10:07","30,12","187,15"],
    [19565,"2023-07-13T08:10:12","27,44","187,15"],
    [19566,"2023-07-13T08:12:11","21,06","191,17"],
    [19567,"2023-07-13T08:12:18","24,82","191,17"],
    [19568,"2023-07-13T08:14:16","27,71","200,9"],
    [19569,"2023-07-13T08:14:21","23,53","200,9"],
    [19570,"2023-07-13T08:16:14","24,25","194,39"],
    [19571,"2023-07-13T08:16:22","26,46","194,39"],
    [19572,"2023-07-13T08:18:19","23,52","198,58"],
    [19573,"2023-07-13T08:18:25","22,75","198,58"],
    [19574,"2023-07-13T08:20:21","26,19","197,48"],
    [19575,"2023-07-13T08:20:26","20,97","197,48"],
    [19576,"2023-07-13T08:22:25","24,99","196,22"],
    [19577,"2023-07-13T08:22:30","22,84","196,22"],
    [19578,"2023-07-13T08:24:28","25,81","188,93"],
    [19579,"2023-07-13T08:24:30","20,91","188,93"],
    [19580,"2023-07-13T08:26:28","21,56","191,41"],
    [19581,"2023-07-13T08:26:32","21,02","191,41"],
    [19582,"2023-07-13T08:28:30","27,17","193,02"],
    [19583,"2023-07-13T08:28:36","23,62","193,02"],
    [19584,"2023-07-13T08:30:35","25,23","200,69"],
    [19585,"2023-07-13T08:30:41","27,65","200,69"],
    [19586,"2023-07-13T08:32:39","22,93","195,74"],
    [19587,"2023-07-13T08:32:44","25,03","195,74"],
    [19588,"2023-07-13T08:34:41","26,15","184,94"],
    [19589,"2023-07-13T08:34:47","23,02","184,94"],
    [19590,"2023-07-13T08:36:43","26,78","191,13"],
    [19591,"2023-07-13T08:36:51","23,29","191,13"],
    [19592,"2023-07-13T08:38:49","25,08","182,54"],
    [19593,"2023-07-13T08:38:58","26,73","182,54"],
    [19594,"2023-07-13T08:40:57","26,31","191,64"],
    [19595,"2023-07-13T08:41:03","26,89","191,64"],
    [19596,"2023-07-13T08:43:02","24,31","197,5"],
    [19597,"2023-07-13T08:43:07","23,91","197,5"],
    [19598,"2023-07-13T08:45:01","23,08","196,42"],
    [19599,"2023-07-13T08:45:07","20,68","196,42"],
    [19600,"2023-07-13T08:46:57","24,43","199,22"],
    [19601,"2023-07-13T08:47:14","26,75","199,22"],
    [19602,"2023-07-13T08:49:12","23,74","187,91"],
    [19603,"2023-07-13T08:49:16","21,96","187,91"],
    [19604,"2023-07-13T08:51:11","24,45","190,81"],
    [19605,"2023-07-13T08:51:18","23,22","190,81"],
    [19606,"2023-07-13T08:53:17","21,56","192,85"],
    [19607,"2023-07-13T08:53:23","21,23","192,85"],
    [19608,"2023-07-13T08:55:17","22,96","194,89"],
    [19609,"2023-07-13T08:55:24","23,96","194,89"],
    [19610,"2023-07-13T08:57:23","23,55","192,62"],
    [19611,"2023-07-13T08:57:28","24,72","192,62"],
    [19612,"2023-07-13T08:59:19","26,68","203,55"],
    [19613,"2023-07-13T08:59:29","25,04","203,55"],
    [19614,"2023-07-13T09:01:25","21,96","207,79"],
    [19615,"2023-07-13T09:01:30","22,58","207,79"],
    [19616,"2023-07-13T09:03:29","24,8","197,81"],
    [19617,"2023-07-13T09:03:34","24,88","197,81"],
    [19618,"2023-07-13T09:05:28","24,51","198,98"],
    [19619,"2023-07-13T09:05:35","24,5","198,98"],
    [19620,"2023-07-13T09:07:31","24,69","190,65"],
    [19621,"2023-07-13T09:07:38","22,04","190,65"],
    [19622,"2023-07-13T09:09:37","24,17","185,41"],
    [19623,"2023-07-13T09:09:41","24,73","185,41"],
    [19624,"2023-07-13T09:11:38","27,3","204,98"],
    [19625,"2023-07-13T09:11:43","24,15","204,98"],
    [19626,"2023-07-13T09:13:39","27,07","192,44"],
    [19627,"2023-07-13T09:13:44","27,32","192,44"],
    [19628,"2023-07-13T09:15:39","26,01","185,49"],
    [19629,"2023-07-13T09:15:46","24,26","185,49"],
    [19630,"2023-07-13T09:17:43","24,64","190,39"],
    [19631,"2023-07-13T09:17:48","28,89","190,44"],
    [19632,"2023-07-13T09:19:48","22,34","190,5"],
    [19633,"2023-07-13T09:19:53","21,86","190,5"],
    [19634,"2023-07-13T09:21:29","29,52","180,99"],
    [19635,"2023-07-13T09:21:36","30,15","180,99"],
    [19636,"2023-07-13T09:21:43","30,51","180,99"],
    [19637,"2023-07-13T09:21:48","27,61","180,99"],
    [19638,"2023-07-13T09:21:53","37,4","186,59"],
    [19639,"2023-07-13T09:22:34","33,09","194,81"],
    [19640,"2023-07-13T09:22:39","29,95","194,81"],
    [19641,"2023-07-13T09:22:45","32,56","194,81"],
    [19642,"2023-07-13T09:22:49","30,78","194,81"],
    [19643,"2023-07-13T09:22:54","29,7","194,81"],
    [19644,"2023-07-13T09:23:07","29,13","194,81"],
    [19645,"2023-07-13T09:23:09","34,44","194,81"],
    [19646,"2023-07-13T09:23:19","25,73","194,81"],
    [19647,"2023-07-13T09:23:39","27,82","194,81"],
    [19648,"2023-07-13T09:23:45","30,53","194,81"],
    [19649,"2023-07-13T09:23:50","27,82","194,81"],
    [19650,"2023-07-13T09:23:54","32,3","173,63"],
    [19651,"2023-07-13T09:24:00","27,42","174,77"],
    [19652,"2023-07-13T09:24:04","31,48","174,77"],
    [19653,"2023-07-13T09:24:10","29,72","174,77"],
    [19654,"2023-07-13T09:24:20","31,15","174,77"],
    [19655,"2023-07-13T09:24:30","30,27","174,77"],
    [19656,"2023-07-13T09:24:36","29,48","174,77"],
    [19657,"2023-07-13T09:26:08","25,78","160,99"],
    [19658,"2023-07-13T09:26:12","31,13","160,99"],
    [19659,"2023-07-13T09:26:22","27,23","160,99"],
    [19660,"2023-07-13T09:26:38","28,95","160,99"],
    [19661,"2023-07-13T09:26:42","31,53","160,99"],
    [19662,"2023-07-13T09:26:47","27,83","160,99"],
    [19663,"2023-07-13T09:27:40","29,48","160,99"],
    [19664,"2023-07-13T09:27:43","31,09","160,99"],
    [19665,"2023-07-13T09:27:49","27,62","160,99"],
    [19666,"2023-07-13T09:28:45","27,27","174,54"],
    [19667,"2023-07-13T09:28:52","30,31","174,54"],
    [19668,"2023-07-13T09:28:57","29,82","174,54"],
    [19669,"2023-07-13T09:29:06","29,89","174,54"],
    [19670,"2023-07-13T09:29:12","30,04","174,54"],
    [19671,"2023-07-13T09:29:16","30,72","174,54"],
    [19672,"2023-07-13T09:29:23","28,26","174,54"],
    [19673,"2023-07-13T09:31:15","27,45","167,06"],
    [19674,"2023-07-13T09:31:31","26,96","167,06"],
    [19675,"2023-07-13T09:33:26","22,92","170,24"],
    [19676,"2023-07-13T09:33:32","24,08","170,24"],
    [19677,"2023-07-13T09:35:21","23,97","175,3"],
    [19678,"2023-07-13T09:35:33","25,16","175,3"],
    [19679,"2023-07-13T09:37:20","21,45","177,08"],
    [19680,"2023-07-13T09:37:35","23,07","177,08"],
    [19681,"2023-07-13T09:39:25","22,18","189,42"],
    [19682,"2023-07-13T09:39:35","23,68","189,42"],
    [19683,"2023-07-13T09:41:32","18,25","186,61"],
    [19684,"2023-07-13T09:41:38","18,39","186,61"],
    [19685,"2023-07-13T09:43:31","22,04","198,71"],
    [19686,"2023-07-13T09:43:39","22,73","198,71"],
    [19687,"2023-07-13T09:45:32","19,51","187,28"],
    [19688,"2023-07-13T09:45:41","25,1","187,28"],
    [19689,"2023-07-13T09:47:33","21,72","189,12"],
    [19690,"2023-07-13T09:47:44","24,33","189,12"],
    [19691,"2023-07-13T09:49:41","21,56","192,25"],
    [19692,"2023-07-13T09:49:46","21,47","192,25"],
    [19693,"2023-07-13T09:51:38","19,36","187,5"],
    [19694,"2023-07-13T09:51:49","22,45","187,5"],
    [19695,"2023-07-13T09:53:44","25,47","184,02"],
    [19696,"2023-07-13T09:53:54","27,68","184,02"],
    [19697,"2023-07-13T09:55:51","27,35","190,23"],
    [19698,"2023-07-13T09:55:55","27,84","190,23"],
    [19699,"2023-07-13T09:57:53","25,49","186,45"],
    [19700,"2023-07-13T09:57:58","21,61","186,45"],
    [19701,"2023-07-13T09:59:56","22,81","188,88"],
    [19702,"2023-07-13T10:00:00","20,72","188,88"],
    [19703,"2023-07-13T10:01:56","20,35","202,7"],
    [19704,"2023-07-13T10:02:02","25,8","202,7"],
    [19705,"2023-07-13T10:04:05","25,84","187,62"],
    [19706,"2023-07-13T10:04:09","26,15","187,62"],
    [19707,"2023-07-13T10:06:07","25,67","189,9"],
    [19708,"2023-07-13T10:06:12","25,99","189,9"],
    [19709,"2023-07-13T10:08:09","26,6","197,66"],
    [19710,"2023-07-13T10:08:13","25,08","197,66"],
    [19711,"2023-07-13T10:10:15","25,03","198,92"],
    [19712,"2023-07-13T10:10:21","22,28","198,92"],
    [19713,"2023-07-13T10:12:20","26,5","189,19"],
    [19714,"2023-07-13T10:12:26","25,42","189,19"],
    [19715,"2023-07-13T10:14:23","27,15","199,18"],
    [19716,"2023-07-13T10:14:29","28,38","199,18"],
    [19717,"2023-07-13T10:16:26","26,23","205,5"],
    [19718,"2023-07-13T10:16:32","25,95","205,5"],
    [19719,"2023-07-13T10:18:25","27,51","199,97"],
    [19720,"2023-07-13T10:18:33","29,13","199,97"],
    [19721,"2023-07-13T10:20:29","26,11","195,35"],
    [19722,"2023-07-13T10:20:34","26,24","195,35"],
    [19723,"2023-07-13T10:22:32","26,99","198,34"],
    [19724,"2023-07-13T10:22:39","25,82","198,34"],
    [19725,"2023-07-13T10:24:38","28,02","189,35"],
    [19726,"2023-07-13T10:24:43","26,41","189,35"],
    [19727,"2023-07-13T10:26:42","24,16","191,54"],
    [19728,"2023-07-13T10:26:46","26,08","191,54"],
    [19729,"2023-07-13T10:28:43","27,79","204,35"],
    [19730,"2023-07-13T10:28:49","25,46","204,35"],
    [19731,"2023-07-13T10:30:47","23,5","194,44"],
    [19732,"2023-07-13T10:30:54","25,82","194,44"],
    [19733,"2023-07-13T10:32:53","22,51","199,63"],
    [19734,"2023-07-13T10:32:59","23,72","199,63"],
    [19735,"2023-07-13T10:34:55","29,5","196,53"],
    [19736,"2023-07-13T10:34:59","28,08","196,53"],
    [19737,"2023-07-13T10:35:27","25,51","196,53"],
    [19738,"2023-07-13T10:35:31","31,29","196,53"],
    [19739,"2023-07-13T10:35:37","32,01","196,53"],
    [19740,"2023-07-13T10:35:42","29,33","196,53"],
    [19741,"2023-07-13T10:35:47","30,2","196,53"],
    [19742,"2023-07-13T10:35:52","25,26","196,53"],
    [19743,"2023-07-13T10:35:57","31,61","198,51"],
    [19744,"2023-07-13T10:36:01","28,92","198,51"],
    [19745,"2023-07-13T10:36:07","32,08","198,98"],
    [19746,"2023-07-13T10:36:15","29,69","198,98"],
    [19747,"2023-07-13T10:36:16","30,02","198,98"],
    [19748,"2023-07-13T10:36:23","27,25","198,98"],
    [19749,"2023-07-13T10:38:18","23,86","208,07"],
    [19750,"2023-07-13T10:38:29","26,62","208,07"],
    [19751,"2023-07-13T10:40:28","23,91","190,02"],
    [19752,"2023-07-13T10:40:34","23,69","190,02"],
    [19753,"2023-07-13T10:42:30","27,9","200,92"],
    [19754,"2023-07-13T10:42:35","27,5","200,92"],
    [19755,"2023-07-13T10:44:31","25,32","205,67"],
    [19756,"2023-07-13T10:44:37","26,97","205,67"],
    [19757,"2023-07-13T10:46:36","26,71","211,53"],
    [19758,"2023-07-13T10:46:39","24,2","211,53"],
    [19759,"2023-07-13T10:48:39","22,75","204,81"],
    [19760,"2023-07-13T10:48:43","26,52","204,81"],
    [19761,"2023-07-13T10:50:39","24,65","201,21"],
    [19762,"2023-07-13T10:50:45","24,67","201,21"],
    [19763,"2023-07-13T10:52:43","22,54","203,27"],
    [19764,"2023-07-13T10:52:50","21,52","203,27"],
    [19765,"2023-07-13T10:54:44","23,89","195,25"],
    [19766,"2023-07-13T10:54:51","26,15","195,25"],
    [19767,"2023-07-13T10:56:50","23,18","200,68"],
    [19768,"2023-07-13T10:56:55","23,11","200,68"],
    [19769,"2023-07-13T10:58:52","24,4","205,7"],
    [19770,"2023-07-13T10:58:57","24,45","205,7"],
    [19771,"2023-07-13T11:00:52","23,25","205,01"],
    [19772,"2023-07-13T11:00:57","24,78","208,66"],
    [19773,"2023-07-13T11:02:53","19,22","199,35"],
    [19774,"2023-07-13T11:02:59","18,35","197,69"],
    [19775,"2023-07-13T11:04:58","23,96","207,43"],
    [19776,"2023-07-13T11:05:03","24,97","206,85"],
    [19777,"2023-07-13T11:07:01","21,84","198,21"],
    [19778,"2023-07-13T11:07:09","26,12","204,44"],
    [19779,"2023-07-13T11:09:06","23,52","203,5"],
    [19780,"2023-07-13T11:09:12","25,57","203,15"],
    [19781,"2023-07-13T11:11:11","21,64","204,86"],
    [19782,"2023-07-13T11:11:17","20,19","207,97"],
    [19783,"2023-07-13T11:13:13","27,93","208,68"],
    [19784,"2023-07-13T11:13:18","27,02","208,68"],
    [19785,"2023-07-13T11:15:17","20,11","202,57"],
    [19786,"2023-07-13T11:15:24","19,81","206,97"],
    [19787,"2023-07-13T11:17:22","21,72","206,97"],
    [19788,"2023-07-13T11:17:27","19,49","206,97"],
    [19789,"2023-07-13T11:19:23","24,24","202,22"],
    [19790,"2023-07-13T11:19:28","20,33","202,22"],
    [19791,"2023-07-13T11:21:25","24,02","200,62"],
    [19792,"2023-07-13T11:21:31","22,86","200,62"],
    [19793,"2023-07-13T11:23:27","23,21","210,99"],
    [19794,"2023-07-13T11:23:32","21,92","210,99"],
    [19795,"2023-07-13T11:25:26","22,68","207,28"],
    [19796,"2023-07-13T11:25:32","24,16","207,28"],
    [19797,"2023-07-13T11:27:31","24,27","204,37"],
    [19798,"2023-07-13T11:27:35","25,4","204,37"],
    [19799,"2023-07-13T11:29:35","18,51","206,65"],
    [19800,"2023-07-13T11:29:38","22,34","206,65"],
    [19801,"2023-07-13T11:31:35","23,34","198,27"],
    [19802,"2023-07-13T11:31:41","23,54","198,27"],
    [19803,"2023-07-13T11:33:38","21,08","201,61"],
    [19804,"2023-07-13T11:33:44","22,57","201,61"],
    [19805,"2023-07-13T11:35:43","21,76","209,28"],
    [19806,"2023-07-13T11:35:49","23,77","209,28"],
    [19807,"2023-07-13T11:37:48","21,93","205,82"],
    [19808,"2023-07-13T11:37:54","22,12","205,82"],
    [19809,"2023-07-13T11:39:52","24,31","201,62"],
    [19810,"2023-07-13T11:40:01","23,96","201,62"],
    [19811,"2023-07-13T11:41:50","22,92","200,04"],
    [19812,"2023-07-13T11:42:01","21,95","200,04"],
    [19813,"2023-07-13T11:43:59","20,74","216,56"],
    [19814,"2023-07-13T11:44:04","19,11","216,56"],
    [19815,"2023-07-13T11:45:58","22,39","214,91"],
    [19816,"2023-07-13T11:46:07","19,69","214,91"],
    [19817,"2023-07-13T11:46:51","26,03","214,91"],
    [19818,"2023-07-13T11:46:57","30,81","209,27"],
    [19819,"2023-07-13T11:47:14","30,29","212,08"],
    [19820,"2023-07-13T11:47:17","25,08","212,08"],
    [19821,"2023-07-13T11:47:21","30,58","212,08"],
    [19822,"2023-07-13T11:47:27","27,37","212,08"],
    [19823,"2023-07-13T11:48:33","28,36","212,08"],
    [19824,"2023-07-13T11:48:37","30,51","212,08"],
    [19825,"2023-07-13T11:48:42","29,66","212,08"],
    [19826,"2023-07-13T11:48:47","29,56","212,08"],
    [19827,"2023-07-13T11:48:53","30,47","212,08"],
    [19828,"2023-07-13T11:49:02","26,75","212,08"],
    [19829,"2023-07-13T11:50:59","25,31","210,54"],
    [19830,"2023-07-13T11:51:04","22,76","210,54"],
    [19831,"2023-07-13T11:53:00","27,1","208,64"],
    [19832,"2023-07-13T11:53:08","26,89","208,64"],
    [19833,"2023-07-13T11:55:08","24,42","199,41"],
    [19834,"2023-07-13T11:55:15","25,23","199,41"],
    [19835,"2023-07-13T11:57:25","25,23","201,42"],
    [19836,"2023-07-13T11:57:29","24","188,03"],
    [19837,"2023-07-13T11:59:26","25,57","192,15"],
    [19838,"2023-07-13T11:59:34","24,19","190,6"],
    [19839,"2023-07-13T12:01:31","20,69","188,64"],
    [19840,"2023-07-13T12:01:35","23,69","189,46"],
    [19841,"2023-07-13T12:03:33","23,78","190,34"],
    [19842,"2023-07-13T12:03:38","23,2","203,69"],
    [19843,"2023-07-13T12:05:34","24,58","207,74"],
    [19844,"2023-07-13T12:05:39","27,22","211,99"],
    [19845,"2023-07-13T12:07:01","25,74","212,56"],
    [19846,"2023-07-13T12:07:05","30,04","212,56"],
    [19847,"2023-07-13T12:07:10","28,82","212,56"],
    [19848,"2023-07-13T12:07:15","30,34","212,56"],
    [19849,"2023-07-13T12:07:20","31,31","212,56"],
    [19850,"2023-07-13T12:07:24","29,9","212,56"],
    [19851,"2023-07-13T12:09:24","26","209,93"],
    [19852,"2023-07-13T12:09:35","26,35","209,93"],
    [19853,"2023-07-13T12:11:32","26,16","204,22"],
    [19854,"2023-07-13T12:11:39","23,04","204,22"],
    [19855,"2023-07-13T12:13:32","23,34","200,41"],
    [19856,"2023-07-13T12:13:40","23,4","200,41"],
    [19857,"2023-07-13T12:15:30","20,26","196,91"],
    [19858,"2023-07-13T12:15:42","21,97","196,91"],
    [19859,"2023-07-13T12:16:16","25,35","204,68"],
    [19860,"2023-07-13T12:16:22","30,16","204,68"],
    [19861,"2023-07-13T12:16:28","28,27","204,68"],
    [19862,"2023-07-13T12:16:32","30,35","204,68"],
    [19863,"2023-07-13T12:16:46","30,94","204,68"],
    [19864,"2023-07-13T12:16:50","27,17","204,68"],
    [19865,"2023-07-13T12:18:49","23,49","187,15"],
    [19866,"2023-07-13T12:18:52","22,65","187,15"],
    [19867,"2023-07-13T12:20:40","23,93","203,26"],
    [19868,"2023-07-13T12:21:01","20,4","203,26"],
    [19869,"2023-07-13T12:22:04","29","193,79"],
    [19870,"2023-07-13T12:22:09","30,12","195,87"],
    [19871,"2023-07-13T12:22:14","28,63","195,87"],
    [19872,"2023-07-13T12:24:06","22,33","182,06"],
    [19873,"2023-07-13T12:24:11","31,03","200,27"],
    [19874,"2023-07-13T12:24:17","29,87","200,27"],
    [19875,"2023-07-13T12:24:20","30,56","200,27"],
    [19876,"2023-07-13T12:24:26","24,67","200,27"],
    [19877,"2023-07-13T12:26:26","22,3","201,32"],
    [19878,"2023-07-13T12:26:30","24,57","201,32"],
    [19879,"2023-07-13T12:28:26","22,51","205,78"],
    [19880,"2023-07-13T12:28:30","24,33","205,78"],
    [19881,"2023-07-13T12:30:27","23,1","205,78"],
    [19882,"2023-07-13T12:30:31","25,57","207,9"],
    [19883,"2023-07-13T12:32:30","27,11","205,68"],
    [19884,"2023-07-13T12:32:35","26,52","205,68"],
    [19885,"2023-07-13T12:34:30","27,83","209,5"],
    [19886,"2023-07-13T12:34:36","28","208,75"],
    [19887,"2023-07-13T12:36:32","27,66","210,91"],
    [19888,"2023-07-13T12:36:37","24,79","211,78"],
    [19889,"2023-07-13T12:38:35","22,73","208,12"],
    [19890,"2023-07-13T12:38:40","23,91","217,35"],
    [19891,"2023-07-13T12:39:09","27,64","202,16"],
    [19892,"2023-07-13T12:39:12","30,04","202,16"],
    [19893,"2023-07-13T12:39:17","26,77","202,16"],
    [19894,"2023-07-13T12:41:14","27,5","206,87"],
    [19895,"2023-07-13T12:41:18","27,46","206,87"],
    [19896,"2023-07-13T12:43:15","19,48","204,43"],
    [19897,"2023-07-13T12:43:20","22,41","204,43"],
    [19898,"2023-07-13T12:45:02","22","204,43"],
    [19899,"2023-07-13T12:45:21","22,8","207,69"],
    [19900,"2023-07-13T12:47:17","27,74","200,67"],
    [19901,"2023-07-13T12:47:22","27,66","200,67"],
    [19902,"2023-07-13T12:49:17","23,41","207,54"],
    [19903,"2023-07-13T12:49:24","24,87","204,86"],
    [19904,"2023-07-13T12:50:37","26,45","204,86"],
    [19905,"2023-07-13T12:50:40","30,87","204,86"],
    [19906,"2023-07-13T12:50:46","28,87","204,86"],
    [19907,"2023-07-13T12:52:45","26,86","208,71"],
    [19908,"2023-07-13T12:52:50","28,17","208,71"],
    [19909,"2023-07-13T12:54:48","29,23","205,5"],
    [19910,"2023-07-13T12:54:53","26,93","205,5"],
    [19911,"2023-07-13T12:55:54","23,37","199,5"],
    [19912,"2023-07-13T12:55:58","30,44","199,5"],
    [19913,"2023-07-13T12:56:02","29,31","199,5"],
    [19914,"2023-07-13T12:58:00","23,88","204,37"],
    [19915,"2023-07-13T12:58:04","25,65","204,37"],
    [19916,"2023-07-13T13:00:03","21,64","211,8"],
    [19917,"2023-07-13T13:00:09","23,57","211,8"],
    [19918,"2023-07-13T13:02:07","27,32","207,86"],
    [19919,"2023-07-13T13:02:11","26,72","207,86"],
    [19920,"2023-07-13T13:04:09","23","205,21"],
    [19921,"2023-07-13T13:04:14","27,52","205,21"],
    [19922,"2023-07-13T13:06:14","23,39","208,76"],
    [19923,"2023-07-13T13:06:18","24,24","208,76"],
    [19924,"2023-07-13T13:08:15","28,1","203,08"],
    [19925,"2023-07-13T13:08:20","28,06","203,08"],
    [19926,"2023-07-13T13:10:18","26,04","200,36"],
    [19927,"2023-07-13T13:10:29","25,79","200,36"],
    [19928,"2023-07-13T13:12:28","27,19","208,03"],
    [19929,"2023-07-13T13:12:42","24,45","208,03"],
    [19930,"2023-07-13T13:14:41","26","195,54"],
    [19931,"2023-07-13T13:14:47","26,18","195,54"],
    [19932,"2023-07-13T13:16:47","24,44","205,72"],
    [19933,"2023-07-13T13:16:50","23,52","205,72"],
    [19934,"2023-07-13T13:18:48","24,44","201"],
    [19935,"2023-07-13T13:18:53","23,03","201"],
    [19936,"2023-07-13T13:20:45","21,72","206,78"],
    [19937,"2023-07-13T13:20:57","26,98","206,78"],
    [19938,"2023-07-13T13:22:56","23,6","213,69"],
    [19939,"2023-07-13T13:22:59","20,05","213,69"],
    [19940,"2023-07-13T13:24:56","22,88","208,71"],
    [19941,"2023-07-13T13:25:01","22,81","208,71"],
    [19942,"2023-07-13T13:26:58","22,06","198,26"],
    [19943,"2023-07-13T13:27:03","22,2","198,26"],
    [19944,"2023-07-13T13:29:02","24,99","206,44"],
    [19945,"2023-07-13T13:29:06","23,71","206,44"],
    [19946,"2023-07-13T13:31:05","25,06","207,87"],
    [19947,"2023-07-13T13:31:08","23,84","207,87"],
    [19948,"2023-07-13T13:33:03","24,51","203,56"],
    [19949,"2023-07-13T13:33:10","22,71","203,56"],
    [19950,"2023-07-13T13:35:07","23,56","199,97"],
    [19951,"2023-07-13T13:35:13","26,36","199,97"],
    [19952,"2023-07-13T13:37:11","25,67","209,65"],
    [19953,"2023-07-13T13:37:16","23,76","209,65"],
    [19954,"2023-07-13T13:39:14","22,49","207,83"],
    [19955,"2023-07-13T13:39:19","24,48","207,83"],
    [19956,"2023-07-13T13:41:16","25,71","201,88"],
    [19957,"2023-07-13T13:41:21","25,58","201,88"],
    [19958,"2023-07-13T13:43:15","23,03","214,66"],
    [19959,"2023-07-13T13:43:21","22,63","214,66"],
    [19960,"2023-07-13T13:45:18","22,91","204,15"],
    [19961,"2023-07-13T13:45:23","23","204,15"],
    [19962,"2023-07-13T13:47:20","25,21","211,76"],
    [19963,"2023-07-13T13:47:26","21,96","211,76"],
    [19964,"2023-07-13T13:49:26","21,44","204,62"],
    [19965,"2023-07-13T13:49:34","24,55","204,62"],
    [19966,"2023-07-13T13:51:36","24,6","195,36"],
    [19967,"2023-07-13T13:51:41","25,98","195,36"],
    [19968,"2023-07-13T13:53:38","24,58","207,87"],
    [19969,"2023-07-13T13:53:45","28,34","207,87"],
    [19970,"2023-07-13T13:55:44","23,39","211,12"],
    [19971,"2023-07-13T13:55:47","24,86","211,12"],
    [19972,"2023-07-13T13:57:46","20,5","199,3"],
    [19973,"2023-07-13T13:57:52","25,98","199,3"],
    [19974,"2023-07-13T13:59:47","22,99","207,81"],
    [19975,"2023-07-13T13:59:52","22,18","207,81"],
    [19976,"2023-07-13T14:01:47","24,05","197,6"],
    [19977,"2023-07-13T14:01:53","24,29","197,6"],
    [19978,"2023-07-13T14:03:52","22,07","205,66"],
    [19979,"2023-07-13T14:03:57","27,27","205,66"],
    [19980,"2023-07-13T14:05:55","26,07","202,86"],
    [19981,"2023-07-13T14:06:00","21,86","202,86"],
    [19982,"2023-07-13T14:07:55","22,85","197,21"],
    [19983,"2023-07-13T14:08:01","23,33","197,21"],
    [19984,"2023-07-13T14:09:59","23,11","207,61"],
    [19985,"2023-07-13T14:10:04","24,51","207,61"],
    [19986,"2023-07-13T14:12:02","23,77","200,21"],
    [19987,"2023-07-13T14:12:07","23,4","200,21"],
    [19988,"2023-07-13T14:14:05","25,91","201,84"],
    [19989,"2023-07-13T14:14:08","23,93","201,84"],
    [19990,"2023-07-13T14:16:05","21,44","195,16"],
    [19991,"2023-07-13T14:16:11","22,38","195,16"],
    [19992,"2023-07-13T14:18:09","23,42","201,53"],
    [19993,"2023-07-13T14:18:16","25,05","201,53"],
    [19994,"2023-07-13T14:20:13","25,31","199,68"],
    [19995,"2023-07-13T14:20:19","26,08","199,68"],
    [19996,"2023-07-13T14:22:16","25,19","204,44"],
    [19997,"2023-07-13T14:22:21","24,54","204,44"],
    [19998,"2023-07-13T14:24:19","23,81","207,75"],
    [19999,"2023-07-13T14:24:25","25,35","207,75"],
    [20000,"2023-07-13T14:26:22","17,98","214,22"],
    [20001,"2023-07-13T14:26:27","19,96","214,22"],
    [20002,"2023-07-13T14:28:27","22,72","217,47"],
    [20003,"2023-07-13T14:28:35","25,36","217,47"],
    [20004,"2023-07-13T14:30:34","21,35","201,96"],
    [20005,"2023-07-13T14:30:39","22,95","201,96"],
    [20006,"2023-07-13T14:32:37","25,07","209,41"],
    [20007,"2023-07-13T14:32:40","23,96","209,41"],
    [20008,"2023-07-13T14:34:34","25,25","213,63"],
    [20009,"2023-07-13T14:34:40","23,65","213,63"],
    [20010,"2023-07-13T14:36:38","20,68","199,25"],
    [20011,"2023-07-13T14:36:44","27,13","199,25"],
    [20012,"2023-07-13T14:38:37","22,7","204,23"],
    [20013,"2023-07-13T14:38:44","24,83","204,23"],
    [20014,"2023-07-13T14:40:43","22,72","205,28"],
    [20015,"2023-07-13T14:40:50","20,44","205,28"],
    [20016,"2023-07-13T14:42:52","20,36","203,86"],
    [20017,"2023-07-13T14:42:56","24,15","203,86"],
    [20018,"2023-07-13T14:44:54","22,07","205,88"],
    [20019,"2023-07-13T14:44:59","21,81","205,88"],
    [20020,"2023-07-13T14:46:55","24,8","217,26"],
    [20021,"2023-07-13T14:47:03","26,52","217,26"],
    [20022,"2023-07-13T14:49:03","19,24","204,52"],
    [20023,"2023-07-13T14:49:08","22,2","204,52"],
    [20024,"2023-07-13T14:51:08","21,64","212,86"],
    [20025,"2023-07-13T14:51:13","20,43","212,86"],
    [20026,"2023-07-13T14:53:09","20,48","210,63"],
    [20027,"2023-07-13T14:53:14","21,38","210,63"],
    [20028,"2023-07-13T14:55:14","22,58","208,35"],
    [20029,"2023-07-13T14:55:18","19,81","208,35"],
    [20030,"2023-07-13T14:57:13","22,36","200,28"],
    [20031,"2023-07-13T14:57:19","24,05","200,28"],
    [20032,"2023-07-13T14:59:15","21,11","216,41"],
    [20033,"2023-07-13T14:59:20","21,02","216,41"],
    [20034,"2023-07-13T15:01:15","21,06","207,35"],
    [20035,"2023-07-13T15:01:21","26,13","207,35"],
    [20036,"2023-07-13T15:03:18","24,32","211,06"],
    [20037,"2023-07-13T15:03:24","24,26","211,06"],
    [20038,"2023-07-13T15:05:21","23,28","200,58"],
    [20039,"2023-07-13T15:05:25","22,36","200,58"],
    [20040,"2023-07-13T15:07:25","22,26","204,69"],
    [20041,"2023-07-13T15:07:28","21,3","204,69"],
    [20042,"2023-07-13T15:09:27","21,88","207,97"],
    [20043,"2023-07-13T15:09:33","22,55","207,97"],
    [20044,"2023-07-13T15:11:32","21,44","202,86"],
    [20045,"2023-07-13T15:11:38","20,74","202,86"],
    [20046,"2023-07-13T15:13:35","21,63","200,69"],
    [20047,"2023-07-13T15:13:39","23,3","200,69"],
    [20048,"2023-07-13T15:15:35","22,63","213,74"],
    [20049,"2023-07-13T15:15:40","21,46","213,74"],
    [20050,"2023-07-13T15:17:39","24,36","209,59"],
    [20051,"2023-07-13T15:17:44","24,31","209,59"],
    [20052,"2023-07-13T15:19:39","21,61","211,48"],
    [20053,"2023-07-13T15:19:44","24,11","211,48"],
    [20054,"2023-07-13T15:21:43","18,14","204,56"],
    [20055,"2023-07-13T15:21:50","21,24","204,56"],
    [20056,"2023-07-13T15:23:50","18,39","200,68"],
    [20057,"2023-07-13T15:23:56","19,73","200,68"],
    [20058,"2023-07-13T15:25:53","21,82","208,91"],
    [20059,"2023-07-13T15:25:59","22,3","208,91"],
    [20060,"2023-07-13T15:27:59","19,86","217,82"],
    [20061,"2023-07-13T15:28:03","24,59","217,82"],
    [20062,"2023-07-13T15:30:01","22,57","214,89"],
    [20063,"2023-07-13T15:30:05","23,99","214,89"],
    [20064,"2023-07-13T15:32:05","22,41","206,27"],
    [20065,"2023-07-13T15:32:09","20,85","206,27"],
    [20066,"2023-07-13T15:34:06","26","221,91"],
    [20067,"2023-07-13T15:34:11","26,91","221,91"],
    [20068,"2023-07-13T15:36:11","21,98","209,86"],
    [20069,"2023-07-13T15:36:19","21,48","209,86"],
    [20070,"2023-07-13T15:38:11","22,49","198,85"],
    [20071,"2023-07-13T15:38:23","23,63","198,85"],
    [20072,"2023-07-13T15:40:14","21,17","206,81"],
    [20073,"2023-07-13T15:40:26","21,5","206,81"],
    [20074,"2023-07-13T15:42:24","19,85","211,33"],
    [20075,"2023-07-13T15:42:28","18,78","211,33"],
    [20076,"2023-07-13T15:44:20","24,7","212,88"],
    [20077,"2023-07-13T15:44:32","21,67","212,88"],
    [20078,"2023-07-13T15:46:23","20,9","216,74"],
    [20079,"2023-07-13T15:46:40","19,76","216,74"],
    [20080,"2023-07-13T15:48:35","23,46","213,93"],
    [20081,"2023-07-13T15:48:41","22,09","213,93"],
    [20082,"2023-07-13T15:50:33","22,03","222,04"],
    [20083,"2023-07-13T15:50:55","20,72","222,04"],
    [20084,"2023-07-13T15:52:55","19,57","203,4"],
    [20085,"2023-07-13T15:52:59","21,1","203,4"],
    [20086,"2023-07-13T15:54:59","25,58","208,64"],
    [20087,"2023-07-13T15:55:04","23,85","208,64"],
    [20088,"2023-07-13T15:57:01","24,87","213,01"],
    [20089,"2023-07-13T15:57:06","25,56","213,01"],
    [20090,"2023-07-13T15:59:06","23,04","206,69"],
    [20091,"2023-07-13T15:59:11","23,5","206,69"],
    [20092,"2023-07-13T16:01:07","20,97","210,4"],
    [20093,"2023-07-13T16:01:13","18,47","210,4"],
    [20094,"2023-07-13T16:03:09","23,93","214,55"],
    [20095,"2023-07-13T16:03:15","23,45","214,55"],
    [20096,"2023-07-13T16:05:14","18,62","210,31"],
    [20097,"2023-07-13T16:05:19","19,35","210,31"],
    [20098,"2023-07-13T16:07:18","21,15","214,05"],
    [20099,"2023-07-13T16:07:21","21,03","214,05"],
    [20100,"2023-07-13T16:09:19","21,05","245,19"],
    [20101,"2023-07-13T16:09:23","20,44","245,19"],
    [20102,"2023-07-13T16:11:21","25,61","218,04"],
    [20103,"2023-07-13T16:11:26","25,76","218,04"],
    [20104,"2023-07-13T16:13:25","23,27","219,67"],
    [20105,"2023-07-13T16:13:27","23,53","219,67"],
    [20106,"2023-07-13T16:15:23","23,04","207,63"],
    [20107,"2023-07-13T16:15:28","21,99","207,63"],
    [20108,"2023-07-13T16:17:28","21,27","216,89"],
    [20109,"2023-07-13T16:17:34","19,3","216,89"],
    [20110,"2023-07-13T16:19:32","21,98","208,68"],
    [20111,"2023-07-13T16:19:39","24,24","208,68"],
    [20112,"2023-07-13T16:21:37","25,1","203,75"],
    [20113,"2023-07-13T16:21:43","25,89","203,75"],
    [20114,"2023-07-13T16:23:40","24,2","211,39"],
    [20115,"2023-07-13T16:23:47","24,01","211,39"],
    [20116,"2023-07-13T16:25:43","19,81","203,86"],
    [20117,"2023-07-13T16:25:49","20,41","203,86"],
    [20118,"2023-07-13T16:27:45","24,48","215,58"],
    [20119,"2023-07-13T16:27:51","23,75","215,58"],
    [20120,"2023-07-13T16:29:50","21,22","211,34"],
    [20121,"2023-07-13T16:29:57","22,97","211,34"],
    [20122,"2023-07-13T16:31:52","20,9","210,3"],
    [20123,"2023-07-13T16:31:59","21,78","210,3"],
    [20124,"2023-07-13T16:33:58","26,03","215,82"],
    [20125,"2023-07-13T16:34:03","26,25","215,82"],
    [20126,"2023-07-13T16:35:58","25,83","214,64"],
    [20127,"2023-07-13T16:36:04","23,59","214,64"],
    [20128,"2023-07-13T16:38:03","26,48","220,28"],
    [20129,"2023-07-13T16:38:08","22,49","220,28"],
    [20130,"2023-07-13T16:40:04","19,3","218,11"],
    [20131,"2023-07-13T16:40:11","23,39","218,11"],
    [20132,"2023-07-13T16:42:10","25,63","210,65"],
    [20133,"2023-07-13T16:42:15","25,46","210,65"],
    [20134,"2023-07-13T16:44:13","21,7","215,92"],
    [20135,"2023-07-13T16:44:21","19,83","215,92"],
    [20136,"2023-07-13T16:46:18","19,28","211,77"],
    [20137,"2023-07-13T16:46:21","22,87","211,77"],
    [20138,"2023-07-13T16:48:21","24,17","218,26"],
    [20139,"2023-07-13T16:48:26","23","218,26"],
    [20140,"2023-07-13T16:50:25","20,4","216"],
    [20141,"2023-07-13T16:50:32","21,7","216"],
    [20142,"2023-07-13T16:52:27","23,75","213,08"],
    [20143,"2023-07-13T16:52:34","23,84","213,08"],
    [20144,"2023-07-13T16:54:30","23,23","214,3"],
    [20145,"2023-07-13T16:54:35","22,1","214,3"],
    [20146,"2023-07-13T16:56:33","22,53","216,01"],
    [20147,"2023-07-13T16:56:38","22,81","216,01"],
    [20148,"2023-07-13T16:58:38","26,4","208,88"],
    [20149,"2023-07-13T16:58:50","26,54","208,88"],
    [20150,"2023-07-13T17:00:47","22,51","211,07"],
    [20151,"2023-07-13T17:00:53","24,02","211,07"],
    [20152,"2023-07-13T17:02:51","23,12","205,41"],
    [20153,"2023-07-13T17:02:56","22,81","205,41"],
    [20154,"2023-07-13T17:04:52","24,05","210,53"],
    [20155,"2023-07-13T17:05:01","24,4","210,53"],
    [20156,"2023-07-13T17:06:58","21,3","207,41"],
    [20157,"2023-07-13T17:07:02","21,54","207,41"],
    [20158,"2023-07-13T17:08:48","26,04","215,37"],
    [20159,"2023-07-13T17:09:07","18,64","215,37"],
    [20160,"2023-07-13T17:11:06","21,68","219,37"],
    [20161,"2023-07-13T17:11:11","20,15","226,19"],
    [20162,"2023-07-13T17:13:09","22,55","226,19"],
    [20163,"2023-07-13T17:13:16","22,53","211,7"],
    [20164,"2023-07-13T17:15:12","20,88","211,7"],
    [20165,"2023-07-13T17:15:18","20,63","203,59"],
    [20166,"2023-07-13T17:17:17","24,33","203,59"],
    [20167,"2023-07-13T17:17:21","25,5","212,15"],
    [20168,"2023-07-13T17:19:21","21,38","206,11"],
    [20169,"2023-07-13T17:19:26","22,53","207,97"],
    [20170,"2023-07-13T17:21:24","20,09","217,6"],
    [20171,"2023-07-13T17:21:29","21,4","217,6"],
    [20172,"2023-07-13T17:23:27","24,03","216,35"],
    [20173,"2023-07-13T17:23:32","22,96","206,38"],
    [20174,"2023-07-13T17:25:28","26,06","210,99"],
    [20175,"2023-07-13T17:25:33","24,58","204,97"],
    [20176,"2023-07-13T17:27:32","21,63","208,91"],
    [20177,"2023-07-13T17:27:38","21,89","206,55"],
    [20178,"2023-07-13T17:29:35","24,3","202,47"],
    [20179,"2023-07-13T17:29:40","25,07","214,12"],
    [20180,"2023-07-13T17:31:40","22,17","205,45"],
    [20181,"2023-07-13T17:31:45","24,43","205,45"],
    [20182,"2023-07-13T17:33:45","23,44","205,15"],
    [20183,"2023-07-13T17:33:51","25,16","199,24"],
    [20184,"2023-07-13T17:35:47","26,9","213,83"],
    [20185,"2023-07-13T17:35:53","23,38","217,15"],
    [20186,"2023-07-13T17:37:49","23,25","209,53"],
    [20187,"2023-07-13T17:37:54","22,85","208,62"],
    [20188,"2023-07-13T17:39:51","24,88","212,86"],
    [20189,"2023-07-13T17:39:56","25,37","212,86"],
    [20190,"2023-07-13T17:41:52","25,67","201,28"],
    [20191,"2023-07-13T17:41:58","24,48","206,9"],
    [20192,"2023-07-13T17:43:57","22,23","210,3"],
    [20193,"2023-07-13T17:43:59","22,09","210,87"],
    [20194,"2023-07-13T17:45:58","21,01","196,28"],
    [20195,"2023-07-13T17:46:04","20,65","196,28"],
    [20196,"2023-07-13T17:48:02","20,56","206,52"],
    [20197,"2023-07-13T17:48:07","18,99","206,52"],
    [20198,"2023-07-13T17:50:04","16,29","205,49"],
    [20199,"2023-07-13T17:50:08","18,73","205,49"],
    [20200,"2023-07-13T17:52:06","23,79","207,56"],
    [20201,"2023-07-13T17:52:12","22,14","203,68"],
    [20202,"2023-07-13T17:54:07","24,53","203,68"],
    [20203,"2023-07-13T17:54:13","22,83","209,51"],
    [20204,"2023-07-13T17:56:11","23,79","204,42"],
    [20205,"2023-07-13T17:56:16","22,35","204,42"],
    [20206,"2023-07-13T17:58:14","25,68","200,61"],
    [20207,"2023-07-13T17:58:17","23,13","200,61"],
    [20208,"2023-07-13T18:00:17","25,13","196,65"],
    [20209,"2023-07-13T18:00:21","24,14","195,21"],
    [20210,"2023-07-13T18:02:16","24,62","195,21"],
    [20211,"2023-07-13T18:02:21","24,99","207,04"],
    [20212,"2023-07-13T18:04:21","21,32","211,54"],
    [20213,"2023-07-13T18:04:25","22,15","215,83"],
    [20214,"2023-07-13T18:06:23","21,76","214,8"],
    [20215,"2023-07-13T18:06:28","20,38","209,85"],
    [20216,"2023-07-13T18:08:23","21,06","204,2"],
    [20217,"2023-07-13T18:08:29","18,7","207,95"],
    [20218,"2023-07-13T18:10:24","25,37","207,95"],
    [20219,"2023-07-13T18:10:30","23,97","215,33"],
    [20220,"2023-07-13T18:12:25","23,07","217,34"],
    [20221,"2023-07-13T18:12:30","23,28","215,34"],
    [20222,"2023-07-13T18:14:29","21,15","215,29"],
    [20223,"2023-07-13T18:14:35","21,26","213,36"],
    [20224,"2023-07-13T18:16:31","18,48","211,12"],
    [20225,"2023-07-13T18:16:36","20,46","211,12"],
    [20226,"2023-07-13T18:18:33","20,1","207,11"],
    [20227,"2023-07-13T18:18:36","21,68","207,11"],
    [20228,"2023-07-13T18:20:36","22,96","197,41"],
    [20229,"2023-07-13T18:20:40","22,09","204,66"],
    [20230,"2023-07-13T18:22:38","23,35","209,42"],
    [20231,"2023-07-13T18:22:44","23,73","209,42"],
    [20232,"2023-07-13T18:24:40","19,65","210,88"],
    [20233,"2023-07-13T18:24:47","21,64","210,88"],
    [20234,"2023-07-13T18:26:42","23,99","207,81"],
    [20235,"2023-07-13T18:26:48","22,21","207,81"],
    [20236,"2023-07-13T18:28:48","22,28","206,26"],
    [20237,"2023-07-13T18:29:00","20,4","206,26"],
    [20238,"2023-07-13T18:30:59","21,17","207,87"],
    [20239,"2023-07-13T18:31:04","22,75","207,87"],
    [20240,"2023-07-13T18:33:02","18,11","205,78"],
    [20241,"2023-07-13T18:33:07","20,33","205,78"],
    [20242,"2023-07-13T18:35:12","20,4","216,25"],
    [20243,"2023-07-13T18:35:16","19,57","198,64"],
    [20244,"2023-07-13T18:37:11","21,56","205,55"],
    [20245,"2023-07-13T18:37:17","21,86","204,65"],
    [20246,"2023-07-13T18:39:16","19,25","208,12"],
    [20247,"2023-07-13T18:39:20","19,99","202,23"],
    [20248,"2023-07-13T18:41:18","19,08","200,2"],
    [20249,"2023-07-13T18:41:20","20,83","200,2"],
    [20250,"2023-07-13T18:43:25","20,78","213,83"],
    [20251,"2023-07-13T18:43:30","20,28","213,83"],
    [20252,"2023-07-13T18:45:25","23,28","216,56"],
    [20253,"2023-07-13T18:45:30","21,88","200,07"],
    [20254,"2023-07-13T18:47:25","22,73","198,61"],
    [20255,"2023-07-13T18:47:30","22,49","198,61"],
    [20256,"2023-07-13T18:49:29","21,88","199,67"],
    [20257,"2023-07-13T18:49:34","21,69","199,67"],
    [20258,"2023-07-13T18:51:33","24,54","205,6"],
    [20259,"2023-07-13T18:51:39","23,73","211,52"],
    [20260,"2023-07-13T18:53:35","19,81","213,8"],
    [20261,"2023-07-13T18:53:40","20,51","213,8"],
    [20262,"2023-07-13T18:55:40","19,68","211,5"],
    [20263,"2023-07-13T18:55:46","19,58","220,76"],
    [20264,"2023-07-13T18:57:44","19,6","223,33"],
    [20265,"2023-07-13T18:57:50","20,15","216,58"],
    [20266,"2023-07-13T18:59:52","20,2","203,68"],
    [20267,"2023-07-13T18:59:57","20,26","203,68"],
    [20268,"2023-07-13T19:01:52","21,37","215,48"],
    [20269,"2023-07-13T19:01:57","26,78","214,89"],
    [20270,"2023-07-13T19:03:54","21,73","206,71"],
    [20271,"2023-07-13T19:03:59","24,38","201,7"],
    [20272,"2023-07-13T19:05:54","20,99","201,7"],
    [20273,"2023-07-13T19:05:59","20,26","201,5"],
    [20274,"2023-07-13T19:07:58","23,71","211,59"],
    [20275,"2023-07-13T19:08:03","23,96","212,76"],
    [20276,"2023-07-13T19:10:02","20,96","218,54"],
    [20277,"2023-07-13T19:10:08","19,77","211,93"],
    [20278,"2023-07-13T19:12:06","19,5","205,98"],
    [20279,"2023-07-13T19:12:11","23,61","205,98"],
    [20280,"2023-07-13T19:14:09","24,99","207,15"],
    [20281,"2023-07-13T19:14:14","24,27","207,15"],
    [20282,"2023-07-13T19:16:11","22,7","203,52"],
    [20283,"2023-07-13T19:16:15","23,34","203,52"],
    [20284,"2023-07-13T19:18:12","16,43","197,26"],
    [20285,"2023-07-13T19:18:18","18,39","197,26"],
    [20286,"2023-07-13T19:20:14","15,63","207,32"],
    [20287,"2023-07-13T19:20:21","15,26","207,32"],
    [20288,"2023-07-13T19:22:20","19,82","204,08"],
    [20289,"2023-07-13T19:22:26","20,48","204,08"],
    [20290,"2023-07-13T19:24:22","23,29","202,28"],
    [20291,"2023-07-13T19:24:29","25,16","202,28"],
    [20292,"2023-07-13T19:26:26","20,55","222,56"],
    [20293,"2023-07-13T19:26:31","20,85","222,56"],
    [20294,"2023-07-13T19:28:29","24,04","217,35"],
    [20295,"2023-07-13T19:28:35","22,04","217,35"],
    [20296,"2023-07-13T19:30:35","19,09","225,38"],
    [20297,"2023-07-13T19:30:41","20,31","225,38"],
    [20298,"2023-07-13T19:32:37","21,45","214,77"],
    [20299,"2023-07-13T19:32:42","24,22","214,77"],
    [20300,"2023-07-13T19:34:42","22,83","221,91"],
    [20301,"2023-07-13T19:34:50","23,5","221,91"],
    [20302,"2023-07-13T19:36:47","22,94","220,72"],
    [20303,"2023-07-13T19:37:01","20","220,72"],
    [20304,"2023-07-13T19:39:05","19,98","215,82"],
    [20305,"2023-07-13T19:39:09","20,66","215,82"],
    [20306,"2023-07-13T19:41:08","21","209,38"],
    [20307,"2023-07-13T19:41:14","22,02","215,98"],
    [20308,"2023-07-13T19:43:12","22,67","216,23"],
    [20309,"2023-07-13T19:43:16","21,67","211,91"],
    [20310,"2023-07-13T19:45:12","18,65","212,19"],
    [20311,"2023-07-13T19:45:16","17,93","212,19"],
    [20312,"2023-07-13T19:47:13","20,18","223,32"],
    [20313,"2023-07-13T19:47:17","18,87","223,32"],
    [20314,"2023-07-13T19:49:17","24,34","228,06"],
    [20315,"2023-07-13T19:49:22","21,27","228,06"],
    [20316,"2023-07-13T19:51:19","25,34","229,58"],
    [20317,"2023-07-13T19:51:25","22,84","229,58"],
    [20318,"2023-07-13T19:53:23","22,87","215,58"],
    [20319,"2023-07-13T19:53:28","24,04","215,58"],
    [20320,"2023-07-13T19:55:26","18,9","222,37"],
    [20321,"2023-07-13T19:55:30","20,08","222,37"],
    [20322,"2023-07-13T19:57:30","21,14","220,03"],
    [20323,"2023-07-13T19:57:35","19,1","227,52"],
    [20324,"2023-07-13T19:59:33","26,98","227,52"],
    [20325,"2023-07-13T19:59:38","24,5","222,11"],
    [20326,"2023-07-13T20:01:34","23,27","222,11"],
    [20327,"2023-07-13T20:01:40","23,89","222,11"],
    [20328,"2023-07-13T20:03:31","25,69","213,8"],
    [20329,"2023-07-13T20:03:41","24,65","213,8"],
    [20330,"2023-07-13T20:05:30","25,3","217,08"],
    [20331,"2023-07-13T20:05:41","22,65","217,08"],
    [20332,"2023-07-13T20:07:33","26,72","214,99"],
    [20333,"2023-07-13T20:07:43","23,75","214,99"],
    [20334,"2023-07-13T20:09:34","22,27","224,42"],
    [20335,"2023-07-13T20:09:47","23,93","224,42"],
    [20336,"2023-07-13T20:11:46","19,02","230"],
    [20337,"2023-07-13T20:11:52","19,47","230"],
    [20338,"2023-07-13T20:13:49","21,27","219,96"],
    [20339,"2023-07-13T20:13:56","20,55","219,96"],
    [20340,"2023-07-13T20:15:50","23,52","226,75"],
    [20341,"2023-07-13T20:15:56","23,49","226,75"],
    [20342,"2023-07-13T20:17:52","25,28","222,39"],
    [20343,"2023-07-13T20:17:58","24,79","222,39"],
    [20344,"2023-07-13T20:19:50","24,72","209,83"],
    [20345,"2023-07-13T20:20:02","22,55","209,83"],
    [20346,"2023-07-13T20:21:57","23,67","215,43"],
    [20347,"2023-07-13T20:22:03","22,14","215,43"],
    [20348,"2023-07-13T20:24:02","19,71","221,76"],
    [20349,"2023-07-13T20:24:07","20,21","221,76"],
    [20350,"2023-07-13T20:26:03","22,06","230,1"],
    [20351,"2023-07-13T20:26:10","23,95","230,1"],
    [20352,"2023-07-13T20:27:58","20,39","225,14"],
    [20353,"2023-07-13T20:28:16","22,37","225,14"],
    [20354,"2023-07-13T20:30:13","20,48","216,52"],
    [20355,"2023-07-13T20:30:18","20,96","216,52"],
    [20356,"2023-07-13T20:32:15","17,59","218,97"],
    [20357,"2023-07-13T20:32:21","19,14","218,97"],
    [20358,"2023-07-13T20:34:18","19,28","208,29"],
    [20359,"2023-07-13T20:34:24","18,43","208,29"],
    [20360,"2023-07-13T20:36:20","18,19","228,56"],
    [20361,"2023-07-13T20:36:24","20,9","228,56"],
    [20362,"2023-07-13T20:38:21","18,66","226,09"],
    [20363,"2023-07-13T20:38:27","22,27","226,09"],
    [20364,"2023-07-13T20:40:27","22,8","215,35"],
    [20365,"2023-07-13T20:40:33","21,72","215,35"],
    [20366,"2023-07-13T20:42:16","19,32","218,47"],
    [20367,"2023-07-13T20:42:35","19,1","218,47"],
    [20368,"2023-07-13T20:44:31","25,06","231,22"],
    [20369,"2023-07-13T20:44:36","22,97","231,22"],
    [20370,"2023-07-13T20:46:19","19,78","220,12"],
    [20371,"2023-07-13T20:46:40","18,51","220,12"],
    [20372,"2023-07-13T20:48:38","23,11","216,16"],
    [20373,"2023-07-13T20:48:43","21,04","216,16"],
    [20374,"2023-07-13T20:50:38","19,55","214,77"],
    [20375,"2023-07-13T20:50:44","19,37","214,77"],
    [20376,"2023-07-13T20:52:40","21,84","217,62"],
    [20377,"2023-07-13T20:52:46","21,38","217,62"],
    [20378,"2023-07-13T20:54:44","20,87","209,61"],
    [20379,"2023-07-13T20:54:50","21,98","209,61"],
    [20380,"2023-07-13T20:56:49","21,26","226"],
    [20381,"2023-07-13T20:56:54","23,23","226"],
    [20382,"2023-07-13T20:58:52","20,88","218,98"],
    [20383,"2023-07-13T20:58:57","22,55","218,98"],
    [20384,"2023-07-13T20:59:52","19,26","230,19"],
    [20385,"2023-07-13T20:59:57","20,94","223,89"],
    [20386,"2023-07-13T21:00:55","21,11","223,89"],
    [20387,"2023-07-13T21:00:59","23,44","223,89"],
    [20388,"2023-07-13T21:02:58","18,27","219,64"],
    [20389,"2023-07-13T21:03:03","21,09","219,64"],
    [20390,"2023-07-13T21:04:58","19,79","227,73"],
    [20391,"2023-07-13T21:05:03","20,64","227,73"],
    [20392,"2023-07-13T21:07:00","19,49","217,01"],
    [20393,"2023-07-13T21:07:06","19,88","217,01"],
    [20394,"2023-07-13T21:09:11","19,81","222,39"],
    [20395,"2023-07-13T21:09:17","18,5","222,39"],
    [20396,"2023-07-13T21:11:12","21,55","227,54"],
    [20397,"2023-07-13T21:11:19","19,26","227,54"],
    [20398,"2023-07-13T21:13:14","19,24","234,31"],
    [20399,"2023-07-13T21:13:19","19,02","234,31"],
    [20400,"2023-07-13T21:15:16","20,02","215,7"],
    [20401,"2023-07-13T21:15:22","21,11","215,7"],
    [20402,"2023-07-13T21:17:22","18,53","206,29"],
    [20403,"2023-07-13T21:17:26","17,85","206,29"],
    [20404,"2023-07-13T21:19:23","21,7","215,68"],
    [20405,"2023-07-13T21:19:27","22,44","215,68"],
    [20406,"2023-07-13T21:21:26","20,51","207,29"],
    [20407,"2023-07-13T21:21:31","18,7","207,29"],
    [20408,"2023-07-13T21:23:25","18,84","208,38"],
    [20409,"2023-07-13T21:23:31","19,95","208,38"],
    [20410,"2023-07-13T21:25:26","19","211,18"],
    [20411,"2023-07-13T21:25:34","18,01","211,18"],
    [20412,"2023-07-13T21:27:33","21,29","219,5"],
    [20413,"2023-07-13T21:27:37","18,77","219,5"],
    [20414,"2023-07-13T21:29:36","21,13","228,99"],
    [20415,"2023-07-13T21:29:41","20,42","228,99"],
    [20416,"2023-07-13T21:31:40","20,58","224,81"],
    [20417,"2023-07-13T21:31:45","20,71","224,81"],
    [20418,"2023-07-13T21:33:40","19,02","220,57"],
    [20419,"2023-07-13T21:33:47","17,74","220,57"],
    [20420,"2023-07-13T21:35:46","18,68","232,86"],
    [20421,"2023-07-13T21:35:50","19,81","232,86"],
    [20422,"2023-07-13T21:37:48","18,98","217,74"],
    [20423,"2023-07-13T21:37:54","16,73","217,74"],
    [20424,"2023-07-13T21:39:52","14,89","203,49"],
    [20425,"2023-07-13T21:39:58","17,82","203,49"],
    [20426,"2023-07-13T21:41:55","20,63","225,71"],
    [20427,"2023-07-13T21:41:59","19,89","225,71"],
    [20428,"2023-07-13T21:43:58","17,44","218,63"],
    [20429,"2023-07-13T21:44:02","19,34","218,63"],
    [20430,"2023-07-13T21:45:56","21,36","225,53"],
    [20431,"2023-07-13T21:46:02","19,79","225,53"],
    [20432,"2023-07-13T21:47:59","18,31","238,43"],
    [20433,"2023-07-13T21:48:04","20,53","238,43"],
    [20434,"2023-07-13T21:50:01","19,72","228,93"],
    [20435,"2023-07-13T21:50:06","18,14","228,93"],
    [20436,"2023-07-13T21:52:01","19,19","217,6"],
    [20437,"2023-07-13T21:52:07","17,73","217,6"],
    [20438,"2023-07-13T21:54:02","17,36","220,8"],
    [20439,"2023-07-13T21:54:07","19,02","220,8"],
    [20440,"2023-07-13T21:56:03","21,48","217,15"],
    [20441,"2023-07-13T21:56:09","21,6","217,15"],
    [20442,"2023-07-13T21:58:08","18,22","202,33"],
    [20443,"2023-07-13T21:58:15","19,84","202,33"],
    [20444,"2023-07-13T22:00:14","21,55","222,69"],
    [20445,"2023-07-13T22:00:17","20,28","222,69"],
    [20446,"2023-07-13T22:02:12","19,62","225,54"],
    [20447,"2023-07-13T22:02:18","20,94","225,54"],
    [20448,"2023-07-13T22:04:15","23,61","223,17"],
    [20449,"2023-07-13T22:04:20","24,26","223,17"],
    [20450,"2023-07-13T22:06:18","24,48","225,6"],
    [20451,"2023-07-13T22:06:26","23,42","225,6"],
    [20452,"2023-07-13T22:08:24","22,89","240,54"],
    [20453,"2023-07-13T22:08:29","22,96","240,54"],
    [20454,"2023-07-13T22:10:24","20,98","233,59"],
    [20455,"2023-07-13T22:10:30","22,83","233,59"],
    [20456,"2023-07-13T22:12:32","22,75","217,29"],
    [20457,"2023-07-13T22:12:38","22,96","217,29"],
    [20458,"2023-07-13T22:14:36","21,41","221,13"],
    [20459,"2023-07-13T22:14:43","21,48","221,13"],
    [20460,"2023-07-13T22:16:42","19,39","226,2"],
    [20461,"2023-07-13T22:16:46","18,52","226,2"],
    [20462,"2023-07-13T22:18:46","19,55","219,07"],
    [20463,"2023-07-13T22:18:51","15,98","219,07"],
    [20464,"2023-07-13T22:20:49","20,81","235,18"],
    [20465,"2023-07-13T22:21:04","18,16","235,18"],
    [20466,"2023-07-13T22:22:55","16,88","222,14"],
    [20467,"2023-07-13T22:23:08","17,03","222,14"],
    [20468,"2023-07-13T22:25:07","21,39","233,4"],
    [20469,"2023-07-13T22:25:11","21,91","235,09"],
    [20470,"2023-07-13T22:27:00","19,5","229,59"],
    [20471,"2023-07-13T22:27:16","18,49","229,59"],
    [20472,"2023-07-13T22:29:11","20,85","233,69"],
    [20473,"2023-07-13T22:29:16","21,83","233,69"],
    [20474,"2023-07-13T22:31:08","21,07","219,41"],
    [20475,"2023-07-13T22:31:17","21,28","219,41"],
    [20476,"2023-07-13T22:33:08","20,49","224,11"],
    [20477,"2023-07-13T22:33:23","20,12","224,11"],
    [20478,"2023-07-13T22:35:16","26,12","219,16"],
    [20479,"2023-07-13T22:35:27","22,66","219,16"],
    [20480,"2023-07-13T22:37:16","20,68","225,28"],
    [20481,"2023-07-13T22:37:32","20,78","225,28"],
    [20482,"2023-07-13T22:39:30","16,5","229,93"],
    [20483,"2023-07-13T22:39:37","19,36","229,93"],
    [20484,"2023-07-13T22:41:31","18,56","221,29"],
    [20485,"2023-07-13T22:41:38","17,87","221,29"],
    [20486,"2023-07-13T22:43:36","16,71","213,77"],
    [20487,"2023-07-13T22:43:40","19,29","213,77"],
    [20488,"2023-07-13T22:45:37","24,3","211,57"],
    [20489,"2023-07-13T22:45:43","22,43","211,57"],
    [20490,"2023-07-13T22:47:42","19,62","224,4"],
    [20491,"2023-07-13T22:47:49","19,94","224,4"],
    [20492,"2023-07-13T22:49:48","23,07","218,92"],
    [20493,"2023-07-13T22:49:53","22,27","218,92"],
    [20494,"2023-07-13T22:51:47","16,57","216,68"],
    [20495,"2023-07-13T22:51:54","17,64","216,68"],
    [20496,"2023-07-13T22:53:50","22,16","219,21"],
    [20497,"2023-07-13T22:53:55","19,8","219,21"],
    [20498,"2023-07-13T22:55:52","20,29","223,79"],
    [20499,"2023-07-13T22:55:56","21,23","223,79"],
    [20500,"2023-07-13T22:57:55","16,94","230,56"],
    [20501,"2023-07-13T22:58:00","18,24","230,56"],
    [20502,"2023-07-13T22:59:58","15,91","237,34"],
    [20503,"2023-07-13T23:00:03","17,87","237,34"],
    [20504,"2023-07-13T23:01:58","15,75","230,64"],
    [20505,"2023-07-13T23:02:03","16,84","230,64"],
    [20506,"2023-07-13T23:04:01","15,97","251,29"],
    [20507,"2023-07-13T23:04:06","16,12","251,29"],
    [20508,"2023-07-13T23:06:04","18,94","246,14"],
    [20509,"2023-07-13T23:06:09","18,28","246,14"],
    [20510,"2023-07-13T23:08:07","19,47","222,46"],
    [20511,"2023-07-13T23:08:13","19,31","222,46"],
    [20512,"2023-07-13T23:10:12","19,66","219,06"],
    [20513,"2023-07-13T23:10:15","18,83","219,06"],
    [20514,"2023-07-13T23:12:13","25,1","226,88"],
    [20515,"2023-07-13T23:12:20","20,76","226,88"],
    [20516,"2023-07-13T23:14:19","22,66","232,36"],
    [20517,"2023-07-13T23:14:24","23,78","232,36"],
    [20518,"2023-07-13T23:16:23","17,48","213,6"],
    [20519,"2023-07-13T23:16:28","18,09","213,6"],
    [20520,"2023-07-13T23:18:23","20,69","219,89"],
    [20521,"2023-07-13T23:18:29","22,12","219,89"],
    [20522,"2023-07-13T23:20:25","19,43","216,89"],
    [20523,"2023-07-13T23:20:32","19,8","216,89"],
    [20524,"2023-07-13T23:22:32","18,8","214,2"],
    [20525,"2023-07-13T23:22:39","16,6","214,2"],
    [20526,"2023-07-13T23:24:35","19,76","231,56"],
    [20527,"2023-07-13T23:24:40","21,94","231,56"],
    [20528,"2023-07-13T23:26:38","16,58","218,17"],
    [20529,"2023-07-13T23:26:43","25,21","218,17"],
    [20530,"2023-07-13T23:28:37","21,66","245,21"],
    [20531,"2023-07-13T23:28:43","22,49","245,21"],
    [20532,"2023-07-13T23:30:40","17,13","232,16"],
    [20533,"2023-07-13T23:30:46","19,14","232,16"],
    [20534,"2023-07-13T23:32:44","21,64","242,79"],
    [20535,"2023-07-13T23:32:48","17,05","242,79"],
    [20536,"2023-07-13T23:34:46","18,28","240,85"],
    [20537,"2023-07-13T23:34:50","20,03","240,85"],
    [20538,"2023-07-13T23:36:45","18,98","244,03"],
    [20539,"2023-07-13T23:36:51","18,84","244,03"],
    [20540,"2023-07-13T23:38:46","13,42","233,69"],
    [20541,"2023-07-13T23:38:52","15,06","233,69"],
    [20542,"2023-07-13T23:40:48","18,78","238,38"],
    [20543,"2023-07-13T23:40:56","20,66","238,38"],
    [20544,"2023-07-13T23:42:58","20,59","226,56"],
    [20545,"2023-07-13T23:43:04","19,32","226,56"],
    [20546,"2023-07-13T23:44:59","23,18","224,59"],
    [20547,"2023-07-13T23:45:05","23,57","224,59"],
    [20548,"2023-07-13T23:47:02","21,88","221,73"],
    [20549,"2023-07-13T23:47:07","20,89","221,73"],
    [20550,"2023-07-13T23:49:07","18,37","215,1"],
    [20551,"2023-07-13T23:49:12","19,4","215,1"],
    [20552,"2023-07-13T23:51:16","19,36","213,41"],
    [20553,"2023-07-13T23:51:21","20,38","213,41"],
    [20554,"2023-07-13T23:53:18","21,36","201,99"],
    [20555,"2023-07-13T23:53:21","19,88","201,99"],
    [20556,"2023-07-13T23:55:18","20,75","218,5"],
    [20557,"2023-07-13T23:55:24","21,81","218,5"],
    [20558,"2023-07-13T23:57:20","23,19","207,15"],
    [20559,"2023-07-13T23:57:26","24,34","207,15"],
    [20560,"2023-07-13T23:59:22","19,31","226,28"],
    [20561,"2023-07-13T23:59:28","19,15","226,28"],
    [20562,"2023-07-14T00:01:24","19,97","206,2"],
    [20563,"2023-07-14T00:01:31","20,07","206,2"],
    [20564,"2023-07-14T00:03:30","24,07","215,9"],
    [20565,"2023-07-14T00:03:34","22,98","215,9"],
    [20566,"2023-07-14T00:05:32","18,82","223,77"],
    [20567,"2023-07-14T00:05:37","21,08","223,77"],
    [20568,"2023-07-14T00:07:30","16,42","227,95"],
    [20569,"2023-07-14T00:07:38","17,48","227,95"],
    [20570,"2023-07-14T00:09:37","15,89","224,36"],
    [20571,"2023-07-14T00:09:41","16,2","224,36"],
    [20572,"2023-07-14T00:11:35","19,4","250,99"],
    [20573,"2023-07-14T00:11:45","16,95","250,99"],
    [20574,"2023-07-14T00:13:44","17,65","243,06"],
    [20575,"2023-07-14T00:13:50","17,94","243,06"],
    [20576,"2023-07-14T00:15:46","20,63","225,55"],
    [20577,"2023-07-14T00:15:53","20,84","225,55"],
    [20578,"2023-07-14T00:17:48","17,45","236,19"],
    [20579,"2023-07-14T00:17:54","16,04","236,19"],
    [20580,"2023-07-14T00:20:00","16,12","249,27"],
    [20581,"2023-07-14T00:20:05","17,71","249,27"],
    [20582,"2023-07-14T00:22:00","15,78","231,28"],
    [20583,"2023-07-14T00:22:08","16,31","231,28"],
    [20584,"2023-07-14T00:24:03","18","226,34"],
    [20585,"2023-07-14T00:24:14","19,15","226,34"],
    [20586,"2023-07-14T00:26:05","19,29","241,45"],
    [20587,"2023-07-14T00:26:17","18,75","241,45"],
    [20588,"2023-07-14T00:28:14","19,95","218,45"],
    [20589,"2023-07-14T00:28:20","20,57","218,45"],
    [20590,"2023-07-14T00:30:07","15,79","227,85"],
    [20591,"2023-07-14T00:30:21","17,16","227,85"],
    [20592,"2023-07-14T00:32:18","11,7","222,22"],
    [20593,"2023-07-14T00:32:23","15,52","222,22"],
    [20594,"2023-07-14T00:34:18","16,73","239,2"],
    [20595,"2023-07-14T00:34:25","15,73","239,2"],
    [20596,"2023-07-14T00:36:20","14,44","227,57"],
    [20597,"2023-07-14T00:36:26","13,64","227,57"],
    [20598,"2023-07-14T00:38:13","20,01","231,85"],
    [20599,"2023-07-14T00:38:29","19,1","231,85"],
    [20600,"2023-07-14T00:40:17","19,81","229,92"],
    [20601,"2023-07-14T00:40:33","18,47","229,92"],
    [20602,"2023-07-14T00:42:28","19,73","216,58"],
    [20603,"2023-07-14T00:42:36","18,27","216,58"],
    [20604,"2023-07-14T00:44:35","19,93","238,52"],
    [20605,"2023-07-14T00:44:41","19,08","238,52"],
    [20606,"2023-07-14T00:46:36","13,89","224,73"],
    [20607,"2023-07-14T00:46:42","14,91","224,73"],
    [20608,"2023-07-14T00:48:40","16,3","226,71"],
    [20609,"2023-07-14T00:48:46","15,95","226,71"],
    [20610,"2023-07-14T00:50:40","15,92","240,43"],
    [20611,"2023-07-14T00:50:47","14,51","240,43"],
    [20612,"2023-07-14T00:52:43","15,08","227,01"],
    [20613,"2023-07-14T00:52:49","14,73","227,01"],
    [20614,"2023-07-14T00:54:43","19,33","251,06"],
    [20615,"2023-07-14T00:54:49","17,43","251,06"],
    [20616,"2023-07-14T00:56:44","19,69","244,87"],
    [20617,"2023-07-14T00:56:50","19,33","244,87"],
    [20618,"2023-07-14T00:58:47","13,34","232,06"],
    [20619,"2023-07-14T00:58:59","13,37","232,06"],
    [20620,"2023-07-14T01:00:57","20,55","234,31"],
    [20621,"2023-07-14T01:01:02","21,46","234,31"],
    [20622,"2023-07-14T01:02:59","19,6","236,63"],
    [20623,"2023-07-14T01:03:05","18,75","236,63"],
    [20624,"2023-07-14T01:04:59","21,8","242,06"],
    [20625,"2023-07-14T01:05:05","21,93","242,06"],
    [20626,"2023-07-14T01:07:01","19,2","235,69"],
    [20627,"2023-07-14T01:07:05","20,57","235,69"],
    [20628,"2023-07-14T01:09:03","17,5","240,9"],
    [20629,"2023-07-14T01:09:07","18,49","240,9"],
    [20630,"2023-07-14T01:11:05","14,48","241,95"],
    [20631,"2023-07-14T01:11:10","15,58","241,95"],
    [20632,"2023-07-14T01:13:05","20,31","238,43"],
    [20633,"2023-07-14T01:13:12","19,34","238,43"],
    [20634,"2023-07-14T01:15:12","20,5","235,51"],
    [20635,"2023-07-14T01:15:16","18,02","235,51"],
    [20636,"2023-07-14T01:17:11","13,41","229,96"],
    [20637,"2023-07-14T01:17:16","16,64","229,96"],
    [20638,"2023-07-14T01:19:14","20,48","230,98"],
    [20639,"2023-07-14T01:19:19","20,27","230,98"],
    [20640,"2023-07-14T01:21:18","16,39","234,99"],
    [20641,"2023-07-14T01:21:24","19,2","234,99"],
    [20642,"2023-07-14T01:23:18","19,55","233,53"],
    [20643,"2023-07-14T01:23:24","18,79","233,53"],
    [20644,"2023-07-14T01:25:22","15,99","237,76"],
    [20645,"2023-07-14T01:25:28","16,34","237,76"],
    [20646,"2023-07-14T01:27:26","15,46","222,87"],
    [20647,"2023-07-14T01:27:31","15,13","222,87"],
    [20648,"2023-07-14T01:29:25","18,15","256,11"],
    [20649,"2023-07-14T01:29:31","16,66","256,11"],
    [20650,"2023-07-14T01:31:30","14,62","239,55"],
    [20651,"2023-07-14T01:31:34","14,67","239,55"],
    [20652,"2023-07-14T01:33:33","16,93","250,09"],
    [20653,"2023-07-14T01:33:36","17,66","250,09"],
    [20654,"2023-07-14T01:35:34","15,77","246,53"],
    [20655,"2023-07-14T01:35:40","16,08","246,53"],
    [20656,"2023-07-14T01:37:40","18,69","254,55"],
    [20657,"2023-07-14T01:37:45","17,37","254,55"],
    [20658,"2023-07-14T01:39:40","12,37","245,17"],
    [20659,"2023-07-14T01:39:48","11,59","245,17"],
    [20660,"2023-07-14T01:41:46","10,19","255,82"],
    [20661,"2023-07-14T01:41:49","11,1","255,82"],
    [20662,"2023-07-14T01:43:50","11,02","251,24"],
    [20663,"2023-07-14T01:43:57","10,95","251,24"],
    [20664,"2023-07-14T01:45:54","17,59","207,32"],
    [20665,"2023-07-14T01:45:58","17,88","207,32"],
    [20666,"2023-07-14T01:47:58","16,28","225,39"],
    [20667,"2023-07-14T01:48:03","16,22","225,39"],
    [20668,"2023-07-14T01:50:00","21,16","210,96"],
    [20669,"2023-07-14T01:50:03","20,42","210,96"],
    [20670,"2023-07-14T01:52:08","20,33","220,16"],
    [20671,"2023-07-14T01:52:13","20","220,16"],
    [20672,"2023-07-14T01:54:10","15,51","213,18"],
    [20673,"2023-07-14T01:54:13","14,42","213,18"],
    [20674,"2023-07-14T01:56:09","14,72","229,92"],
    [20675,"2023-07-14T01:56:15","17,53","229,92"],
    [20676,"2023-07-14T01:58:13","17,05","238,62"],
    [20677,"2023-07-14T01:58:19","13,37","238,62"],
    [20678,"2023-07-14T02:00:18","15,89","223,42"],
    [20679,"2023-07-14T02:00:22","17,53","223,42"],
    [20680,"2023-07-14T02:02:17","14,83","227,48"],
    [20681,"2023-07-14T02:02:22","16,8","227,48"],
    [20682,"2023-07-14T02:04:18","17,08","221,62"],
    [20683,"2023-07-14T02:04:22","16,6","221,62"],
    [20684,"2023-07-14T02:06:21","12,39","226,03"],
    [20685,"2023-07-14T02:06:26","18,39","226,03"],
    [20686,"2023-07-14T02:08:22","19,38","234,62"],
    [20687,"2023-07-14T02:08:28","18,51","234,62"],
    [20688,"2023-07-14T02:10:25","17,63","247,97"],
    [20689,"2023-07-14T02:10:31","16,73","247,97"],
    [20690,"2023-07-14T02:12:31","16,77","215,06"],
    [20691,"2023-07-14T02:12:37","18,14","215,06"],
    [20692,"2023-07-14T02:14:33","17,13","223,6"],
    [20693,"2023-07-14T02:14:39","17,92","223,6"],
    [20694,"2023-07-14T02:16:40","17,91","230,59"],
    [20695,"2023-07-14T02:16:47","17,7","230,59"],
    [20696,"2023-07-14T02:18:44","12,25","233,76"],
    [20697,"2023-07-14T02:18:49","11,44","233,76"],
    [20698,"2023-07-14T02:20:48","17,13","222,28"],
    [20699,"2023-07-14T02:20:54","16,33","222,28"],
    [20700,"2023-07-14T02:22:53","20,04","235,7"],
    [20701,"2023-07-14T02:22:59","20,88","235,7"],
    [20702,"2023-07-14T02:24:58","16,96","218,32"],
    [20703,"2023-07-14T02:25:04","16,69","218,32"],
    [20704,"2023-07-14T02:27:00","17,08","216,57"],
    [20705,"2023-07-14T02:27:05","19,31","216,57"],
    [20706,"2023-07-14T02:29:02","16,78","229,22"],
    [20707,"2023-07-14T02:29:09","16,55","229,22"],
    [20708,"2023-07-14T02:31:04","16,07","219,92"],
    [20709,"2023-07-14T02:31:10","14,8","219,92"],
    [20710,"2023-07-14T02:33:04","18,15","234,31"],
    [20711,"2023-07-14T02:33:11","17,87","234,31"],
    [20712,"2023-07-14T02:35:11","18,69","221,13"],
    [20713,"2023-07-14T02:35:16","20,58","221,13"],
    [20714,"2023-07-14T02:37:15","17,01","212,57"],
    [20715,"2023-07-14T02:37:20","16,58","212,57"],
    [20716,"2023-07-14T02:39:16","14,14","215,08"],
    [20717,"2023-07-14T02:39:21","13,48","215,08"],
    [20718,"2023-07-14T02:41:20","17,09","222,19"],
    [20719,"2023-07-14T02:41:23","19,14","222,19"],
    [20720,"2023-07-14T02:43:26","19,15","234,85"],
    [20721,"2023-07-14T02:43:31","21,1","234,85"],
    [20722,"2023-07-14T02:45:28","17,53","227,03"],
    [20723,"2023-07-14T02:45:32","19,39","227,03"],
    [20724,"2023-07-14T02:47:31","14,97","217,18"],
    [20725,"2023-07-14T02:47:37","14,15","217,18"],
    [20726,"2023-07-14T02:49:34","15,54","219,45"],
    [20727,"2023-07-14T02:49:39","16,86","219,45"],
    [20728,"2023-07-14T02:51:38","16,84","236,02"],
    [20729,"2023-07-14T02:51:42","15,5","236,02"],
    [20730,"2023-07-14T02:53:37","12,48","237,95"],
    [20731,"2023-07-14T02:53:44","14,82","237,95"],
    [20732,"2023-07-14T02:55:45","14,86","242,38"],
    [20733,"2023-07-14T02:55:50","12,67","242,38"],
    [20734,"2023-07-14T02:57:49","21,34","223,57"],
    [20735,"2023-07-14T02:57:55","20,87","223,57"],
    [20736,"2023-07-14T02:59:50","19,33","233,18"],
    [20737,"2023-07-14T02:59:55","17,58","233,18"],
    [20738,"2023-07-14T03:01:53","13,04","240,12"],
    [20739,"2023-07-14T03:01:58","13,61","240,12"],
    [20740,"2023-07-14T03:03:56","14,89","228,37"],
    [20741,"2023-07-14T03:04:02","18,15","228,37"],
    [20742,"2023-07-14T03:06:03","18,11","247,46"],
    [20743,"2023-07-14T03:06:07","17,06","247,46"],
    [20744,"2023-07-14T03:08:05","21,54","244,06"],
    [20745,"2023-07-14T03:08:10","22,67","244,06"],
    [20746,"2023-07-14T03:10:05","16,07","237,08"],
    [20747,"2023-07-14T03:10:13","14,06","237,08"],
    [20748,"2023-07-14T03:12:06","15,9","233,93"],
    [20749,"2023-07-14T03:12:13","14,6","233,93"],
    [20750,"2023-07-14T03:14:12","18,43","219,15"],
    [20751,"2023-07-14T03:14:22","19,53","219,15"],
    [20752,"2023-07-14T03:16:20","18,19","210,03"],
    [20753,"2023-07-14T03:16:26","18,96","210,03"],
    [20754,"2023-07-14T03:18:23","16,85","218,53"],
    [20755,"2023-07-14T03:18:29","13,71","218,53"],
    [20756,"2023-07-14T03:20:29","13,91","223,76"],
    [20757,"2023-07-14T03:20:35","14,99","223,76"],
    [20758,"2023-07-14T03:22:30","16,31","235,5"],
    [20759,"2023-07-14T03:22:35","16,97","235,5"],
    [20760,"2023-07-14T03:24:21","14,99","246,09"],
    [20761,"2023-07-14T03:24:35","14,72","246,09"],
    [20762,"2023-07-14T03:26:31","14,72","224,23"],
    [20763,"2023-07-14T03:26:36","16,32","224,23"],
    [20764,"2023-07-14T03:28:33","17,75","248,18"],
    [20765,"2023-07-14T03:28:38","17,27","248,18"],
    [20766,"2023-07-14T03:30:37","20,93","239,97"],
    [20767,"2023-07-14T03:30:43","19,76","239,97"],
    [20768,"2023-07-14T03:32:40","17,77","246,69"],
    [20769,"2023-07-14T03:32:44","16,95","246,69"],
    [20770,"2023-07-14T03:34:43","18,97","249,29"],
    [20771,"2023-07-14T03:34:49","17,56","249,29"],
    [20772,"2023-07-14T03:36:49","17,58","246,14"],
    [20773,"2023-07-14T03:36:54","16,71","246,14"],
    [20774,"2023-07-14T03:38:51","18,49","233,94"],
    [20775,"2023-07-14T03:38:56","18,01","233,94"],
    [20776,"2023-07-14T03:40:51","15,1","209,1"],
    [20777,"2023-07-14T03:40:57","14,51","209,1"],
    [20778,"2023-07-14T03:42:52","18,51","205,14"],
    [20779,"2023-07-14T03:42:57","17,57","205,14"],
    [20780,"2023-07-14T03:44:55","19,77","218,63"],
    [20781,"2023-07-14T03:45:02","19,63","218,63"],
    [20782,"2023-07-14T03:46:58","17,57","220,02"],
    [20783,"2023-07-14T03:47:03","15,55","220,02"],
    [20784,"2023-07-14T03:48:58","15,42","230,95"],
    [20785,"2023-07-14T03:49:03","15,75","230,95"],
    [20786,"2023-07-14T03:50:56","19,85","222,74"],
    [20787,"2023-07-14T03:51:03","19,41","222,74"],
    [20788,"2023-07-14T03:53:01","16,37","232,31"],
    [20789,"2023-07-14T03:53:07","19,52","232,31"],
    [20790,"2023-07-14T03:55:06","16,75","237,2"],
    [20791,"2023-07-14T03:55:10","16,13","237,2"],
    [20792,"2023-07-14T03:57:05","19,76","216,2"],
    [20793,"2023-07-14T03:57:10","18,68","216,2"],
    [20794,"2023-07-14T03:59:08","17,73","222,14"],
    [20795,"2023-07-14T03:59:13","16,49","222,14"],
    [20796,"2023-07-14T04:01:10","17,43","214,96"],
    [20797,"2023-07-14T04:01:14","17,91","214,96"],
    [20798,"2023-07-14T04:03:13","16,98","220,52"],
    [20799,"2023-07-14T04:03:18","15,52","220,52"],
    [20800,"2023-07-14T04:05:18","20,59","224,82"],
    [20801,"2023-07-14T04:05:24","16,59","224,82"],
    [20802,"2023-07-14T04:07:22","16,58","215,51"],
    [20803,"2023-07-14T04:07:26","16,18","215,51"],
    [20804,"2023-07-14T04:09:26","17,53","231,63"],
    [20805,"2023-07-14T04:09:31","16,39","231,63"],
    [20806,"2023-07-14T04:11:30","14,79","234,21"],
    [20807,"2023-07-14T04:11:35","15,67","234,21"],
    [20808,"2023-07-14T04:13:30","16,1","228,87"],
    [20809,"2023-07-14T04:13:35","15,38","228,87"],
    [20810,"2023-07-14T04:15:33","18,38","237,46"],
    [20811,"2023-07-14T04:15:37","16","237,46"],
    [20812,"2023-07-14T04:17:32","18,38","232,02"],
    [20813,"2023-07-14T04:17:37","17,09","232,02"],
    [20814,"2023-07-14T04:19:35","15,72","236,96"],
    [20815,"2023-07-14T04:19:38","14,95","236,96"],
    [20816,"2023-07-14T04:21:36","15,36","224,09"],
    [20817,"2023-07-14T04:21:40","14,75","224,09"],
    [20818,"2023-07-14T04:23:37","10,99","238,78"],
    [20819,"2023-07-14T04:23:42","13,38","238,78"],
    [20820,"2023-07-14T04:25:41","15,76","215,56"],
    [20821,"2023-07-14T04:25:47","16,3","215,56"],
    [20822,"2023-07-14T04:27:44","18,8","234,54"],
    [20823,"2023-07-14T04:27:49","16,5","234,54"],
    [20824,"2023-07-14T04:29:46","19,14","246,37"],
    [20825,"2023-07-14T04:29:52","19,73","246,37"],
    [20826,"2023-07-14T04:31:51","14,49","253,72"],
    [20827,"2023-07-14T04:31:55","13,8","253,72"],
    [20828,"2023-07-14T04:33:49","12,82","235,91"],
    [20829,"2023-07-14T04:33:55","11,65","235,91"],
    [20830,"2023-07-14T04:35:52","14,54","224,52"],
    [20831,"2023-07-14T04:35:56","15,21","224,52"],
    [20832,"2023-07-14T04:37:51","15,38","217,12"],
    [20833,"2023-07-14T04:37:57","17,37","217,12"],
    [20834,"2023-07-14T04:39:53","13,1","217,12"],
    [20835,"2023-07-14T04:39:58","15,41","217,39"],
    [20836,"2023-07-14T04:41:55","16,84","218,92"],
    [20837,"2023-07-14T04:42:00","17,39","220,23"],
    [20838,"2023-07-14T04:43:58","15,7","220,23"],
    [20839,"2023-07-14T04:44:03","14,7","220,71"],
    [20840,"2023-07-14T04:46:01","14,5","234,85"],
    [20841,"2023-07-14T04:46:07","15,33","234,85"],
    [20842,"2023-07-14T04:48:05","15,07","225,74"],
    [20843,"2023-07-14T04:48:10","14,03","216,9"],
    [20844,"2023-07-14T04:50:06","18,85","223,59"],
    [20845,"2023-07-14T04:50:13","18,68","237,23"],
    [20846,"2023-07-14T04:52:10","16,43","234,66"],
    [20847,"2023-07-14T04:52:14","14,17","234,66"],
    [20848,"2023-07-14T04:54:05","11,8","221,56"],
    [20849,"2023-07-14T04:54:16","12,82","245,11"],
    [20850,"2023-07-14T04:56:15","15,04","249,62"],
    [20851,"2023-07-14T04:56:21","13,27","245,7"],
    [20852,"2023-07-14T04:58:17","14,3","237,29"],
    [20853,"2023-07-14T04:58:23","15,39","231,63"],
    [20854,"2023-07-14T05:00:20","16,27","231,63"],
    [20855,"2023-07-14T05:00:25","17,89","221,17"],
    [20856,"2023-07-14T05:02:24","14,75","218,47"],
    [20857,"2023-07-14T05:02:30","16,93","207,67"],
    [20858,"2023-07-14T05:04:27","13,49","207,67"],
    [20859,"2023-07-14T05:04:33","14,41","209,28"],
    [20860,"2023-07-14T05:06:32","10,73","243,65"],
    [20861,"2023-07-14T05:06:36","9,99","215,69"],
    [20862,"2023-07-14T05:08:32","15","205,71"],
    [20863,"2023-07-14T05:08:36","15,08","205,71"],
    [20864,"2023-07-14T05:10:35","14,22","220,6"],
    [20865,"2023-07-14T05:10:42","16,69","223,56"],
    [20866,"2023-07-14T05:12:43","16,74","239,41"],
    [20867,"2023-07-14T05:12:48","16,2","239,41"],
    [20868,"2023-07-14T05:14:45","11,51","225,02"],
    [20869,"2023-07-14T05:14:49","13,45","225,02"],
    [20870,"2023-07-14T05:16:47","14,77","249,82"],
    [20871,"2023-07-14T05:16:51","14,51","241,3"],
    [20872,"2023-07-14T05:18:48","11,41","236,55"],
    [20873,"2023-07-14T05:18:54","10,81","231,83"],
    [20874,"2023-07-14T05:20:52","11,09","234,6"],
    [20875,"2023-07-14T05:20:57","11,89","234,6"],
    [20876,"2023-07-14T05:22:53","11,77","213,49"],
    [20877,"2023-07-14T05:22:59","13,49","213,49"],
    [20878,"2023-07-14T05:24:53","13,2","231,88"],
    [20879,"2023-07-14T05:24:59","13,05","231,88"],
    [20880,"2023-07-14T05:26:58","16,56","227,17"],
    [20881,"2023-07-14T05:27:03","16,29","221,36"],
    [20882,"2023-07-14T05:29:00","14,05","218,68"],
    [20883,"2023-07-14T05:29:06","16,55","218,68"],
    [20884,"2023-07-14T05:31:05","14,32","219,34"],
    [20885,"2023-07-14T05:31:12","16,22","219,34"],
    [20886,"2023-07-14T05:33:08","14,01","212,58"],
    [20887,"2023-07-14T05:33:13","14,2","217,84"],
    [20888,"2023-07-14T05:35:09","12,02","217,84"],
    [20889,"2023-07-14T05:35:19","12,1","205,63"],
    [20890,"2023-07-14T05:37:18","12,23","205,63"],
    [20891,"2023-07-14T05:37:26","14,99","225,76"],
    [20892,"2023-07-14T05:39:18","15,01","239,99"],
    [20893,"2023-07-14T05:39:34","16,32","239,99"],
    [20894,"2023-07-14T05:41:31","14,89","221,95"],
    [20895,"2023-07-14T05:41:37","14,63","213,96"],
    [20896,"2023-07-14T05:43:33","14,86","205,44"],
    [20897,"2023-07-14T05:43:38","14,2","225,09"],
    [20898,"2023-07-14T05:45:28","12,43","227,74"],
    [20899,"2023-07-14T05:45:38","10,99","227,74"],
    [20900,"2023-07-14T05:47:29","10,81","214,51"],
    [20901,"2023-07-14T05:47:42","10,87","214,51"],
    [20902,"2023-07-14T05:49:33","14,22","236,58"],
    [20903,"2023-07-14T05:49:45","14,36","236,58"],
    [20904,"2023-07-14T05:51:44","12,38","223,63"],
    [20905,"2023-07-14T05:51:49","11,54","223,63"],
    [20906,"2023-07-14T05:53:33","11,51","218,68"],
    [20907,"2023-07-14T05:53:50","8,86","218,68"],
    [20908,"2023-07-14T05:55:46","11,42","248,57"],
    [20909,"2023-07-14T05:55:51","9,61","248,57"],
    [20910,"2023-07-14T05:57:39","11,85","240,49"],
    [20911,"2023-07-14T05:57:53","12,32","240,49"],
    [20912,"2023-07-14T05:59:42","12,43","208,16"],
    [20913,"2023-07-14T05:59:55","12,64","208,16"],
    [20914,"2023-07-14T06:01:53","10,16","223,08"],
    [20915,"2023-07-14T06:02:01","10,88","223,08"],
    [20916,"2023-07-14T06:04:00","11,05","235,47"],
    [20917,"2023-07-14T06:04:03","10,62","235,47"],
    [20918,"2023-07-14T06:05:58","9,24","255,8"],
    [20919,"2023-07-14T06:06:04","9,5","255,8"],
    [20920,"2023-07-14T06:08:04","13,13","257,96"],
    [20921,"2023-07-14T06:08:09","11,97","257,96"],
    [20922,"2023-07-14T06:10:09","14,38","217,92"],
    [20923,"2023-07-14T06:10:13","13,86","217,92"],
    [20924,"2023-07-14T06:12:08","10,25","214,98"],
    [20925,"2023-07-14T06:12:13","10,05","214,98"],
    [20926,"2023-07-14T06:14:13","12,35","237,58"],
    [20927,"2023-07-14T06:14:17","14,36","237,58"],
    [20928,"2023-07-14T06:16:12","11,14","244,47"],
    [20929,"2023-07-14T06:16:19","11,89","244,47"],
    [20930,"2023-07-14T06:18:17","12,5","230,82"],
    [20931,"2023-07-14T06:18:19","12,03","230,82"],
    [20932,"2023-07-14T06:20:14","13,33","223,57"],
    [20933,"2023-07-14T06:20:21","14,25","223,57"],
    [20934,"2023-07-14T06:22:24","14,31","233,19"],
    [20935,"2023-07-14T06:22:30","14,4","233,19"],
    [20936,"2023-07-14T06:24:27","10,49","229,23"],
    [20937,"2023-07-14T06:24:34","10,39","229,23"],
    [20938,"2023-07-14T06:26:31","12,98","227,18"],
    [20939,"2023-07-14T06:26:36","11,56","227,18"],
    [20940,"2023-07-14T06:28:32","11,3","232,77"],
    [20941,"2023-07-14T06:28:37","11,25","232,77"],
    [20942,"2023-07-14T06:30:35","13,16","250,08"],
    [20943,"2023-07-14T06:30:41","12,98","250,08"],
    [20944,"2023-07-14T06:32:38","15,03","234,7"],
    [20945,"2023-07-14T06:32:44","15,15","234,7"],
    [20946,"2023-07-14T06:34:41","11,31","237,72"],
    [20947,"2023-07-14T06:34:47","12,3","237,72"],
    [20948,"2023-07-14T06:36:51","12,21","242,49"],
    [20949,"2023-07-14T06:36:57","12,96","242,49"],
    [20950,"2023-07-14T06:38:53","12,67","234,93"],
    [20951,"2023-07-14T06:38:58","12,3","234,93"],
    [20952,"2023-07-14T06:40:52","16,57","237,07"],
    [20953,"2023-07-14T06:40:58","14,38","237,07"],
    [20954,"2023-07-14T06:42:54","14,35","251,59"],
    [20955,"2023-07-14T06:43:00","14,89","251,59"],
    [20956,"2023-07-14T06:44:59","13,29","229,06"],
    [20957,"2023-07-14T06:45:05","13,43","229,06"],
    [20958,"2023-07-14T06:47:02","13,71","240,64"],
    [20959,"2023-07-14T06:47:07","12,28","243,09"],
    [20960,"2023-07-14T06:49:03","13,65","246,7"],
    [20961,"2023-07-14T06:49:10","12,71","246,7"],
    [20962,"2023-07-14T06:51:03","12,19","254,75"],
    [20963,"2023-07-14T06:51:11","13,77","254,75"],
    [20964,"2023-07-14T06:53:07","12,76","223,86"],
    [20965,"2023-07-14T06:53:13","13,99","223,86"],
    [20966,"2023-07-14T06:55:07","12,56","219,33"],
    [20967,"2023-07-14T06:55:13","12,97","219,33"],
    [20968,"2023-07-14T06:57:11","12,76","223,66"],
    [20969,"2023-07-14T06:57:15","12,13","223,66"],
    [20970,"2023-07-14T06:59:15","11,99","226,72"],
    [20971,"2023-07-14T06:59:21","10,96","226,72"],
    [20972,"2023-07-14T07:01:20","13,06","213,58"],
    [20973,"2023-07-14T07:01:26","13,9","213,58"],
    [20974,"2023-07-14T07:03:25","13,24","242,34"],
    [20975,"2023-07-14T07:03:29","14,36","242,34"],
    [20976,"2023-07-14T07:05:24","17,87","235,7"],
    [20977,"2023-07-14T07:05:29","16,58","235,7"],
    [20978,"2023-07-14T07:07:26","13,13","252,46"],
    [20979,"2023-07-14T07:07:31","13,44","252,46"],
    [20980,"2023-07-14T07:09:28","13,02","249,61"],
    [20981,"2023-07-14T07:09:33","12,93","249,61"],
    [20982,"2023-07-14T07:11:31","12,66","224,24"],
    [20983,"2023-07-14T07:11:37","14,34","224,24"],
    [20984,"2023-07-14T07:13:35","12,98","222,56"],
    [20985,"2023-07-14T07:13:40","13,05","222,56"],
    [20986,"2023-07-14T07:15:36","12,16","235,27"],
    [20987,"2023-07-14T07:15:42","11,49","235,27"],
    [20988,"2023-07-14T07:17:37","12,92","227,93"],
    [20989,"2023-07-14T07:17:42","11,78","227,93"],
    [20990,"2023-07-14T07:19:42","13,49","234,42"],
    [20991,"2023-07-14T07:19:47","14,17","234,42"],
    [20992,"2023-07-14T07:21:43","16,57","239,67"],
    [20993,"2023-07-14T07:21:50","14,85","239,67"],
    [20994,"2023-07-14T07:23:49","11,92","231,57"],
    [20995,"2023-07-14T07:23:54","12,81","231,57"],
    [20996,"2023-07-14T07:25:51","16,21","228,58"],
    [20997,"2023-07-14T07:25:56","15,05","228,58"],
    [20998,"2023-07-14T07:27:54","13,66","224,99"],
    [20999,"2023-07-14T07:27:59","13,11","224,99"],
    [21000,"2023-07-14T07:29:54","14,08","241,49"],
    [21001,"2023-07-14T07:30:00","12,55","241,49"],
    [21002,"2023-07-14T07:31:55","13,97","237,17"],
    [21003,"2023-07-14T07:32:01","12,14","237,17"],
    [21004,"2023-07-14T07:34:02","12,12","225,56"],
    [21005,"2023-07-14T07:34:06","14,45","225,56"],
    [21006,"2023-07-14T07:36:04","16,01","214,92"],
    [21007,"2023-07-14T07:36:08","13,77","214,92"],
    [21008,"2023-07-14T07:38:08","16,74","234,3"],
    [21009,"2023-07-14T07:38:12","16,64","234,3"],
    [21010,"2023-07-14T07:40:09","14,84","240,18"],
    [21011,"2023-07-14T07:40:15","14,71","240,18"],
    [21012,"2023-07-14T07:42:18","14,7","233,73"],
    [21013,"2023-07-14T07:42:23","13,33","233,73"],
    [21014,"2023-07-14T07:44:23","13,56","242,17"],
    [21015,"2023-07-14T07:44:30","11,58","242,17"],
    [21016,"2023-07-14T07:46:27","15,13","234,61"],
    [21017,"2023-07-14T07:46:33","14,09","234,61"],
    [21018,"2023-07-14T07:48:27","14,19","229,09"],
    [21019,"2023-07-14T07:48:33","14,86","229,09"],
    [21020,"2023-07-14T07:50:27","14,67","236,83"],
    [21021,"2023-07-14T07:50:42","13,76","236,83"],
    [21022,"2023-07-14T07:52:40","13,39","218,98"],
    [21023,"2023-07-14T07:52:46","13,52","218,98"],
    [21024,"2023-07-14T07:54:43","14,46","234,51"],
    [21025,"2023-07-14T07:54:51","14,38","234,51"],
    [21026,"2023-07-14T07:56:50","12,57","237,58"],
    [21027,"2023-07-14T07:56:54","13,85","237,58"],
    [21028,"2023-07-14T07:58:51","11,19","235,59"],
    [21029,"2023-07-14T07:58:57","12,09","235,59"],
    [21030,"2023-07-14T08:00:51","15,18","221,77"],
    [21031,"2023-07-14T08:00:57","13,05","221,77"],
    [21032,"2023-07-14T08:02:59","13,12","231,28"],
    [21033,"2023-07-14T08:03:01","12,56","231,28"],
    [21034,"2023-07-14T08:04:57","14,48","248,33"],
    [21035,"2023-07-14T08:05:02","15,5","248,33"],
    [21036,"2023-07-14T08:06:56","13,85","227,66"],
    [21037,"2023-07-14T08:07:04","11,62","227,66"],
    [21038,"2023-07-14T08:09:02","13,92","230,83"],
    [21039,"2023-07-14T08:09:07","13,85","230,83"],
    [21040,"2023-07-14T08:11:07","13,43","224,91"],
    [21041,"2023-07-14T08:11:12","11,47","224,91"],
    [21042,"2023-07-14T08:13:10","13,95","220,95"],
    [21043,"2023-07-14T08:13:14","13,88","220,95"],
    [21044,"2023-07-14T08:15:13","13,78","228,71"],
    [21045,"2023-07-14T08:15:16","16,1","228,71"],
    [21046,"2023-07-14T08:17:13","13,25","225,11"],
    [21047,"2023-07-14T08:17:19","14,86","225,11"],
    [21048,"2023-07-14T08:19:16","14,01","227,71"],
    [21049,"2023-07-14T08:19:21","13,26","227,71"],
    [21050,"2023-07-14T08:21:17","12,36","237,61"],
    [21051,"2023-07-14T08:21:23","11,2","237,61"],
    [21052,"2023-07-14T08:23:19","12,41","218,43"],
    [21053,"2023-07-14T08:23:24","12,64","218,43"],
    [21054,"2023-07-14T08:25:21","11,26","223,12"],
    [21055,"2023-07-14T08:25:27","11,23","223,12"],
    [21056,"2023-07-14T08:27:26","8,67","221,54"],
    [21057,"2023-07-14T08:27:32","12,02","221,54"],
    [21058,"2023-07-14T08:29:32","8,83","226,89"],
    [21059,"2023-07-14T08:29:38","7,99","226,89"],
    [21060,"2023-07-14T08:31:37","10,95","213,11"],
    [21061,"2023-07-14T08:31:43","10,34","213,11"],
    [21062,"2023-07-14T08:33:46","10,24","211,88"],
    [21063,"2023-07-14T08:33:52","9,55","211,88"],
    [21064,"2023-07-14T08:35:50","12,43","214,79"],
    [21065,"2023-07-14T08:35:56","12,9","214,79"],
    [21066,"2023-07-14T08:37:53","10,91","240,95"],
    [21067,"2023-07-14T08:37:56","10,87","240,95"],
    [21068,"2023-07-14T08:39:53","15,64","236,55"],
    [21069,"2023-07-14T08:40:00","13,14","236,55"],
    [21070,"2023-07-14T08:41:58","13,57","241,69"],
    [21071,"2023-07-14T08:42:04","14,83","241,69"],
    [21072,"2023-07-14T08:44:02","13,07","235,98"],
    [21073,"2023-07-14T08:44:05","13,03","235,98"],
    [21074,"2023-07-14T08:45:59","12,39","237,18"],
    [21075,"2023-07-14T08:46:07","11,68","237,18"],
    [21076,"2023-07-14T08:48:05","10,32","239,72"],
    [21077,"2023-07-14T08:48:09","11,81","239,72"],
    [21078,"2023-07-14T08:50:06","14,99","251,57"],
    [21079,"2023-07-14T08:50:12","11,52","251,57"],
    [21080,"2023-07-14T08:52:11","14,84","238,57"],
    [21081,"2023-07-14T08:52:19","15,12","238,57"],
    [21082,"2023-07-14T08:54:17","12,57","242,13"],
    [21083,"2023-07-14T08:54:22","13,16","242,13"],
    [21084,"2023-07-14T08:56:19","11,46","246,69"],
    [21085,"2023-07-14T08:56:24","11,89","246,69"],
    [21086,"2023-07-14T08:58:20","9,6","251,92"],
    [21087,"2023-07-14T08:58:26","9,21","251,92"],
    [21088,"2023-07-14T09:00:25","11,57","259,98"],
    [21089,"2023-07-14T09:00:30","13,91","259,98"],
    [21090,"2023-07-14T09:02:23","9,46","251,31"],
    [21091,"2023-07-14T09:02:34","10,53","251,31"],
    [21092,"2023-07-14T09:04:30","11,97","230,12"],
    [21093,"2023-07-14T09:04:35","12,07","230,12"],
    [21094,"2023-07-14T09:06:33","10,99","238,45"],
    [21095,"2023-07-14T09:06:38","9,48","238,45"],
    [21096,"2023-07-14T09:08:35","12,44","232,94"],
    [21097,"2023-07-14T09:08:41","12,57","232,94"],
    [21098,"2023-07-14T09:10:38","14,9","234,89"],
    [21099,"2023-07-14T09:10:43","14,12","234,89"],
    [21100,"2023-07-14T09:12:40","12,18","243,16"],
    [21101,"2023-07-14T09:12:45","12,29","243,16"],
    [21102,"2023-07-14T09:14:41","10,76","233,36"],
    [21103,"2023-07-14T09:14:46","10,17","233,36"],
    [21104,"2023-07-14T09:16:44","9,68","232,24"],
    [21105,"2023-07-14T09:16:50","10,55","232,24"],
    [21106,"2023-07-14T09:18:47","13,46","229,86"],
    [21107,"2023-07-14T09:18:54","11,17","229,86"],
    [21108,"2023-07-14T09:20:58","11,08","219,48"],
    [21109,"2023-07-14T09:21:03","9,46","219,48"],
    [21110,"2023-07-14T09:22:59","9,9","211,55"],
    [21111,"2023-07-14T09:23:03","9,78","211,55"],
    [21112,"2023-07-14T09:25:01","10,38","191,54"],
    [21113,"2023-07-14T09:25:13","10,08","191,54"],
    [21114,"2023-07-14T09:27:06","12,33","229,04"],
    [21115,"2023-07-14T09:27:14","11,91","229,04"],
    [21116,"2023-07-14T09:29:05","12,61","220,49"],
    [21117,"2023-07-14T09:29:15","9,73","220,49"],
    [21118,"2023-07-14T09:31:15","12,4","234,43"],
    [21119,"2023-07-14T09:31:20","11,9","234,43"],
    [21120,"2023-07-14T09:33:08","9,08","216,59"],
    [21121,"2023-07-14T09:33:23","7,82","216,59"],
    [21122,"2023-07-14T09:35:21","11,69","249,79"],
    [21123,"2023-07-14T09:35:27","10","249,79"],
    [21124,"2023-07-14T09:37:20","9,62","229,92"],
    [21125,"2023-07-14T09:37:28","9,74","229,92"],
    [21126,"2023-07-14T09:39:26","10,03","220,58"],
    [21127,"2023-07-14T09:39:32","10,59","220,58"],
    [21128,"2023-07-14T09:41:31","12,53","243,21"],
    [21129,"2023-07-14T09:41:36","13,58","243,21"],
    [21130,"2023-07-14T09:43:35","11,86","224,91"],
    [21131,"2023-07-14T09:43:41","12,5","224,91"],
    [21132,"2023-07-14T09:45:38","11,67","220,48"],
    [21133,"2023-07-14T09:45:44","11,42","220,48"],
    [21134,"2023-07-14T09:47:39","11,45","234,71"],
    [21135,"2023-07-14T09:47:46","11,7","234,71"],
    [21136,"2023-07-14T09:49:40","9,9","205,56"],
    [21137,"2023-07-14T09:49:47","9,34","205,56"],
    [21138,"2023-07-14T09:51:42","8,55","227,43"],
    [21139,"2023-07-14T09:51:47","7,46","227,43"],
    [21140,"2023-07-14T09:53:47","6,29","226,01"],
    [21141,"2023-07-14T09:53:51","6,18","226,01"],
    [21142,"2023-07-14T09:55:46","7,93","222,06"],
    [21143,"2023-07-14T09:55:52","8,67","222,06"],
    [21144,"2023-07-14T09:57:51","12,6","218,93"],
    [21145,"2023-07-14T09:57:56","14,26","218,93"],
    [21146,"2023-07-14T09:59:53","11,16","229,65"],
    [21147,"2023-07-14T09:59:58","11,99","229,65"],
    [21148,"2023-07-14T10:01:56","10,22","246,52"],
    [21149,"2023-07-14T10:02:01","10,25","246,52"],
    [21150,"2023-07-14T10:04:00","10,44","233,75"],
    [21151,"2023-07-14T10:04:05","10,57","233,75"],
    [21152,"2023-07-14T10:06:04","12,15","239,16"],
    [21153,"2023-07-14T10:06:07","10,97","239,16"],
    [21154,"2023-07-14T10:08:03","11,96","236,61"],
    [21155,"2023-07-14T10:08:10","11,75","236,61"],
    [21156,"2023-07-14T10:10:04","10,17","241,96"],
    [21157,"2023-07-14T10:10:11","9,18","241,96"],
    [21158,"2023-07-14T10:12:08","10","246,71"],
    [21159,"2023-07-14T10:12:13","10,93","246,71"],
    [21160,"2023-07-14T10:14:08","10,16","233,79"],
    [21161,"2023-07-14T10:14:15","10,15","233,79"],
    [21162,"2023-07-14T10:16:14","10,89","219,59"],
    [21163,"2023-07-14T10:16:20","11,7","219,59"],
    [21164,"2023-07-14T10:18:16","14,52","236,75"],
    [21165,"2023-07-14T10:18:22","13,7","236,75"],
    [21166,"2023-07-14T10:20:16","12,87","227,78"],
    [21167,"2023-07-14T10:20:22","12,89","227,78"],
    [21168,"2023-07-14T10:22:18","14,16","236,49"],
    [21169,"2023-07-14T10:22:25","13,23","236,49"],
    [21170,"2023-07-14T10:24:22","13,64","241,01"],
    [21171,"2023-07-14T10:24:26","14,8","241,01"],
    [21172,"2023-07-14T10:26:23","11,94","251,99"],
    [21173,"2023-07-14T10:26:28","12,36","251,99"],
    [21174,"2023-07-14T10:28:28","11,09","245,9"],
    [21175,"2023-07-14T10:28:34","10,41","245,9"],
    [21176,"2023-07-14T10:30:32","11,85","252,22"],
    [21177,"2023-07-14T10:30:37","11,73","252,22"],
    [21178,"2023-07-14T10:32:37","10,39","238,59"],
    [21179,"2023-07-14T10:32:43","10,79","238,59"],
    [21180,"2023-07-14T10:34:38","10,31","233,65"],
    [21181,"2023-07-14T10:34:44","12,65","233,65"],
    [21182,"2023-07-14T10:36:39","10,62","227,01"],
    [21183,"2023-07-14T10:36:44","10,67","227,01"],
    [21184,"2023-07-14T10:38:41","12,36","239,76"],
    [21185,"2023-07-14T10:38:47","10,99","239,76"],
    [21186,"2023-07-14T10:40:42","9,8","247,14"],
    [21187,"2023-07-14T10:40:48","8,53","247,14"],
    [21188,"2023-07-14T10:42:46","13,56","255,11"],
    [21189,"2023-07-14T10:42:49","13,99","255,11"],
    [21190,"2023-07-14T10:44:43","12,5","247,99"],
    [21191,"2023-07-14T10:44:51","10,84","247,99"],
    [21192,"2023-07-14T10:46:49","11,56","244,64"],
    [21193,"2023-07-14T10:46:56","11,75","244,64"],
    [21194,"2023-07-14T10:48:57","11,69","239,93"],
    [21195,"2023-07-14T10:49:02","11,25","239,93"],
    [21196,"2023-07-14T10:51:00","9,65","233,37"],
    [21197,"2023-07-14T10:51:06","11,65","233,37"],
    [21198,"2023-07-14T10:53:03","11,56","246,09"],
    [21199,"2023-07-14T10:53:07","9,07","246,09"],
    [21200,"2023-07-14T10:55:04","14,23","240,55"],
    [21201,"2023-07-14T10:55:09","13,07","240,55"],
    [21202,"2023-07-14T10:57:07","10,18","221,18"],
    [21203,"2023-07-14T10:57:13","9,5","221,18"],
    [21204,"2023-07-14T10:59:13","11,87","218,66"],
    [21205,"2023-07-14T10:59:19","12,2","218,66"],
    [21206,"2023-07-14T11:01:13","9,78","228,75"],
    [21207,"2023-07-14T11:01:20","10,55","228,75"],
    [21208,"2023-07-14T11:03:20","9,98","239,97"],
    [21209,"2023-07-14T11:03:25","10,38","239,97"],
    [21210,"2023-07-14T11:05:20","9,84","251,2"],
    [21211,"2023-07-14T11:05:26","8,89","251,2"],
    [21212,"2023-07-14T11:07:21","10,15","255,31"],
    [21213,"2023-07-14T11:07:27","10,22","255,31"],
    [21214,"2023-07-14T11:09:24","11,17","246,42"],
    [21215,"2023-07-14T11:09:29","11,97","246,42"],
    [21216,"2023-07-14T11:11:18","11,11","244,98"],
    [21217,"2023-07-14T11:11:30","10,85","244,98"],
    [21218,"2023-07-14T11:13:29","9,71","254,48"],
    [21219,"2023-07-14T11:13:36","11,24","254,48"],
    [21220,"2023-07-14T11:15:32","10,74","257,55"],
    [21221,"2023-07-14T11:15:38","11,13","257,55"],
    [21222,"2023-07-14T11:17:34","7,7","230,14"],
    [21223,"2023-07-14T11:17:39","7,24","230,14"],
    [21224,"2023-07-14T11:19:39","8,12","245,36"],
    [21225,"2023-07-14T11:19:45","6,59","245,36"],
    [21226,"2023-07-14T11:21:39","11,51","236,76"],
    [21227,"2023-07-14T11:21:46","10,55","236,76"],
    [21228,"2023-07-14T11:23:44","11,09","247,51"],
    [21229,"2023-07-14T11:23:47","11,19","247,51"],
    [21230,"2023-07-14T11:25:45","9,96","252,35"],
    [21231,"2023-07-14T11:25:51","7,51","252,35"],
    [21232,"2023-07-14T11:27:47","8,49","253,36"],
    [21233,"2023-07-14T11:27:52","8,6","253,36"],
    [21234,"2023-07-14T11:29:48","9,74","233,44"],
    [21235,"2023-07-14T11:29:55","10,43","233,44"],
    [21236,"2023-07-14T11:31:54","8,48","215,52"],
    [21237,"2023-07-14T11:32:03","10,01","215,52"],
    [21238,"2023-07-14T11:33:55","7,23","210,56"],
    [21239,"2023-07-14T11:34:09","6,08","210,56"],
    [21240,"2023-07-14T11:36:03","9,12","247,74"],
    [21241,"2023-07-14T11:36:17","9","247,74"],
    [21242,"2023-07-14T11:38:15","8,6","245,65"],
    [21243,"2023-07-14T11:38:20","9,39","245,65"],
    [21244,"2023-07-14T11:40:15","6,13","243,72"],
    [21245,"2023-07-14T11:40:21","7,58","243,72"],
    [21246,"2023-07-14T11:42:21","9,19","240,99"],
    [21247,"2023-07-14T11:42:25","7,99","240,99"],
    [21248,"2023-07-14T11:44:12","8,44","236,39"],
    [21249,"2023-07-14T11:44:28","10,59","236,39"],
    [21250,"2023-07-14T11:46:27","8,71","247,79"],
    [21251,"2023-07-14T11:46:33","10,25","247,79"],
    [21252,"2023-07-14T11:48:25","9,38","244,76"],
    [21253,"2023-07-14T11:48:42","9,1","244,76"],
    [21254,"2023-07-14T11:50:39","7,22","239,02"],
    [21255,"2023-07-14T11:50:45","7,24","239,02"],
    [21256,"2023-07-14T11:52:47","7,16","232,67"],
    [21257,"2023-07-14T11:52:54","7,03","232,67"],
    [21258,"2023-07-14T11:54:52","6,36","257,07"],
    [21259,"2023-07-14T11:54:55","7,64","257,07"],
    [21260,"2023-07-14T11:56:52","9,05","247,3"],
    [21261,"2023-07-14T11:56:56","7,36","247,3"],
    [21262,"2023-07-14T11:58:54","7,43","272,99"],
    [21263,"2023-07-14T11:59:02","6,22","272,99"],
    [21264,"2023-07-14T12:00:59","7,8","255,71"],
    [21265,"2023-07-14T12:01:05","6,84","255,71"],
    [21266,"2023-07-14T12:02:59","5,59","241,43"],
    [21267,"2023-07-14T12:03:05","5,17","241,43"],
    [21268,"2023-07-14T12:05:00","11,31","239,27"],
    [21269,"2023-07-14T12:05:05","9,37","239,27"],
    [21270,"2023-07-14T12:07:05","10,17","232,67"],
    [21271,"2023-07-14T12:07:12","8,12","232,67"],
    [21272,"2023-07-14T12:09:08","10,09","260,66"],
    [21273,"2023-07-14T12:09:12","8,44","260,66"],
    [21274,"2023-07-14T12:11:12","9,62","280,88"],
    [21275,"2023-07-14T12:11:18","8,26","280,88"],
    [21276,"2023-07-14T12:13:16","7,9","270,24"],
    [21277,"2023-07-14T12:13:21","6,69","270,24"],
    [21278,"2023-07-14T12:15:21","5,27","217,58"],
    [21279,"2023-07-14T12:15:25","5,87","217,58"],
    [21280,"2023-07-14T12:17:20","9,55","248,2"],
    [21281,"2023-07-14T12:17:25","8,95","248,2"],
    [21282,"2023-07-14T12:19:23","5,84","243,79"],
    [21283,"2023-07-14T12:19:26","6,56","243,79"],
    [21284,"2023-07-14T12:21:26","8,57","218,69"],
    [21285,"2023-07-14T12:21:31","9,14","218,69"],
    [21286,"2023-07-14T12:23:29","7,51","231,94"],
    [21287,"2023-07-14T12:23:35","7,8","231,94"],
    [21288,"2023-07-14T12:25:30","5,88","225,76"],
    [21289,"2023-07-14T12:25:38","6,15","225,76"],
    [21290,"2023-07-14T12:27:33","6,37","224,13"],
    [21291,"2023-07-14T12:27:38","5,52","224,13"],
    [21292,"2023-07-14T12:29:35","8","234,36"],
    [21293,"2023-07-14T12:29:40","7,75","234,36"],
    [21294,"2023-07-14T12:31:36","7,64","259,19"],
    [21295,"2023-07-14T12:31:42","9,69","259,19"],
    [21296,"2023-07-14T12:33:40","6,61","227,95"],
    [21297,"2023-07-14T12:33:46","6,3","227,95"],
    [21298,"2023-07-14T12:35:44","5,07","236,86"],
    [21299,"2023-07-14T12:35:51","6,02","236,86"],
    [21300,"2023-07-14T12:37:46","6,3","230,79"],
    [21301,"2023-07-14T12:37:51","5,75","230,79"],
    [21302,"2023-07-14T12:39:48","6,73","256,92"],
    [21303,"2023-07-14T12:39:54","6,93","256,92"],
    [21304,"2023-07-14T12:41:49","6,78","263,44"],
    [21305,"2023-07-14T12:41:56","9,05","263,44"],
    [21306,"2023-07-14T12:43:53","5,18","257,8"],
    [21307,"2023-07-14T12:43:59","5,37","257,8"],
    [21308,"2023-07-14T12:45:56","9,54","252,27"],
    [21309,"2023-07-14T12:46:03","9,26","252,27"],
    [21310,"2023-07-14T12:47:57","7,94","245,49"],
    [21311,"2023-07-14T12:48:03","6,72","245,49"],
    [21312,"2023-07-14T12:50:02","5,55","256,57"],
    [21313,"2023-07-14T12:50:05","6,55","256,57"],
    [21314,"2023-07-14T12:52:01","10,29","275,51"],
    [21315,"2023-07-14T12:52:08","10,76","275,51"],
    [21316,"2023-07-14T12:54:05","8,92","260,85"],
    [21317,"2023-07-14T12:54:10","8,13","260,85"],
    [21318,"2023-07-14T12:56:03","7,48","241,21"],
    [21319,"2023-07-14T12:56:11","8,52","241,21"],
    [21320,"2023-07-14T12:58:08","10,85","274,48"],
    [21321,"2023-07-14T12:58:13","9,38","274,48"],
    [21322,"2023-07-14T13:00:12","9,69","263,22"],
    [21323,"2023-07-14T13:00:18","8,44","263,22"],
    [21324,"2023-07-14T13:02:15","8,64","261,98"],
    [21325,"2023-07-14T13:02:21","7,83","261,98"],
    [21326,"2023-07-14T13:04:21","9,24","266,43"],
    [21327,"2023-07-14T13:04:26","10,91","266,43"],
    [21328,"2023-07-14T13:06:25","11,18","265,17"],
    [21329,"2023-07-14T13:06:31","10,78","265,17"],
    [21330,"2023-07-14T13:08:25","10","245,42"],
    [21331,"2023-07-14T13:08:32","10,59","245,42"],
    [21332,"2023-07-14T13:10:29","10,01","267,21"],
    [21333,"2023-07-14T13:10:37","13,28","267,21"],
    [21334,"2023-07-14T13:12:33","11,26","276,65"],
    [21335,"2023-07-14T13:12:38","9,45","276,65"],
    [21336,"2023-07-14T13:14:34","8,74","268,25"],
    [21337,"2023-07-14T13:14:39","6,24","268,25"],
    [21338,"2023-07-14T13:16:33","11,22","270,71"],
    [21339,"2023-07-14T13:16:39","10,32","270,71"],
    [21340,"2023-07-14T13:18:37","6,07","278,82"],
    [21341,"2023-07-14T13:18:41","7,75","278,82"],
    [21342,"2023-07-14T13:20:39","11,86","282,12"],
    [21343,"2023-07-14T13:20:43","10,19","282,12"],
    [21344,"2023-07-14T13:22:41","7,05","273,5"],
    [21345,"2023-07-14T13:22:46","8,36","273,5"],
    [21346,"2023-07-14T13:24:43","7,83","255,54"],
    [21347,"2023-07-14T13:24:48","8,99","255,54"],
    [21348,"2023-07-14T13:26:46","7,46","289,39"],
    [21349,"2023-07-14T13:26:51","8,78","289,39"],
    [21350,"2023-07-14T13:28:42","7,27","298,43"],
    [21351,"2023-07-14T13:28:53","5,23","298,43"],
    [21352,"2023-07-14T13:30:51","10,74","278,83"],
    [21353,"2023-07-14T13:30:56","10,63","278,83"],
    [21354,"2023-07-14T13:32:54","9,78","283,31"],
    [21355,"2023-07-14T13:33:08","9,47","283,31"],
    [21356,"2023-07-14T13:34:57","7,96","271,09"],
    [21357,"2023-07-14T13:35:15","9,62","271,09"],
    [21358,"2023-07-14T13:37:14","8,72","260,81"],
    [21359,"2023-07-14T13:37:19","9,39","260,81"],
    [21360,"2023-07-14T13:39:18","10,96","279,3"],
    [21361,"2023-07-14T13:39:24","10,23","279,3"],
    [21362,"2023-07-14T13:41:23","9,66","272,65"],
    [21363,"2023-07-14T13:41:30","8,36","272,65"],
    [21364,"2023-07-14T13:43:27","10,98","275,43"],
    [21365,"2023-07-14T13:43:32","9,8","275,43"],
    [21366,"2023-07-14T13:45:32","9,44","264,92"],
    [21367,"2023-07-14T13:45:37","10,9","264,92"],
    [21368,"2023-07-14T13:47:32","11,04","267,49"],
    [21369,"2023-07-14T13:47:37","12,45","267,49"],
    [21370,"2023-07-14T13:49:32","10,64","266,33"],
    [21371,"2023-07-14T13:49:39","10,1","266,33"],
    [21372,"2023-07-14T13:51:35","9,98","252,32"],
    [21373,"2023-07-14T13:51:41","11,69","252,32"],
    [21374,"2023-07-14T13:53:39","10,09","272,59"],
    [21375,"2023-07-14T13:53:43","10,79","272,59"],
    [21376,"2023-07-14T13:55:38","10,9","269,53"],
    [21377,"2023-07-14T13:55:43","8,25","269,53"],
    [21378,"2023-07-14T13:57:42","10,22","261,08"],
    [21379,"2023-07-14T13:57:48","10,52","261,08"],
    [21380,"2023-07-14T13:59:52","10,54","285,32"],
    [21381,"2023-07-14T13:59:56","11,29","285,32"],
    [21382,"2023-07-14T14:01:56","8,58","292,44"],
    [21383,"2023-07-14T14:02:00","7,49","292,44"],
    [21384,"2023-07-14T14:03:58","10,67","266,18"],
    [21385,"2023-07-14T14:04:03","11,4","266,18"],
    [21386,"2023-07-14T14:05:59","5,95","285,16"],
    [21387,"2023-07-14T14:06:04","6,74","285,16"],
    [21388,"2023-07-14T14:07:59","9,93","274,09"],
    [21389,"2023-07-14T14:08:04","9,4","274,09"],
    [21390,"2023-07-14T14:10:02","8,53","264,98"],
    [21391,"2023-07-14T14:10:07","8,23","264,98"],
    [21392,"2023-07-14T14:12:04","9,52","275,28"],
    [21393,"2023-07-14T14:12:08","11","275,28"],
    [21394,"2023-07-14T14:14:07","10,21","272,25"],
    [21395,"2023-07-14T14:14:10","11,43","272,25"],
    [21396,"2023-07-14T14:16:08","7,28","266,89"],
    [21397,"2023-07-14T14:16:14","8,47","266,89"],
    [21398,"2023-07-14T14:18:13","5,63","282,86"],
    [21399,"2023-07-14T14:18:19","5,37","282,86"],
    [21400,"2023-07-14T14:20:19","6,32","277,2"],
    [21401,"2023-07-14T14:20:24","8,31","277,2"],
    [21402,"2023-07-14T14:22:19","7,01","262,45"],
    [21403,"2023-07-14T14:22:24","6,46","262,45"],
    [21404,"2023-07-14T14:24:22","10,46","260,39"],
    [21405,"2023-07-14T14:24:27","10,51","260,39"],
    [21406,"2023-07-14T14:26:22","12,61","244,46"],
    [21407,"2023-07-14T14:26:27","10,76","244,46"],
    [21408,"2023-07-14T14:28:24","10,28","248,97"],
    [21409,"2023-07-14T14:28:28","10,88","248,97"],
    [21410,"2023-07-14T14:30:27","8,39","255,43"],
    [21411,"2023-07-14T14:30:33","8,88","255,43"],
    [21412,"2023-07-14T14:32:30","10,06","230,69"],
    [21413,"2023-07-14T14:32:34","10,09","230,69"],
    [21414,"2023-07-14T14:34:31","7,76","237,11"],
    [21415,"2023-07-14T14:34:37","8,1","237,11"],
    [21416,"2023-07-14T14:36:34","10,95","253,52"],
    [21417,"2023-07-14T14:36:39","11,2","253,52"],
    [21418,"2023-07-14T14:38:36","7,96","262,82"],
    [21419,"2023-07-14T14:38:40","9,34","262,82"],
    [21420,"2023-07-14T14:40:36","7,67","265,66"],
    [21421,"2023-07-14T14:40:41","10,61","265,66"],
    [21422,"2023-07-14T14:42:40","8,92","245,08"],
    [21423,"2023-07-14T14:42:45","10,21","245,08"],
    [21424,"2023-07-14T14:44:45","8,65","264,86"],
    [21425,"2023-07-14T14:44:50","8,63","264,86"],
    [21426,"2023-07-14T14:46:49","8,12","222,25"],
    [21427,"2023-07-14T14:46:56","8,27","222,25"],
    [21428,"2023-07-14T14:48:53","9,55","230,99"],
    [21429,"2023-07-14T14:48:58","10,04","230,99"],
    [21430,"2023-07-14T14:50:57","7,16","241,16"],
    [21431,"2023-07-14T14:51:03","6,61","241,16"],
    [21432,"2023-07-14T14:53:02","7,6","248,17"],
    [21433,"2023-07-14T14:53:04","8,07","248,17"],
    [21434,"2023-07-14T14:55:03","7,07","243,38"],
    [21435,"2023-07-14T14:55:06","7,5","243,38"],
    [21436,"2023-07-14T14:57:04","8,62","262,87"],
    [21437,"2023-07-14T14:57:12","7,93","262,87"],
    [21438,"2023-07-14T14:59:09","7,91","251,7"],
    [21439,"2023-07-14T14:59:15","8,35","251,7"],
    [21440,"2023-07-14T15:01:10","7,42","262,16"],
    [21441,"2023-07-14T15:01:17","6,57","262,16"],
    [21442,"2023-07-14T15:03:11","7,91","245,79"],
    [21443,"2023-07-14T15:03:17","7,2","245,79"],
    [21444,"2023-07-14T15:05:14","5,3","241,3"],
    [21445,"2023-07-14T15:05:18","6,71","241,3"],
    [21446,"2023-07-14T15:07:14","7,17","257,28"],
    [21447,"2023-07-14T15:07:19","7,59","257,28"],
    [21448,"2023-07-14T15:09:14","8,07","232,54"],
    [21449,"2023-07-14T15:09:20","8,65","232,54"],
    [21450,"2023-07-14T15:11:17","8,3","241,26"],
    [21451,"2023-07-14T15:11:22","7,84","241,26"],
    [21452,"2023-07-14T15:13:19","4,5","253,87"],
    [21453,"2023-07-14T15:13:24","5,21","253,87"],
    [21454,"2023-07-14T15:15:20","7,72","246,64"],
    [21455,"2023-07-14T15:15:26","6,93","246,64"],
    [21456,"2023-07-14T15:17:25","7,98","266,94"],
    [21457,"2023-07-14T15:17:43","7,48","266,94"],
    [21458,"2023-07-14T15:19:43","7,94","250,79"],
    [21459,"2023-07-14T15:19:48","6,66","250,79"],
    [21460,"2023-07-14T15:21:50","6,67","245,35"],
    [21461,"2023-07-14T15:21:55","8,66","245,35"],
    [21462,"2023-07-14T15:23:51","6,43","259,23"],
    [21463,"2023-07-14T15:23:56","8,31","259,23"],
    [21464,"2023-07-14T15:25:54","11,48","263,97"],
    [21465,"2023-07-14T15:25:59","11,03","263,97"],
    [21466,"2023-07-14T15:28:03","10,97","245,86"],
    [21467,"2023-07-14T15:28:08","10,6","245,86"],
    [21468,"2023-07-14T15:30:07","11,82","248,29"],
    [21469,"2023-07-14T15:30:13","10,22","248,29"],
    [21470,"2023-07-14T15:32:14","10,21","253,85"],
    [21471,"2023-07-14T15:32:19","9,72","253,85"],
    [21472,"2023-07-14T15:34:16","8,66","252,35"],
    [21473,"2023-07-14T15:34:20","8,77","252,35"],
    [21474,"2023-07-14T15:36:15","10,15","265,04"],
    [21475,"2023-07-14T15:36:21","11,44","265,04"],
    [21476,"2023-07-14T15:38:20","11,52","244,33"],
    [21477,"2023-07-14T15:38:27","10,2","244,33"],
    [21478,"2023-07-14T15:40:26","8,64","242,51"],
    [21479,"2023-07-14T15:40:33","9,12","242,51"],
    [21480,"2023-07-14T15:42:32","10,26","234,7"],
    [21481,"2023-07-14T15:42:36","9,99","234,7"],
    [21482,"2023-07-14T15:44:32","9,28","226,36"],
    [21483,"2023-07-14T15:44:37","9,47","226,36"],
    [21484,"2023-07-14T15:46:41","9,4","247,41"],
    [21485,"2023-07-14T15:46:46","10,66","247,41"],
    [21486,"2023-07-14T15:48:46","11,03","219,67"],
    [21487,"2023-07-14T15:48:55","11,14","219,67"],
    [21488,"2023-07-14T15:50:53","9,89","246,12"],
    [21489,"2023-07-14T15:51:00","10,73","246,12"],
    [21490,"2023-07-14T15:52:59","8,47","252,16"],
    [21491,"2023-07-14T15:53:05","8,81","252,16"],
    [21492,"2023-07-14T15:54:52","7","235,95"],
    [21493,"2023-07-14T15:55:05","6,93","235,95"],
    [21494,"2023-07-14T15:57:03","9,05","217,03"],
    [21495,"2023-07-14T15:57:09","9,32","217,03"],
    [21496,"2023-07-14T15:59:08","8,44","233,08"],
    [21497,"2023-07-14T15:59:13","6,6","233,08"],
    [21498,"2023-07-14T16:01:08","7,62","204,63"],
    [21499,"2023-07-14T16:01:15","8,05","204,63"],
    [21500,"2023-07-14T16:03:10","7,13","235,95"],
    [21501,"2023-07-14T16:03:16","7,21","235,95"],
    [21502,"2023-07-14T16:05:15","7,93","230,19"],
    [21503,"2023-07-14T16:05:19","8,72","230,19"],
    [21504,"2023-07-14T16:07:17","8,59","243,84"],
    [21505,"2023-07-14T16:07:23","8,13","243,84"],
    [21506,"2023-07-14T16:09:22","7,97","233,99"],
    [21507,"2023-07-14T16:09:27","8,5","233,99"],
    [21508,"2023-07-14T16:11:22","6,46","237,93"],
    [21509,"2023-07-14T16:11:28","7,05","237,93"],
    [21510,"2023-07-14T16:13:24","8,5","226,69"],
    [21511,"2023-07-14T16:13:32","8,95","226,69"],
    [21512,"2023-07-14T16:15:31","7,13","225,12"],
    [21513,"2023-07-14T16:15:36","6,48","225,12"],
    [21514,"2023-07-14T16:17:36","7,52","215,68"],
    [21515,"2023-07-14T16:17:41","7,39","215,68"],
    [21516,"2023-07-14T16:19:39","8,53","230,31"],
    [21517,"2023-07-14T16:19:43","7,89","230,31"],
    [21518,"2023-07-14T16:21:43","9,14","211,62"],
    [21519,"2023-07-14T16:21:49","8,25","211,62"],
    [21520,"2023-07-14T16:23:56","8,33","220,84"],
    [21521,"2023-07-14T16:24:00","7,65","220,84"],
    [21522,"2023-07-14T16:25:54","6,78","208,37"],
    [21523,"2023-07-14T16:26:01","8,16","208,37"],
    [21524,"2023-07-14T16:28:02","8,14","219,31"],
    [21525,"2023-07-14T16:28:07","7,23","219,31"],
    [21526,"2023-07-14T16:30:04","7,42","211,53"],
    [21527,"2023-07-14T16:30:10","8,75","211,53"],
    [21528,"2023-07-14T16:32:06","9,21","237,99"],
    [21529,"2023-07-14T16:32:11","9,68","237,99"],
    [21530,"2023-07-14T16:34:11","6,96","229,35"],
    [21531,"2023-07-14T16:34:17","7,52","229,35"],
    [21532,"2023-07-14T16:36:14","7,71","246,84"],
    [21533,"2023-07-14T16:36:20","6,4","246,84"],
    [21534,"2023-07-14T16:38:18","7,26","236,58"],
    [21535,"2023-07-14T16:38:23","8,16","236,58"],
    [21536,"2023-07-14T16:40:17","7","250,36"],
    [21537,"2023-07-14T16:40:26","6,81","250,36"],
    [21538,"2023-07-14T16:42:25","8,11","231,99"],
    [21539,"2023-07-14T16:42:40","8,48","231,99"],
    [21540,"2023-07-14T16:44:38","7,26","218,97"],
    [21541,"2023-07-14T16:44:44","8,2","218,97"],
    [21542,"2023-07-14T16:46:43","8,25","223,88"],
    [21543,"2023-07-14T16:46:47","7,66","223,88"],
    [21544,"2023-07-14T16:48:46","8,3","192,64"],
    [21545,"2023-07-14T16:48:52","8,12","192,64"],
    [21546,"2023-07-14T16:50:46","7,78","233,74"],
    [21547,"2023-07-14T16:50:54","7,81","233,74"],
    [21548,"2023-07-14T16:52:51","7,74","241,76"],
    [21549,"2023-07-14T16:52:54","6,38","241,76"],
    [21550,"2023-07-14T16:54:50","6,72","233,28"],
    [21551,"2023-07-14T16:54:57","7,3","233,28"],
    [21552,"2023-07-14T16:56:52","8,31","227,62"],
    [21553,"2023-07-14T16:56:58","8,83","227,62"],
    [21554,"2023-07-14T16:58:55","6,04","233,51"],
    [21555,"2023-07-14T16:58:59","6,82","233,51"],
    [21556,"2023-07-14T17:00:56","6,78","239,4"],
    [21557,"2023-07-14T17:01:01","6,92","239,4"],
    [21558,"2023-07-14T17:02:58","7,7","230,78"],
    [21559,"2023-07-14T17:03:03","6,74","230,78"],
    [21560,"2023-07-14T17:05:02","6,63","208,48"],
    [21561,"2023-07-14T17:05:08","6,4","208,48"],
    [21562,"2023-07-14T17:07:07","6,14","227,92"],
    [21563,"2023-07-14T17:07:10","6,69","227,92"],
    [21564,"2023-07-14T17:09:06","8,49","218,65"],
    [21565,"2023-07-14T17:09:12","7,83","218,65"],
    [21566,"2023-07-14T17:11:07","5,88","225,06"],
    [21567,"2023-07-14T17:11:13","7","225,06"],
    [21568,"2023-07-14T17:13:09","7,23","233,73"],
    [21569,"2023-07-14T17:13:14","7,19","233,73"],
    [21570,"2023-07-14T17:15:08","8,31","215,81"],
    [21571,"2023-07-14T17:15:14","6,45","215,81"],
    [21572,"2023-07-14T17:17:12","6,04","212,67"],
    [21573,"2023-07-14T17:17:18","6,9","212,67"],
    [21574,"2023-07-14T17:19:17","6,15","222,41"],
    [21575,"2023-07-14T17:19:22","5,83","222,41"],
    [21576,"2023-07-14T17:21:21","6,39","215,21"],
    [21577,"2023-07-14T17:21:25","7,15","215,21"],
    [21578,"2023-07-14T17:23:22","9,09","218,45"],
    [21579,"2023-07-14T17:23:27","8,99","218,45"],
    [21580,"2023-07-14T17:25:21","6,39","226,34"],
    [21581,"2023-07-14T17:25:27","6,45","226,34"],
    [21582,"2023-07-14T17:27:26","6,88","210,88"],
    [21583,"2023-07-14T17:27:31","4,86","210,88"],
    [21584,"2023-07-14T17:29:27","4,74","197,49"],
    [21585,"2023-07-14T17:29:34","6,24","197,49"],
    [21586,"2023-07-14T17:31:28","5,9","240,44"],
    [21587,"2023-07-14T17:31:36","6,81","240,44"],
    [21588,"2023-07-14T17:33:31","5,21","205,7"],
    [21589,"2023-07-14T17:33:38","4,48","205,7"],
    [21590,"2023-07-14T17:35:35","6,38","196,52"],
    [21591,"2023-07-14T17:35:39","6,9","196,52"],
    [21592,"2023-07-14T17:37:35","6,17","228,66"],
    [21593,"2023-07-14T17:37:40","6,59","228,66"],
    [21594,"2023-07-14T17:39:39","4,78","223,88"],
    [21595,"2023-07-14T17:39:45","5,15","223,88"],
    [21596,"2023-07-14T17:41:44","4,82","218,9"],
    [21597,"2023-07-14T17:41:48","4,84","218,9"],
    [21598,"2023-07-14T17:43:44","5,31","181,79"],
    [21599,"2023-07-14T17:43:49","6,36","181,79"],
    [21600,"2023-07-14T17:45:46","5,39","234,96"],
    [21601,"2023-07-14T17:45:50","7,75","234,96"],
    [21602,"2023-07-14T17:47:47","4,25","215,17"],
    [21603,"2023-07-14T17:47:52","4,56","215,17"],
    [21604,"2023-07-14T17:49:50","6,56","204,32"],
    [21605,"2023-07-14T17:49:55","5,43","204,32"],
    [21606,"2023-07-14T17:51:53","7,3","207,38"],
    [21607,"2023-07-14T17:51:57","6,64","207,38"],
    [21608,"2023-07-14T17:53:55","6,86","227,7"],
    [21609,"2023-07-14T17:54:00","6,81","227,7"],
    [21610,"2023-07-14T17:56:01","6,82","211,75"],
    [21611,"2023-07-14T17:56:06","6,17","211,75"],
    [21612,"2023-07-14T17:58:06","5,7","206,17"],
    [21613,"2023-07-14T17:58:09","5,66","206,17"],
    [21614,"2023-07-14T18:00:04","5,55","218,05"],
    [21615,"2023-07-14T18:00:09","5,5","218,05"],
    [21616,"2023-07-14T18:02:05","7,56","215,32"],
    [21617,"2023-07-14T18:02:12","6,22","215,32"],
    [21618,"2023-07-14T18:04:15","6,16","188,67"],
    [21619,"2023-07-14T18:04:21","5,55","188,67"],
    [21620,"2023-07-14T18:06:22","5,52","224,45"],
    [21621,"2023-07-14T18:06:27","4,43","224,45"],
    [21622,"2023-07-14T18:08:21","6,32","208,84"],
    [21623,"2023-07-14T18:08:30","6,4","208,84"],
    [21624,"2023-07-14T18:10:30","6,17","223,73"],
    [21625,"2023-07-14T18:10:34","6,14","223,73"],
    [21626,"2023-07-14T18:12:27","3,86","209,29"],
    [21627,"2023-07-14T18:12:37","3,37","209,29"],
    [21628,"2023-07-14T18:14:30","3,62","236,53"],
    [21629,"2023-07-14T18:14:43","3,93","236,53"],
    [21630,"2023-07-14T18:16:40","6,02","183,51"],
    [21631,"2023-07-14T18:16:46","4,04","183,51"],
    [21632,"2023-07-14T18:18:42","4,1","201,88"],
    [21633,"2023-07-14T18:18:47","5,5","201,88"],
    [21634,"2023-07-14T18:20:43","5,87","209,53"],
    [21635,"2023-07-14T18:20:49","5,09","209,53"],
    [21636,"2023-07-14T18:22:49","5,86","227,74"],
    [21637,"2023-07-14T18:22:54","5,28","227,74"],
    [21638,"2023-07-14T18:24:46","5,62","246,13"],
    [21639,"2023-07-14T18:24:58","3,82","246,13"],
    [21640,"2023-07-14T18:26:54","3,99","219,95"],
    [21641,"2023-07-14T18:26:59","4,89","219,95"],
    [21642,"2023-07-14T18:28:58","4,69","229,23"],
    [21643,"2023-07-14T18:29:04","3,81","229,23"],
    [21644,"2023-07-14T18:31:03","6,54","225,23"],
    [21645,"2023-07-14T18:31:07","6,2","225,23"],
    [21646,"2023-07-14T18:33:03","4,08","175,18"],
    [21647,"2023-07-14T18:33:09","4,85","175,18"],
    [21648,"2023-07-14T18:35:05","4,7","187,84"],
    [21649,"2023-07-14T18:35:10","4,69","187,84"],
    [21650,"2023-07-14T18:37:10","4,73","192,1"],
    [21651,"2023-07-14T18:37:15","5,14","192,1"],
    [21652,"2023-07-14T18:39:13","4,01","207,6"],
    [21653,"2023-07-14T18:39:18","2,98","207,6"],
    [21654,"2023-07-14T18:41:18","3,08","222,63"],
    [21655,"2023-07-14T18:41:24","3,38","222,63"],
    [21656,"2023-07-14T18:43:21","4,53","184,59"],
    [21657,"2023-07-14T18:43:28","4,59","184,59"],
    [21658,"2023-07-14T18:45:24","4,68","213,81"],
    [21659,"2023-07-14T18:45:30","4,23","213,81"],
    [21660,"2023-07-14T18:47:30","4,15","261,5"],
    [21661,"2023-07-14T18:47:34","3,87","261,5"],
    [21662,"2023-07-14T18:49:34","2,36","291,77"],
    [21663,"2023-07-14T18:49:39","3,77","291,77"],
    [21664,"2023-07-14T18:51:38","2,28","280,42"],
    [21665,"2023-07-14T18:51:43","2,5","280,42"],
    [21666,"2023-07-14T18:53:42","4,88","269,8"],
    [21667,"2023-07-14T18:53:47","3,9","269,8"],
    [21668,"2023-07-14T18:55:47","4,52","282,38"],
    [21669,"2023-07-14T18:55:52","4,9","282,38"],
    [21670,"2023-07-14T18:57:47","4,02","260,95"],
    [21671,"2023-07-14T18:57:54","2,99","260,95"],
    [21672,"2023-07-14T18:59:53","3,96","289,74"],
    [21673,"2023-07-14T18:59:58","3,94","289,74"],
    [21674,"2023-07-14T19:01:56","3,42","299,72"],
    [21675,"2023-07-14T19:02:01","3,5","299,72"],
    [21676,"2023-07-14T19:03:55","4,23","271,3"],
    [21677,"2023-07-14T19:04:01","4,57","271,3"],
    [21678,"2023-07-14T19:05:59","4,1","262,56"],
    [21679,"2023-07-14T19:06:04","3,75","262,56"],
    [21680,"2023-07-14T19:08:03","2,71","276,03"],
    [21681,"2023-07-14T19:08:10","2,67","276,03"],
    [21682,"2023-07-14T19:10:10","1,73","324,96"],
    [21683,"2023-07-14T19:10:15","2,16","324,96"],
    [21684,"2023-07-14T19:12:14","3,97","302,91"],
    [21685,"2023-07-14T19:12:19","4,04","302,91"],
    [21686,"2023-07-14T19:14:18","3,09","307,2"],
    [21687,"2023-07-14T19:14:23","4,51","307,2"],
    [21688,"2023-07-14T19:16:19","6,91","319,18"],
    [21689,"2023-07-14T19:16:25","8,67","319,18"],
    [21690,"2023-07-14T19:18:21","6,06","293,45"],
    [21691,"2023-07-14T19:18:26","8,04","293,45"],
    [21692,"2023-07-14T19:20:23","7,36","287,4"],
    [21693,"2023-07-14T19:20:29","7,24","287,4"],
    [21694,"2023-07-14T19:22:30","7,16","312,94"],
    [21695,"2023-07-14T19:22:34","8,24","312,94"],
    [21696,"2023-07-14T19:24:33","7,89","291,45"],
    [21697,"2023-07-14T19:24:38","8,1","291,45"],
    [21698,"2023-07-14T19:26:38","5,91","308,75"],
    [21699,"2023-07-14T19:26:41","6","308,75"],
    [21700,"2023-07-14T19:28:39","7,24","318,96"],
    [21701,"2023-07-14T19:28:43","8,31","318,96"],
    [21702,"2023-07-14T19:30:38","6,13","323,5"],
    [21703,"2023-07-14T19:30:44","6,58","323,5"],
    [21704,"2023-07-14T19:32:49","6,56","314,65"],
    [21705,"2023-07-14T19:32:56","8,54","314,65"],
    [21706,"2023-07-14T19:34:55","7,04","325,81"],
    [21707,"2023-07-14T19:35:00","7,44","325,81"],
    [21708,"2023-07-14T19:36:57","7,37","324,72"],
    [21709,"2023-07-14T19:37:01","7,19","324,72"],
    [21710,"2023-07-14T19:39:01","8,11","335,19"],
    [21711,"2023-07-14T19:39:06","6,34","335,19"],
    [21712,"2023-07-14T19:41:00","7,69","321,84"],
    [21713,"2023-07-14T19:41:06","6,87","321,84"],
    [21714,"2023-07-14T19:43:01","6,92","327,67"],
    [21715,"2023-07-14T19:43:07","5,95","327,67"],
    [21716,"2023-07-14T19:45:02","7,6","317,54"],
    [21717,"2023-07-14T19:45:07","7,11","317,54"],
    [21718,"2023-07-14T19:47:06","9,36","323,03"],
    [21719,"2023-07-14T19:47:12","8,33","323,03"],
    [21720,"2023-07-14T19:49:11","7,12","319,88"],
    [21721,"2023-07-14T19:49:13","6,96","319,88"],
    [21722,"2023-07-14T19:51:13","6,93","314,35"],
    [21723,"2023-07-14T19:51:19","6,77","314,35"],
    [21724,"2023-07-14T19:53:17","7,01","307,97"],
    [21725,"2023-07-14T19:53:19","6,64","307,97"],
    [21726,"2023-07-14T19:55:15","6,62","317,99"],
    [21727,"2023-07-14T19:55:20","7,6","317,99"],
    [21728,"2023-07-14T19:57:19","6,51","319,97"],
    [21729,"2023-07-14T19:57:23","8,77","319,97"],
    [21730,"2023-07-14T19:59:18","7,4","310,43"],
    [21731,"2023-07-14T19:59:25","6,48","310,43"],
    [21732,"2023-07-14T20:01:22","5,91","312,23"],
    [21733,"2023-07-14T20:01:28","6,77","312,23"],
    [21734,"2023-07-14T20:03:24","6,29","310,98"],
    [21735,"2023-07-14T20:03:30","6,06","310,98"],
    [21736,"2023-07-14T20:05:28","6,7","324,8"],
    [21737,"2023-07-14T20:05:30","6,85","324,8"],
    [21738,"2023-07-14T20:07:28","5,84","329,26"],
    [21739,"2023-07-14T20:07:32","6,98","329,26"],
    [21740,"2023-07-14T20:09:28","6,82","323,14"],
    [21741,"2023-07-14T20:09:34","7,33","323,14"],
    [21742,"2023-07-14T20:11:32","6,2","336,12"],
    [21743,"2023-07-14T20:11:37","6,25","336,12"],
    [21744,"2023-07-14T20:13:35","7,38","328,86"],
    [21745,"2023-07-14T20:13:39","8,41","328,86"],
    [21746,"2023-07-14T20:15:38","6,52","326,87"],
    [21747,"2023-07-14T20:15:43","5,41","326,87"],
    [21748,"2023-07-14T20:17:42","6,99","333,11"],
    [21749,"2023-07-14T20:17:44","5,67","333,11"],
    [21750,"2023-07-14T20:19:42","4,59","330,76"],
    [21751,"2023-07-14T20:19:47","6,59","330,76"],
    [21752,"2023-07-14T20:21:41","7,56","333,02"],
    [21753,"2023-07-14T20:21:49","7,33","333,02"],
    [21754,"2023-07-14T20:23:47","5,42","319,63"],
    [21755,"2023-07-14T20:23:52","7,94","319,63"],
    [21756,"2023-07-14T20:25:50","5,91","343,59"],
    [21757,"2023-07-14T20:25:53","6,6","343,59"],
    [21758,"2023-07-14T20:27:48","5,75","329,22"],
    [21759,"2023-07-14T20:27:53","5,69","329,22"],
    [21760,"2023-07-14T20:29:51","5,87","348,17"],
    [21761,"2023-07-14T20:29:56","6,01","348,17"],
    [21762,"2023-07-14T20:31:56","5,83","334,59"],
    [21763,"2023-07-14T20:32:03","4,97","334,59"],
    [21764,"2023-07-14T20:34:03","4,45","338,18"],
    [21765,"2023-07-14T20:34:10","5,57","338,18"],
    [21766,"2023-07-14T20:36:09","3,89","346,79"],
    [21767,"2023-07-14T20:36:15","6,37","346,79"],
    [21768,"2023-07-14T20:38:14","5,61","344,47"],
    [21769,"2023-07-14T20:38:32","6,11","344,47"],
    [21770,"2023-07-14T20:40:31","7,21","330,35"],
    [21771,"2023-07-14T20:40:37","5,71","330,35"],
    [21772,"2023-07-14T20:42:38","5,64","350,18"],
    [21773,"2023-07-14T20:42:42","6,63","350,18"],
    [21774,"2023-07-14T20:44:37","6,16","9,37"],
    [21775,"2023-07-14T20:44:44","6,17","9,37"],
    [21776,"2023-07-14T20:46:41","8,16","10,7"],
    [21777,"2023-07-14T20:46:45","7,78","10,7"],
    [21778,"2023-07-14T20:48:32","5,8","15,92"],
    [21779,"2023-07-14T20:48:45","6,79","15,92"],
    [21780,"2023-07-14T20:50:45","8,39","30,73"],
    [21781,"2023-07-14T20:50:52","7,24","30,73"],
    [21782,"2023-07-14T20:52:49","6,34","17,26"],
    [21783,"2023-07-14T20:52:54","7,09","17,26"],
    [21784,"2023-07-14T20:54:49","8,12","15,09"],
    [21785,"2023-07-14T20:54:55","8,43","15,09"],
    [21786,"2023-07-14T20:56:53","7,66","30,83"],
    [21787,"2023-07-14T20:57:00","7,59","30,83"],
    [21788,"2023-07-14T20:58:57","8,33","7,41"],
    [21789,"2023-07-14T20:59:03","6,86","7,41"],
    [21790,"2023-07-14T20:59:51","8,38","10,59"],
    [21791,"2023-07-14T20:59:57","8,87","17,65"],
    [21792,"2023-07-14T21:01:00","6,55","30,23"],
    [21793,"2023-07-14T21:01:04","8,58","30,23"],
    [21794,"2023-07-14T21:03:00","8,57","11,81"],
    [21795,"2023-07-14T21:03:05","8,76","11,81"],
    [21796,"2023-07-14T21:05:03","8,08","7,89"],
    [21797,"2023-07-14T21:05:07","8,24","7,89"],
    [21798,"2023-07-14T21:07:04","6,98","201,6"],
    [21799,"2023-07-14T21:07:08","9,1","201,6"],
    [21800,"2023-07-14T21:09:04","7,92","357,33"],
    [21801,"2023-07-14T21:09:10","8,02","357,33"],
    [21802,"2023-07-14T21:11:08","9,77","321,6"],
    [21803,"2023-07-14T21:11:13","8,33","321,6"],
    [21804,"2023-07-14T21:13:11","9,08","354,08"],
    [21805,"2023-07-14T21:13:18","7,96","354,08"],
    [21806,"2023-07-14T21:15:12","9,07","11,3"],
    [21807,"2023-07-14T21:15:21","9,9","11,3"],
    [21808,"2023-07-14T21:17:15","9,22","5,98"],
    [21809,"2023-07-14T21:17:22","9,53","5,98"],
    [21810,"2023-07-14T21:19:18","9,47","70,16"],
    [21811,"2023-07-14T21:19:24","8,47","70,16"],
    [21812,"2023-07-14T21:21:22","9,36","5,43"],
    [21813,"2023-07-14T21:21:26","10,43","5,43"],
    [21814,"2023-07-14T21:23:23","9,21","354,6"],
    [21815,"2023-07-14T21:23:28","8,65","354,6"],
    [21816,"2023-07-14T21:25:31","8,59","5,14"],
    [21817,"2023-07-14T21:25:37","9,74","5,14"],
    [21818,"2023-07-14T21:27:33","7,72","112,97"],
    [21819,"2023-07-14T21:27:38","6,75","112,97"],
    [21820,"2023-07-14T21:29:36","7,79","359"],
    [21821,"2023-07-14T21:29:42","9,55","359"],
    [21822,"2023-07-14T21:31:38","7,49","6,28"],
    [21823,"2023-07-14T21:31:43","9,06","6,28"],
    [21824,"2023-07-14T21:33:41","8,03","337,46"],
    [21825,"2023-07-14T21:33:48","8,31","337,46"],
    [21826,"2023-07-14T21:35:43","7,79","15,23"],
    [21827,"2023-07-14T21:35:48","7,62","15,23"],
    [21828,"2023-07-14T21:37:46","9,4","349,73"],
    [21829,"2023-07-14T21:37:50","10,47","349,73"],
    [21830,"2023-07-14T21:39:46","7,23","348,03"],
    [21831,"2023-07-14T21:39:50","5,85","348,03"],
    [21832,"2023-07-14T21:41:49","6,9","9,1"],
    [21833,"2023-07-14T21:41:55","6,78","9,1"],
    [21834,"2023-07-14T21:43:52","8,26","315,18"],
    [21835,"2023-07-14T21:43:56","8,85","315,18"],
    [21836,"2023-07-14T21:45:54","8,96","20,55"],
    [21837,"2023-07-14T21:46:00","8,02","20,55"],
    [21838,"2023-07-14T21:47:58","7,26","12,75"],
    [21839,"2023-07-14T21:48:03","7,17","12,75"],
    [21840,"2023-07-14T21:49:57","9,31","359"],
    [21841,"2023-07-14T21:50:05","9,07","359"],
    [21842,"2023-07-14T21:52:02","7,36","7,49"],
    [21843,"2023-07-14T21:52:07","8,02","7,49"],
    [21844,"2023-07-14T21:54:10","8,06","13,34"],
    [21845,"2023-07-14T21:54:15","8,85","13,34"],
    [21846,"2023-07-14T21:56:11","6,39","18,8"],
    [21847,"2023-07-14T21:56:17","6,99","18,8"],
    [21848,"2023-07-14T21:58:16","8,01","350,87"],
    [21849,"2023-07-14T21:58:22","8,62","350,87"],
    [21850,"2023-07-14T22:00:21","9,14","24,73"],
    [21851,"2023-07-14T22:00:25","7,85","24,73"],
    [21852,"2023-07-14T22:02:22","8,31","9,42"],
    [21853,"2023-07-14T22:02:28","8,72","9,42"],
    [21854,"2023-07-14T22:04:24","9,8","10,68"],
    [21855,"2023-07-14T22:04:30","9,11","10,68"],
    [21856,"2023-07-14T22:06:28","9,28","20,75"],
    [21857,"2023-07-14T22:06:33","8,35","20,75"],
    [21858,"2023-07-14T22:08:32","7,88","26,39"],
    [21859,"2023-07-14T22:08:39","8,58","26,39"],
    [21860,"2023-07-14T22:10:38","9,98","17,53"],
    [21861,"2023-07-14T22:10:43","10,34","17,53"],
    [21862,"2023-07-14T22:12:41","9,53","13,79"],
    [21863,"2023-07-14T22:12:47","8,52","13,79"],
    [21864,"2023-07-14T22:14:45","9,19","17,21"],
    [21865,"2023-07-14T22:14:49","9,82","17,21"],
    [21866,"2023-07-14T22:16:49","9,35","13,66"],
    [21867,"2023-07-14T22:16:53","10,3","13,66"],
    [21868,"2023-07-14T22:18:50","9,81","6,3"],
    [21869,"2023-07-14T22:18:55","9,74","6,3"],
    [21870,"2023-07-14T22:20:52","10,08","10,65"],
    [21871,"2023-07-14T22:20:57","11,27","10,65"],
    [21872,"2023-07-14T22:22:52","10,1","15,08"],
    [21873,"2023-07-14T22:22:57","10,05","15,08"],
    [21874,"2023-07-14T22:24:56","10,93","18,81"],
    [21875,"2023-07-14T22:25:01","8,87","18,81"],
    [21876,"2023-07-14T22:26:57","10,46","20,21"],
    [21877,"2023-07-14T22:27:03","9,29","20,21"],
    [21878,"2023-07-14T22:29:00","9,55","18,78"],
    [21879,"2023-07-14T22:29:04","10,44","18,78"],
    [21880,"2023-07-14T22:31:01","9,18","6,16"],
    [21881,"2023-07-14T22:31:05","9,35","6,16"],
    [21882,"2023-07-14T22:33:05","10,06","11,37"],
    [21883,"2023-07-14T22:33:12","10,26","11,37"],
    [21884,"2023-07-14T22:35:11","11,87","358,79"],
    [21885,"2023-07-14T22:35:15","9,52","358,79"],
    [21886,"2023-07-14T22:37:12","10,15","12,69"],
    [21887,"2023-07-14T22:37:16","11,3","12,69"],
    [21888,"2023-07-14T22:39:14","11,06","280,43"],
    [21889,"2023-07-14T22:39:19","9,28","280,43"],
    [21890,"2023-07-14T22:41:14","11,04","14,11"],
    [21891,"2023-07-14T22:41:20","10,86","14,11"],
    [21892,"2023-07-14T22:43:18","9,47","357,94"],
    [21893,"2023-07-14T22:43:23","11,38","357,94"],
    [21894,"2023-07-14T22:45:22","8,94","9,77"],
    [21895,"2023-07-14T22:45:28","8,52","9,77"],
    [21896,"2023-07-14T22:47:23","9,16","351,24"],
    [21897,"2023-07-14T22:47:28","10,23","351,24"],
    [21898,"2023-07-14T22:49:27","9,88","5,83"],
    [21899,"2023-07-14T22:49:31","8,72","5,83"],
    [21900,"2023-07-14T22:51:30","9,18","354,78"],
    [21901,"2023-07-14T22:51:32","8,49","354,78"],
    [21902,"2023-07-14T22:53:42","8,46","11,39"],
    [21903,"2023-07-14T22:53:58","8,77","11,39"],
    [21904,"2023-07-14T22:55:57","9,24","352,36"],
    [21905,"2023-07-14T22:56:01","8,1","352,36"],
    [21906,"2023-07-14T22:57:59","9,93","358,58"],
    [21907,"2023-07-14T22:58:04","8,52","358,58"],
    [21908,"2023-07-14T23:00:01","10,17","188,09"],
    [21909,"2023-07-14T23:00:06","9,01","188,09"],
    [21910,"2023-07-14T23:02:00","10,01","359"],
    [21911,"2023-07-14T23:02:12","8,75","359"],
    [21912,"2023-07-14T23:03:58","9,84","9,73"],
    [21913,"2023-07-14T23:04:17","9,13","9,73"],
    [21914,"2023-07-14T23:06:14","10,29","4,24"],
    [21915,"2023-07-14T23:06:19","9,62","4,24"],
    [21916,"2023-07-14T23:08:19","9,54","7,58"],
    [21917,"2023-07-14T23:08:24","9,01","7,58"],
    [21918,"2023-07-14T23:10:19","8,72","18,65"],
    [21919,"2023-07-14T23:10:25","9,67","18,65"],
    [21920,"2023-07-14T23:12:24","9,09","192,2"],
    [21921,"2023-07-14T23:12:28","7,98","192,2"],
    [21922,"2023-07-14T23:14:25","9,83","17,18"],
    [21923,"2023-07-14T23:14:31","9,51","17,18"],
    [21924,"2023-07-14T23:16:27","9,37","13,34"],
    [21925,"2023-07-14T23:16:32","9,35","13,34"],
    [21926,"2023-07-14T23:18:26","8,81","50,87"],
    [21927,"2023-07-14T23:18:32","9,87","50,87"],
    [21928,"2023-07-14T23:20:29","9,52","9,66"],
    [21929,"2023-07-14T23:20:35","9,3","9,66"],
    [21930,"2023-07-14T23:22:33","8,96","18,21"],
    [21931,"2023-07-14T23:22:39","9,96","18,21"],
    [21932,"2023-07-14T23:24:34","10,72","11,38"],
    [21933,"2023-07-14T23:24:41","10,74","11,38"],
    [21934,"2023-07-14T23:26:35","9,59","21,38"],
    [21935,"2023-07-14T23:26:41","9,73","21,38"],
    [21936,"2023-07-14T23:28:38","8,59","12,47"],
    [21937,"2023-07-14T23:28:42","8,78","12,47"],
    [21938,"2023-07-14T23:30:40","9,08","9,98"],
    [21939,"2023-07-14T23:30:46","8,31","9,98"],
    [21940,"2023-07-14T23:32:41","10,08","14,68"],
    [21941,"2023-07-14T23:32:47","8,91","14,68"],
    [21942,"2023-07-14T23:34:43","9,32","12,19"],
    [21943,"2023-07-14T23:34:47","9,14","12,19"],
    [21944,"2023-07-14T23:36:53","9,23","9,09"],
    [21945,"2023-07-14T23:36:57","9,02","9,09"],
    [21946,"2023-07-14T23:38:54","10,15","12,7"],
    [21947,"2023-07-14T23:39:00","7,85","12,7"],
    [21948,"2023-07-14T23:40:58","8,45","23,04"],
    [21949,"2023-07-14T23:41:03","7,66","23,04"],
    [21950,"2023-07-14T23:43:00","8,33","12,52"],
    [21951,"2023-07-14T23:43:06","8,23","12,52"],
    [21952,"2023-07-14T23:45:00","9,55","23,72"],
    [21953,"2023-07-14T23:45:07","9,59","23,72"],
    [21954,"2023-07-14T23:47:05","9,92","8,37"],
    [21955,"2023-07-14T23:47:10","8,84","8,37"],
    [21956,"2023-07-14T23:49:05","10,18","5,55"],
    [21957,"2023-07-14T23:49:11","8,74","5,55"],
    [21958,"2023-07-14T23:51:13","8,68","10,19"],
    [21959,"2023-07-14T23:51:14","8,61","10,19"],
    [21960,"2023-07-14T23:53:13","9,44","6,57"],
    [21961,"2023-07-14T23:53:17","8,81","6,57"],
    [21962,"2023-07-14T23:55:15","8,18","359"],
    [21963,"2023-07-14T23:55:22","8,6","359"],
    [21964,"2023-07-14T23:57:23","8,51","356,28"],
    [21965,"2023-07-14T23:57:33","8,45","356,28"],
    [21966,"2023-07-14T23:59:31","9,56","6,68"],
    [21967,"2023-07-14T23:59:37","8,28","6,68"],
    [21968,"2023-07-15T00:01:32","8,41","4,57"],
    [21969,"2023-07-15T00:01:39","6,43","4,57"],
    [21970,"2023-07-15T00:03:39","8,97","343,53"],
    [21971,"2023-07-15T00:03:45","7,62","343,53"],
    [21972,"2023-07-15T00:05:40","8,44","100,99"],
    [21973,"2023-07-15T00:05:46","9,84","100,99"],
    [21974,"2023-07-15T00:07:42","8,8","341,58"],
    [21975,"2023-07-15T00:07:46","8,91","341,58"],
    [21976,"2023-07-15T00:09:45","9,49","358,32"],
    [21977,"2023-07-15T00:09:49","8,36","358,32"],
    [21978,"2023-07-15T00:11:46","10,01","318,14"],
    [21979,"2023-07-15T00:11:51","9,01","318,14"],
    [21980,"2023-07-15T00:13:49","8,48","7,69"],
    [21981,"2023-07-15T00:13:52","7,55","7,69"],
    [21982,"2023-07-15T00:15:51","7,86","353,12"],
    [21983,"2023-07-15T00:15:58","8,53","353,12"],
    [21984,"2023-07-15T00:17:57","8,1","9,75"],
    [21985,"2023-07-15T00:18:02","8,63","9,75"],
    [21986,"2023-07-15T00:19:58","8,89","57,9"],
    [21987,"2023-07-15T00:20:04","9,4","57,9"],
    [21988,"2023-07-15T00:22:02","9,25","349,95"],
    [21989,"2023-07-15T00:22:08","7,81","349,95"],
    [21990,"2023-07-15T00:24:06","11,08","345,04"],
    [21991,"2023-07-15T00:24:11","8,43","345,04"],
    [21992,"2023-07-15T00:26:09","9,27","353,65"],
    [21993,"2023-07-15T00:26:14","9,94","353,65"],
    [21994,"2023-07-15T00:28:11","9,1","359"],
    [21995,"2023-07-15T00:28:16","8,62","359"],
    [21996,"2023-07-15T00:30:11","11,35","356,83"],
    [21997,"2023-07-15T00:30:17","9,38","356,83"],
    [21998,"2023-07-15T00:32:13","11,45","351,55"],
    [21999,"2023-07-15T00:32:18","10,48","351,55"],
    [22000,"2023-07-15T00:34:25","10,38","353,79"],
    [22001,"2023-07-15T00:34:31","10,7","353,79"],
    [22002,"2023-07-15T00:36:30","10,38","355,99"],
    [22003,"2023-07-15T00:36:35","9,82","355,99"],
    [22004,"2023-07-15T00:38:32","9,21","359"],
    [22005,"2023-07-15T00:38:38","12,8","359"],
    [22006,"2023-07-15T00:40:37","10,93","350,72"],
    [22007,"2023-07-15T00:40:43","9,89","350,72"],
    [22008,"2023-07-15T00:42:40","11,79","358,08"],
    [22009,"2023-07-15T00:42:46","9,64","358,08"],
    [22010,"2023-07-15T00:44:41","9,98","352,64"],
    [22011,"2023-07-15T00:44:47","10,89","352,64"],
    [22012,"2023-07-15T00:46:45","12,43","346,21"],
    [22013,"2023-07-15T00:46:48","10,69","346,21"],
    [22014,"2023-07-15T00:48:55","10,61","354,61"],
    [22015,"2023-07-15T00:49:04","10,11","354,61"],
    [22016,"2023-07-15T00:50:56","9,78","343,22"],
    [22017,"2023-07-15T00:51:07","9,49","343,22"],
    [22018,"2023-07-15T00:52:58","9,68","348,24"],
    [22019,"2023-07-15T00:53:10","12,14","348,24"],
    [22020,"2023-07-15T00:55:03","10,03","330,78"],
    [22021,"2023-07-15T00:55:19","8,91","330,78"],
    [22022,"2023-07-15T00:57:15","10,04","346,65"],
    [22023,"2023-07-15T00:57:20","8,62","346,65"],
    [22024,"2023-07-15T00:59:18","9,73","349,66"],
    [22025,"2023-07-15T00:59:24","10,74","349,66"],
    [22026,"2023-07-15T01:01:23","8,99","340,61"],
    [22027,"2023-07-15T01:01:29","9,07","340,61"],
    [22028,"2023-07-15T01:03:25","10,36","7,9"],
    [22029,"2023-07-15T01:03:30","10,28","7,9"],
    [22030,"2023-07-15T01:05:32","10,38","5,36"],
    [22031,"2023-07-15T01:05:37","10,69","5,36"],
    [22032,"2023-07-15T01:07:32","8,8","340,09"],
    [22033,"2023-07-15T01:07:38","9,42","340,09"],
    [22034,"2023-07-15T01:09:38","8,57","328,92"],
    [22035,"2023-07-15T01:09:43","7,56","328,92"],
    [22036,"2023-07-15T01:11:28","9,48","336,94"],
    [22037,"2023-07-15T01:11:45","9,5","336,94"],
    [22038,"2023-07-15T01:13:43","9,76","341,74"],
    [22039,"2023-07-15T01:13:48","9,15","341,74"],
    [22040,"2023-07-15T01:15:44","7,31","344,76"],
    [22041,"2023-07-15T01:15:49","9,63","344,76"],
    [22042,"2023-07-15T01:17:48","8,07","332,3"],
    [22043,"2023-07-15T01:17:53","10,62","332,3"],
    [22044,"2023-07-15T01:19:50","11,42","344,75"],
    [22045,"2023-07-15T01:19:54","13,35","344,75"],
    [22046,"2023-07-15T01:21:51","12,22","334,48"],
    [22047,"2023-07-15T01:21:57","12,4","334,48"],
    [22048,"2023-07-15T01:23:56","12,77","340,58"],
    [22049,"2023-07-15T01:24:03","12,59","340,58"],
    [22050,"2023-07-15T01:25:59","13,08","344,05"],
    [22051,"2023-07-15T01:26:04","11,29","344,05"],
    [22052,"2023-07-15T01:28:00","10,58","334,41"],
    [22053,"2023-07-15T01:28:06","9,84","334,41"],
    [22054,"2023-07-15T01:30:05","10,43","337,77"],
    [22055,"2023-07-15T01:30:11","10,52","337,77"],
    [22056,"2023-07-15T01:32:09","11,33","347,35"],
    [22057,"2023-07-15T01:32:13","12,02","347,35"],
    [22058,"2023-07-15T01:34:11","12,29","342,38"],
    [22059,"2023-07-15T01:34:16","10,92","342,38"],
    [22060,"2023-07-15T01:36:14","11,1","336,85"],
    [22061,"2023-07-15T01:36:19","11,21","336,85"],
    [22062,"2023-07-15T01:38:14","11,11","352,96"],
    [22063,"2023-07-15T01:38:19","11,85","352,96"],
    [22064,"2023-07-15T01:40:23","11,9","344,33"],
    [22065,"2023-07-15T01:40:28","11,74","344,33"],
    [22066,"2023-07-15T01:42:25","10,81","345,6"],
    [22067,"2023-07-15T01:42:31","11,26","345,6"],
    [22068,"2023-07-15T01:44:31","10,9","341,82"],
    [22069,"2023-07-15T01:44:36","12,59","341,82"],
    [22070,"2023-07-15T01:46:35","9,46","337,65"],
    [22071,"2023-07-15T01:46:42","9,58","337,65"],
    [22072,"2023-07-15T01:48:39","12,52","331,72"],
    [22073,"2023-07-15T01:48:44","10,88","331,72"],
    [22074,"2023-07-15T01:50:41","11,49","335,23"],
    [22075,"2023-07-15T01:50:46","10,66","335,23"],
    [22076,"2023-07-15T01:52:42","10,35","338,26"],
    [22077,"2023-07-15T01:52:46","12,9","338,26"],
    [22078,"2023-07-15T01:54:41","11,73","349,4"],
    [22079,"2023-07-15T01:54:47","11,28","349,4"],
    [22080,"2023-07-15T01:56:45","11,35","345,64"],
    [22081,"2023-07-15T01:56:53","11,81","345,64"],
    [22082,"2023-07-15T01:58:51","10,48","346,77"],
    [22083,"2023-07-15T01:58:56","9,37","346,77"],
    [22084,"2023-07-15T02:00:54","11,24","348,06"],
    [22085,"2023-07-15T02:01:02","10,67","348,06"],
    [22086,"2023-07-15T02:03:01","10,34","352,57"],
    [22087,"2023-07-15T02:03:07","11,9","352,57"],
    [22088,"2023-07-15T02:05:06","9,43","339,19"],
    [22089,"2023-07-15T02:05:09","12,19","339,19"],
    [22090,"2023-07-15T02:07:08","10,11","335,8"],
    [22091,"2023-07-15T02:07:18","9,13","335,8"],
    [22092,"2023-07-15T02:09:15","11,18","342,8"],
    [22093,"2023-07-15T02:09:21","11,89","342,8"],
    [22094,"2023-07-15T02:11:19","11,74","338,13"],
    [22095,"2023-07-15T02:11:32","10,76","338,13"],
    [22096,"2023-07-15T02:13:28","11,63","346,97"],
    [22097,"2023-07-15T02:13:34","10,41","346,97"],
    [22098,"2023-07-15T02:15:33","12,65","330,2"],
    [22099,"2023-07-15T02:15:40","11,67","330,2"],
    [22100,"2023-07-15T02:17:36","12,99","340,47"],
    [22101,"2023-07-15T02:17:44","12,67","340,47"],
    [22102,"2023-07-15T02:19:39","12,28","331,41"],
    [22103,"2023-07-15T02:19:44","10,92","331,41"],
    [22104,"2023-07-15T02:21:40","10,54","332,9"],
    [22105,"2023-07-15T02:21:44","12,23","332,9"],
    [22106,"2023-07-15T02:23:39","10,95","333,94"],
    [22107,"2023-07-15T02:23:45","11,31","333,94"],
    [22108,"2023-07-15T02:25:42","10,78","338,91"],
    [22109,"2023-07-15T02:25:48","12,34","338,91"],
    [22110,"2023-07-15T02:27:43","10,3","333,39"],
    [22111,"2023-07-15T02:27:49","9,89","333,39"],
    [22112,"2023-07-15T02:29:44","12,23","332,15"],
    [22113,"2023-07-15T02:29:49","10,4","332,15"],
    [22114,"2023-07-15T02:31:48","11,3","336,48"],
    [22115,"2023-07-15T02:31:54","11,23","336,48"],
    [22116,"2023-07-15T02:33:48","10,98","327,85"],
    [22117,"2023-07-15T02:34:01","10,64","327,85"],
    [22118,"2023-07-15T02:35:56","10,71","319,06"],
    [22119,"2023-07-15T02:36:02","12,84","319,06"],
    [22120,"2023-07-15T02:38:02","10,25","333,75"],
    [22121,"2023-07-15T02:38:07","10,47","333,75"],
    [22122,"2023-07-15T02:40:06","11,54","325,22"],
    [22123,"2023-07-15T02:40:11","11,65","325,22"],
    [22124,"2023-07-15T02:42:08","11,31","338,43"],
    [22125,"2023-07-15T02:42:11","10,29","338,43"],
    [22126,"2023-07-15T02:44:07","9,26","333,05"],
    [22127,"2023-07-15T02:44:13","9,29","333,05"],
    [22128,"2023-07-15T02:46:12","10,28","335,16"],
    [22129,"2023-07-15T02:46:17","10,8","335,16"],
    [22130,"2023-07-15T02:48:16","10,01","328,85"],
    [22131,"2023-07-15T02:48:20","11,25","328,85"],
    [22132,"2023-07-15T02:50:17","9,36","334,85"],
    [22133,"2023-07-15T02:50:23","9,77","334,85"],
    [22134,"2023-07-15T02:52:27","9,79","336,54"],
    [22135,"2023-07-15T02:52:30","9,89","336,54"],
    [22136,"2023-07-15T02:54:29","10,45","341"],
    [22137,"2023-07-15T02:54:35","12,01","341"],
    [22138,"2023-07-15T02:56:29","10,05","324,73"],
    [22139,"2023-07-15T02:56:35","9,87","324,73"],
    [22140,"2023-07-15T02:58:47","9,91","337,5"],
    [22141,"2023-07-15T02:58:52","11,27","337,5"],
    [22142,"2023-07-15T03:00:48","10,8","332,45"],
    [22143,"2023-07-15T03:00:54","11,52","332,45"],
    [22144,"2023-07-15T03:02:50","11,69","341,37"],
    [22145,"2023-07-15T03:02:56","10,97","341,37"],
    [22146,"2023-07-15T03:04:53","9,6","346,68"],
    [22147,"2023-07-15T03:04:59","10,35","346,68"],
    [22148,"2023-07-15T03:06:58","10,47","332,55"],
    [22149,"2023-07-15T03:07:03","9,79","332,55"],
    [22150,"2023-07-15T03:09:01","10,37","334,52"],
    [22151,"2023-07-15T03:09:07","10,68","334,52"],
    [22152,"2023-07-15T03:11:04","13,01","338,57"],
    [22153,"2023-07-15T03:11:11","11,32","338,57"],
    [22154,"2023-07-15T03:13:07","11,95","343,37"],
    [22155,"2023-07-15T03:13:11","12,36","343,37"],
    [22156,"2023-07-15T03:15:10","10,59","339,59"],
    [22157,"2023-07-15T03:15:15","11,84","339,59"],
    [22158,"2023-07-15T03:17:13","11,44","334,97"],
    [22159,"2023-07-15T03:17:18","11,5","334,97"],
    [22160,"2023-07-15T03:19:16","10,27","331,51"],
    [22161,"2023-07-15T03:19:20","12,08","331,51"],
    [22162,"2023-07-15T03:21:18","9,13","342,49"],
    [22163,"2023-07-15T03:21:22","12,23","342,49"],
    [22164,"2023-07-15T03:23:19","9,57","336,19"],
    [22165,"2023-07-15T03:23:25","9,8","336,19"],
    [22166,"2023-07-15T03:25:20","10,75","345,29"],
    [22167,"2023-07-15T03:25:27","9,2","345,29"],
    [22168,"2023-07-15T03:27:25","10,76","333,21"],
    [22169,"2023-07-15T03:27:29","11,53","333,21"],
    [22170,"2023-07-15T03:29:27","9,43","346,24"],
    [22171,"2023-07-15T03:29:32","9,33","346,24"],
    [22172,"2023-07-15T03:31:30","11,85","346,39"],
    [22173,"2023-07-15T03:31:34","10,21","350,92"],
    [22174,"2023-07-15T03:33:30","10,25","348,53"],
    [22175,"2023-07-15T03:33:34","11,28","348,53"],
    [22176,"2023-07-15T03:35:34","10","338,23"],
    [22177,"2023-07-15T03:35:39","10,89","339,24"],
    [22178,"2023-07-15T03:37:36","11,31","339,24"],
    [22179,"2023-07-15T03:37:41","12,59","340,36"],
    [22180,"2023-07-15T03:39:39","11,94","340,46"],
    [22181,"2023-07-15T03:39:45","12,87","343,33"],
    [22182,"2023-07-15T03:41:42","13,22","343,33"],
    [22183,"2023-07-15T03:41:49","10,31","347,73"],
    [22184,"2023-07-15T03:43:45","9,7","346,8"],
    [22185,"2023-07-15T03:43:53","10,53","354,71"],
    [22186,"2023-07-15T03:45:48","12,47","354,01"],
    [22187,"2023-07-15T03:45:54","13","333,4"],
    [22188,"2023-07-15T03:47:49","12,05","339,88"],
    [22189,"2023-07-15T03:47:55","12,58","339,88"],
    [22190,"2023-07-15T03:49:55","12,2","336,64"],
    [22191,"2023-07-15T03:50:00","13,63","340,67"],
    [22192,"2023-07-15T03:51:58","10,87","340,89"],
    [22193,"2023-07-15T03:52:03","11,67","340,89"],
    [22194,"2023-07-15T03:53:58","11,19","347,64"],
    [22195,"2023-07-15T03:54:06","11,15","347,64"],
    [22196,"2023-07-15T03:56:05","11,13","339,69"],
    [22197,"2023-07-15T03:56:12","11,36","340,77"],
    [22198,"2023-07-15T03:58:09","11,9","351,89"],
    [22199,"2023-07-15T03:58:15","12,1","347,84"],
    [22200,"2023-07-15T04:00:14","11,02","341,85"],
    [22201,"2023-07-15T04:00:16","11,07","343,91"],
    [22202,"2023-07-15T04:02:15","11,54","346,3"],
    [22203,"2023-07-15T04:02:18","10,01","344,95"],
    [22204,"2023-07-15T04:04:17","10,66","344,95"],
    [22205,"2023-07-15T04:04:21","8,64","344,95"],
    [22206,"2023-07-15T04:06:18","9,67","340,12"],
    [22207,"2023-07-15T04:06:23","9,28","340,12"],
    [22208,"2023-07-15T04:08:17","10,63","332,52"],
    [22209,"2023-07-15T04:08:24","8,94","353,54"],
    [22210,"2023-07-15T04:10:21","9,18","344,87"],
    [22211,"2023-07-15T04:10:27","9,15","344,87"],
    [22212,"2023-07-15T04:12:27","10,1","341,54"],
    [22213,"2023-07-15T04:12:33","10,69","350,03"],
    [22214,"2023-07-15T04:14:32","9","344,15"],
    [22215,"2023-07-15T04:14:36","7,78","344,15"],
    [22216,"2023-07-15T04:16:34","9,4","340,72"],
    [22217,"2023-07-15T04:16:40","9,96","347,68"],
    [22218,"2023-07-15T04:18:38","7,86","356,16"],
    [22219,"2023-07-15T04:18:44","9,85","356,16"],
    [22220,"2023-07-15T04:20:46","9,85","352,57"],
    [22221,"2023-07-15T04:20:52","7,99","341,91"],
    [22222,"2023-07-15T04:22:52","9,23","349,32"],
    [22223,"2023-07-15T04:22:57","8,77","358,56"],
    [22224,"2023-07-15T04:24:54","9,3","358,56"],
    [22225,"2023-07-15T04:24:59","8,58","349,83"],
    [22226,"2023-07-15T04:27:02","8,62","344,57"],
    [22227,"2023-07-15T04:27:15","9,23","341,03"],
    [22228,"2023-07-15T04:29:15","9,34","356,48"],
    [22229,"2023-07-15T04:29:19","9,91","356,48"],
    [22230,"2023-07-15T04:31:13","8,94","351,09"],
    [22231,"2023-07-15T04:31:23","9,08","358,53"],
    [22232,"2023-07-15T04:33:12","8,11","358,53"],
    [22233,"2023-07-15T04:33:27","9,77","352,65"],
    [22234,"2023-07-15T04:35:25","8,98","352,65"],
    [22235,"2023-07-15T04:35:28","9,18","350,26"],
    [22236,"2023-07-15T04:37:22","8,88","351,11"],
    [22237,"2023-07-15T04:37:42","9,51","348,19"],
    [22238,"2023-07-15T04:39:39","8,59","349,07"],
    [22239,"2023-07-15T04:39:43","9,89","349,71"],
    [22240,"2023-07-15T04:41:41","9,02","351,8"],
    [22241,"2023-07-15T04:41:43","8,46","351,8"],
    [22242,"2023-07-15T04:43:41","10,64","348,63"],
    [22243,"2023-07-15T04:43:45","9,81","348,63"],
    [22244,"2023-07-15T04:45:44","9,57","21,33"],
    [22245,"2023-07-15T04:45:50","10,16","21,33"],
    [22246,"2023-07-15T04:47:34","9,27","349,25"],
    [22247,"2023-07-15T04:47:51","9,68","349,25"],
    [22248,"2023-07-15T04:49:51","9,6","355,53"],
    [22249,"2023-07-15T04:49:57","9,9","355,53"],
    [22250,"2023-07-15T04:51:54","10,59","358,01"],
    [22251,"2023-07-15T04:51:58","9,34","358,01"],
    [22252,"2023-07-15T04:53:49","9,33","353,03"],
    [22253,"2023-07-15T04:53:59","8,67","353,03"],
    [22254,"2023-07-15T04:56:01","8,61","346,05"],
    [22255,"2023-07-15T04:56:07","11,26","346,05"],
    [22256,"2023-07-15T04:58:03","8,45","352,94"],
    [22257,"2023-07-15T04:58:08","9,74","352,94"],
    [22258,"2023-07-15T05:00:08","7,67","347,21"],
    [22259,"2023-07-15T05:00:12","10,45","347,21"],
    [22260,"2023-07-15T05:02:11","9,98","344,45"],
    [22261,"2023-07-15T05:02:17","9,19","344,45"],
    [22262,"2023-07-15T05:04:11","9,77","338,61"],
    [22263,"2023-07-15T05:04:18","8,37","338,61"],
    [22264,"2023-07-15T05:06:15","9,71","335,38"],
    [22265,"2023-07-15T05:06:20","10,47","335,38"],
    [22266,"2023-07-15T05:08:17","12,06","330,48"],
    [22267,"2023-07-15T05:08:21","10,74","330,48"],
    [22268,"2023-07-15T05:10:21","10,38","347,21"],
    [22269,"2023-07-15T05:10:28","12,06","347,21"],
    [22270,"2023-07-15T05:12:25","11,41","350,09"],
    [22271,"2023-07-15T05:12:30","10,82","350,09"],
    [22272,"2023-07-15T05:14:27","11,98","353,15"],
    [22273,"2023-07-15T05:14:32","12,4","353,15"],
    [22274,"2023-07-15T05:16:30","10,32","346,17"],
    [22275,"2023-07-15T05:16:36","10,03","346,17"],
    [22276,"2023-07-15T05:18:35","9,62","354,07"],
    [22277,"2023-07-15T05:18:39","11,93","354,07"],
    [22278,"2023-07-15T05:20:37","11,35","357,15"],
    [22279,"2023-07-15T05:20:44","10,99","357,15"],
    [22280,"2023-07-15T05:22:40","11,91","355,68"],
    [22281,"2023-07-15T05:22:46","11,62","355,68"],
    [22282,"2023-07-15T05:24:42","12,59","350,01"],
    [22283,"2023-07-15T05:24:48","11,38","350,01"],
    [22284,"2023-07-15T05:26:53","11,3","353,77"],
    [22285,"2023-07-15T05:26:59","12,29","353,77"],
    [22286,"2023-07-15T05:28:56","12,15","357,02"],
    [22287,"2023-07-15T05:29:00","11,25","357,02"],
    [22288,"2023-07-15T05:30:57","12,06","349,49"],
    [22289,"2023-07-15T05:31:04","10,75","349,49"],
    [22290,"2023-07-15T05:33:03","11,66","352,4"],
    [22291,"2023-07-15T05:33:08","9,06","352,4"],
    [22292,"2023-07-15T05:35:08","11,21","344,76"],
    [22293,"2023-07-15T05:35:12","11,78","344,76"],
    [22294,"2023-07-15T05:37:07","11,26","350,2"],
    [22295,"2023-07-15T05:37:15","10,87","350,2"],
    [22296,"2023-07-15T05:39:12","11,74","359"],
    [22297,"2023-07-15T05:39:17","12,31","359"],
    [22298,"2023-07-15T05:41:10","11,59","357,44"],
    [22299,"2023-07-15T05:41:18","11,82","357,44"],
    [22300,"2023-07-15T05:43:17","11,33","8,41"],
    [22301,"2023-07-15T05:43:21","11,68","8,41"],
    [22302,"2023-07-15T05:45:18","11,7","10,28"],
    [22303,"2023-07-15T05:45:22","12,35","10,28"],
    [22304,"2023-07-15T05:47:22","12,05","11,65"],
    [22305,"2023-07-15T05:47:30","11,16","11,65"],
    [22306,"2023-07-15T05:49:27","12,58","6,66"],
    [22307,"2023-07-15T05:49:32","10,01","6,66"],
    [22308,"2023-07-15T05:51:29","11,82","356,7"],
    [22309,"2023-07-15T05:51:36","11,19","356,7"],
    [22310,"2023-07-15T05:53:31","11,59","6,83"],
    [22311,"2023-07-15T05:53:36","12,38","6,83"],
    [22312,"2023-07-15T05:55:34","11,57","4,61"],
    [22313,"2023-07-15T05:55:37","11,94","4,61"],
    [22314,"2023-07-15T05:57:37","10,9","8,04"],
    [22315,"2023-07-15T05:57:43","11,17","8,04"],
    [22316,"2023-07-15T05:59:39","11,34","5,95"],
    [22317,"2023-07-15T05:59:45","11,42","5,95"],
    [22318,"2023-07-15T06:01:43","11,3","358,58"],
    [22319,"2023-07-15T06:01:50","11,68","358,58"],
    [22320,"2023-07-15T06:03:45","10,97","14,92"],
    [22321,"2023-07-15T06:03:50","10,74","14,92"],
    [22322,"2023-07-15T06:05:45","12,59","359"],
    [22323,"2023-07-15T06:05:50","10,87","359"],
    [22324,"2023-07-15T06:07:48","11","11,05"],
    [22325,"2023-07-15T06:07:52","10,61","11,05"],
    [22326,"2023-07-15T06:09:51","9,93","346,2"],
    [22327,"2023-07-15T06:09:57","10,05","346,2"],
    [22328,"2023-07-15T06:11:55","9,64","357,84"],
    [22329,"2023-07-15T06:12:06","10,81","357,84"],
    [22330,"2023-07-15T06:13:58","9,75","349,51"],
    [22331,"2023-07-15T06:14:09","12,69","349,51"],
    [22332,"2023-07-15T06:15:57","11,6","357,05"],
    [22333,"2023-07-15T06:16:10","10,07","357,05"],
    [22334,"2023-07-15T06:18:10","11,52","136,29"],
    [22335,"2023-07-15T06:18:16","10,47","136,29"],
    [22336,"2023-07-15T06:20:13","10,49","18,68"],
    [22337,"2023-07-15T06:20:18","10,06","359"],
    [22338,"2023-07-15T06:22:15","10,25","329,97"],
    [22339,"2023-07-15T06:22:19","10,53","329,97"],
    [22340,"2023-07-15T06:24:16","10,55","355,76"],
    [22341,"2023-07-15T06:24:20","12,91","355,76"],
    [22342,"2023-07-15T06:26:20","10,23","5,02"],
    [22343,"2023-07-15T06:26:25","12,66","5,02"],
    [22344,"2023-07-15T06:28:07","11,78","294,97"],
    [22345,"2023-07-15T06:28:29","11,37","294,97"],
    [22346,"2023-07-15T06:30:26","11,54","354,41"],
    [22347,"2023-07-15T06:30:31","11,57","354,41"],
    [22348,"2023-07-15T06:32:29","10,65","359"],
    [22349,"2023-07-15T06:32:31","10,68","359"],
    [22350,"2023-07-15T06:34:32","10,63","350,97"],
    [22351,"2023-07-15T06:34:35","9,45","350,97"],
    [22352,"2023-07-15T06:36:32","11,6","348,54"],
    [22353,"2023-07-15T06:36:38","9,96","348,54"],
    [22354,"2023-07-15T06:38:35","10,71","354,67"],
    [22355,"2023-07-15T06:38:40","11,34","354,67"],
    [22356,"2023-07-15T06:40:39","11,93","8,53"],
    [22357,"2023-07-15T06:40:45","12,27","8,53"],
    [22358,"2023-07-15T06:42:42","11,41","160,4"],
    [22359,"2023-07-15T06:42:48","11,04","160,4"],
    [22360,"2023-07-15T06:44:42","11,27","11"],
    [22361,"2023-07-15T06:44:49","11,15","11"],
    [22362,"2023-07-15T06:46:44","12,38","7,6"],
    [22363,"2023-07-15T06:46:50","11,47","7,6"],
    [22364,"2023-07-15T06:48:40","9,02","4,68"],
    [22365,"2023-07-15T06:48:51","9,12","4,68"],
    [22366,"2023-07-15T06:50:44","11,06","354,59"],
    [22367,"2023-07-15T06:50:58","10,59","354,59"],
    [22368,"2023-07-15T06:52:56","12,59","8,69"],
    [22369,"2023-07-15T06:52:59","10,72","8,69"],
    [22370,"2023-07-15T06:54:56","12,78","151,72"],
    [22371,"2023-07-15T06:55:01","11,54","151,72"],
    [22372,"2023-07-15T06:57:01","11,64","11,76"],
    [22373,"2023-07-15T06:57:07","11","11,76"],
    [22374,"2023-07-15T06:59:07","12,11","17,41"],
    [22375,"2023-07-15T06:59:14","12,86","17,41"],
    [22376,"2023-07-15T07:01:14","10,83","4,84"],
    [22377,"2023-07-15T07:01:18","10,56","4,84"],
    [22378,"2023-07-15T07:03:17","11,72","358,73"],
    [22379,"2023-07-15T07:03:24","11,25","358,73"],
    [22380,"2023-07-15T07:05:19","10,34","356,2"],
    [22381,"2023-07-15T07:05:25","12,14","356,2"],
    [22382,"2023-07-15T07:07:25","12,17","348,22"],
    [22383,"2023-07-15T07:07:35","12,5","348,22"],
    [22384,"2023-07-15T07:09:34","12,89","352,66"],
    [22385,"2023-07-15T07:09:38","11,83","352,66"],
    [22386,"2023-07-15T07:11:37","12,2","359"],
    [22387,"2023-07-15T07:11:41","12,47","359"],
    [22388,"2023-07-15T07:13:45","12,38","354,83"],
    [22389,"2023-07-15T07:13:47","11,54","354,83"],
    [22390,"2023-07-15T07:15:47","11,67","357,91"],
    [22391,"2023-07-15T07:15:56","12,64","357,91"],
    [22392,"2023-07-15T07:17:58","12,62","3,21"],
    [22393,"2023-07-15T07:18:10","10,19","3,21"],
    [22394,"2023-07-15T07:20:06","11,29","357,21"],
    [22395,"2023-07-15T07:20:11","12,19","357,21"],
    [22396,"2023-07-15T07:22:07","11,92","348,59"],
    [22397,"2023-07-15T07:22:13","12,3","348,59"],
    [22398,"2023-07-15T07:24:07","13,09","230,88"],
    [22399,"2023-07-15T07:24:16","12,08","230,88"],
    [22400,"2023-07-15T07:26:13","13,09","8,95"],
    [22401,"2023-07-15T07:26:24","13,19","8,95"],
    [22402,"2023-07-15T07:28:15","13,28","359"],
    [22403,"2023-07-15T07:28:24","12,11","359"],
    [22404,"2023-07-15T07:30:11","13,85","5,43"],
    [22405,"2023-07-15T07:30:30","12,72","5,43"],
    [22406,"2023-07-15T07:32:18","12,91","358,13"],
    [22407,"2023-07-15T07:32:33","12,54","358,13"],
    [22408,"2023-07-15T07:34:32","13,88","14,78"],
    [22409,"2023-07-15T07:34:36","13,8","14,78"],
    [22410,"2023-07-15T07:36:34","13,19","7,77"],
    [22411,"2023-07-15T07:36:39","12,33","7,77"],
    [22412,"2023-07-15T07:38:20","11,02","5,8"],
    [22413,"2023-07-15T07:38:42","12,89","5,8"],
    [22414,"2023-07-15T07:40:24","12,71","359"],
    [22415,"2023-07-15T07:40:43","12,6","359"],
    [22416,"2023-07-15T07:42:41","12,4","18,38"],
    [22417,"2023-07-15T07:42:48","11,67","18,38"],
    [22418,"2023-07-15T07:44:44","13,03","10,07"],
    [22419,"2023-07-15T07:44:50","12,71","10,07"],
    [22420,"2023-07-15T07:46:46","12,49","3,55"],
    [22421,"2023-07-15T07:46:50","12,13","3,55"],
    [22422,"2023-07-15T07:48:56","12,21","8,39"],
    [22423,"2023-07-15T07:49:01","12,89","8,39"],
    [22424,"2023-07-15T07:51:00","10,16","10,95"],
    [22425,"2023-07-15T07:51:04","10,62","10,95"],
    [22426,"2023-07-15T07:53:00","13,29","9,61"],
    [22427,"2023-07-15T07:53:08","13,71","9,61"],
    [22428,"2023-07-15T07:55:05","10,97","20,7"],
    [22429,"2023-07-15T07:55:11","12,42","20,7"],
    [22430,"2023-07-15T07:57:21","12,33","16,98"],
    [22431,"2023-07-15T07:57:26","12,05","16,98"],
    [22432,"2023-07-15T07:59:31","12,01","14,9"],
    [22433,"2023-07-15T07:59:35","10,68","14,9"],
    [22434,"2023-07-15T08:01:33","10,63","18,34"],
    [22435,"2023-07-15T08:01:41","11,34","18,11"],
    [22436,"2023-07-15T08:03:40","12,25","7,2"],
    [22437,"2023-07-15T08:03:54","11,65","10,22"],
    [22438,"2023-07-15T08:05:42","10,9","17,83"],
    [22439,"2023-07-15T08:05:57","9,24","17,83"],
    [22440,"2023-07-15T08:07:55","10,3","358,49"],
    [22441,"2023-07-15T08:08:00","11,06","358,49"],
    [22442,"2023-07-15T08:10:00","13,75","6,71"],
    [22443,"2023-07-15T08:10:07","13,21","5,64"],
    [22444,"2023-07-15T08:12:02","11,57","359"],
    [22445,"2023-07-15T08:12:07","11,98","359"],
    [22446,"2023-07-15T08:14:07","13,11","14,4"],
    [22447,"2023-07-15T08:14:12","12,46","14,4"],
    [22448,"2023-07-15T08:16:13","12,48","10,12"],
    [22449,"2023-07-15T08:16:18","12,67","13,74"],
    [22450,"2023-07-15T08:18:16","13,11","18,58"],
    [22451,"2023-07-15T08:18:23","12,16","16,54"],
    [22452,"2023-07-15T08:20:21","12,95","5,35"],
    [22453,"2023-07-15T08:20:27","13,8","359"],
    [22454,"2023-07-15T08:22:23","10,9","359"],
    [22455,"2023-07-15T08:22:28","10,82","8,38"],
    [22456,"2023-07-15T08:24:25","13,43","10,79"],
    [22457,"2023-07-15T08:24:29","12,83","19,07"],
    [22458,"2023-07-15T08:26:24","13,35","16,83"],
    [22459,"2023-07-15T08:26:29","11,78","16,83"],
    [22460,"2023-07-15T08:28:25","12,84","16,85"],
    [22461,"2023-07-15T08:28:30","12,87","12,58"],
    [22462,"2023-07-15T08:30:25","14,06","12,58"],
    [22463,"2023-07-15T08:30:31","14,12","12,37"],
    [22464,"2023-07-15T08:32:31","13,33","16,41"],
    [22465,"2023-07-15T08:32:35","12,9","7,76"],
    [22466,"2023-07-15T08:34:30","11,94","7,76"],
    [22467,"2023-07-15T08:34:36","11,75","14,57"],
    [22468,"2023-07-15T08:36:35","12,79","14,57"],
    [22469,"2023-07-15T08:36:40","11,99","4,88"],
    [22470,"2023-07-15T08:38:39","11,89","4,52"],
    [22471,"2023-07-15T08:38:44","12,3","15,93"],
    [22472,"2023-07-15T08:40:42","13,06","7,08"],
    [22473,"2023-07-15T08:40:49","11,9","7,08"],
    [22474,"2023-07-15T08:42:45","13,2","15,48"],
    [22475,"2023-07-15T08:42:51","12,77","357,71"],
    [22476,"2023-07-15T08:44:46","11,05","16,42"],
    [22477,"2023-07-15T08:44:52","12,46","16,42"],
    [22478,"2023-07-15T08:46:48","14,07","43,51"],
    [22479,"2023-07-15T08:46:54","13,32","27,05"],
    [22480,"2023-07-15T08:48:52","13,56","27,05"],
    [22481,"2023-07-15T08:48:58","12,55","6,27"],
    [22482,"2023-07-15T08:50:57","13,08","359"],
    [22483,"2023-07-15T08:51:02","12,05","66,15"],
    [22484,"2023-07-15T08:53:00","10,24","7,98"],
    [22485,"2023-07-15T08:53:05","13,05","7,98"],
    [22486,"2023-07-15T08:55:04","14,36","7,9"],
    [22487,"2023-07-15T08:55:06","14,57","359"],
    [22488,"2023-07-15T08:57:06","13,12","24,05"],
    [22489,"2023-07-15T08:57:11","13,68","24,05"],
    [22490,"2023-07-15T08:59:07","14,73","11,12"],
    [22491,"2023-07-15T08:59:14","15,09","359"],
    [22492,"2023-07-15T09:01:13","14,07","358,84"],
    [22493,"2023-07-15T09:01:18","14,2","358,84"],
    [22494,"2023-07-15T09:03:13","14,85","5,23"],
    [22495,"2023-07-15T09:03:19","15,01","5,23"],
    [22496,"2023-07-15T09:05:17","12,18","9,55"],
    [22497,"2023-07-15T09:05:21","14,09","9,55"],
    [22498,"2023-07-15T09:07:20","14,15","7,44"],
    [22499,"2023-07-15T09:07:25","15,14","7,44"],
    [22500,"2023-07-15T09:09:21","14,39","29,98"],
    [22501,"2023-07-15T09:09:26","14,54","29,98"],
    [22502,"2023-07-15T09:11:25","13,28","4,89"],
    [22503,"2023-07-15T09:11:31","11,72","4,89"],
    [22504,"2023-07-15T09:13:29","12,71","359"],
    [22505,"2023-07-15T09:13:34","13,16","359"],
    [22506,"2023-07-15T09:15:29","13,47","11,35"],
    [22507,"2023-07-15T09:15:34","14,09","11,35"],
    [22508,"2023-07-15T09:17:30","11,85","8,89"],
    [22509,"2023-07-15T09:17:38","13,47","8,89"],
    [22510,"2023-07-15T09:19:36","12,68","353,4"],
    [22511,"2023-07-15T09:19:41","12,77","353,4"],
    [22512,"2023-07-15T09:21:38","11,83","359"],
    [22513,"2023-07-15T09:21:45","14,93","359"],
    [22514,"2023-07-15T09:23:39","13,06","7,6"],
    [22515,"2023-07-15T09:23:45","13,51","7,6"],
    [22516,"2023-07-15T09:25:40","14,86","12,14"],
    [22517,"2023-07-15T09:25:47","14,75","12,14"],
    [22518,"2023-07-15T09:27:42","12,85","18,69"],
    [22519,"2023-07-15T09:27:47","12,83","18,69"],
    [22520,"2023-07-15T09:29:44","12,48","12,54"],
    [22521,"2023-07-15T09:29:48","14,21","12,54"],
    [22522,"2023-07-15T09:31:48","15,23","4,75"],
    [22523,"2023-07-15T09:31:52","13,14","4,75"],
    [22524,"2023-07-15T09:33:49","13,2","358,88"],
    [22525,"2023-07-15T09:33:54","13,45","358,88"],
    [22526,"2023-07-15T09:35:58","13,48","6,69"],
    [22527,"2023-07-15T09:36:03","13,14","6,69"],
    [22528,"2023-07-15T09:38:02","12,08","4,01"],
    [22529,"2023-07-15T09:38:09","12,45","4,01"],
    [22530,"2023-07-15T09:40:07","14,19","15,26"],
    [22531,"2023-07-15T09:40:13","12,18","15,26"],
    [22532,"2023-07-15T09:42:12","11,65","6,94"],
    [22533,"2023-07-15T09:42:17","13,24","6,94"],
    [22534,"2023-07-15T09:44:12","13,4","8,37"],
    [22535,"2023-07-15T09:44:18","11,31","8,37"],
    [22536,"2023-07-15T09:46:12","14,05","7,23"],
    [22537,"2023-07-15T09:46:19","12,63","7,23"],
    [22538,"2023-07-15T09:48:15","14,83","346,81"],
    [22539,"2023-07-15T09:48:20","15,15","346,81"],
    [22540,"2023-07-15T09:50:18","14,08","353,42"],
    [22541,"2023-07-15T09:50:23","12,81","353,42"],
    [22542,"2023-07-15T09:52:26","12,79","357,24"],
    [22543,"2023-07-15T09:52:30","12,5","357,24"],
    [22544,"2023-07-15T09:54:27","15,43","359"],
    [22545,"2023-07-15T09:54:33","14,35","359"],
    [22546,"2023-07-15T09:56:28","13,68","8,28"],
    [22547,"2023-07-15T09:56:36","14,96","8,28"],
    [22548,"2023-07-15T09:58:34","15,81","354,42"],
    [22549,"2023-07-15T09:58:52","11,22","354,42"],
    [22550,"2023-07-15T10:00:49","12,62","5,97"],
    [22551,"2023-07-15T10:00:55","11,91","5,97"],
    [22552,"2023-07-15T10:02:50","13,98","351,86"],
    [22553,"2023-07-15T10:02:55","15,71","351,86"],
    [22554,"2023-07-15T10:04:53","13,02","345,6"],
    [22555,"2023-07-15T10:04:59","12,99","345,6"],
    [22556,"2023-07-15T10:06:57","14,8","358,56"],
    [22557,"2023-07-15T10:07:03","11,99","358,56"],
    [22558,"2023-07-15T10:09:00","13,18","355,72"],
    [22559,"2023-07-15T10:09:04","12,6","355,72"],
    [22560,"2023-07-15T10:11:01","12,44","347,73"],
    [22561,"2023-07-15T10:11:06","14,8","347,73"],
    [22562,"2023-07-15T10:13:08","14,84","358,27"],
    [22563,"2023-07-15T10:13:12","14,14","358,27"],
    [22564,"2023-07-15T10:15:11","13,48","353,62"],
    [22565,"2023-07-15T10:15:16","13,12","353,62"],
    [22566,"2023-07-15T10:17:16","12,82","347,25"],
    [22567,"2023-07-15T10:17:22","11,76","347,25"],
    [22568,"2023-07-15T10:19:17","15,76","354,96"],
    [22569,"2023-07-15T10:19:24","15,67","354,96"],
    [22570,"2023-07-15T10:21:20","12,27","348,69"],
    [22571,"2023-07-15T10:21:25","13,61","348,69"],
    [22572,"2023-07-15T10:23:24","14,28","347,48"],
    [22573,"2023-07-15T10:23:27","14,48","347,48"],
    [22574,"2023-07-15T10:25:24","15,54","352,93"],
    [22575,"2023-07-15T10:25:28","15,64","352,93"],
    [22576,"2023-07-15T10:27:28","15,6","347,16"],
    [22577,"2023-07-15T10:27:34","13,4","347,16"],
    [22578,"2023-07-15T10:29:29","13,42","25,02"],
    [22579,"2023-07-15T10:29:37","14,86","25,02"],
    [22580,"2023-07-15T10:31:36","13,32","352,76"],
    [22581,"2023-07-15T10:31:41","16,17","352,76"],
    [22582,"2023-07-15T10:33:39","14,46","347"],
    [22583,"2023-07-15T10:33:45","14,48","347"],
    [22584,"2023-07-15T10:35:49","14,48","355,67"],
    [22585,"2023-07-15T10:35:53","13,74","355,67"],
    [22586,"2023-07-15T10:37:46","14,56","348,01"],
    [22587,"2023-07-15T10:37:53","14,61","348,01"],
    [22588,"2023-07-15T10:39:58","14,63","356,73"],
    [22589,"2023-07-15T10:40:02","13,34","356,73"],
    [22590,"2023-07-15T10:41:58","13,68","353,3"],
    [22591,"2023-07-15T10:42:04","15,62","353,3"],
    [22592,"2023-07-15T10:44:04","15,56","354,89"],
    [22593,"2023-07-15T10:44:09","14,08","354,89"],
    [22594,"2023-07-15T10:46:07","14,99","345,82"],
    [22595,"2023-07-15T10:46:12","14,61","345,82"],
    [22596,"2023-07-15T10:48:17","14,61","350,97"],
    [22597,"2023-07-15T10:48:20","13,47","350,97"],
    [22598,"2023-07-15T10:50:17","15,78","357,57"],
    [22599,"2023-07-15T10:50:23","16,49","357,57"],
    [22600,"2023-07-15T10:52:22","16,5","351,31"],
    [22601,"2023-07-15T10:52:26","15,79","351,31"],
    [22602,"2023-07-15T10:54:21","16,28","349,7"],
    [22603,"2023-07-15T10:54:29","15,52","349,7"],
    [22604,"2023-07-15T10:56:28","15,07","353,64"],
    [22605,"2023-07-15T10:56:31","14,5","353,64"],
    [22606,"2023-07-15T10:58:27","15,51","352,16"],
    [22607,"2023-07-15T10:58:33","14,35","352,16"],
    [22608,"2023-07-15T11:00:28","14,75","348,15"],
    [22609,"2023-07-15T11:00:34","15,46","348,15"],
    [22610,"2023-07-15T11:02:32","16,52","345,27"],
    [22611,"2023-07-15T11:02:36","15,07","345,27"],
    [22612,"2023-07-15T11:04:35","16,2","356,02"],
    [22613,"2023-07-15T11:04:40","16,48","356,02"],
    [22614,"2023-07-15T11:06:36","16,57","345,81"],
    [22615,"2023-07-15T11:06:43","15,47","345,81"],
    [22616,"2023-07-15T11:08:41","15,59","353,03"],
    [22617,"2023-07-15T11:08:46","16,35","353,03"],
    [22618,"2023-07-15T11:10:43","16,11","351,09"],
    [22619,"2023-07-15T11:10:49","16,53","351,09"],
    [22620,"2023-07-15T11:12:47","13,86","347,09"],
    [22621,"2023-07-15T11:12:51","12,92","347,09"],
    [22622,"2023-07-15T11:14:49","10,68","349,57"],
    [22623,"2023-07-15T11:14:55","16,69","349,57"],
    [22624,"2023-07-15T11:16:53","16,06","342,92"],
    [22625,"2023-07-15T11:16:59","16,9","342,92"],
    [22626,"2023-07-15T11:18:58","15,15","344,67"],
    [22627,"2023-07-15T11:19:02","17","344,67"],
    [22628,"2023-07-15T11:20:55","16,93","347,36"],
    [22629,"2023-07-15T11:21:02","17,12","347,36"],
    [22630,"2023-07-15T11:23:00","14,72","342,89"],
    [22631,"2023-07-15T11:23:07","14,25","342,89"],
    [22632,"2023-07-15T11:25:04","13,91","350,88"],
    [22633,"2023-07-15T11:25:19","12,94","350,88"],
    [22634,"2023-07-15T11:27:17","14,93","354,44"],
    [22635,"2023-07-15T11:27:22","14,8","354,44"],
    [22636,"2023-07-15T11:29:20","15,8","359"],
    [22637,"2023-07-15T11:29:26","15,75","359"],
    [22638,"2023-07-15T11:31:23","13,14","355,01"],
    [22639,"2023-07-15T11:31:28","14,18","355,01"],
    [22640,"2023-07-15T11:33:26","15,46","356,43"],
    [22641,"2023-07-15T11:33:31","13,75","356,43"],
    [22642,"2023-07-15T11:35:28","12,62","346,3"],
    [22643,"2023-07-15T11:35:33","13,52","346,3"],
    [22644,"2023-07-15T11:37:29","14,66","341,88"],
    [22645,"2023-07-15T11:37:35","14,03","341,88"],
    [22646,"2023-07-15T11:39:29","13,48","344,46"],
    [22647,"2023-07-15T11:39:36","11,89","344,46"],
    [22648,"2023-07-15T11:41:35","11,3","340,28"],
    [22649,"2023-07-15T11:41:41","12,34","340,28"],
    [22650,"2023-07-15T11:43:39","12,41","347,22"],
    [22651,"2023-07-15T11:43:43","11,54","347,22"],
    [22652,"2023-07-15T11:45:41","14,02","336,36"],
    [22653,"2023-07-15T11:45:45","12,95","336,36"],
    [22654,"2023-07-15T11:47:44","13,62","340,95"],
    [22655,"2023-07-15T11:47:49","12,04","340,95"],
    [22656,"2023-07-15T11:49:46","16,75","341,99"],
    [22657,"2023-07-15T11:49:51","16,96","341,99"],
    [22658,"2023-07-15T11:51:50","16,03","345,42"],
    [22659,"2023-07-15T11:51:56","17,38","345,42"],
    [22660,"2023-07-15T11:53:56","17,46","343,45"],
    [22661,"2023-07-15T11:54:02","14,03","343,45"],
    [22662,"2023-07-15T11:56:01","14,79","335,42"],
    [22663,"2023-07-15T11:56:07","14,99","335,42"],
    [22664,"2023-07-15T11:58:05","15,67","341,78"],
    [22665,"2023-07-15T11:58:10","15,4","341,78"],
    [22666,"2023-07-15T12:00:10","15,85","339,24"],
    [22667,"2023-07-15T12:00:15","14,58","339,24"],
    [22668,"2023-07-15T12:02:18","14,62","344,06"],
    [22669,"2023-07-15T12:02:26","16,95","344,06"],
    [22670,"2023-07-15T12:04:28","16,92","348,08"],
    [22671,"2023-07-15T12:04:37","16,28","348,08"],
    [22672,"2023-07-15T12:06:35","14,98","352,5"],
    [22673,"2023-07-15T12:06:40","15,48","352,5"],
    [22674,"2023-07-15T12:08:38","16,82","350,89"],
    [22675,"2023-07-15T12:08:47","12,97","350,89"],
    [22676,"2023-07-15T12:10:44","16,69","346,46"],
    [22677,"2023-07-15T12:10:55","15,97","346,46"],
    [22678,"2023-07-15T12:12:54","13,87","359"],
    [22679,"2023-07-15T12:12:59","12,94","359"],
    [22680,"2023-07-15T12:14:52","14,18","341,23"],
    [22681,"2023-07-15T12:15:00","14,78","341,23"],
    [22682,"2023-07-15T12:16:58","14","349,19"],
    [22683,"2023-07-15T12:17:02","12,81","349,19"],
    [22684,"2023-07-15T12:19:01","14,6","352,89"],
    [22685,"2023-07-15T12:19:07","12,59","352,89"],
    [22686,"2023-07-15T12:21:05","15,23","332,43"],
    [22687,"2023-07-15T12:21:09","15,15","332,43"],
    [22688,"2023-07-15T12:23:05","13,58","340,47"],
    [22689,"2023-07-15T12:23:13","14,22","340,47"],
    [22690,"2023-07-15T12:25:12","13,31","342,97"],
    [22691,"2023-07-15T12:25:18","11,79","342,97"],
    [22692,"2023-07-15T12:27:16","14,24","336,6"],
    [22693,"2023-07-15T12:27:20","13,86","336,6"],
    [22694,"2023-07-15T12:29:15","13,85","331,67"],
    [22695,"2023-07-15T12:29:21","12,81","331,67"],
    [22696,"2023-07-15T12:31:20","13,35","351,58"],
    [22697,"2023-07-15T12:31:25","14,2","351,58"],
    [22698,"2023-07-15T12:33:22","14,89","334,67"],
    [22699,"2023-07-15T12:33:26","14,35","334,67"],
    [22700,"2023-07-15T12:35:24","14,29","346,17"],
    [22701,"2023-07-15T12:35:28","15,46","346,17"],
    [22702,"2023-07-15T12:37:25","14,55","341,52"],
    [22703,"2023-07-15T12:37:31","14,23","341,52"],
    [22704,"2023-07-15T12:39:28","13,51","337,41"],
    [22705,"2023-07-15T12:39:33","15,59","337,41"],
    [22706,"2023-07-15T12:41:27","15,91","340,31"],
    [22707,"2023-07-15T12:41:33","16,37","340,31"],
    [22708,"2023-07-15T12:43:30","12,81","336,55"],
    [22709,"2023-07-15T12:43:34","15,01","336,55"],
    [22710,"2023-07-15T12:45:32","16,45","344,92"],
    [22711,"2023-07-15T12:45:36","17,01","344,92"],
    [22712,"2023-07-15T12:47:34","16,5","339,43"],
    [22713,"2023-07-15T12:47:41","15,3","339,43"],
    [22714,"2023-07-15T12:49:38","14,7","342,24"],
    [22715,"2023-07-15T12:49:44","15,48","342,24"],
    [22716,"2023-07-15T12:51:38","14,99","338,95"],
    [22717,"2023-07-15T12:51:46","13,93","338,95"],
    [22718,"2023-07-15T12:53:44","14,55","332,21"],
    [22719,"2023-07-15T12:53:48","15,63","332,21"],
    [22720,"2023-07-15T12:55:44","13,98","343,6"],
    [22721,"2023-07-15T12:55:49","16,48","343,6"],
    [22722,"2023-07-15T12:57:49","14,85","336,98"],
    [22723,"2023-07-15T12:57:54","15,54","336,98"],
    [22724,"2023-07-15T12:59:52","13,59","351,83"],
    [22725,"2023-07-15T12:59:57","15,06","351,83"],
    [22726,"2023-07-15T13:01:56","14,39","332,04"],
    [22727,"2023-07-15T13:02:00","14,51","332,04"],
    [22728,"2023-07-15T13:03:58","13,4","346,32"],
    [22729,"2023-07-15T13:04:03","12,8","346,32"],
    [22730,"2023-07-15T13:06:03","16,6","351,48"],
    [22731,"2023-07-15T13:06:09","14,77","351,48"],
    [22732,"2023-07-15T13:08:05","14,82","341,35"],
    [22733,"2023-07-15T13:08:10","13,64","341,35"],
    [22734,"2023-07-15T13:10:08","16,52","350,91"],
    [22735,"2023-07-15T13:10:13","12,57","350,91"],
    [22736,"2023-07-15T13:12:13","12,42","337,18"],
    [22737,"2023-07-15T13:12:16","14,85","337,18"],
    [22738,"2023-07-15T13:14:10","15,45","357,42"],
    [22739,"2023-07-15T13:14:17","16,01","357,42"],
    [22740,"2023-07-15T13:16:17","13,61","348,73"],
    [22741,"2023-07-15T13:16:21","15,74","348,73"],
    [22742,"2023-07-15T13:18:17","16,13","345,12"],
    [22743,"2023-07-15T13:18:22","14,52","345,12"],
    [22744,"2023-07-15T13:20:19","16,01","346,31"],
    [22745,"2023-07-15T13:20:25","15,53","346,31"],
    [22746,"2023-07-15T13:22:24","15,56","341,3"],
    [22747,"2023-07-15T13:22:28","16,04","341,3"],
    [22748,"2023-07-15T13:24:28","15,33","340,12"],
    [22749,"2023-07-15T13:24:35","13,82","340,12"],
    [22750,"2023-07-15T13:26:32","14,21","355,62"],
    [22751,"2023-07-15T13:26:38","13,42","355,62"],
    [22752,"2023-07-15T13:28:38","14,95","338,02"],
    [22753,"2023-07-15T13:28:44","13,03","338,02"],
    [22754,"2023-07-15T13:30:41","15,46","344,16"],
    [22755,"2023-07-15T13:30:46","14,9","344,16"],
    [22756,"2023-07-15T13:32:42","15,47","327,9"],
    [22757,"2023-07-15T13:32:49","13,39","327,9"],
    [22758,"2023-07-15T13:34:48","13,22","342,86"],
    [22759,"2023-07-15T13:34:54","13,6","342,86"],
    [22760,"2023-07-15T13:36:52","16,65","346,8"],
    [22761,"2023-07-15T13:36:57","13,37","346,8"],
    [22762,"2023-07-15T13:38:54","16,19","344,91"],
    [22763,"2023-07-15T13:39:00","15,86","344,91"],
    [22764,"2023-07-15T13:41:03","15,77","336,92"],
    [22765,"2023-07-15T13:41:08","17,27","336,92"],
    [22766,"2023-07-15T13:43:02","14,48","339,49"],
    [22767,"2023-07-15T13:43:08","17,15","339,49"],
    [22768,"2023-07-15T13:45:07","14,09","349,52"],
    [22769,"2023-07-15T13:45:13","13,21","349,52"],
    [22770,"2023-07-15T13:47:07","16,38","340,06"],
    [22771,"2023-07-15T13:47:13","18","340,06"],
    [22772,"2023-07-15T13:49:13","13,19","347,43"],
    [22773,"2023-07-15T13:49:19","16,4","347,43"],
    [22774,"2023-07-15T13:51:21","16,37","349,85"],
    [22775,"2023-07-15T13:51:28","15,6","349,85"],
    [22776,"2023-07-15T13:53:23","16,68","346,58"],
    [22777,"2023-07-15T13:53:34","14,42","346,58"],
    [22778,"2023-07-15T13:55:25","19,22","335,9"],
    [22779,"2023-07-15T13:55:39","17,58","335,9"],
    [22780,"2023-07-15T13:57:27","15,06","349,27"],
    [22781,"2023-07-15T13:57:40","14,4","349,27"],
    [22782,"2023-07-15T13:59:32","17,07","334,19"],
    [22783,"2023-07-15T13:59:41","19,43","334,19"],
    [22784,"2023-07-15T14:01:40","17,03","335,79"],
    [22785,"2023-07-15T14:01:44","17,5","335,79"],
    [22786,"2023-07-15T14:03:36","15,02","338,55"],
    [22787,"2023-07-15T14:03:46","16,6","338,55"],
    [22788,"2023-07-15T14:05:44","17,52","317,44"],
    [22789,"2023-07-15T14:05:49","19,34","317,44"],
    [22790,"2023-07-15T14:07:36","17,52","333,41"],
    [22791,"2023-07-15T14:07:51","16,05","333,41"],
    [22792,"2023-07-15T14:09:47","16,23","334,79"],
    [22793,"2023-07-15T14:09:53","16,42","334,79"],
    [22794,"2023-07-15T14:11:51","14,92","331,34"],
    [22795,"2023-07-15T14:11:54","19,46","331,34"],
    [22796,"2023-07-15T14:13:49","16,62","324,8"],
    [22797,"2023-07-15T14:13:55","15,89","324,8"],
    [22798,"2023-07-15T14:15:41","15,86","336,18"],
    [22799,"2023-07-15T14:15:57","16,96","336,18"],
    [22800,"2023-07-15T14:17:44","14,77","327,04"],
    [22801,"2023-07-15T14:17:59","13,92","327,04"],
    [22802,"2023-07-15T14:19:50","16,1","325,94"],
    [22803,"2023-07-15T14:20:02","14,07","325,94"],
    [22804,"2023-07-15T14:21:52","16,98","328,94"],
    [22805,"2023-07-15T14:22:04","16,6","328,94"],
    [22806,"2023-07-15T14:24:03","14,13","341,14"],
    [22807,"2023-07-15T14:24:07","13,68","341,14"],
    [22808,"2023-07-15T14:25:53","16,19","331,35"],
    [22809,"2023-07-15T14:26:12","14,37","331,35"],
    [22810,"2023-07-15T14:28:12","13,93","319,45"],
    [22811,"2023-07-15T14:28:17","15,09","319,45"],
    [22812,"2023-07-15T14:30:13","14,54","324,74"],
    [22813,"2023-07-15T14:30:19","12,56","324,74"],
    [22814,"2023-07-15T14:32:14","15,89","323,13"],
    [22815,"2023-07-15T14:32:19","15,29","323,13"],
    [22816,"2023-07-15T14:34:16","17,72","328,86"],
    [22817,"2023-07-15T14:34:20","15,6","328,86"],
    [22818,"2023-07-15T14:36:20","16,09","322,33"],
    [22819,"2023-07-15T14:36:25","15,28","322,33"],
    [22820,"2023-07-15T14:38:23","13,05","324,09"],
    [22821,"2023-07-15T14:38:28","12,68","324,09"],
    [22822,"2023-07-15T14:40:20","12,05","332,15"],
    [22823,"2023-07-15T14:40:30","15,06","332,15"],
    [22824,"2023-07-15T14:42:29","15,76","326,29"],
    [22825,"2023-07-15T14:42:34","13,63","326,29"],
    [22826,"2023-07-15T14:44:28","16,12","315,35"],
    [22827,"2023-07-15T14:44:34","16,04","315,35"],
    [22828,"2023-07-15T14:46:34","15,51","325,65"],
    [22829,"2023-07-15T14:46:38","17,65","325,65"],
    [22830,"2023-07-15T14:48:31","15,41","328,17"],
    [22831,"2023-07-15T14:48:39","14,71","328,17"],
    [22832,"2023-07-15T14:50:38","14,83","327,14"],
    [22833,"2023-07-15T14:50:43","15,64","327,14"],
    [22834,"2023-07-15T14:52:41","14,95","331,22"],
    [22835,"2023-07-15T14:52:48","15,12","331,22"],
    [22836,"2023-07-15T14:54:43","13,75","327,97"],
    [22837,"2023-07-15T14:54:48","14,14","327,97"],
    [22838,"2023-07-15T14:56:45","15,91","323,99"],
    [22839,"2023-07-15T14:56:49","15,27","323,99"],
    [22840,"2023-07-15T14:58:48","15,57","321,88"],
    [22841,"2023-07-15T14:58:54","13,95","321,88"],
    [22842,"2023-07-15T15:00:48","17,08","328,52"],
    [22843,"2023-07-15T15:01:00","17,83","328,52"],
    [22844,"2023-07-15T15:02:55","16,56","328,46"],
    [22845,"2023-07-15T15:03:02","16,37","326,86"],
    [22846,"2023-07-15T15:05:01","17,83","340,5"],
    [22847,"2023-07-15T15:05:06","17,58","340,5"],
    [22848,"2023-07-15T15:07:05","15,07","329,01"],
    [22849,"2023-07-15T15:07:11","16,23","329,01"],
    [22850,"2023-07-15T15:09:11","16,4","330,85"],
    [22851,"2023-07-15T15:09:16","16,52","330,85"],
    [22852,"2023-07-15T15:11:15","15,36","341,18"],
    [22853,"2023-07-15T15:11:18","14,87","341,18"],
    [22854,"2023-07-15T15:13:15","16,43","339,77"],
    [22855,"2023-07-15T15:13:18","14,04","339,77"],
    [22856,"2023-07-15T15:15:13","14,59","329,79"],
    [22857,"2023-07-15T15:15:21","15,25","327,93"],
    [22858,"2023-07-15T15:17:20","15,36","336,58"],
    [22859,"2023-07-15T15:17:26","15,65","336,58"],
    [22860,"2023-07-15T15:19:28","15,71","345,72"],
    [22861,"2023-07-15T15:19:32","13,67","345,72"],
    [22862,"2023-07-15T15:21:29","14,23","340,34"],
    [22863,"2023-07-15T15:21:36","13,94","340,34"],
    [22864,"2023-07-15T15:23:32","11,46","337,75"],
    [22865,"2023-07-15T15:23:38","15,43","337,75"],
    [22866,"2023-07-15T15:25:34","16,9","333,87"],
    [22867,"2023-07-15T15:25:41","16,53","333,87"],
    [22868,"2023-07-15T15:27:38","18,35","327,27"],
    [22869,"2023-07-15T15:27:44","16,65","327,27"],
    [22870,"2023-07-15T15:29:40","15,16","323,78"],
    [22871,"2023-07-15T15:29:51","15,78","323,78"],
    [22872,"2023-07-15T15:31:46","17,07","337,19"],
    [22873,"2023-07-15T15:31:52","16,48","337,19"],
    [22874,"2023-07-15T15:33:50","16,3","320,75"],
    [22875,"2023-07-15T15:33:55","13,68","320,75"],
    [22876,"2023-07-15T15:35:53","13,24","336,47"],
    [22877,"2023-07-15T15:35:59","14,17","336,47"],
    [22878,"2023-07-15T15:37:58","16,54","333,13"],
    [22879,"2023-07-15T15:38:03","16,86","333,13"],
    [22880,"2023-07-15T15:40:03","15,25","319,68"],
    [22881,"2023-07-15T15:40:09","18,02","319,68"],
    [22882,"2023-07-15T15:42:08","16,64","332,52"],
    [22883,"2023-07-15T15:42:14","14,16","332,52"],
    [22884,"2023-07-15T15:44:13","15,91","338,22"],
    [22885,"2023-07-15T15:44:23","16,02","338,22"],
    [22886,"2023-07-15T15:46:16","18,13","342,5"],
    [22887,"2023-07-15T15:46:32","16,67","342,5"],
    [22888,"2023-07-15T15:48:25","14,51","332,77"],
    [22889,"2023-07-15T15:48:32","15,48","332,77"],
    [22890,"2023-07-15T15:50:22","18,86","336,14"],
    [22891,"2023-07-15T15:50:37","19,07","336,14"],
    [22892,"2023-07-15T15:52:25","14,58","328,87"],
    [22893,"2023-07-15T15:52:43","16,13","328,87"],
    [22894,"2023-07-15T15:54:43","18,76","337,23"],
    [22895,"2023-07-15T15:54:47","18,01","337,23"],
    [22896,"2023-07-15T15:56:43","14,63","331,1"],
    [22897,"2023-07-15T15:56:49","18,25","331,1"],
    [22898,"2023-07-15T15:58:38","16,55","328,35"],
    [22899,"2023-07-15T15:58:56","15,89","328,35"],
    [22900,"2023-07-15T16:00:51","15,84","342,98"],
    [22901,"2023-07-15T16:00:57","15,34","342,98"],
    [22902,"2023-07-15T16:02:50","16,33","344,06"],
    [22903,"2023-07-15T16:02:57","16,55","344,06"],
    [22904,"2023-07-15T16:04:41","13,67","327,34"],
    [22905,"2023-07-15T16:05:08","14,97","327,34"],
    [22906,"2023-07-15T16:07:07","15,37","333,56"],
    [22907,"2023-07-15T16:07:11","15,59","333,56"],
    [22908,"2023-07-15T16:09:06","17,42","324,65"],
    [22909,"2023-07-15T16:09:12","17,82","324,65"],
    [22910,"2023-07-15T16:11:05","14,66","330,41"],
    [22911,"2023-07-15T16:11:13","13,43","330,41"],
    [22912,"2023-07-15T16:13:08","14,33","324,27"],
    [22913,"2023-07-15T16:13:14","15,02","324,27"],
    [22914,"2023-07-15T16:15:18","15,06","315,5"],
    [22915,"2023-07-15T16:15:25","16,11","315,5"],
    [22916,"2023-07-15T16:17:19","15,6","329,29"],
    [22917,"2023-07-15T16:17:26","11,94","329,29"],
    [22918,"2023-07-15T16:19:24","15,67","324,97"],
    [22919,"2023-07-15T16:19:27","14,28","324,97"],
    [22920,"2023-07-15T16:21:22","15,66","327,71"],
    [22921,"2023-07-15T16:21:28","16,13","327,71"],
    [22922,"2023-07-15T16:23:24","16,02","325,08"],
    [22923,"2023-07-15T16:23:31","16,77","325,08"],
    [22924,"2023-07-15T16:25:28","16,78","331,41"],
    [22925,"2023-07-15T16:25:33","19,77","331,41"],
    [22926,"2023-07-15T16:27:32","17,62","324,64"],
    [22927,"2023-07-15T16:27:39","17,44","324,64"],
    [22928,"2023-07-15T16:29:36","15,17","338,85"],
    [22929,"2023-07-15T16:29:41","15,84","338,85"],
    [22930,"2023-07-15T16:31:44","15,9","332,37"],
    [22931,"2023-07-15T16:31:49","15,31","332,37"],
    [22932,"2023-07-15T16:33:46","14,62","328,18"],
    [22933,"2023-07-15T16:33:50","15,83","328,18"],
    [22934,"2023-07-15T16:35:54","15,78","315,48"],
    [22935,"2023-07-15T16:35:58","17,87","315,48"],
    [22936,"2023-07-15T16:37:57","13,54","326,9"],
    [22937,"2023-07-15T16:38:01","14,78","326,9"],
    [22938,"2023-07-15T16:39:57","13,98","336,43"],
    [22939,"2023-07-15T16:40:01","14,06","336,43"],
    [22940,"2023-07-15T16:42:00","15,78","332,37"],
    [22941,"2023-07-15T16:42:06","12,55","332,37"],
    [22942,"2023-07-15T16:44:03","15,69","334,96"],
    [22943,"2023-07-15T16:44:09","14,87","334,96"],
    [22944,"2023-07-15T16:46:07","16,21","330,03"],
    [22945,"2023-07-15T16:46:10","17,32","330,03"],
    [22946,"2023-07-15T16:48:04","14,93","314,56"],
    [22947,"2023-07-15T16:48:10","15,12","314,56"],
    [22948,"2023-07-15T16:50:04","16,59","335,31"],
    [22949,"2023-07-15T16:50:11","13,05","335,31"],
    [22950,"2023-07-15T16:52:16","13,06","321,22"],
    [22951,"2023-07-15T16:52:21","14,74","321,22"],
    [22952,"2023-07-15T16:54:17","13,48","318,92"],
    [22953,"2023-07-15T16:54:22","12,99","318,92"],
    [22954,"2023-07-15T16:56:20","14,66","315,5"],
    [22955,"2023-07-15T16:56:25","14,03","315,5"],
    [22956,"2023-07-15T16:58:21","13,4","316,63"],
    [22957,"2023-07-15T16:58:26","13,41","316,63"],
    [22958,"2023-07-15T17:00:22","15,05","320,87"],
    [22959,"2023-07-15T17:00:27","12,13","320,87"],
    [22960,"2023-07-15T17:02:25","13,26","327,33"],
    [22961,"2023-07-15T17:02:35","13,27","327,33"],
    [22962,"2023-07-15T17:04:32","15,42","322,84"],
    [22963,"2023-07-15T17:04:37","15,38","322,84"],
    [22964,"2023-07-15T17:06:34","12,06","318,93"],
    [22965,"2023-07-15T17:06:39","13,19","318,93"],
    [22966,"2023-07-15T17:08:40","13,19","322,16"],
    [22967,"2023-07-15T17:08:45","13,73","322,16"],
    [22968,"2023-07-15T17:10:44","13,61","319,32"],
    [22969,"2023-07-15T17:10:48","13,28","319,32"],
    [22970,"2023-07-15T17:12:44","16,22","321,87"],
    [22971,"2023-07-15T17:12:50","14,35","321,87"],
    [22972,"2023-07-15T17:14:45","13,6","323,61"],
    [22973,"2023-07-15T17:14:50","13,28","323,61"],
    [22974,"2023-07-15T17:16:45","13,04","328,54"],
    [22975,"2023-07-15T17:16:50","14,84","328,54"],
    [22976,"2023-07-15T17:18:48","14,12","318,81"],
    [22977,"2023-07-15T17:18:53","13,73","318,81"],
    [22978,"2023-07-15T17:20:50","13,09","325,55"],
    [22979,"2023-07-15T17:20:55","11,56","325,55"],
    [22980,"2023-07-15T17:22:53","13,71","323,28"],
    [22981,"2023-07-15T17:22:58","14,82","323,28"],
    [22982,"2023-07-15T17:24:55","11,51","319,62"],
    [22983,"2023-07-15T17:25:00","12,26","319,62"],
    [22984,"2023-07-15T17:26:58","13,32","323,24"],
    [22985,"2023-07-15T17:27:03","12,47","323,24"],
    [22986,"2023-07-15T17:28:58","13,94","327,63"],
    [22987,"2023-07-15T17:29:03","14,16","327,63"],
    [22988,"2023-07-15T17:31:00","12,25","319,29"],
    [22989,"2023-07-15T17:31:05","12,29","319,29"],
    [22990,"2023-07-15T17:33:01","12,23","331,15"],
    [22991,"2023-07-15T17:33:06","13,6","331,15"],
    [22992,"2023-07-15T17:35:01","11,84","317,92"],
    [22993,"2023-07-15T17:35:06","11,38","317,92"],
    [22994,"2023-07-15T17:37:03","10,38","322,11"],
    [22995,"2023-07-15T17:37:08","12,01","322,11"],
    [22996,"2023-07-15T17:39:05","12,71","319,01"],
    [22997,"2023-07-15T17:39:10","11,57","319,01"],
    [22998,"2023-07-15T17:41:06","14,4","326,61"],
    [22999,"2023-07-15T17:41:11","13,98","326,61"],
    [23000,"2023-07-15T17:43:07","15,65","321,56"],
    [23001,"2023-07-15T17:43:12","14,13","321,56"],
    [23002,"2023-07-15T17:45:09","13,91","322,75"],
    [23003,"2023-07-15T17:45:14","11,24","322,75"],
    [23004,"2023-07-15T17:47:13","13,27","323,81"],
    [23005,"2023-07-15T17:47:18","12,47","323,81"],
    [23006,"2023-07-15T17:49:15","13,6","333,06"],
    [23007,"2023-07-15T17:49:21","14,03","333,06"],
    [23008,"2023-07-15T17:51:18","12,81","323,32"],
    [23009,"2023-07-15T17:51:23","13,35","323,32"],
    [23010,"2023-07-15T17:53:18","12,05","325,31"],
    [23011,"2023-07-15T17:53:23","13,07","325,31"],
    [23012,"2023-07-15T17:55:22","13,1","329,04"],
    [23013,"2023-07-15T17:55:27","12,42","329,04"],
    [23014,"2023-07-15T17:57:23","13,13","318,22"],
    [23015,"2023-07-15T17:57:28","13,45","318,22"],
    [23016,"2023-07-15T17:59:22","11,12","327,66"],
    [23017,"2023-07-15T17:59:33","13,76","327,66"],
    [23018,"2023-07-15T18:01:31","13,94","344,92"],
    [23019,"2023-07-15T18:01:37","10,08","344,92"],
    [23020,"2023-07-15T18:03:28","11,76","332,89"],
    [23021,"2023-07-15T18:03:38","10,94","332,89"],
    [23022,"2023-07-15T18:05:34","11,19","339,42"],
    [23023,"2023-07-15T18:05:39","12,86","339,42"],
    [23024,"2023-07-15T18:07:35","10,63","332,75"],
    [23025,"2023-07-15T18:07:40","9,97","332,75"],
    [23026,"2023-07-15T18:09:38","11,28","330,86"],
    [23027,"2023-07-15T18:09:43","11,37","330,86"],
    [23028,"2023-07-15T18:11:39","10,27","332,08"],
    [23029,"2023-07-15T18:11:44","10,08","332,08"],
    [23030,"2023-07-15T18:13:40","11,46","333,2"],
    [23031,"2023-07-15T18:13:45","11,04","333,2"],
    [23032,"2023-07-15T18:15:49","10,98","336,35"],
    [23033,"2023-07-15T18:15:53","10,01","336,35"],
    [23034,"2023-07-15T18:17:53","10,28","330,76"],
    [23035,"2023-07-15T18:17:58","10,48","330,76"],
    [23036,"2023-07-15T18:19:55","10,7","336,41"],
    [23037,"2023-07-15T18:20:00","11,61","336,41"],
    [23038,"2023-07-15T18:21:55","10,52","337,9"],
    [23039,"2023-07-15T18:22:04","10,96","337,9"],
    [23040,"2023-07-15T18:24:00","8,88","331,31"],
    [23041,"2023-07-15T18:24:05","8,92","331,31"],
    [23042,"2023-07-15T18:26:01","9,18","333,89"],
    [23043,"2023-07-15T18:26:06","9,74","333,89"],
    [23044,"2023-07-15T18:28:08","9,75","332,2"],
    [23045,"2023-07-15T18:28:13","10,75","332,2"],
    [23046,"2023-07-15T18:30:09","10,77","322,89"],
    [23047,"2023-07-15T18:30:14","9,44","322,89"],
    [23048,"2023-07-15T18:32:10","10,42","324,15"],
    [23049,"2023-07-15T18:32:15","10,92","324,15"],
    [23050,"2023-07-15T18:34:13","9,69","325,77"],
    [23051,"2023-07-15T18:34:18","11,78","325,77"],
    [23052,"2023-07-15T18:36:13","12,77","332,38"],
    [23053,"2023-07-15T18:36:18","12,12","332,38"],
    [23054,"2023-07-15T18:38:15","9,25","340,37"],
    [23055,"2023-07-15T18:38:20","10,94","340,37"],
    [23056,"2023-07-15T18:40:15","11,12","329,39"],
    [23057,"2023-07-15T18:40:20","9,98","329,39"],
    [23058,"2023-07-15T18:42:16","10,38","336,5"],
    [23059,"2023-07-15T18:42:22","9,68","336,5"],
    [23060,"2023-07-15T18:44:19","9,04","347,23"],
    [23061,"2023-07-15T18:44:24","10,41","347,23"],
    [23062,"2023-07-15T18:46:21","9,78","335,5"],
    [23063,"2023-07-15T18:46:26","11,7","335,5"],
    [23064,"2023-07-15T18:48:22","11,81","340,25"],
    [23065,"2023-07-15T18:48:27","10,69","340,25"],
    [23066,"2023-07-15T18:50:23","10,53","337,47"],
    [23067,"2023-07-15T18:50:28","9,28","337,47"],
    [23068,"2023-07-15T18:52:25","10,58","332,97"],
    [23069,"2023-07-15T18:52:30","10,4","332,97"],
    [23070,"2023-07-15T18:54:25","10,34","336"],
    [23071,"2023-07-15T18:54:30","11,05","336"],
    [23072,"2023-07-15T18:56:26","8,9","329,61"],
    [23073,"2023-07-15T18:56:31","7,69","329,61"],
    [23074,"2023-07-15T18:58:28","8,17","327,53"],
    [23075,"2023-07-15T18:58:33","9,91","327,53"],
    [23076,"2023-07-15T19:00:31","9,9","329,79"],
    [23077,"2023-07-15T19:00:35","10,32","329,79"],
    [23078,"2023-07-15T19:02:31","10,29","335,61"],
    [23079,"2023-07-15T19:02:36","9,57","335,61"],
    [23080,"2023-07-15T19:04:32","11,09","333,91"],
    [23081,"2023-07-15T19:04:37","10,5","333,91"],
    [23082,"2023-07-15T19:06:35","10,9","329,9"],
    [23083,"2023-07-15T19:06:40","9,74","329,9"],
    [23084,"2023-07-15T19:08:36","10,21","321,33"],
    [23085,"2023-07-15T19:08:41","9,03","321,33"],
    [23086,"2023-07-15T19:10:38","8,43","334,85"],
    [23087,"2023-07-15T19:10:44","9,74","334,85"],
    [23088,"2023-07-15T19:12:34","11,2","334,85"],
    [23089,"2023-07-15T19:12:44","9,92","340,9"],
    [23090,"2023-07-15T19:14:38","11,06","325,55"],
    [23091,"2023-07-15T19:14:45","10,07","328,62"],
    [23092,"2023-07-15T19:16:40","10,71","328,62"],
    [23093,"2023-07-15T19:16:45","9,48","329,05"],
    [23094,"2023-07-15T19:18:41","10,4","332,26"],
    [23095,"2023-07-15T19:18:46","12,52","334,02"],
    [23096,"2023-07-15T19:20:41","11,06","336,51"],
    [23097,"2023-07-15T19:20:46","8,85","324,01"],
    [23098,"2023-07-15T19:22:42","9,36","334,26"],
    [23099,"2023-07-15T19:22:47","11,59","335,35"],
    [23100,"2023-07-15T19:24:44","12,23","336,02"],
    [23101,"2023-07-15T19:24:49","11,07","331,27"],
    [23102,"2023-07-15T19:26:45","9,43","329"],
    [23103,"2023-07-15T19:26:50","9,39","329"],
    [23104,"2023-07-15T19:28:47","10,74","324,82"],
    [23105,"2023-07-15T19:28:52","10,91","324,82"],
    [23106,"2023-07-15T19:30:48","9,96","327,13"],
    [23107,"2023-07-15T19:30:53","9,8","327,13"],
    [23108,"2023-07-15T19:32:51","10,78","332,25"],
    [23109,"2023-07-15T19:32:56","10,63","332,25"],
    [23110,"2023-07-15T19:34:52","10,59","335,02"],
    [23111,"2023-07-15T19:34:57","10,43","335,02"],
    [23112,"2023-07-15T19:36:54","10,51","329,46"],
    [23113,"2023-07-15T19:36:59","9,04","329,46"],
    [23114,"2023-07-15T19:38:57","9,92","332,48"],
    [23115,"2023-07-15T19:39:02","10,46","332,48"],
    [23116,"2023-07-15T19:40:57","9,71","334,73"],
    [23117,"2023-07-15T19:41:02","10,09","334,73"],
    [23118,"2023-07-15T19:43:03","10,08","338,36"],
    [23119,"2023-07-15T19:43:08","10,4","330,2"],
    [23120,"2023-07-15T19:45:09","10,4","326,41"],
    [23121,"2023-07-15T19:45:14","10,09","325,33"],
    [23122,"2023-07-15T19:47:10","9,93","325,33"],
    [23123,"2023-07-15T19:47:15","9,9","325,32"],
    [23124,"2023-07-15T19:49:12","10,96","322,18"],
    [23125,"2023-07-15T19:49:17","11,26","329,73"],
    [23126,"2023-07-15T19:51:13","9,13","331,39"],
    [23127,"2023-07-15T19:51:18","12,05","331,39"],
    [23128,"2023-07-15T19:53:14","11,54","326,51"],
    [23129,"2023-07-15T19:53:19","10,97","326,51"],
    [23130,"2023-07-15T19:55:15","9,15","329,96"],
    [23131,"2023-07-15T19:55:20","9,53","329,96"],
    [23132,"2023-07-15T19:57:15","10,56","325,45"],
    [23133,"2023-07-15T19:57:20","10,25","325,45"],
    [23134,"2023-07-15T19:59:17","10,26","335,8"],
    [23135,"2023-07-15T19:59:22","10,73","335,8"],
    [23136,"2023-07-15T20:01:15","10,21","331,25"],
    [23137,"2023-07-15T20:01:25","12,04","331,25"],
    [23138,"2023-07-15T20:03:22","10,37","336,47"],
    [23139,"2023-07-15T20:03:27","10,76","336,47"],
    [23140,"2023-07-15T20:05:30","10,69","333,1"],
    [23141,"2023-07-15T20:05:35","10,06","333,1"],
    [23142,"2023-07-15T20:07:32","9,92","339,37"],
    [23143,"2023-07-15T20:07:37","10,43","339,37"],
    [23144,"2023-07-15T20:09:34","9,63","334,32"],
    [23145,"2023-07-15T20:09:39","11,62","334,32"],
    [23146,"2023-07-15T20:11:40","11,65","327,02"],
    [23147,"2023-07-15T20:11:45","9,9","327,02"],
    [23148,"2023-07-15T20:13:40","12,52","331,77"],
    [23149,"2023-07-15T20:13:46","12,47","331,77"],
    [23150,"2023-07-15T20:15:42","11,22","338,38"],
    [23151,"2023-07-15T20:15:47","11,06","338,38"],
    [23152,"2023-07-15T20:17:43","9,51","328,52"],
    [23153,"2023-07-15T20:17:48","10,74","328,52"],
    [23154,"2023-07-15T20:19:48","10,72","330,49"],
    [23155,"2023-07-15T20:19:53","9,61","330,49"],
    [23156,"2023-07-15T20:21:49","9,46","336,82"],
    [23157,"2023-07-15T20:21:54","11,57","336,82"],
    [23158,"2023-07-15T20:23:50","11,62","333,74"],
    [23159,"2023-07-15T20:23:55","10,35","333,74"],
    [23160,"2023-07-15T20:25:51","11,14","332,35"],
    [23161,"2023-07-15T20:25:56","10,97","332,35"],
    [23162,"2023-07-15T20:27:54","10,43","334,42"],
    [23163,"2023-07-15T20:27:59","12,28","334,42"],
    [23164,"2023-07-15T20:29:56","10,85","333,24"],
    [23165,"2023-07-15T20:30:01","11,07","333,24"],
    [23166,"2023-07-15T20:31:59","12,28","331,15"],
    [23167,"2023-07-15T20:32:04","10,51","331,15"],
    [23168,"2023-07-15T20:34:00","12,7","328,13"],
    [23169,"2023-07-15T20:34:05","12,47","328,13"],
    [23170,"2023-07-15T20:36:01","11,29","325,59"],
    [23171,"2023-07-15T20:36:06","10,78","325,59"],
    [23172,"2023-07-15T20:38:02","11,91","332,55"],
    [23173,"2023-07-15T20:38:07","11,25","332,55"],
    [23174,"2023-07-15T20:40:05","10,85","322,63"],
    [23175,"2023-07-15T20:40:11","13,09","322,63"],
    [23176,"2023-07-15T20:42:11","12,44","330,09"],
    [23177,"2023-07-15T20:42:17","10,15","330,09"],
    [23178,"2023-07-15T20:44:12","12,8","332,97"],
    [23179,"2023-07-15T20:44:17","11,09","332,97"],
    [23180,"2023-07-15T20:46:14","11,53","322,39"],
    [23181,"2023-07-15T20:46:19","10,81","322,39"],
    [23182,"2023-07-15T20:48:16","11,75","331,86"],
    [23183,"2023-07-15T20:48:21","10,43","331,86"],
    [23184,"2023-07-15T20:50:19","10,58","326,59"],
    [23185,"2023-07-15T20:50:24","10,95","326,59"],
    [23186,"2023-07-15T20:52:23","11,82","320,52"],
    [23187,"2023-07-15T20:52:28","12,28","320,52"],
    [23188,"2023-07-15T20:54:26","11,94","328,08"],
    [23189,"2023-07-15T20:54:31","12,76","328,08"],
    [23190,"2023-07-15T20:56:28","11,33","322,61"],
    [23191,"2023-07-15T20:56:33","11,78","322,61"],
    [23192,"2023-07-15T20:58:31","12,39","326,56"],
    [23193,"2023-07-15T20:58:37","13,17","326,56"],
    [23194,"2023-07-15T20:59:46","13,74","330,99"],
    [23195,"2023-07-15T20:59:56","12,34","331,03"],
    [23196,"2023-07-15T21:00:36","14,34","331,03"],
    [23197,"2023-07-15T21:00:43","11,46","331,03"],
    [23198,"2023-07-15T21:02:38","12,56","330,48"],
    [23199,"2023-07-15T21:02:43","13,54","330,48"],
    [23200,"2023-07-15T21:04:39","12,28","331,64"],
    [23201,"2023-07-15T21:04:44","12,31","331,64"],
    [23202,"2023-07-15T21:06:43","13,44","324,78"],
    [23203,"2023-07-15T21:06:48","13,33","324,78"],
    [23204,"2023-07-15T21:08:45","12,35","327,54"],
    [23205,"2023-07-15T21:08:50","10,84","327,54"],
    [23206,"2023-07-15T21:10:47","12,33","329,47"],
    [23207,"2023-07-15T21:10:52","12,5","329,47"],
    [23208,"2023-07-15T21:12:48","12,57","327,15"],
    [23209,"2023-07-15T21:12:54","12,76","327,15"],
    [23210,"2023-07-15T21:14:49","11,9","332,26"],
    [23211,"2023-07-15T21:14:54","12,25","332,26"],
    [23212,"2023-07-15T21:16:53","13,66","325,99"],
    [23213,"2023-07-15T21:16:58","13,87","325,99"],
    [23214,"2023-07-15T21:18:58","13,11","334,06"],
    [23215,"2023-07-15T21:19:03","15,67","334,06"],
    [23216,"2023-07-15T21:20:59","13,14","328,42"],
    [23217,"2023-07-15T21:21:04","13,24","328,42"],
    [23218,"2023-07-15T21:22:59","11,99","331,73"],
    [23219,"2023-07-15T21:23:05","11,78","331,73"],
    [23220,"2023-07-15T21:25:03","15,07","328"],
    [23221,"2023-07-15T21:25:08","13,11","328"],
    [23222,"2023-07-15T21:27:05","14,4","330,84"],
    [23223,"2023-07-15T21:27:10","13,9","330,84"],
    [23224,"2023-07-15T21:29:07","13,78","334,63"],
    [23225,"2023-07-15T21:29:12","14,29","334,63"],
    [23226,"2023-07-15T21:31:16","14,32","337,1"],
    [23227,"2023-07-15T21:31:21","13,44","337,1"],
    [23228,"2023-07-15T21:33:17","12,28","329,97"],
    [23229,"2023-07-15T21:33:22","12","329,97"],
    [23230,"2023-07-15T21:35:19","12,32","322,83"],
    [23231,"2023-07-15T21:35:24","14,12","322,83"],
    [23232,"2023-07-15T21:37:15","13,9","330,2"],
    [23233,"2023-07-15T21:37:25","15,21","330,2"],
    [23234,"2023-07-15T21:39:22","13,38","326,65"],
    [23235,"2023-07-15T21:39:27","12,87","326,65"],
    [23236,"2023-07-15T21:41:25","13,96","336,57"],
    [23237,"2023-07-15T21:41:30","14,42","336,57"],
    [23238,"2023-07-15T21:43:26","15,2","329,86"],
    [23239,"2023-07-15T21:43:31","14,73","329,86"],
    [23240,"2023-07-15T21:45:28","14,19","327,68"],
    [23241,"2023-07-15T21:45:35","13,68","327,68"],
    [23242,"2023-07-15T21:47:35","15,26","331,78"],
    [23243,"2023-07-15T21:47:40","15,78","331,78"],
    [23244,"2023-07-15T21:49:36","11,56","335,69"],
    [23245,"2023-07-15T21:49:41","11,62","335,69"],
    [23246,"2023-07-15T21:51:36","14,61","331,65"],
    [23247,"2023-07-15T21:51:41","15,2","331,65"],
    [23248,"2023-07-15T21:53:38","13,64","329,06"],
    [23249,"2023-07-15T21:53:43","13,26","329,06"],
    [23250,"2023-07-15T21:55:40","12,06","327,84"],
    [23251,"2023-07-15T21:55:45","13,51","327,84"],
    [23252,"2023-07-15T21:57:41","14,02","325,78"],
    [23253,"2023-07-15T21:57:46","15,26","325,78"],
    [23254,"2023-07-15T21:59:42","13,3","332,58"],
    [23255,"2023-07-15T21:59:48","13,05","332,58"],
    [23256,"2023-07-15T22:01:43","13,85","324,16"],
    [23257,"2023-07-15T22:01:48","15,9","324,16"],
    [23258,"2023-07-15T22:03:44","11,15","332,99"],
    [23259,"2023-07-15T22:03:49","13,57","332,99"],
    [23260,"2023-07-15T22:05:45","13,22","328,46"],
    [23261,"2023-07-15T22:05:50","14,53","328,46"],
    [23262,"2023-07-15T22:07:47","12,5","331,5"],
    [23263,"2023-07-15T22:07:53","14,4","331,5"],
    [23264,"2023-07-15T22:09:48","13,07","335,55"],
    [23265,"2023-07-15T22:09:53","13,12","335,55"],
    [23266,"2023-07-15T22:11:49","13,41","320,79"],
    [23267,"2023-07-15T22:11:54","13,76","320,79"],
    [23268,"2023-07-15T22:13:50","13,05","328,55"],
    [23269,"2023-07-15T22:13:55","13,88","328,55"],
    [23270,"2023-07-15T22:15:53","14,85","322,6"],
    [23271,"2023-07-15T22:15:58","14,8","322,6"],
    [23272,"2023-07-15T22:17:58","13,29","326,62"],
    [23273,"2023-07-15T22:18:03","12,99","326,62"],
    [23274,"2023-07-15T22:20:05","13,05","332,17"],
    [23275,"2023-07-15T22:20:10","11,91","332,17"],
    [23276,"2023-07-15T22:22:06","13,71","323,46"],
    [23277,"2023-07-15T22:22:11","14,19","323,46"],
    [23278,"2023-07-15T22:24:07","14,77","324,72"],
    [23279,"2023-07-15T22:24:12","12,43","324,72"],
    [23280,"2023-07-15T22:26:08","14,01","328,45"],
    [23281,"2023-07-15T22:26:13","13,28","328,45"],
    [23282,"2023-07-15T22:28:08","13,7","319,62"],
    [23283,"2023-07-15T22:28:13","15,39","319,62"],
    [23284,"2023-07-15T22:30:09","12,61","325,85"],
    [23285,"2023-07-15T22:30:14","12,93","325,85"],
    [23286,"2023-07-15T22:32:10","12,31","330,65"],
    [23287,"2023-07-15T22:32:15","13,38","330,65"],
    [23288,"2023-07-15T22:34:13","14,98","334,5"],
    [23289,"2023-07-15T22:34:19","14,76","334,5"],
    [23290,"2023-07-15T22:36:19","15,65","323,28"],
    [23291,"2023-07-15T22:36:30","16,04","323,28"],
    [23292,"2023-07-15T22:38:30","12,98","319,32"],
    [23293,"2023-07-15T22:38:35","14,68","319,32"],
    [23294,"2023-07-15T22:40:30","15,16","330"],
    [23295,"2023-07-15T22:40:36","14,21","330"],
    [23296,"2023-07-15T22:42:33","13,51","323,93"],
    [23297,"2023-07-15T22:42:38","11,89","323,93"],
    [23298,"2023-07-15T22:44:34","12,97","326,11"],
    [23299,"2023-07-15T22:44:39","14,07","326,11"],
    [23300,"2023-07-15T22:46:34","13,8","328,99"],
    [23301,"2023-07-15T22:46:39","14,99","328,99"],
    [23302,"2023-07-15T22:48:35","13,64","324,82"],
    [23303,"2023-07-15T22:48:40","15,51","324,82"],
    [23304,"2023-07-15T22:50:36","14,29","330,53"],
    [23305,"2023-07-15T22:50:41","14,16","330,53"],
    [23306,"2023-07-15T22:52:37","15,07","331,78"],
    [23307,"2023-07-15T22:52:42","13,29","331,78"],
    [23308,"2023-07-15T22:54:40","13,22","324,75"],
    [23309,"2023-07-15T22:54:45","13,9","324,75"],
    [23310,"2023-07-15T22:56:44","14,3","327,65"],
    [23311,"2023-07-15T22:56:49","13,71","327,65"],
    [23312,"2023-07-15T22:58:45","15,32","329,67"],
    [23313,"2023-07-15T22:58:50","14,21","329,67"],
    [23314,"2023-07-15T23:00:47","15,17","325,83"],
    [23315,"2023-07-15T23:00:52","15,49","325,83"],
    [23316,"2023-07-15T23:02:48","14,15","324,49"],
    [23317,"2023-07-15T23:02:53","14,58","324,49"],
    [23318,"2023-07-15T23:04:49","13,48","316,27"],
    [23319,"2023-07-15T23:04:54","16,21","316,27"],
    [23320,"2023-07-15T23:06:51","14,61","322,77"],
    [23321,"2023-07-15T23:06:56","13,45","322,77"],
    [23322,"2023-07-15T23:08:55","13,26","325,76"],
    [23323,"2023-07-15T23:09:03","11,65","325,76"],
    [23324,"2023-07-15T23:10:52","12,38","332,93"],
    [23325,"2023-07-15T23:11:06","11,33","332,93"],
    [23326,"2023-07-15T23:13:04","12,9","325,79"],
    [23327,"2023-07-15T23:13:09","11,92","325,79"],
    [23328,"2023-07-15T23:15:09","15,16","331,29"],
    [23329,"2023-07-15T23:15:13","13,83","331,29"],
    [23330,"2023-07-15T23:17:09","12,95","327,29"],
    [23331,"2023-07-15T23:17:15","11,46","327,29"],
    [23332,"2023-07-15T23:19:14","14,34","321,9"],
    [23333,"2023-07-15T23:19:19","14,99","321,9"],
    [23334,"2023-07-15T23:21:16","12,05","327,93"],
    [23335,"2023-07-15T23:21:20","13,18","327,93"],
    [23336,"2023-07-15T23:23:17","14,35","325,7"],
    [23337,"2023-07-15T23:23:21","13,52","325,7"],
    [23338,"2023-07-15T23:25:20","14,11","334,35"],
    [23339,"2023-07-15T23:25:24","14,18","334,35"],
    [23340,"2023-07-15T23:27:21","14,18","325,21"],
    [23341,"2023-07-15T23:27:27","14,86","325,21"],
    [23342,"2023-07-15T23:29:25","14,75","330,28"],
    [23343,"2023-07-15T23:29:29","14,01","330,28"],
    [23344,"2023-07-15T23:31:25","13,76","326,79"],
    [23345,"2023-07-15T23:31:31","13,68","326,79"],
    [23346,"2023-07-15T23:33:30","15,19","322,77"],
    [23347,"2023-07-15T23:33:35","15,43","322,77"],
    [23348,"2023-07-15T23:35:39","15,41","328,55"],
    [23349,"2023-07-15T23:35:45","14,14","328,55"],
    [23350,"2023-07-15T23:37:42","13,15","331,81"],
    [23351,"2023-07-15T23:37:47","13,78","331,81"],
    [23352,"2023-07-15T23:39:42","13,8","326,1"],
    [23353,"2023-07-15T23:39:48","13,91","326,1"],
    [23354,"2023-07-15T23:41:47","13,49","329,02"],
    [23355,"2023-07-15T23:41:53","12,16","329,02"],
    [23356,"2023-07-15T23:43:52","12,94","324,89"],
    [23357,"2023-07-15T23:43:58","13,53","324,89"],
    [23358,"2023-07-15T23:45:58","13,52","329,85"],
    [23359,"2023-07-15T23:46:04","11,92","329,85"],
    [23360,"2023-07-15T23:48:03","12,36","328,08"],
    [23361,"2023-07-15T23:48:06","15,14","328,08"],
    [23362,"2023-07-15T23:50:04","12,29","329,09"],
    [23363,"2023-07-15T23:50:07","13,67","329,09"],
    [23364,"2023-07-15T23:52:04","14,55","333,8"],
    [23365,"2023-07-15T23:52:08","14,36","333,8"],
    [23366,"2023-07-15T23:54:05","12,36","326,25"],
    [23367,"2023-07-15T23:54:11","13,21","326,25"],
    [23368,"2023-07-15T23:56:05","13,47","330,85"],
    [23369,"2023-07-15T23:56:11","13,49","330,85"],
    [23370,"2023-07-15T23:58:10","11,33","323,4"],
    [23371,"2023-07-15T23:58:16","13,27","323,4"],
    [23372,"2023-07-16T00:00:13","12,38","327,6"],
    [23373,"2023-07-16T00:00:18","12,26","327,6"],
    [23374,"2023-07-16T00:02:16","14,47","323,15"],
    [23375,"2023-07-16T00:02:21","13,55","323,15"],
    [23376,"2023-07-16T00:04:18","13,6","324,19"],
    [23377,"2023-07-16T00:04:26","13,71","324,19"],
    [23378,"2023-07-16T00:06:27","13,61","333,7"],
    [23379,"2023-07-16T00:06:32","12,98","333,7"],
    [23380,"2023-07-16T00:08:29","14,47","327,65"],
    [23381,"2023-07-16T00:08:35","13,9","327,65"],
    [23382,"2023-07-16T00:10:30","12,23","335,36"],
    [23383,"2023-07-16T00:10:36","13,19","335,36"],
    [23384,"2023-07-16T00:12:34","15,06","326,8"],
    [23385,"2023-07-16T00:12:39","14,54","326,8"],
    [23386,"2023-07-16T00:14:41","14,46","324,81"],
    [23387,"2023-07-16T00:14:56","14,72","324,81"],
    [23388,"2023-07-16T00:16:55","14,67","329,69"],
    [23389,"2023-07-16T00:17:01","13,01","329,69"],
    [23390,"2023-07-16T00:19:01","13,81","328,24"],
    [23391,"2023-07-16T00:19:06","13,47","328,24"],
    [23392,"2023-07-16T00:21:04","14,47","329,92"],
    [23393,"2023-07-16T00:21:10","13,33","329,92"],
    [23394,"2023-07-16T00:23:07","13,22","335,52"],
    [23395,"2023-07-16T00:23:14","12,27","335,52"],
    [23396,"2023-07-16T00:25:09","12,44","337,07"],
    [23397,"2023-07-16T00:25:15","14,81","337,07"],
    [23398,"2023-07-16T00:27:10","12,4","329,33"],
    [23399,"2023-07-16T00:27:16","15,4","329,33"],
    [23400,"2023-07-16T00:29:13","14,58","332,81"],
    [23401,"2023-07-16T00:29:20","15,16","332,81"],
    [23402,"2023-07-16T00:31:18","12,32","325,05"],
    [23403,"2023-07-16T00:31:24","12,71","325,05"],
    [23404,"2023-07-16T00:33:20","12,44","332,8"],
    [23405,"2023-07-16T00:33:25","13,35","332,8"],
    [23406,"2023-07-16T00:35:22","14,12","325,67"],
    [23407,"2023-07-16T00:35:27","14,26","325,67"],
    [23408,"2023-07-16T00:37:26","13,98","328,47"],
    [23409,"2023-07-16T00:37:31","12,02","328,47"],
    [23410,"2023-07-16T00:39:29","13,55","331,77"],
    [23411,"2023-07-16T00:39:35","13,93","331,77"],
    [23412,"2023-07-16T00:41:32","11,74","328,52"],
    [23413,"2023-07-16T00:41:37","15,98","328,52"],
    [23414,"2023-07-16T00:43:31","14,27","336"],
    [23415,"2023-07-16T00:43:38","14,41","336"],
    [23416,"2023-07-16T00:45:36","14,4","328,69"],
    [23417,"2023-07-16T00:45:38","14,55","328,69"],
    [23418,"2023-07-16T00:47:37","14,65","336,12"],
    [23419,"2023-07-16T00:47:43","15,01","336,12"],
    [23420,"2023-07-16T00:49:40","13,67","330,34"],
    [23421,"2023-07-16T00:49:46","14,09","330,34"],
    [23422,"2023-07-16T00:51:42","14,03","335,41"],
    [23423,"2023-07-16T00:51:47","15,26","335,41"],
    [23424,"2023-07-16T00:53:44","14,62","333,95"],
    [23425,"2023-07-16T00:53:54","15,61","333,95"],
    [23426,"2023-07-16T00:55:53","14,3","330,48"],
    [23427,"2023-07-16T00:55:58","13,48","330,48"],
    [23428,"2023-07-16T00:57:56","13,48","336,81"],
    [23429,"2023-07-16T00:58:02","13,75","336,81"],
    [23430,"2023-07-16T01:00:02","15,44","333,55"],
    [23431,"2023-07-16T01:00:07","14,15","333,55"],
    [23432,"2023-07-16T01:02:05","14,27","335,15"],
    [23433,"2023-07-16T01:02:11","14,96","335,15"],
    [23434,"2023-07-16T01:04:10","14,01","331,89"],
    [23435,"2023-07-16T01:04:14","14,08","331,89"],
    [23436,"2023-07-16T01:06:10","12,87","329,31"],
    [23437,"2023-07-16T01:06:15","11,75","329,31"],
    [23438,"2023-07-16T01:08:14","14,18","331,22"],
    [23439,"2023-07-16T01:08:19","13,23","331,22"],
    [23440,"2023-07-16T01:10:14","11,96","334,62"],
    [23441,"2023-07-16T01:10:19","12,07","334,62"],
    [23442,"2023-07-16T01:12:16","13,26","325,21"],
    [23443,"2023-07-16T01:12:21","13,75","325,21"],
    [23444,"2023-07-16T01:14:19","11,1","329,6"],
    [23445,"2023-07-16T01:14:22","12,32","329,6"],
    [23446,"2023-07-16T01:16:21","14,27","331,27"],
    [23447,"2023-07-16T01:16:25","12,2","331,27"],
    [23448,"2023-07-16T01:18:24","12,98","330,05"],
    [23449,"2023-07-16T01:18:30","12,95","330,05"],
    [23450,"2023-07-16T01:20:29","12,32","336,18"],
    [23451,"2023-07-16T01:20:35","13,15","336,18"],
    [23452,"2023-07-16T01:22:28","13,21","337,74"],
    [23453,"2023-07-16T01:22:36","12,47","337,74"],
    [23454,"2023-07-16T01:24:32","13,67","344,39"],
    [23455,"2023-07-16T01:24:38","12,17","344,39"],
    [23456,"2023-07-16T01:26:34","12,05","329,45"],
    [23457,"2023-07-16T01:26:39","13,85","329,45"],
    [23458,"2023-07-16T01:28:37","11,87","330,64"],
    [23459,"2023-07-16T01:28:42","11,51","330,64"],
    [23460,"2023-07-16T01:30:37","12,49","337,35"],
    [23461,"2023-07-16T01:30:43","12,67","337,35"],
    [23462,"2023-07-16T01:32:41","12,29","337,64"],
    [23463,"2023-07-16T01:32:44","12,49","337,64"],
    [23464,"2023-07-16T01:34:42","11,39","341,58"],
    [23465,"2023-07-16T01:34:48","9,66","341,58"],
    [23466,"2023-07-16T01:36:45","12,51","341,35"],
    [23467,"2023-07-16T01:36:50","12,45","326,62"],
    [23468,"2023-07-16T01:38:45","13,72","333,09"],
    [23469,"2023-07-16T01:38:51","12,18","342,91"],
    [23470,"2023-07-16T01:40:48","12,18","342,35"],
    [23471,"2023-07-16T01:40:55","14,03","331,52"],
    [23472,"2023-07-16T01:42:54","15,96","311,32"],
    [23473,"2023-07-16T01:43:01","17,57","310,05"],
    [23474,"2023-07-16T01:44:54","19,15","318,44"],
    [23475,"2023-07-16T01:45:03","16,09","319,5"],
    [23476,"2023-07-16T01:47:07","16,1","317,52"],
    [23477,"2023-07-16T01:47:11","14,57","321,35"],
    [23478,"2023-07-16T01:49:01","18,7","321,35"],
    [23479,"2023-07-16T01:49:15","17,76","323,07"],
    [23480,"2023-07-16T01:51:14","17,69","324,2"],
    [23481,"2023-07-16T01:51:19","17,21","324,2"],
    [23482,"2023-07-16T01:53:18","18,14","320,16"],
    [23483,"2023-07-16T01:53:24","18,85","323,49"],
    [23484,"2023-07-16T01:55:22","16,92","323,49"],
    [23485,"2023-07-16T01:55:25","16,44","317,59"],
    [23486,"2023-07-16T01:57:25","16,47","324"],
    [23487,"2023-07-16T01:57:31","19,78","315,63"],
    [23488,"2023-07-16T01:59:27","18,78","322,26"],
    [23489,"2023-07-16T01:59:32","16,66","322,26"],
    [23490,"2023-07-16T02:01:28","14,72","308,63"],
    [23491,"2023-07-16T02:01:33","17,11","312,92"],
    [23492,"2023-07-16T02:03:31","16,01","319,95"],
    [23493,"2023-07-16T02:03:36","17,34","315,74"],
    [23494,"2023-07-16T02:05:34","18,42","318,86"],
    [23495,"2023-07-16T02:05:37","15,53","312,76"],
    [23496,"2023-07-16T02:07:36","14,58","316,22"],
    [23497,"2023-07-16T02:07:42","14,85","316,47"],
    [23498,"2023-07-16T02:09:41","16,29","312,8"],
    [23499,"2023-07-16T02:09:45","16,02","312,8"],
    [23500,"2023-07-16T02:11:42","15,28","321,84"],
    [23501,"2023-07-16T02:11:49","14,9","321,84"],
    [23502,"2023-07-16T02:13:41","19,01","321,84"],
    [23503,"2023-07-16T02:13:51","17,95","304,56"],
    [23504,"2023-07-16T02:15:47","15,85","317,97"],
    [23505,"2023-07-16T02:15:58","15,63","318,57"],
    [23506,"2023-07-16T02:17:54","15,85","312,5"],
    [23507,"2023-07-16T02:17:59","15,76","312,5"],
    [23508,"2023-07-16T02:19:59","15,53","313,75"],
    [23509,"2023-07-16T02:20:03","13,85","313,75"],
    [23510,"2023-07-16T02:22:03","16,76","310,47"],
    [23511,"2023-07-16T02:22:10","17,15","310,47"],
    [23512,"2023-07-16T02:24:09","12,61","314,92"],
    [23513,"2023-07-16T02:24:14","15,35","314,92"],
    [23514,"2023-07-16T02:26:13","17,61","318,9"],
    [23515,"2023-07-16T02:26:18","15,09","318,9"],
    [23516,"2023-07-16T02:28:17","15,31","312,61"],
    [23517,"2023-07-16T02:28:31","17,02","312,61"],
    [23518,"2023-07-16T02:30:23","16,89","325,03"],
    [23519,"2023-07-16T02:30:32","15,36","325,03"],
    [23520,"2023-07-16T02:32:21","18,07","318,01"],
    [23521,"2023-07-16T02:32:35","16,46","318,01"],
    [23522,"2023-07-16T02:34:26","15,68","312,94"],
    [23523,"2023-07-16T02:34:37","14,99","312,94"],
    [23524,"2023-07-16T02:36:29","17,01","316,87"],
    [23525,"2023-07-16T02:36:40","15,75","316,87"],
    [23526,"2023-07-16T02:38:43","15,74","325,39"],
    [23527,"2023-07-16T02:38:48","16,11","325,39"],
    [23528,"2023-07-16T02:40:45","14,32","320,68"],
    [23529,"2023-07-16T02:40:49","14,41","320,68"],
    [23530,"2023-07-16T02:42:46","15,36","314,19"],
    [23531,"2023-07-16T02:42:51","16,24","314,19"],
    [23532,"2023-07-16T02:44:49","14,17","320,03"],
    [23533,"2023-07-16T02:44:55","14,11","320,03"],
    [23534,"2023-07-16T02:46:53","18,37","320,03"],
    [23535,"2023-07-16T02:46:59","18,82","322,01"],
    [23536,"2023-07-16T02:48:58","15,19","323,25"],
    [23537,"2023-07-16T02:49:04","14,69","323,25"],
    [23538,"2023-07-16T02:51:06","14,76","322,03"],
    [23539,"2023-07-16T02:51:10","17,03","321,3"],
    [23540,"2023-07-16T02:53:12","16,95","320,78"],
    [23541,"2023-07-16T02:53:18","14,24","314,22"],
    [23542,"2023-07-16T02:55:17","15,32","316,73"],
    [23543,"2023-07-16T02:55:21","14,62","316,73"],
    [23544,"2023-07-16T02:57:20","16,05","314,65"],
    [23545,"2023-07-16T02:57:25","14,13","314,65"],
    [23546,"2023-07-16T02:59:19","15,34","319,17"],
    [23547,"2023-07-16T02:59:27","15,56","322,4"],
    [23548,"2023-07-16T03:01:25","15,93","314,11"],
    [23549,"2023-07-16T03:01:30","13,82","314,11"],
    [23550,"2023-07-16T03:03:23","16,6","316,39"],
    [23551,"2023-07-16T03:03:31","16,93","316,39"],
    [23552,"2023-07-16T03:05:28","15,4","317,41"],
    [23553,"2023-07-16T03:05:31","15,83","317,83"],
    [23554,"2023-07-16T03:07:30","15,3","317,83"],
    [23555,"2023-07-16T03:07:35","14,72","318,58"],
    [23556,"2023-07-16T03:09:33","16,77","319,73"],
    [23557,"2023-07-16T03:09:38","16,26","319,73"],
    [23558,"2023-07-16T03:11:43","16,34","315,98"],
    [23559,"2023-07-16T03:11:46","14,49","315,98"],
    [23560,"2023-07-16T03:13:45","15,2","317,65"],
    [23561,"2023-07-16T03:13:50","16,95","317,65"],
    [23562,"2023-07-16T03:15:46","16,78","323,95"],
    [23563,"2023-07-16T03:15:50","17,5","323,95"],
    [23564,"2023-07-16T03:17:47","12,97","315,15"],
    [23565,"2023-07-16T03:17:51","13,62","315,15"],
    [23566,"2023-07-16T03:19:49","17,12","319,4"],
    [23567,"2023-07-16T03:19:54","16,81","318,89"],
    [23568,"2023-07-16T03:21:52","14,35","320,31"],
    [23569,"2023-07-16T03:21:59","14,37","320,31"],
    [23570,"2023-07-16T03:23:59","15,97","318,26"],
    [23571,"2023-07-16T03:24:04","15,62","318,26"],
    [23572,"2023-07-16T03:26:03","13,99","313,53"],
    [23573,"2023-07-16T03:26:06","13,18","313,53"],
    [23574,"2023-07-16T03:28:05","16,15","319,84"],
    [23575,"2023-07-16T03:28:08","14,32","319,84"],
    [23576,"2023-07-16T03:30:05","15,15","323,49"],
    [23577,"2023-07-16T03:30:10","13,73","323,49"],
    [23578,"2023-07-16T03:32:05","14,9","325,12"],
    [23579,"2023-07-16T03:32:11","14,99","324,8"],
    [23580,"2023-07-16T03:34:09","14,02","327,22"],
    [23581,"2023-07-16T03:34:16","15,29","327,22"],
    [23582,"2023-07-16T03:36:15","16,01","316,79"],
    [23583,"2023-07-16T03:36:19","15,86","316,79"],
    [23584,"2023-07-16T03:38:18","14,22","309,46"],
    [23585,"2023-07-16T03:38:23","13,98","309,46"],
    [23586,"2023-07-16T03:40:21","17","321,46"],
    [23587,"2023-07-16T03:40:30","14,88","321,46"],
    [23588,"2023-07-16T03:42:26","15,05","328,94"],
    [23589,"2023-07-16T03:42:31","14,45","328,94"],
    [23590,"2023-07-16T03:44:27","14","322,53"],
    [23591,"2023-07-16T03:44:32","13,31","322,53"],
    [23592,"2023-07-16T03:46:32","14,83","326,06"],
    [23593,"2023-07-16T03:46:40","13,79","326,06"],
    [23594,"2023-07-16T03:48:29","16,27","320,73"],
    [23595,"2023-07-16T03:48:47","15,2","320,73"],
    [23596,"2023-07-16T03:50:43","12,18","324,24"],
    [23597,"2023-07-16T03:50:49","12,73","324,24"],
    [23598,"2023-07-16T03:52:44","15,5","315,79"],
    [23599,"2023-07-16T03:52:50","13,64","315,79"],
    [23600,"2023-07-16T03:54:49","16,28","320,42"],
    [23601,"2023-07-16T03:54:54","15,82","320,42"],
    [23602,"2023-07-16T03:56:53","15,57","318,49"],
    [23603,"2023-07-16T03:56:56","14,27","318,49"],
    [23604,"2023-07-16T03:58:54","15,7","323,51"],
    [23605,"2023-07-16T03:59:00","15,44","323,51"],
    [23606,"2023-07-16T04:00:58","14,93","314,9"],
    [23607,"2023-07-16T04:01:03","13,88","314,9"],
    [23608,"2023-07-16T04:03:03","15,37","322,27"],
    [23609,"2023-07-16T04:03:09","15,82","322,27"],
    [23610,"2023-07-16T04:05:06","13,66","312,78"],
    [23611,"2023-07-16T04:05:10","14,48","312,78"],
    [23612,"2023-07-16T04:07:04","14,4","322,55"],
    [23613,"2023-07-16T04:07:14","15","322,55"],
    [23614,"2023-07-16T04:09:14","14,63","312,59"],
    [23615,"2023-07-16T04:09:16","13,43","312,59"],
    [23616,"2023-07-16T04:11:11","15,45","329,35"],
    [23617,"2023-07-16T04:11:19","15,71","329,35"],
    [23618,"2023-07-16T04:13:15","17,56","311,87"],
    [23619,"2023-07-16T04:13:19","16,93","308,16"],
    [23620,"2023-07-16T04:15:16","14,49","312,51"],
    [23621,"2023-07-16T04:15:19","16,05","311,81"],
    [23622,"2023-07-16T04:17:18","16,1","306,27"],
    [23623,"2023-07-16T04:17:23","16,26","306,27"],
    [23624,"2023-07-16T04:19:20","17,19","312,08"],
    [23625,"2023-07-16T04:19:24","16,71","312,08"],
    [23626,"2023-07-16T04:21:20","16,48","320,85"],
    [23627,"2023-07-16T04:21:24","13,91","320,85"],
    [23628,"2023-07-16T04:23:19","16,25","315,13"],
    [23629,"2023-07-16T04:23:24","16,93","315,13"],
    [23630,"2023-07-16T04:25:21","12,76","310,54"],
    [23631,"2023-07-16T04:25:27","14,18","312,24"],
    [23632,"2023-07-16T04:27:24","15,45","314,56"],
    [23633,"2023-07-16T04:27:27","14,92","314,56"],
    [23634,"2023-07-16T04:29:25","14,5","315,6"],
    [23635,"2023-07-16T04:29:31","13,63","304,81"],
    [23636,"2023-07-16T04:31:28","14,58","312,59"],
    [23637,"2023-07-16T04:31:31","14,9","312,59"],
    [23638,"2023-07-16T04:33:28","14,36","314,65"],
    [23639,"2023-07-16T04:33:34","14,66","304,99"],
    [23640,"2023-07-16T04:35:31","13,45","308,64"],
    [23641,"2023-07-16T04:35:35","13,98","314,42"],
    [23642,"2023-07-16T04:37:30","14,7","315,7"],
    [23643,"2023-07-16T04:37:37","15,51","315,91"],
    [23644,"2023-07-16T04:39:32","13,16","314,61"],
    [23645,"2023-07-16T04:39:37","13,86","314,61"],
    [23646,"2023-07-16T04:41:36","16,18","310,14"],
    [23647,"2023-07-16T04:41:42","16,62","312,49"],
    [23648,"2023-07-16T04:43:41","14,15","307,36"],
    [23649,"2023-07-16T04:43:47","14,78","309,95"],
    [23650,"2023-07-16T04:45:44","14,29","314,94"],
    [23651,"2023-07-16T04:45:50","14,04","314,94"],
    [23652,"2023-07-16T04:47:47","14,35","311,34"],
    [23653,"2023-07-16T04:47:52","14,78","311,01"],
    [23654,"2023-07-16T04:49:50","14,97","315,86"],
    [23655,"2023-07-16T04:49:55","15,2","310,97"],
    [23656,"2023-07-16T04:51:52","14,27","307,42"],
    [23657,"2023-07-16T04:51:58","14,24","307,42"],
    [23658,"2023-07-16T04:53:54","14,51","310,58"],
    [23659,"2023-07-16T04:53:59","13,63","310,58"],
    [23660,"2023-07-16T04:55:56","16,62","308,53"],
    [23661,"2023-07-16T04:56:02","15,97","308,53"],
    [23662,"2023-07-16T04:58:00","14,07","312,9"],
    [23663,"2023-07-16T04:58:05","14,24","312,9"],
    [23664,"2023-07-16T05:00:03","12,59","301"],
    [23665,"2023-07-16T05:00:09","13,16","301"],
    [23666,"2023-07-16T05:02:08","16,29","306,74"],
    [23667,"2023-07-16T05:02:12","17,13","306,74"],
    [23668,"2023-07-16T05:04:08","15,68","301,19"],
    [23669,"2023-07-16T05:04:13","16,35","301,19"],
    [23670,"2023-07-16T05:06:11","15,79","300,18"],
    [23671,"2023-07-16T05:06:17","14,64","300,18"],
    [23672,"2023-07-16T05:08:11","12,02","292,49"],
    [23673,"2023-07-16T05:08:17","13","292,49"],
    [23674,"2023-07-16T05:10:13","16,03","297,52"],
    [23675,"2023-07-16T05:10:18","17,71","297,52"],
    [23676,"2023-07-16T05:12:18","16,39","300,95"],
    [23677,"2023-07-16T05:12:23","17,95","300,95"],
    [23678,"2023-07-16T05:14:19","12,11","296,36"],
    [23679,"2023-07-16T05:14:25","15,45","296,36"],
    [23680,"2023-07-16T05:16:22","17,67","285,88"],
    [23681,"2023-07-16T05:16:27","15,71","285,88"],
    [23682,"2023-07-16T05:18:25","14,88","294,22"],
    [23683,"2023-07-16T05:18:32","14,91","294,22"],
    [23684,"2023-07-16T05:20:31","15,2","301,49"],
    [23685,"2023-07-16T05:20:34","14,79","301,49"],
    [23686,"2023-07-16T05:22:30","16,5","297,95"],
    [23687,"2023-07-16T05:22:35","16,72","297,95"],
    [23688,"2023-07-16T05:24:31","14,62","299,43"],
    [23689,"2023-07-16T05:24:35","14,91","299,43"],
    [23690,"2023-07-16T05:26:34","17,21","289,37"],
    [23691,"2023-07-16T05:26:39","16,41","289,37"],
    [23692,"2023-07-16T05:28:37","16,75","292,2"],
    [23693,"2023-07-16T05:28:43","16,99","292,2"],
    [23694,"2023-07-16T05:30:40","16,29","295,91"],
    [23695,"2023-07-16T05:30:47","15,17","295,91"],
    [23696,"2023-07-16T05:32:46","15,94","293,35"],
    [23697,"2023-07-16T05:32:51","14,14","293,35"],
    [23698,"2023-07-16T05:34:51","13,97","300,17"],
    [23699,"2023-07-16T05:34:57","15,53","300,17"],
    [23700,"2023-07-16T05:37:02","15,58","303,37"],
    [23701,"2023-07-16T05:37:07","16,44","303,37"],
    [23702,"2023-07-16T05:39:02","15,09","297,82"],
    [23703,"2023-07-16T05:39:19","13,12","297,82"],
    [23704,"2023-07-16T05:41:17","15,62","295,18"],
    [23705,"2023-07-16T05:41:23","15,41","295,18"],
    [23706,"2023-07-16T05:43:23","13,87","292,95"],
    [23707,"2023-07-16T05:43:27","14,95","292,95"],
    [23708,"2023-07-16T05:45:23","16,63","299,47"],
    [23709,"2023-07-16T05:45:27","16,76","299,47"],
    [23710,"2023-07-16T05:47:26","13,18","302,42"],
    [23711,"2023-07-16T05:47:32","14,33","302,42"],
    [23712,"2023-07-16T05:49:28","12,95","321,86"],
    [23713,"2023-07-16T05:49:34","14,02","321,86"],
    [23714,"2023-07-16T05:51:27","12,71","318,29"],
    [23715,"2023-07-16T05:51:39","12,21","318,29"],
    [23716,"2023-07-16T05:53:39","14,1","324,51"],
    [23717,"2023-07-16T05:53:45","13,59","324,51"],
    [23718,"2023-07-16T05:55:44","15,53","318,17"],
    [23719,"2023-07-16T05:55:50","15,25","318,17"],
    [23720,"2023-07-16T05:57:47","15,92","325,72"],
    [23721,"2023-07-16T05:57:52","14,74","325,72"],
    [23722,"2023-07-16T05:59:50","13,22","324,41"],
    [23723,"2023-07-16T05:59:56","12,08","324,41"],
    [23724,"2023-07-16T06:01:50","13,34","314,66"],
    [23725,"2023-07-16T06:01:57","14,04","314,66"],
    [23726,"2023-07-16T06:03:56","15,42","327,17"],
    [23727,"2023-07-16T06:04:02","14,19","327,17"],
    [23728,"2023-07-16T06:05:56","15,31","326,01"],
    [23729,"2023-07-16T06:06:03","14,37","326,01"],
    [23730,"2023-07-16T06:07:58","14,55","322,49"],
    [23731,"2023-07-16T06:08:04","16,5","322,49"],
    [23732,"2023-07-16T06:10:02","16,15","324,31"],
    [23733,"2023-07-16T06:10:06","14,8","324,31"],
    [23734,"2023-07-16T06:12:03","16,63","322,5"],
    [23735,"2023-07-16T06:12:09","16","322,5"],
    [23736,"2023-07-16T06:14:06","12,11","318,89"],
    [23737,"2023-07-16T06:14:12","12,47","318,89"],
    [23738,"2023-07-16T06:16:06","16,81","317,28"],
    [23739,"2023-07-16T06:16:13","14,57","317,28"],
    [23740,"2023-07-16T06:18:12","14,96","310,09"],
    [23741,"2023-07-16T06:18:16","15,56","310,09"],
    [23742,"2023-07-16T06:20:11","11,63","288,6"],
    [23743,"2023-07-16T06:20:16","13,03","288,6"],
    [23744,"2023-07-16T06:22:15","13,03","315,72"],
    [23745,"2023-07-16T06:22:23","13,48","315,72"],
    [23746,"2023-07-16T06:24:20","16,37","310,64"],
    [23747,"2023-07-16T06:24:26","17,21","310,64"],
    [23748,"2023-07-16T06:26:24","14,75","327,08"],
    [23749,"2023-07-16T06:26:29","14,83","327,08"],
    [23750,"2023-07-16T06:28:27","12,76","324,09"],
    [23751,"2023-07-16T06:28:32","11,96","324,09"],
    [23752,"2023-07-16T06:30:29","16,28","318,58"],
    [23753,"2023-07-16T06:30:36","16,49","318,58"],
    [23754,"2023-07-16T06:32:30","13,46","322,02"],
    [23755,"2023-07-16T06:32:36","13","322,02"],
    [23756,"2023-07-16T06:34:33","14,39","316,5"],
    [23757,"2023-07-16T06:34:39","14,08","316,5"],
    [23758,"2023-07-16T06:36:35","15,01","314,02"],
    [23759,"2023-07-16T06:36:40","16,4","314,02"],
    [23760,"2023-07-16T06:38:39","13,71","312,09"],
    [23761,"2023-07-16T06:38:45","14,2","312,09"],
    [23762,"2023-07-16T06:40:41","15,09","313,69"],
    [23763,"2023-07-16T06:40:45","14,66","313,69"],
    [23764,"2023-07-16T06:42:43","13,24","314,71"],
    [23765,"2023-07-16T06:42:47","12,26","314,71"],
    [23766,"2023-07-16T06:44:43","13,78","320,29"],
    [23767,"2023-07-16T06:44:48","12,37","320,29"],
    [23768,"2023-07-16T06:46:43","13,77","324,41"],
    [23769,"2023-07-16T06:46:49","13,41","324,41"],
    [23770,"2023-07-16T06:48:48","14,91","317,55"],
    [23771,"2023-07-16T06:48:54","14,03","317,55"],
    [23772,"2023-07-16T06:50:55","14,1","320,04"],
    [23773,"2023-07-16T06:51:01","15,08","320,04"],
    [23774,"2023-07-16T06:52:57","16,14","325,85"],
    [23775,"2023-07-16T06:53:04","14,86","325,85"],
    [23776,"2023-07-16T06:55:00","15,14","313,47"],
    [23777,"2023-07-16T06:55:06","13,21","313,47"],
    [23778,"2023-07-16T06:57:03","15,33","315,86"],
    [23779,"2023-07-16T06:57:07","14","315,86"],
    [23780,"2023-07-16T06:59:02","13,9","319,41"],
    [23781,"2023-07-16T06:59:08","16,85","319,41"],
    [23782,"2023-07-16T07:01:06","15,3","324,53"],
    [23783,"2023-07-16T07:01:17","14,11","324,53"],
    [23784,"2023-07-16T07:03:16","13,06","302,88"],
    [23785,"2023-07-16T07:03:21","11,93","302,88"],
    [23786,"2023-07-16T07:05:21","13,48","317,97"],
    [23787,"2023-07-16T07:05:27","13,67","317,97"],
    [23788,"2023-07-16T07:07:25","15,56","327,5"],
    [23789,"2023-07-16T07:07:31","16,07","327,5"],
    [23790,"2023-07-16T07:09:28","16,17","317,93"],
    [23791,"2023-07-16T07:09:34","15,05","317,93"],
    [23792,"2023-07-16T07:11:33","14,62","328,48"],
    [23793,"2023-07-16T07:11:42","15,81","328,48"],
    [23794,"2023-07-16T07:13:39","14,34","333,18"],
    [23795,"2023-07-16T07:13:43","13,8","333,18"],
    [23796,"2023-07-16T07:15:37","15,35","324,86"],
    [23797,"2023-07-16T07:15:46","15,68","324,86"],
    [23798,"2023-07-16T07:17:42","13,52","315,45"],
    [23799,"2023-07-16T07:17:49","12,72","315,45"],
    [23800,"2023-07-16T07:19:44","10,38","326,17"],
    [23801,"2023-07-16T07:19:50","10,43","326,17"],
    [23802,"2023-07-16T07:21:47","13,58","327,76"],
    [23803,"2023-07-16T07:21:53","13,6","327,76"],
    [23804,"2023-07-16T07:23:52","10,61","299,15"],
    [23805,"2023-07-16T07:23:57","12,18","299,15"],
    [23806,"2023-07-16T07:25:54","11,63","308,52"],
    [23807,"2023-07-16T07:26:02","10,78","308,52"],
    [23808,"2023-07-16T07:28:02","11,71","284,59"],
    [23809,"2023-07-16T07:28:08","12,87","284,59"],
    [23810,"2023-07-16T07:30:06","10,8","304,85"],
    [23811,"2023-07-16T07:30:12","10,08","304,85"],
    [23812,"2023-07-16T07:32:12","12,79","284,57"],
    [23813,"2023-07-16T07:32:20","19,21","284,57"],
    [23814,"2023-07-16T07:34:16","20,79","282,57"],
    [23815,"2023-07-16T07:34:21","22,38","282,57"],
    [23816,"2023-07-16T07:36:20","13,5","276,83"],
    [23817,"2023-07-16T07:36:23","15,68","276,83"],
    [23818,"2023-07-16T07:38:20","20,92","290,58"],
    [23819,"2023-07-16T07:38:27","19,7","290,58"],
    [23820,"2023-07-16T07:40:22","14,5","294,91"],
    [23821,"2023-07-16T07:40:29","14,48","294,91"],
    [23822,"2023-07-16T07:42:28","13,88","306,54"],
    [23823,"2023-07-16T07:42:33","12,13","306,54"],
    [23824,"2023-07-16T07:44:31","23,92","289,08"],
    [23825,"2023-07-16T07:44:37","22,05","289,08"],
    [23826,"2023-07-16T07:46:32","20,5","263,91"],
    [23827,"2023-07-16T07:46:37","21,02","263,91"],
    [23828,"2023-07-16T07:48:34","19,25","273,12"],
    [23829,"2023-07-16T07:48:38","19,63","273,12"],
    [23830,"2023-07-16T07:50:37","18,45","281,36"],
    [23831,"2023-07-16T07:50:42","20,08","281,36"],
    [23832,"2023-07-16T07:52:40","11,28","320,57"],
    [23833,"2023-07-16T07:52:45","11,57","320,57"],
    [23834,"2023-07-16T07:54:42","14,79","293,7"],
    [23835,"2023-07-16T07:54:47","16,68","293,7"],
    [23836,"2023-07-16T07:56:46","19,11","289,02"],
    [23837,"2023-07-16T07:56:51","17,93","289,02"],
    [23838,"2023-07-16T07:58:49","19,4","277,44"],
    [23839,"2023-07-16T07:58:56","18,76","277,44"],
    [23840,"2023-07-16T08:00:51","18,5","305,15"],
    [23841,"2023-07-16T08:00:57","22,21","305,15"],
    [23842,"2023-07-16T08:02:53","13,54","334,28"],
    [23843,"2023-07-16T08:02:58","15,85","334,28"],
    [23844,"2023-07-16T08:04:56","10,91","289,35"],
    [23845,"2023-07-16T08:05:01","12,96","289,35"],
    [23846,"2023-07-16T08:06:58","18,83","325,11"],
    [23847,"2023-07-16T08:07:03","16,62","325,11"],
    [23848,"2023-07-16T08:09:00","14,94","285,33"],
    [23849,"2023-07-16T08:09:05","16,36","285,33"],
    [23850,"2023-07-16T08:11:04","20,62","277,03"],
    [23851,"2023-07-16T08:11:15","21,36","277,03"],
    [23852,"2023-07-16T08:13:02","23,7","270,77"],
    [23853,"2023-07-16T08:13:15","23,85","270,77"],
    [23854,"2023-07-16T08:15:09","11,68","289,79"],
    [23855,"2023-07-16T08:15:17","18,41","289,79"],
    [23856,"2023-07-16T08:17:17","16,33","278,47"],
    [23857,"2023-07-16T08:17:22","13,94","278,47"],
    [23858,"2023-07-16T08:19:19","23,64","299,99"],
    [23859,"2023-07-16T08:19:24","26,66","299,99"],
    [23860,"2023-07-16T08:21:12","20,17","268,78"],
    [23861,"2023-07-16T08:21:25","23,13","268,78"],
    [23862,"2023-07-16T08:23:22","19,43","266,13"],
    [23863,"2023-07-16T08:23:25","24,3","266,13"],
    [23864,"2023-07-16T08:25:15","27,34","260,74"],
    [23865,"2023-07-16T08:25:31","27,63","260,74"],
    [23866,"2023-07-16T08:27:30","21,84","255,75"],
    [23867,"2023-07-16T08:27:37","21,31","255,75"],
    [23868,"2023-07-16T08:29:33","25,05","259,23"],
    [23869,"2023-07-16T08:29:38","25,52","259,23"],
    [23870,"2023-07-16T08:31:34","25,18","256,02"],
    [23871,"2023-07-16T08:31:39","26,64","256,02"],
    [23872,"2023-07-16T08:33:38","23,46","250,74"],
    [23873,"2023-07-16T08:33:41","24,65","250,74"],
    [23874,"2023-07-16T08:35:37","27,1","267,52"],
    [23875,"2023-07-16T08:35:43","26,13","267,52"],
    [23876,"2023-07-16T08:37:43","24,69","274,34"],
    [23877,"2023-07-16T08:37:47","23,87","274,34"],
    [23878,"2023-07-16T08:39:32","20,81","272,94"],
    [23879,"2023-07-16T08:39:50","25,02","272,94"],
    [23880,"2023-07-16T08:41:47","24,61","264"],
    [23881,"2023-07-16T08:41:53","22,26","264"],
    [23882,"2023-07-16T08:43:51","23,44","268,13"],
    [23883,"2023-07-16T08:43:56","23,93","268,13"],
    [23884,"2023-07-16T08:45:55","23,09","270,07"],
    [23885,"2023-07-16T08:45:59","23,55","270,07"],
    [23886,"2023-07-16T08:47:54","24,5","261,79"],
    [23887,"2023-07-16T08:47:59","24,45","261,79"],
    [23888,"2023-07-16T08:49:59","20,91","265,52"],
    [23889,"2023-07-16T08:50:03","21,4","265,52"],
    [23890,"2023-07-16T08:52:03","22,07","278,69"],
    [23891,"2023-07-16T08:52:09","18,64","278,69"],
    [23892,"2023-07-16T08:54:09","21,45","267,66"],
    [23893,"2023-07-16T08:54:14","21,94","267,66"],
    [23894,"2023-07-16T08:56:11","25,88","271,05"],
    [23895,"2023-07-16T08:56:16","23,93","271,05"],
    [23896,"2023-07-16T08:58:14","25,12","259,59"],
    [23897,"2023-07-16T08:58:23","21,44","259,59"],
    [23898,"2023-07-16T09:00:21","18,13","266,51"],
    [23899,"2023-07-16T09:00:26","23,08","266,51"],
    [23900,"2023-07-16T09:02:23","23,2","264,45"],
    [23901,"2023-07-16T09:02:30","24,32","264,45"],
    [23902,"2023-07-16T09:04:27","25,32","262,17"],
    [23903,"2023-07-16T09:04:33","23","262,17"],
    [23904,"2023-07-16T09:06:32","26,11","268,3"],
    [23905,"2023-07-16T09:06:37","22,78","268,3"],
    [23906,"2023-07-16T09:08:36","18,12","262,4"],
    [23907,"2023-07-16T09:08:39","22,07","262,4"],
    [23908,"2023-07-16T09:10:38","24,82","256,55"],
    [23909,"2023-07-16T09:10:42","22,77","256,55"],
    [23910,"2023-07-16T09:12:42","25,17","271,55"],
    [23911,"2023-07-16T09:12:48","23,61","271,55"],
    [23912,"2023-07-16T09:14:42","21,98","256"],
    [23913,"2023-07-16T09:14:51","22,08","256"],
    [23914,"2023-07-16T09:16:46","19,05","257,3"],
    [23915,"2023-07-16T09:16:52","22,61","257,3"],
    [23916,"2023-07-16T09:18:47","20,69","260,2"],
    [23917,"2023-07-16T09:18:52","20,61","260,2"],
    [23918,"2023-07-16T09:20:52","20,69","267,84"],
    [23919,"2023-07-16T09:20:58","18,86","267,84"],
    [23920,"2023-07-16T09:22:55","22,38","273,4"],
    [23921,"2023-07-16T09:23:01","22,41","273,4"],
    [23922,"2023-07-16T09:24:57","24,13","263,89"],
    [23923,"2023-07-16T09:25:08","21,69","263,89"],
    [23924,"2023-07-16T09:27:02","24,38","261,75"],
    [23925,"2023-07-16T09:27:13","25,84","261,75"],
    [23926,"2023-07-16T09:29:04","25,81","265,25"],
    [23927,"2023-07-16T09:29:14","21,95","265,25"],
    [23928,"2023-07-16T09:31:05","22,42","264,1"],
    [23929,"2023-07-16T09:31:14","25,38","264,1"],
    [23930,"2023-07-16T09:33:08","21,08","266,03"],
    [23931,"2023-07-16T09:33:17","27,63","266,03"],
    [23932,"2023-07-16T09:35:13","24,1","264,37"],
    [23933,"2023-07-16T09:35:20","25,84","264,37"],
    [23934,"2023-07-16T09:37:14","24,27","262,55"],
    [23935,"2023-07-16T09:37:24","27,97","262,55"],
    [23936,"2023-07-16T09:39:22","19,68","257,81"],
    [23937,"2023-07-16T09:39:25","18,49","257,81"],
    [23938,"2023-07-16T09:41:16","23,44","265,87"],
    [23939,"2023-07-16T09:41:30","21,34","265,87"],
    [23940,"2023-07-16T09:43:21","26,49","261,74"],
    [23941,"2023-07-16T09:43:37","26,96","261,74"],
    [23942,"2023-07-16T09:45:23","23,02","267,92"],
    [23943,"2023-07-16T09:45:37","19,09","267,92"],
    [23944,"2023-07-16T09:47:36","25,99","270,61"],
    [23945,"2023-07-16T09:47:39","26,45","270,61"],
    [23946,"2023-07-16T09:49:36","26,34","260,78"],
    [23947,"2023-07-16T09:49:42","26,85","260,78"],
    [23948,"2023-07-16T09:51:40","25,81","259,52"],
    [23949,"2023-07-16T09:51:45","22,66","259,52"],
    [23950,"2023-07-16T09:53:42","22,9","261,05"],
    [23951,"2023-07-16T09:53:46","24,3","261,05"],
    [23952,"2023-07-16T09:55:41","26,4","265,18"],
    [23953,"2023-07-16T09:55:47","28,12","265,18"],
    [23954,"2023-07-16T09:57:41","19,12","270,1"],
    [23955,"2023-07-16T09:57:47","25,24","270,1"],
    [23956,"2023-07-16T09:59:46","23,52","267,9"],
    [23957,"2023-07-16T09:59:51","23,3","267,9"],
    [23958,"2023-07-16T10:01:46","23,94","262,44"],
    [23959,"2023-07-16T10:01:52","25,78","262,44"],
    [23960,"2023-07-16T10:03:42","25,09","257,72"],
    [23961,"2023-07-16T10:03:55","23,04","257,72"],
    [23962,"2023-07-16T10:05:53","22,97","268,98"],
    [23963,"2023-07-16T10:05:58","23,25","268,98"],
    [23964,"2023-07-16T10:07:56","25,21","266,03"],
    [23965,"2023-07-16T10:08:03","27,93","266,03"],
    [23966,"2023-07-16T10:09:59","26,85","261,78"],
    [23967,"2023-07-16T10:10:05","28,23","261,78"],
    [23968,"2023-07-16T10:12:02","22,75","258,66"],
    [23969,"2023-07-16T10:12:07","24,65","258,66"],
    [23970,"2023-07-16T10:14:02","24,48","263,26"],
    [23971,"2023-07-16T10:14:08","26,94","263,26"],
    [23972,"2023-07-16T10:16:05","23,1","267,72"],
    [23973,"2023-07-16T10:16:10","26,21","267,72"],
    [23974,"2023-07-16T10:18:08","24,82","265,91"],
    [23975,"2023-07-16T10:18:13","23,81","265,91"],
    [23976,"2023-07-16T10:20:13","27,51","274,43"],
    [23977,"2023-07-16T10:20:18","25,52","274,43"],
    [23978,"2023-07-16T10:22:15","22,64","264,76"],
    [23979,"2023-07-16T10:22:21","19,78","264,76"],
    [23980,"2023-07-16T10:24:16","22,07","270,3"],
    [23981,"2023-07-16T10:24:24","24,22","270,3"],
    [23982,"2023-07-16T10:26:20","21,71","263,59"],
    [23983,"2023-07-16T10:26:26","22,39","263,59"],
    [23984,"2023-07-16T10:28:24","22,19","264,94"],
    [23985,"2023-07-16T10:28:29","19,78","264,94"],
    [23986,"2023-07-16T10:30:28","19,71","256,75"],
    [23987,"2023-07-16T10:30:33","25,18","256,75"],
    [23988,"2023-07-16T10:32:30","27,26","254,64"],
    [23989,"2023-07-16T10:32:35","27,74","254,64"],
    [23990,"2023-07-16T10:34:33","26,51","258,46"],
    [23991,"2023-07-16T10:34:38","24,29","258,46"],
    [23992,"2023-07-16T10:36:37","22,4","256,26"],
    [23993,"2023-07-16T10:36:40","21,4","256,26"],
    [23994,"2023-07-16T10:38:35","24,85","253,84"],
    [23995,"2023-07-16T10:38:40","22,06","253,84"],
    [23996,"2023-07-16T10:40:37","24,88","251,68"],
    [23997,"2023-07-16T10:40:42","22,84","251,68"],
    [23998,"2023-07-16T10:42:39","24,42","259,17"],
    [23999,"2023-07-16T10:42:47","22,68","259,17"],
    [24000,"2023-07-16T10:44:44","24,61","256,67"],
    [24001,"2023-07-16T10:44:49","20,72","256,67"],
    [24002,"2023-07-16T10:46:45","23,56","262,34"],
    [24003,"2023-07-16T10:46:52","23,84","262,34"],
    [24004,"2023-07-16T10:48:49","22,06","256,32"],
    [24005,"2023-07-16T10:48:52","23,32","256,32"],
    [24006,"2023-07-16T10:50:52","23,29","262,95"],
    [24007,"2023-07-16T10:50:57","23,73","262,95"],
    [24008,"2023-07-16T10:52:55","23,19","255,02"],
    [24009,"2023-07-16T10:52:59","22,28","255,02"],
    [24010,"2023-07-16T10:54:59","20,15","262,99"],
    [24011,"2023-07-16T10:55:04","21,78","262,99"],
    [24012,"2023-07-16T10:56:59","21,59","267,85"],
    [24013,"2023-07-16T10:57:05","24,59","267,85"],
    [24014,"2023-07-16T10:59:01","24,16","259,75"],
    [24015,"2023-07-16T10:59:06","22,96","259,75"],
    [24016,"2023-07-16T11:01:05","24","252,68"],
    [24017,"2023-07-16T11:01:07","24,7","252,68"],
    [24018,"2023-07-16T11:03:06","24,69","258,38"],
    [24019,"2023-07-16T11:03:11","22,86","258,38"],
    [24020,"2023-07-16T11:05:07","25,47","267,13"],
    [24021,"2023-07-16T11:05:12","25,22","267,13"],
    [24022,"2023-07-16T11:07:10","24,69","251,04"],
    [24023,"2023-07-16T11:07:16","24,61","251,04"],
    [24024,"2023-07-16T11:09:15","23,85","252,45"],
    [24025,"2023-07-16T11:09:21","25,48","252,45"],
    [24026,"2023-07-16T11:11:20","26,38","258,54"],
    [24027,"2023-07-16T11:11:25","24,25","258,54"],
    [24028,"2023-07-16T11:13:23","24,55","267,83"],
    [24029,"2023-07-16T11:13:31","23,01","267,83"],
    [24030,"2023-07-16T11:15:31","23,23","260,44"],
    [24031,"2023-07-16T11:15:38","20,64","260,44"],
    [24032,"2023-07-16T11:17:33","23,49","245,58"],
    [24033,"2023-07-16T11:17:43","22,53","245,58"],
    [24034,"2023-07-16T11:19:37","21,89","251,32"],
    [24035,"2023-07-16T11:19:45","21,83","251,32"],
    [24036,"2023-07-16T11:21:35","21,98","258,67"],
    [24037,"2023-07-16T11:21:47","22,82","258,67"],
    [24038,"2023-07-16T11:23:45","19,72","250,3"],
    [24039,"2023-07-16T11:23:50","21,39","250,3"],
    [24040,"2023-07-16T11:25:47","22,8","258,76"],
    [24041,"2023-07-16T11:25:53","22,42","258,76"],
    [24042,"2023-07-16T11:27:52","26,19","256,42"],
    [24043,"2023-07-16T11:27:58","22,99","256,42"],
    [24044,"2023-07-16T11:29:55","21,35","262,56"],
    [24045,"2023-07-16T11:29:59","22,35","251,98"],
    [24046,"2023-07-16T11:31:56","24,64","248,98"],
    [24047,"2023-07-16T11:32:02","22,95","254,08"],
    [24048,"2023-07-16T11:33:57","21,69","253,99"],
    [24049,"2023-07-16T11:34:02","22,05","253,99"],
    [24050,"2023-07-16T11:35:58","23,39","258,78"],
    [24051,"2023-07-16T11:36:04","24,18","258,65"],
    [24052,"2023-07-16T11:38:00","22,94","256,36"],
    [24053,"2023-07-16T11:38:06","25,19","256,36"],
    [24054,"2023-07-16T11:40:06","25,04","259,33"],
    [24055,"2023-07-16T11:40:12","21,97","259,33"],
    [24056,"2023-07-16T11:42:11","21,62","265,75"],
    [24057,"2023-07-16T11:42:16","22,17","265,75"],
    [24058,"2023-07-16T11:44:12","21,13","263,37"],
    [24059,"2023-07-16T11:44:17","21,56","263,37"],
    [24060,"2023-07-16T11:46:15","20,81","265,46"],
    [24061,"2023-07-16T11:46:18","22,3","265,46"],
    [24062,"2023-07-16T11:48:14","23,4","257"],
    [24063,"2023-07-16T11:48:20","21,44","257"],
    [24064,"2023-07-16T11:50:18","22,53","255,6"],
    [24065,"2023-07-16T11:50:23","22,77","255,6"],
    [24066,"2023-07-16T11:52:21","25,3","250,39"],
    [24067,"2023-07-16T11:52:26","20,71","250,39"],
    [24068,"2023-07-16T11:54:21","23,94","251,77"],
    [24069,"2023-07-16T11:54:27","25,51","251,77"],
    [24070,"2023-07-16T11:56:25","24,85","257,37"],
    [24071,"2023-07-16T11:56:31","23,31","257,37"],
    [24072,"2023-07-16T11:58:31","20,75","248,93"],
    [24073,"2023-07-16T11:58:36","22,53","248,93"],
    [24074,"2023-07-16T12:00:33","20,27","257,77"],
    [24075,"2023-07-16T12:00:38","22,38","257,77"],
    [24076,"2023-07-16T12:02:35","23,03","250,9"],
    [24077,"2023-07-16T12:02:41","24,1","250,9"],
    [24078,"2023-07-16T12:04:40","20,57","246,35"],
    [24079,"2023-07-16T12:04:45","21,92","246,35"],
    [24080,"2023-07-16T12:06:43","23,03","249,53"],
    [24081,"2023-07-16T12:06:47","22,62","249,53"],
    [24082,"2023-07-16T12:08:46","23,44","254,61"],
    [24083,"2023-07-16T12:08:51","21,9","254,61"],
    [24084,"2023-07-16T12:10:50","25,18","240,86"],
    [24085,"2023-07-16T12:10:54","23,98","240,86"],
    [24086,"2023-07-16T12:12:52","22,04","255,98"],
    [24087,"2023-07-16T12:12:57","23,36","255,98"],
    [24088,"2023-07-16T12:14:53","22,74","252,27"],
    [24089,"2023-07-16T12:15:00","21,4","252,27"],
    [24090,"2023-07-16T12:16:58","24,05","255,56"],
    [24091,"2023-07-16T12:17:02","23,93","255,56"],
    [24092,"2023-07-16T12:19:02","24,48","252,33"],
    [24093,"2023-07-16T12:19:07","25,7","252,33"],
    [24094,"2023-07-16T12:21:05","21,11","250"],
    [24095,"2023-07-16T12:21:11","21,97","250"],
    [24096,"2023-07-16T12:23:09","19,6","251,1"],
    [24097,"2023-07-16T12:23:13","20,46","251,1"],
    [24098,"2023-07-16T12:25:11","22,72","261,48"],
    [24099,"2023-07-16T12:25:17","24,98","261,48"],
    [24100,"2023-07-16T12:27:17","18,7","258,8"],
    [24101,"2023-07-16T12:27:22","25,27","258,8"],
    [24102,"2023-07-16T12:29:18","22,94","254,25"],
    [24103,"2023-07-16T12:29:23","23,4","254,25"],
    [24104,"2023-07-16T12:31:23","21,9","257,97"],
    [24105,"2023-07-16T12:31:35","20,95","257,97"],
    [24106,"2023-07-16T12:33:33","21,62","254,79"],
    [24107,"2023-07-16T12:33:38","21,2","254,79"],
    [24108,"2023-07-16T12:35:34","20,84","258,58"],
    [24109,"2023-07-16T12:35:40","20,28","258,58"],
    [24110,"2023-07-16T12:37:28","21,74","250,48"],
    [24111,"2023-07-16T12:37:40","22,6","250,48"],
    [24112,"2023-07-16T12:39:39","20,37","252,28"],
    [24113,"2023-07-16T12:39:43","20,76","252,28"],
    [24114,"2023-07-16T12:41:42","19,89","254,34"],
    [24115,"2023-07-16T12:41:49","23,19","254,34"],
    [24116,"2023-07-16T12:43:47","23,08","262,36"],
    [24117,"2023-07-16T12:43:52","24,07","262,36"],
    [24118,"2023-07-16T12:45:51","23,6","268,42"],
    [24119,"2023-07-16T12:45:56","22,56","268,42"],
    [24120,"2023-07-16T12:47:52","22,3","255,05"],
    [24121,"2023-07-16T12:47:58","20,16","255,05"],
    [24122,"2023-07-16T12:49:58","21,86","257,61"],
    [24123,"2023-07-16T12:50:03","22,18","257,61"],
    [24124,"2023-07-16T12:52:00","23,81","251,96"],
    [24125,"2023-07-16T12:52:05","24,66","251,96"],
    [24126,"2023-07-16T12:54:04","20,01","257,63"],
    [24127,"2023-07-16T12:54:10","22,05","257,63"],
    [24128,"2023-07-16T12:56:06","23,23","255,62"],
    [24129,"2023-07-16T12:56:12","22,97","255,62"],
    [24130,"2023-07-16T12:58:12","24,74","254,34"],
    [24131,"2023-07-16T12:58:18","21,4","254,34"],
    [24132,"2023-07-16T13:00:15","24,02","255,81"],
    [24133,"2023-07-16T13:00:19","22,34","255,81"],
    [24134,"2023-07-16T13:02:17","22,02","260,44"],
    [24135,"2023-07-16T13:02:23","22,04","260,44"],
    [24136,"2023-07-16T13:04:19","20,7","246,43"],
    [24137,"2023-07-16T13:04:24","19,39","246,43"],
    [24138,"2023-07-16T13:06:22","21,22","254,88"],
    [24139,"2023-07-16T13:06:28","19,66","254,88"],
    [24140,"2023-07-16T13:08:23","21,46","259,29"],
    [24141,"2023-07-16T13:08:29","22,35","259,29"],
    [24142,"2023-07-16T13:10:23","24,11","250,28"],
    [24143,"2023-07-16T13:10:29","23,53","250,28"],
    [24144,"2023-07-16T13:12:24","25,72","257,98"],
    [24145,"2023-07-16T13:12:30","24,55","257,98"],
    [24146,"2023-07-16T13:14:29","23,02","253,88"],
    [24147,"2023-07-16T13:14:34","19,09","253,88"],
    [24148,"2023-07-16T13:16:32","21,48","254,97"],
    [24149,"2023-07-16T13:16:36","22,28","254,97"],
    [24150,"2023-07-16T13:18:34","22,93","258,32"],
    [24151,"2023-07-16T13:18:37","22,41","258,32"],
    [24152,"2023-07-16T13:20:35","19,58","253,61"],
    [24153,"2023-07-16T13:20:42","23,33","253,61"],
    [24154,"2023-07-16T13:22:37","24,34","262,84"],
    [24155,"2023-07-16T13:22:43","24,3","262,84"],
    [24156,"2023-07-16T13:24:40","19,55","259,47"],
    [24157,"2023-07-16T13:24:44","19,95","259,47"],
    [24158,"2023-07-16T13:26:43","21,82","255,13"],
    [24159,"2023-07-16T13:26:48","23,28","255,13"],
    [24160,"2023-07-16T13:28:43","22,82","262,16"],
    [24161,"2023-07-16T13:28:49","22,55","262,16"],
    [24162,"2023-07-16T13:30:47","24,65","258,47"],
    [24163,"2023-07-16T13:31:00","23,07","258,47"],
    [24164,"2023-07-16T13:32:56","20,57","255,86"],
    [24165,"2023-07-16T13:33:00","20,76","255,86"],
    [24166,"2023-07-16T13:34:55","23,24","258,17"],
    [24167,"2023-07-16T13:35:01","22,06","258,17"],
    [24168,"2023-07-16T13:37:00","24,86","244,68"],
    [24169,"2023-07-16T13:37:09","26,27","244,68"],
    [24170,"2023-07-16T13:39:03","19,88","250,03"],
    [24171,"2023-07-16T13:39:19","22,5","250,03"],
    [24172,"2023-07-16T13:41:17","22,67","265,33"],
    [24173,"2023-07-16T13:41:20","22,87","265,33"],
    [24174,"2023-07-16T13:43:18","23,85","259,36"],
    [24175,"2023-07-16T13:43:24","23,28","259,36"],
    [24176,"2023-07-16T13:45:24","20,26","254,37"],
    [24177,"2023-07-16T13:45:28","19,68","254,37"],
    [24178,"2023-07-16T13:47:26","20,72","262,43"],
    [24179,"2023-07-16T13:47:30","21,69","262,43"],
    [24180,"2023-07-16T13:49:25","19,63","260,69"],
    [24181,"2023-07-16T13:49:32","18,41","260,69"],
    [24182,"2023-07-16T13:51:31","22,89","255,45"],
    [24183,"2023-07-16T13:51:38","22,36","255,45"],
    [24184,"2023-07-16T13:53:37","23,61","254,2"],
    [24185,"2023-07-16T13:53:42","22,79","254,2"],
    [24186,"2023-07-16T13:55:39","24,37","249,22"],
    [24187,"2023-07-16T13:55:44","24,48","249,22"],
    [24188,"2023-07-16T13:57:39","24,59","263,25"],
    [24189,"2023-07-16T13:57:44","24,87","263,25"],
    [24190,"2023-07-16T13:59:44","20,76","261,46"],
    [24191,"2023-07-16T13:59:50","18,91","261,46"],
    [24192,"2023-07-16T14:01:45","23,34","257,55"],
    [24193,"2023-07-16T14:01:51","22,38","257,55"],
    [24194,"2023-07-16T14:03:48","21,27","269,64"],
    [24195,"2023-07-16T14:03:52","23,84","269,64"],
    [24196,"2023-07-16T14:05:48","19,61","254,63"],
    [24197,"2023-07-16T14:05:53","22,04","254,63"],
    [24198,"2023-07-16T14:07:51","25,46","261,88"],
    [24199,"2023-07-16T14:07:55","27,31","261,88"],
    [24200,"2023-07-16T14:09:53","20,53","258,8"],
    [24201,"2023-07-16T14:09:59","23,87","258,8"],
    [24202,"2023-07-16T14:11:56","23,09","249,28"],
    [24203,"2023-07-16T14:12:01","24,48","249,28"],
    [24204,"2023-07-16T14:14:01","21,96","259,75"],
    [24205,"2023-07-16T14:14:06","20,18","259,75"],
    [24206,"2023-07-16T14:16:01","22,28","275,18"],
    [24207,"2023-07-16T14:16:07","22,02","275,18"],
    [24208,"2023-07-16T14:18:02","22,05","269,96"],
    [24209,"2023-07-16T14:18:08","19,62","269,96"],
    [24210,"2023-07-16T14:20:07","23,4","254,75"],
    [24211,"2023-07-16T14:20:12","22,04","254,75"],
    [24212,"2023-07-16T14:22:12","22,05","261,27"],
    [24213,"2023-07-16T14:22:18","23,51","261,27"],
    [24214,"2023-07-16T14:24:14","22,33","264,48"],
    [24215,"2023-07-16T14:24:19","23,11","264,48"],
    [24216,"2023-07-16T14:26:17","19,92","269,53"],
    [24217,"2023-07-16T14:26:24","24,42","269,53"],
    [24218,"2023-07-16T14:28:23","21,44","268,03"],
    [24219,"2023-07-16T14:28:29","24,18","268,03"],
    [24220,"2023-07-16T14:30:28","21,04","256,42"],
    [24221,"2023-07-16T14:30:34","21,19","256,42"],
    [24222,"2023-07-16T14:32:30","19,13","277,28"],
    [24223,"2023-07-16T14:32:38","21,76","277,28"],
    [24224,"2023-07-16T14:34:37","24,81","268,11"],
    [24225,"2023-07-16T14:34:42","24,62","268,11"],
    [24226,"2023-07-16T14:36:38","23,12","278,32"],
    [24227,"2023-07-16T14:36:43","26,11","278,32"],
    [24228,"2023-07-16T14:38:43","23,06","275,35"],
    [24229,"2023-07-16T14:38:50","25,38","275,35"],
    [24230,"2023-07-16T14:40:45","24,6","260,99"],
    [24231,"2023-07-16T14:40:50","23,83","260,99"],
    [24232,"2023-07-16T14:42:48","23,42","263,53"],
    [24233,"2023-07-16T14:42:52","22,2","263,53"],
    [24234,"2023-07-16T14:44:49","21,54","270,32"],
    [24235,"2023-07-16T14:44:57","20,92","270,32"],
    [24236,"2023-07-16T14:46:56","25,41","264,46"],
    [24237,"2023-07-16T14:47:02","24,26","264,46"],
    [24238,"2023-07-16T14:48:56","23,04","274"],
    [24239,"2023-07-16T14:49:03","27,04","274"],
    [24240,"2023-07-16T14:51:02","22,77","271,38"],
    [24241,"2023-07-16T14:51:11","22,1","271,38"],
    [24242,"2023-07-16T14:53:01","24,57","265,5"],
    [24243,"2023-07-16T14:53:12","20,76","265,5"],
    [24244,"2023-07-16T14:55:19","20,72","268,06"],
    [24245,"2023-07-16T14:55:23","22,3","268,06"],
    [24246,"2023-07-16T14:57:22","22,04","270,01"],
    [24247,"2023-07-16T14:57:27","20,49","270,01"],
    [24248,"2023-07-16T14:59:25","18,02","274,32"],
    [24249,"2023-07-16T14:59:31","16,15","274,32"],
    [24250,"2023-07-16T15:01:26","24,51","261,93"],
    [24251,"2023-07-16T15:01:32","21,83","261,93"],
    [24252,"2023-07-16T15:03:32","21,26","265,67"],
    [24253,"2023-07-16T15:03:37","20,66","265,67"],
    [24254,"2023-07-16T15:05:37","20,94","276,32"],
    [24255,"2023-07-16T15:05:42","22,56","276,32"],
    [24256,"2023-07-16T15:07:42","22,47","266,81"],
    [24257,"2023-07-16T15:07:48","20,88","266,81"],
    [24258,"2023-07-16T15:09:46","25,41","251,2"],
    [24259,"2023-07-16T15:09:51","23,96","251,2"],
    [24260,"2023-07-16T15:11:49","21,06","258,54"],
    [24261,"2023-07-16T15:11:54","20,67","258,54"],
    [24262,"2023-07-16T15:13:51","23,73","267,84"],
    [24263,"2023-07-16T15:13:57","20,92","267,84"],
    [24264,"2023-07-16T15:15:55","23,53","273,25"],
    [24265,"2023-07-16T15:15:59","24,9","273,25"],
    [24266,"2023-07-16T15:17:59","22,68","270,1"],
    [24267,"2023-07-16T15:18:03","25,33","270,1"],
    [24268,"2023-07-16T15:20:01","21,18","258,6"],
    [24269,"2023-07-16T15:20:07","21,65","258,6"],
    [24270,"2023-07-16T15:22:04","19,74","266,98"],
    [24271,"2023-07-16T15:22:10","20,92","266,98"],
    [24272,"2023-07-16T15:24:06","23,01","269,68"],
    [24273,"2023-07-16T15:24:12","19,61","269,68"],
    [24274,"2023-07-16T15:26:08","22,21","263,01"],
    [24275,"2023-07-16T15:26:16","22,51","263,01"],
    [24276,"2023-07-16T15:28:12","24,04","266,45"],
    [24277,"2023-07-16T15:28:17","24,59","266,45"],
    [24278,"2023-07-16T15:30:15","19,52","263,01"],
    [24279,"2023-07-16T15:30:22","21,64","263,01"],
    [24280,"2023-07-16T15:32:17","19,61","260,84"],
    [24281,"2023-07-16T15:32:22","23,04","260,84"],
    [24282,"2023-07-16T15:34:19","25,31","258,43"],
    [24283,"2023-07-16T15:34:24","24,87","258,43"],
    [24284,"2023-07-16T15:36:22","19,87","259,52"],
    [24285,"2023-07-16T15:36:27","20,74","259,52"],
    [24286,"2023-07-16T15:38:25","24,19","272,18"],
    [24287,"2023-07-16T15:38:37","21,79","272,18"],
    [24288,"2023-07-16T15:40:26","24,18","261,62"],
    [24289,"2023-07-16T15:40:38","23,04","261,62"],
    [24290,"2023-07-16T15:42:28","25,39","265,08"],
    [24291,"2023-07-16T15:42:38","25,73","265,08"],
    [24292,"2023-07-16T15:44:34","23,03","273"],
    [24293,"2023-07-16T15:44:40","22,7","273"],
    [24294,"2023-07-16T15:46:33","21,13","269,29"],
    [24295,"2023-07-16T15:46:43","22,31","269,29"],
    [24296,"2023-07-16T15:48:35","18,92","264,87"],
    [24297,"2023-07-16T15:48:44","23,15","264,87"],
    [24298,"2023-07-16T15:50:38","20,43","271,37"],
    [24299,"2023-07-16T15:50:45","22,73","271,37"],
    [24300,"2023-07-16T15:52:38","23,09","263,23"],
    [24301,"2023-07-16T15:52:48","20,8","263,23"],
    [24302,"2023-07-16T15:54:41","22,81","261,3"],
    [24303,"2023-07-16T15:54:51","19,53","261,3"],
    [24304,"2023-07-16T15:56:39","21,66","263,81"],
    [24305,"2023-07-16T15:56:55","20,58","263,81"],
    [24306,"2023-07-16T15:58:50","25,84","256,05"],
    [24307,"2023-07-16T15:58:56","25,88","256,05"],
    [24308,"2023-07-16T16:00:53","23","271,53"],
    [24309,"2023-07-16T16:00:59","24,74","271,53"],
    [24310,"2023-07-16T16:02:56","23,06","270,27"],
    [24311,"2023-07-16T16:03:01","22,69","270,27"],
    [24312,"2023-07-16T16:04:57","21,69","265,15"],
    [24313,"2023-07-16T16:05:03","20,45","265,15"],
    [24314,"2023-07-16T16:06:59","21,52","263,8"],
    [24315,"2023-07-16T16:07:04","19,87","263,8"],
    [24316,"2023-07-16T16:09:00","25,24","272,79"],
    [24317,"2023-07-16T16:09:05","26,41","272,79"],
    [24318,"2023-07-16T16:11:02","21,15","260,37"],
    [24319,"2023-07-16T16:11:07","23,1","260,37"],
    [24320,"2023-07-16T16:13:06","24,05","270,45"],
    [24321,"2023-07-16T16:13:11","21,17","270,45"],
    [24322,"2023-07-16T16:15:09","20,94","277,28"],
    [24323,"2023-07-16T16:15:13","24,37","277,28"],
    [24324,"2023-07-16T16:17:09","24,38","254,13"],
    [24325,"2023-07-16T16:17:14","23,17","254,13"],
    [24326,"2023-07-16T16:19:11","23,19","274,6"],
    [24327,"2023-07-16T16:19:16","23,04","274,6"],
    [24328,"2023-07-16T16:21:10","23,12","268,65"],
    [24329,"2023-07-16T16:21:21","22,07","268,65"],
    [24330,"2023-07-16T16:23:18","23,72","260,74"],
    [24331,"2023-07-16T16:23:23","24,71","260,74"],
    [24332,"2023-07-16T16:25:19","25,11","264,41"],
    [24333,"2023-07-16T16:25:25","23,92","264,41"],
    [24334,"2023-07-16T16:27:24","24,43","268,15"],
    [24335,"2023-07-16T16:27:29","24,1","268,15"],
    [24336,"2023-07-16T16:29:27","28,08","265,54"],
    [24337,"2023-07-16T16:29:32","25,73","265,54"],
    [24338,"2023-07-16T16:31:29","24,24","259,88"],
    [24339,"2023-07-16T16:31:34","24,46","259,88"],
    [24340,"2023-07-16T16:33:33","21,32","263,46"],
    [24341,"2023-07-16T16:33:39","22,25","263,46"],
    [24342,"2023-07-16T16:35:38","21,95","257,88"],
    [24343,"2023-07-16T16:35:44","21,4","257,88"],
    [24344,"2023-07-16T16:37:42","26,45","260,12"],
    [24345,"2023-07-16T16:37:48","25,66","260,12"],
    [24346,"2023-07-16T16:39:44","22,93","255,21"],
    [24347,"2023-07-16T16:39:52","24,63","255,21"],
    [24348,"2023-07-16T16:41:49","22,38","261,19"],
    [24349,"2023-07-16T16:41:53","26,21","261,19"],
    [24350,"2023-07-16T16:43:53","22,92","259,04"],
    [24351,"2023-07-16T16:43:59","20,01","259,04"],
    [24352,"2023-07-16T16:45:58","23,58","251,99"],
    [24353,"2023-07-16T16:46:02","25,01","251,99"],
    [24354,"2023-07-16T16:48:00","23,28","256,36"],
    [24355,"2023-07-16T16:48:04","25,64","256,36"],
    [24356,"2023-07-16T16:50:05","25,57","260,03"],
    [24357,"2023-07-16T16:50:10","24,98","260,03"],
    [24358,"2023-07-16T16:52:08","22,67","267,8"],
    [24359,"2023-07-16T16:52:14","22,82","267,8"],
    [24360,"2023-07-16T16:54:13","24,77","256,8"],
    [24361,"2023-07-16T16:54:18","21,68","256,8"],
    [24362,"2023-07-16T16:56:12","24,97","259,79"],
    [24363,"2023-07-16T16:56:18","22,67","259,79"],
    [24364,"2023-07-16T16:58:18","22,01","263,84"],
    [24365,"2023-07-16T16:58:25","20,69","263,84"],
    [24366,"2023-07-16T17:00:21","25,44","265,76"],
    [24367,"2023-07-16T17:00:27","23,96","265,76"],
    [24368,"2023-07-16T17:02:23","27,41","259,58"],
    [24369,"2023-07-16T17:02:28","26,34","259,58"],
    [24370,"2023-07-16T17:04:27","23,47","269,1"],
    [24371,"2023-07-16T17:04:32","25,65","269,1"],
    [24372,"2023-07-16T17:06:28","23,32","261,09"],
    [24373,"2023-07-16T17:06:34","24,21","261,09"],
    [24374,"2023-07-16T17:08:31","20,58","259,17"],
    [24375,"2023-07-16T17:08:38","25,33","259,17"],
    [24376,"2023-07-16T17:10:35","25,59","256,21"],
    [24377,"2023-07-16T17:10:40","23,04","256,21"],
    [24378,"2023-07-16T17:12:38","22,02","267,31"],
    [24379,"2023-07-16T17:12:42","24,52","267,31"],
    [24380,"2023-07-16T17:14:39","20,71","263,65"],
    [24381,"2023-07-16T17:14:44","18,85","263,65"],
    [24382,"2023-07-16T17:16:43","23,41","249,03"],
    [24383,"2023-07-16T17:16:47","24,8","249,03"],
    [24384,"2023-07-16T17:18:45","25,87","253,23"],
    [24385,"2023-07-16T17:18:52","22,16","253,23"],
    [24386,"2023-07-16T17:20:51","24,48","255,63"],
    [24387,"2023-07-16T17:20:56","23,32","255,63"],
    [24388,"2023-07-16T17:22:52","23,24","256,92"],
    [24389,"2023-07-16T17:22:57","24,12","256,92"],
    [24390,"2023-07-16T17:24:53","20,29","250,2"],
    [24391,"2023-07-16T17:24:59","19,02","250,2"],
    [24392,"2023-07-16T17:26:55","21,44","259,03"],
    [24393,"2023-07-16T17:27:00","24,33","259,03"],
    [24394,"2023-07-16T17:28:57","24,21","267,63"],
    [24395,"2023-07-16T17:29:03","24,91","267,63"],
    [24396,"2023-07-16T17:31:01","22,63","264,27"],
    [24397,"2023-07-16T17:31:08","25,87","264,27"],
    [24398,"2023-07-16T17:33:06","24,94","256,34"],
    [24399,"2023-07-16T17:33:12","24,18","256,34"],
    [24400,"2023-07-16T17:35:06","19,75","260,74"],
    [24401,"2023-07-16T17:35:12","21,98","260,74"],
    [24402,"2023-07-16T17:37:10","21,37","253,31"],
    [24403,"2023-07-16T17:37:17","22,76","253,31"],
    [24404,"2023-07-16T17:39:17","22,39","258,64"],
    [24405,"2023-07-16T17:39:17","22,24","258,64"],
    [24406,"2023-07-16T17:41:10","26,67","256,22"],
    [24407,"2023-07-16T17:41:18","26,42","256,22"],
    [24408,"2023-07-16T17:43:15","21,92","269,11"],
    [24409,"2023-07-16T17:43:22","19,4","269,11"],
    [24410,"2023-07-16T17:45:21","24,24","265,31"],
    [24411,"2023-07-16T17:45:32","25,31","265,31"],
    [24412,"2023-07-16T17:47:38","25,24","260,52"],
    [24413,"2023-07-16T17:47:44","23,55","260,52"],
    [24414,"2023-07-16T17:49:41","21,51","248,67"],
    [24415,"2023-07-16T17:49:47","19,2","248,67"],
    [24416,"2023-07-16T17:51:45","18,62","246,03"],
    [24417,"2023-07-16T17:51:51","21,91","246,03"],
    [24418,"2023-07-16T17:53:49","23,74","251,82"],
    [24419,"2023-07-16T17:53:55","22,98","251,82"],
    [24420,"2023-07-16T17:55:51","24,09","249,56"],
    [24421,"2023-07-16T17:55:57","22,67","249,56"],
    [24422,"2023-07-16T17:57:52","21,84","251,91"],
    [24423,"2023-07-16T17:57:58","19,9","251,91"],
    [24424,"2023-07-16T17:59:57","24,15","253,35"],
    [24425,"2023-07-16T18:00:01","22,83","253,35"],
    [24426,"2023-07-16T18:01:56","23,4","256,77"],
    [24427,"2023-07-16T18:02:01","24,39","256,77"],
    [24428,"2023-07-16T18:04:00","21,47","248,11"],
    [24429,"2023-07-16T18:04:04","25,16","248,11"],
    [24430,"2023-07-16T18:06:02","21","250,33"],
    [24431,"2023-07-16T18:06:07","22,24","250,33"],
    [24432,"2023-07-16T18:08:03","20,12","256,5"],
    [24433,"2023-07-16T18:08:07","19,6","256,5"],
    [24434,"2023-07-16T18:10:02","19,45","270,57"],
    [24435,"2023-07-16T18:10:08","16,63","270,57"],
    [24436,"2023-07-16T18:12:08","22,13","246,7"],
    [24437,"2023-07-16T18:12:13","22,41","246,7"],
    [24438,"2023-07-16T18:14:12","17,36","260,85"],
    [24439,"2023-07-16T18:14:18","18,14","260,85"],
    [24440,"2023-07-16T18:16:12","22,46","268,63"],
    [24441,"2023-07-16T18:16:22","21,22","268,63"],
    [24442,"2023-07-16T18:18:17","21,26","265,46"],
    [24443,"2023-07-16T18:18:23","20,85","265,46"],
    [24444,"2023-07-16T18:20:21","18,33","264,35"],
    [24445,"2023-07-16T18:20:30","20,05","264,35"],
    [24446,"2023-07-16T18:22:25","21,2","269,41"],
    [24447,"2023-07-16T18:22:31","19,74","269,41"],
    [24448,"2023-07-16T18:24:30","23,73","265,19"],
    [24449,"2023-07-16T18:24:35","22,28","265,19"],
    [24450,"2023-07-16T18:26:31","22,64","263,08"],
    [24451,"2023-07-16T18:26:36","21,19","263,08"],
    [24452,"2023-07-16T18:28:34","16,68","264,69"],
    [24453,"2023-07-16T18:28:39","17,61","264,69"],
    [24454,"2023-07-16T18:30:35","19,86","268,16"],
    [24455,"2023-07-16T18:30:40","21,31","268,16"],
    [24456,"2023-07-16T18:32:34","21,77","263,56"],
    [24457,"2023-07-16T18:32:42","19,43","263,56"],
    [24458,"2023-07-16T18:34:41","18,46","260,17"],
    [24459,"2023-07-16T18:34:45","22,63","260,17"],
    [24460,"2023-07-16T18:36:42","24,5","268,38"],
    [24461,"2023-07-16T18:36:47","24,55","268,38"],
    [24462,"2023-07-16T18:38:46","20,49","264,46"],
    [24463,"2023-07-16T18:38:49","19,6","264,46"],
    [24464,"2023-07-16T18:40:46","21,43","267,16"],
    [24465,"2023-07-16T18:40:55","19,42","267,16"],
    [24466,"2023-07-16T18:42:54","19,93","258,44"],
    [24467,"2023-07-16T18:43:00","21,77","258,44"],
    [24468,"2023-07-16T18:44:58","20,57","264,03"],
    [24469,"2023-07-16T18:45:03","21,93","264,03"],
    [24470,"2023-07-16T18:47:00","21,12","275,74"],
    [24471,"2023-07-16T18:47:05","20,73","275,74"],
    [24472,"2023-07-16T18:49:00","24,19","273,33"],
    [24473,"2023-07-16T18:49:08","22,75","273,33"],
    [24474,"2023-07-16T18:51:07","22,03","266,52"],
    [24475,"2023-07-16T18:51:10","21,87","266,52"],
    [24476,"2023-07-16T18:53:06","22,5","268,82"],
    [24477,"2023-07-16T18:53:11","26,21","268,82"],
    [24478,"2023-07-16T18:55:10","22,89","272,99"],
    [24479,"2023-07-16T18:55:16","20,27","272,99"],
    [24480,"2023-07-16T18:57:13","22,06","270,23"],
    [24481,"2023-07-16T18:57:18","23,49","270,23"],
    [24482,"2023-07-16T18:59:12","23,1","264,74"],
    [24483,"2023-07-16T18:59:18","20,15","264,74"],
    [24484,"2023-07-16T19:01:17","17,34","258,27"],
    [24485,"2023-07-16T19:01:22","20,31","258,27"],
    [24486,"2023-07-16T19:03:17","24,24","271,94"],
    [24487,"2023-07-16T19:03:23","22,25","271,94"],
    [24488,"2023-07-16T19:05:22","22,57","255,88"],
    [24489,"2023-07-16T19:05:27","20,35","255,88"],
    [24490,"2023-07-16T19:07:27","17,37","282,65"],
    [24491,"2023-07-16T19:07:30","18,82","282,65"],
    [24492,"2023-07-16T19:09:29","20,63","263,13"],
    [24493,"2023-07-16T19:09:34","20,89","263,13"],
    [24494,"2023-07-16T19:11:31","20,94","265,05"],
    [24495,"2023-07-16T19:11:37","21,27","265,05"],
    [24496,"2023-07-16T19:13:33","23,07","260,57"],
    [24497,"2023-07-16T19:13:40","22,17","260,57"],
    [24498,"2023-07-16T19:15:39","20,9","275,58"],
    [24499,"2023-07-16T19:15:45","21,22","275,58"],
    [24500,"2023-07-16T19:17:44","20,36","277,43"],
    [24501,"2023-07-16T19:17:57","18,82","277,43"],
    [24502,"2023-07-16T19:19:52","24,74","252,67"],
    [24503,"2023-07-16T19:20:00","20,85","252,67"],
    [24504,"2023-07-16T19:21:58","22,73","257,66"],
    [24505,"2023-07-16T19:22:03","20,45","257,66"],
    [24506,"2023-07-16T19:24:00","21,27","275,42"],
    [24507,"2023-07-16T19:24:05","21,38","275,42"],
    [24508,"2023-07-16T19:26:03","21,83","276,6"],
    [24509,"2023-07-16T19:26:09","21,52","276,6"],
    [24510,"2023-07-16T19:28:07","24,26","286,25"],
    [24511,"2023-07-16T19:28:12","20,66","286,25"],
    [24512,"2023-07-16T19:30:07","20,63","275,38"],
    [24513,"2023-07-16T19:30:13","15,6","275,38"],
    [24514,"2023-07-16T19:32:10","17,11","281,14"],
    [24515,"2023-07-16T19:32:16","20,96","281,14"],
    [24516,"2023-07-16T19:34:14","22,12","277,42"],
    [24517,"2023-07-16T19:34:19","22,25","277,42"],
    [24518,"2023-07-16T19:36:16","21,24","281,5"],
    [24519,"2023-07-16T19:36:21","19,23","281,5"],
    [24520,"2023-07-16T19:38:16","22,01","274,58"],
    [24521,"2023-07-16T19:38:22","22,17","274,58"],
    [24522,"2023-07-16T19:40:22","21,61","275,73"],
    [24523,"2023-07-16T19:40:27","22,01","275,73"],
    [24524,"2023-07-16T19:42:23","22,34","272,21"],
    [24525,"2023-07-16T19:42:29","24,77","272,21"],
    [24526,"2023-07-16T19:44:27","22,05","274,68"],
    [24527,"2023-07-16T19:44:31","26,46","274,68"],
    [24528,"2023-07-16T19:46:29","22,25","274,68"],
    [24529,"2023-07-16T19:46:33","22,91","273,18"],
    [24530,"2023-07-16T19:48:32","21,78","273,18"],
    [24531,"2023-07-16T19:48:37","21,24","266,63"],
    [24532,"2023-07-16T19:50:37","20,42","270,79"],
    [24533,"2023-07-16T19:50:43","22,13","270,79"],
    [24534,"2023-07-16T19:52:39","22,41","264,85"],
    [24535,"2023-07-16T19:52:45","20,71","264,85"],
    [24536,"2023-07-16T19:54:45","18,91","290,28"],
    [24537,"2023-07-16T19:54:50","23,4","290,28"],
    [24538,"2023-07-16T19:56:47","22,33","273,96"],
    [24539,"2023-07-16T19:56:53","19,34","273,71"],
    [24540,"2023-07-16T19:58:52","20,13","282,84"],
    [24541,"2023-07-16T19:58:58","19,14","285,8"],
    [24542,"2023-07-16T20:00:54","23","285,8"],
    [24543,"2023-07-16T20:01:03","22,61","279,03"],
    [24544,"2023-07-16T20:03:01","21,27","272,17"],
    [24545,"2023-07-16T20:03:05","24,37","272,17"],
    [24546,"2023-07-16T20:05:02","23,75","266,87"],
    [24547,"2023-07-16T20:05:07","22,5","274,66"],
    [24548,"2023-07-16T20:07:07","22,04","277,17"],
    [24549,"2023-07-16T20:07:13","22,17","276,3"],
    [24550,"2023-07-16T20:09:12","17,32","279,51"],
    [24551,"2023-07-16T20:09:18","19,53","279,51"],
    [24552,"2023-07-16T20:11:15","19,7","276,97"],
    [24553,"2023-07-16T20:11:20","21,1","276,97"],
    [24554,"2023-07-16T20:13:16","22,71","263,33"],
    [24555,"2023-07-16T20:13:21","25,2","263,33"],
    [24556,"2023-07-16T20:15:17","21,93","270,87"],
    [24557,"2023-07-16T20:15:22","25,79","270,87"],
    [24558,"2023-07-16T20:17:18","24,34","264,68"],
    [24559,"2023-07-16T20:17:24","23,03","272,6"],
    [24560,"2023-07-16T20:19:21","23,55","263,21"],
    [24561,"2023-07-16T20:19:25","22,9","266,05"],
    [24562,"2023-07-16T20:21:25","23,53","280,09"],
    [24563,"2023-07-16T20:21:31","21,63","270,26"],
    [24564,"2023-07-16T20:23:28","26,18","271,98"],
    [24565,"2023-07-16T20:23:33","25,51","266,2"],
    [24566,"2023-07-16T20:25:32","24,39","265,48"],
    [24567,"2023-07-16T20:25:38","22,28","267,37"],
    [24568,"2023-07-16T20:27:33","21,39","267,37"],
    [24569,"2023-07-16T20:27:38","19,83","278,75"],
    [24570,"2023-07-16T20:29:38","18,96","280,24"],
    [24571,"2023-07-16T20:29:43","18,18","284,63"],
    [24572,"2023-07-16T20:31:42","26,54","266,63"],
    [24573,"2023-07-16T20:31:47","25,18","266,63"],
    [24574,"2023-07-16T20:33:44","19,41","261,44"],
    [24575,"2023-07-16T20:33:49","20,18","287,39"],
    [24576,"2023-07-16T20:35:46","20,67","287,61"],
    [24577,"2023-07-16T20:35:51","19,76","287,33"],
    [24578,"2023-07-16T20:37:50","20,87","276,63"],
    [24579,"2023-07-16T20:37:55","19,95","276,63"],
    [24580,"2023-07-16T20:39:53","21,81","277,31"],
    [24581,"2023-07-16T20:39:57","18,89","284,61"],
    [24582,"2023-07-16T20:41:55","24,03","267,02"],
    [24583,"2023-07-16T20:41:59","22,27","267,02"],
    [24584,"2023-07-16T20:43:56","17,87","270,72"],
    [24585,"2023-07-16T20:44:02","18,3","270,72"],
    [24586,"2023-07-16T20:46:01","19,29","287,6"],
    [24587,"2023-07-16T20:46:06","20,83","279,95"],
    [24588,"2023-07-16T20:48:03","19,75","279,95"],
    [24589,"2023-07-16T20:48:08","18,94","283,56"],
    [24590,"2023-07-16T20:50:07","20,1","282,09"],
    [24591,"2023-07-16T20:50:15","19,9","276,79"],
    [24592,"2023-07-16T20:52:12","18,3","276,79"],
    [24593,"2023-07-16T20:52:21","22,14","267,05"],
    [24594,"2023-07-16T20:54:13","21,13","272,82"],
    [24595,"2023-07-16T20:54:24","18,35","269,26"],
    [24596,"2023-07-16T20:56:19","22,67","272,48"],
    [24597,"2023-07-16T20:56:25","21,92","272,48"],
    [24598,"2023-07-16T20:58:18","20,92","277,71"],
    [24599,"2023-07-16T20:58:29","18,42","277,71"],
    [24600,"2023-07-16T20:59:47","17,02","284,54"],
    [24601,"2023-07-16T20:59:58","19,68","276,96"],
    [24602,"2023-07-16T21:00:28","19,39","276,96"],
    [24603,"2023-07-16T21:00:33","19,27","280,8"],
    [24604,"2023-07-16T21:02:38","19,36","282,14"],
    [24605,"2023-07-16T21:02:42","17,94","282,14"],
    [24606,"2023-07-16T21:04:42","19,86","284,45"],
    [24607,"2023-07-16T21:04:47","20,82","284,45"],
    [24608,"2023-07-16T21:06:43","19,86","283,54"],
    [24609,"2023-07-16T21:06:48","21,19","281,94"],
    [24610,"2023-07-16T21:08:44","22,01","286,28"],
    [24611,"2023-07-16T21:08:49","20,7","286,28"],
    [24612,"2023-07-16T21:10:47","20,33","288,6"],
    [24613,"2023-07-16T21:10:53","19,2","283,13"],
    [24614,"2023-07-16T21:12:47","17,86","292,52"],
    [24615,"2023-07-16T21:12:53","18,43","292,52"],
    [24616,"2023-07-16T21:14:53","17,97","286,11"],
    [24617,"2023-07-16T21:14:57","18,07","286,11"],
    [24618,"2023-07-16T21:16:54","19,17","287,25"],
    [24619,"2023-07-16T21:17:01","20,86","283,74"],
    [24620,"2023-07-16T21:18:58","15,57","291,67"],
    [24621,"2023-07-16T21:19:03","16","291,67"],
    [24622,"2023-07-16T21:21:01","15,59","290,47"],
    [24623,"2023-07-16T21:21:05","15,28","290,47"],
    [24624,"2023-07-16T21:23:02","18,31","302"],
    [24625,"2023-07-16T21:23:07","17,31","302"],
    [24626,"2023-07-16T21:25:03","19,05","319,3"],
    [24627,"2023-07-16T21:25:08","15,94","321,57"],
    [24628,"2023-07-16T21:27:07","15,59","318,23"],
    [24629,"2023-07-16T21:27:13","17,97","308,43"],
    [24630,"2023-07-16T21:29:11","17","312,7"],
    [24631,"2023-07-16T21:29:15","18,64","312,7"],
    [24632,"2023-07-16T21:31:11","17,46","318,03"],
    [24633,"2023-07-16T21:31:17","19,03","312,71"],
    [24634,"2023-07-16T21:33:16","13,49","315,12"],
    [24635,"2023-07-16T21:33:22","13,37","318,97"],
    [24636,"2023-07-16T21:35:17","15,25","314,04"],
    [24637,"2023-07-16T21:35:22","15,41","314,04"],
    [24638,"2023-07-16T21:37:23","15,41","315,76"],
    [24639,"2023-07-16T21:37:29","16,75","313,44"],
    [24640,"2023-07-16T21:39:28","15,02","320,45"],
    [24641,"2023-07-16T21:39:33","13,68","320,45"],
    [24642,"2023-07-16T21:41:30","16,61","319,4"],
    [24643,"2023-07-16T21:41:35","15,92","319,4"],
    [24644,"2023-07-16T21:43:33","14,02","309,25"],
    [24645,"2023-07-16T21:43:39","12,51","309,25"],
    [24646,"2023-07-16T21:45:31","12,8","312,59"],
    [24647,"2023-07-16T21:45:41","13,39","312,59"],
    [24648,"2023-07-16T21:47:40","11,98","313,79"],
    [24649,"2023-07-16T21:47:45","12,95","313,79"],
    [24650,"2023-07-16T21:49:40","11,32","315,74"],
    [24651,"2023-07-16T21:49:45","12,13","315,74"],
    [24652,"2023-07-16T21:51:45","14,17","314,5"],
    [24653,"2023-07-16T21:51:53","12,67","314,5"],
    [24654,"2023-07-16T21:53:50","13,05","314,5"],
    [24655,"2023-07-16T21:53:57","12,48","315,39"],
    [24656,"2023-07-16T21:55:52","13,08","319,91"],
    [24657,"2023-07-16T21:56:01","12,12","316,36"],
    [24658,"2023-07-16T21:57:51","13,3","304"],
    [24659,"2023-07-16T21:58:06","13","304"],
    [24660,"2023-07-16T22:00:05","15,09","309,18"],
    [24661,"2023-07-16T22:00:11","12,55","309,18"],
    [24662,"2023-07-16T22:02:07","16,1","298,52"],
    [24663,"2023-07-16T22:02:12","18,37","298,52"],
    [24664,"2023-07-16T22:04:10","15,51","295,35"],
    [24665,"2023-07-16T22:04:16","17,62","290,49"],
    [24666,"2023-07-16T22:06:12","17,38","290,49"],
    [24667,"2023-07-16T22:06:18","17,51","297,2"],
    [24668,"2023-07-16T22:08:17","19,37","293,51"],
    [24669,"2023-07-16T22:08:21","18,49","291,3"],
    [24670,"2023-07-16T22:10:16","14,83","291,3"],
    [24671,"2023-07-16T22:10:22","15,24","300,95"],
    [24672,"2023-07-16T22:12:20","23,1","284,92"],
    [24673,"2023-07-16T22:12:25","21,08","275,1"],
    [24674,"2023-07-16T22:14:21","17,72","275,93"],
    [24675,"2023-07-16T22:14:25","16,72","275,93"],
    [24676,"2023-07-16T22:16:24","14,32","296,33"],
    [24677,"2023-07-16T22:16:29","14,51","292,25"],
    [24678,"2023-07-16T22:18:26","17,06","306,4"],
    [24679,"2023-07-16T22:18:30","16,31","306,4"],
    [24680,"2023-07-16T22:20:30","15,78","310,1"],
    [24681,"2023-07-16T22:20:32","16,66","310,1"],
    [24682,"2023-07-16T22:22:29","13,45","319,18"],
    [24683,"2023-07-16T22:22:35","14,04","319,18"],
    [24684,"2023-07-16T22:24:31","16,54","320,55"],
    [24685,"2023-07-16T22:24:38","17,11","320,55"],
    [24686,"2023-07-16T22:26:37","16,98","318,04"],
    [24687,"2023-07-16T22:26:41","15","312,88"],
    [24688,"2023-07-16T22:28:41","15,91","310"],
    [24689,"2023-07-16T22:28:47","15,17","310"],
    [24690,"2023-07-16T22:30:45","16,17","313,85"],
    [24691,"2023-07-16T22:30:50","16,55","307,17"],
    [24692,"2023-07-16T22:32:47","13,94","310,21"],
    [24693,"2023-07-16T22:32:52","14,79","310,21"],
    [24694,"2023-07-16T22:34:47","16,06","307,05"],
    [24695,"2023-07-16T22:34:53","15,41","307,05"],
    [24696,"2023-07-16T22:36:50","14,78","309,19"],
    [24697,"2023-07-16T22:36:56","16,18","309,19"],
    [24698,"2023-07-16T22:38:55","14,76","311,72"],
    [24699,"2023-07-16T22:39:00","13,41","317,59"],
    [24700,"2023-07-16T22:40:55","16,06","315,36"],
    [24701,"2023-07-16T22:41:01","13,58","315,36"],
    [24702,"2023-07-16T22:42:59","15,6","306,27"],
    [24703,"2023-07-16T22:43:04","14,33","306,27"],
    [24704,"2023-07-16T22:44:59","14,05","308,77"],
    [24705,"2023-07-16T22:45:05","16,34","308,77"],
    [24706,"2023-07-16T22:47:01","15,37","311,94"],
    [24707,"2023-07-16T22:47:07","14,91","311,94"],
    [24708,"2023-07-16T22:49:03","14,15","315,18"],
    [24709,"2023-07-16T22:49:07","15,89","315,18"],
    [24710,"2023-07-16T22:51:06","17,51","306,69"],
    [24711,"2023-07-16T22:51:10","18,43","306,69"],
    [24712,"2023-07-16T22:53:09","21,48","304,91"],
    [24713,"2023-07-16T22:53:15","20,87","304,91"],
    [24714,"2023-07-16T22:55:14","14,42","291,1"],
    [24715,"2023-07-16T22:55:19","14,21","291,1"],
    [24716,"2023-07-16T22:57:18","19,71","282,67"],
    [24717,"2023-07-16T22:57:24","19,49","282,67"],
    [24718,"2023-07-16T22:59:24","17,09","285,32"],
    [24719,"2023-07-16T22:59:29","17,84","285,32"],
    [24720,"2023-07-16T23:01:28","19,02","280,09"],
    [24721,"2023-07-16T23:01:33","17,39","280,09"],
    [24722,"2023-07-16T23:03:30","16,36","281,65"],
    [24723,"2023-07-16T23:03:35","17,51","281,65"],
    [24724,"2023-07-16T23:05:33","21,06","288,82"],
    [24725,"2023-07-16T23:05:38","20,68","288,82"],
    [24726,"2023-07-16T23:07:35","22,44","274,74"],
    [24727,"2023-07-16T23:07:40","24,35","274,74"],
    [24728,"2023-07-16T23:09:36","22,33","263,27"],
    [24729,"2023-07-16T23:09:40","21,45","263,27"],
    [24730,"2023-07-16T23:11:40","22,06","268,03"],
    [24731,"2023-07-16T23:11:45","22,71","268,03"],
    [24732,"2023-07-16T23:13:42","21,79","275,01"],
    [24733,"2023-07-16T23:13:47","19,47","275,01"],
    [24734,"2023-07-16T23:15:44","18,69","280,53"],
    [24735,"2023-07-16T23:15:50","20,58","280,53"],
    [24736,"2023-07-16T23:17:46","22,26","267,63"],
    [24737,"2023-07-16T23:17:52","19,52","267,63"],
    [24738,"2023-07-16T23:19:47","18,55","263,93"],
    [24739,"2023-07-16T23:19:52","17,91","263,93"],
    [24740,"2023-07-16T23:21:50","20,74","256,57"],
    [24741,"2023-07-16T23:21:56","20,55","256,57"],
    [24742,"2023-07-16T23:23:53","22,36","262,11"],
    [24743,"2023-07-16T23:24:00","19,74","262,11"],
    [24744,"2023-07-16T23:25:57","18,68","264,83"],
    [24745,"2023-07-16T23:26:02","19,03","264,83"],
    [24746,"2023-07-16T23:28:01","20,4","276,06"],
    [24747,"2023-07-16T23:28:07","19,33","276,06"],
    [24748,"2023-07-16T23:30:05","19,83","261,16"],
    [24749,"2023-07-16T23:30:11","20,17","261,16"],
    [24750,"2023-07-16T23:32:04","19,33","258,49"],
    [24751,"2023-07-16T23:32:17","19,84","258,49"],
    [24752,"2023-07-16T23:34:14","18,34","266,88"],
    [24753,"2023-07-16T23:34:26","18,52","266,88"],
    [24754,"2023-07-16T23:36:17","19,06","278,95"],
    [24755,"2023-07-16T23:36:27","19,89","278,95"],
    [24756,"2023-07-16T23:38:33","19,94","284,52"],
    [24757,"2023-07-16T23:38:38","20,16","284,52"],
    [24758,"2023-07-16T23:40:35","17,35","279,71"],
    [24759,"2023-07-16T23:40:39","16,15","279,71"],
    [24760,"2023-07-16T23:42:36","20,27","271,73"],
    [24761,"2023-07-16T23:42:41","19,07","271,73"],
    [24762,"2023-07-16T23:44:36","16,54","288,09"],
    [24763,"2023-07-16T23:44:41","17,35","288,09"],
    [24764,"2023-07-16T23:46:37","16,96","284,2"],
    [24765,"2023-07-16T23:46:43","15,64","284,2"],
    [24766,"2023-07-16T23:48:38","16,49","280,55"],
    [24767,"2023-07-16T23:48:43","15,74","280,55"],
    [24768,"2023-07-16T23:50:39","15,18","287,3"],
    [24769,"2023-07-16T23:50:44","15,6","287,3"],
    [24770,"2023-07-16T23:52:39","15,23","274,91"],
    [24771,"2023-07-16T23:52:45","15,7","274,91"],
    [24772,"2023-07-16T23:54:41","16,07","269,63"],
    [24773,"2023-07-16T23:54:45","15,91","269,63"],
    [24774,"2023-07-16T23:56:44","23,45","273,89"],
    [24775,"2023-07-16T23:56:50","21,29","273,89"],
    [24776,"2023-07-16T23:58:47","24,32","256,89"],
    [24777,"2023-07-16T23:58:52","25,68","256,89"],
    [24778,"2023-07-17T00:00:47","24,96","241,41"],
    [24779,"2023-07-17T00:00:53","21,97","241,41"],
    [24780,"2023-07-17T00:02:49","24,45","243,49"],
    [24781,"2023-07-17T00:02:56","25,04","243,49"],
    [24782,"2023-07-17T00:04:54","24,24","246,13"],
    [24783,"2023-07-17T00:05:00","24,16","246,13"],
    [24784,"2023-07-17T00:06:59","22,22","244,78"],
    [24785,"2023-07-17T00:07:01","21,85","244,78"],
    [24786,"2023-07-17T00:09:01","25,32","224,58"],
    [24787,"2023-07-17T00:09:06","22,66","224,58"],
    [24788,"2023-07-17T00:11:01","24,03","246,66"],
    [24789,"2023-07-17T00:11:08","23,91","246,66"],
    [24790,"2023-07-17T00:13:08","23,42","231,36"],
    [24791,"2023-07-17T00:13:13","21,58","231,36"],
    [24792,"2023-07-17T00:15:08","25,85","237,42"],
    [24793,"2023-07-17T00:15:14","23,84","237,42"],
    [24794,"2023-07-17T00:17:13","22,56","239,18"],
    [24795,"2023-07-17T00:17:18","19,94","239,18"],
    [24796,"2023-07-17T00:19:15","24,24","244,14"],
    [24797,"2023-07-17T00:19:18","24,93","244,14"],
    [24798,"2023-07-17T00:21:18","23,26","246,96"],
    [24799,"2023-07-17T00:21:23","21,34","246,96"],
    [24800,"2023-07-17T00:23:19","28,13","249,06"],
    [24801,"2023-07-17T00:23:25","27,58","249,06"],
    [24802,"2023-07-17T00:25:24","24,51","241,91"],
    [24803,"2023-07-17T00:25:31","26,59","241,91"],
    [24804,"2023-07-17T00:27:26","24,5","236,91"],
    [24805,"2023-07-17T00:27:34","25,59","236,91"],
    [24806,"2023-07-17T00:29:28","26,03","246,35"],
    [24807,"2023-07-17T00:29:34","23,65","246,35"],
    [24808,"2023-07-17T00:31:32","24,83","242,1"],
    [24809,"2023-07-17T00:31:38","26,32","242,1"],
    [24810,"2023-07-17T00:33:34","29,57","246,34"],
    [24811,"2023-07-17T00:33:39","24,79","246,34"],
    [24812,"2023-07-17T00:35:38","23,74","243,64"],
    [24813,"2023-07-17T00:35:42","24,16","243,64"],
    [24814,"2023-07-17T00:37:41","22,23","254,68"],
    [24815,"2023-07-17T00:37:46","23,25","254,68"],
    [24816,"2023-07-17T00:39:45","21,97","237,91"],
    [24817,"2023-07-17T00:39:50","19,84","237,91"],
    [24818,"2023-07-17T00:41:46","28,29","240,79"],
    [24819,"2023-07-17T00:41:58","27,96","240,79"],
    [24820,"2023-07-17T00:43:53","24,33","250,02"],
    [24821,"2023-07-17T00:44:00","25,16","250,02"],
    [24822,"2023-07-17T00:45:54","26,97","247,87"],
    [24823,"2023-07-17T00:46:02","25,8","247,87"],
    [24824,"2023-07-17T00:47:57","23,12","251,19"],
    [24825,"2023-07-17T00:48:04","25,02","251,19"],
    [24826,"2023-07-17T00:50:02","24,54","240,58"],
    [24827,"2023-07-17T00:50:06","25,76","240,58"],
    [24828,"2023-07-17T00:52:06","26,1","247,73"],
    [24829,"2023-07-17T00:52:12","24,35","247,73"],
    [24830,"2023-07-17T00:54:07","25,75","241,9"],
    [24831,"2023-07-17T00:54:13","27,16","241,9"],
    [24832,"2023-07-17T00:56:09","25,07","234,48"],
    [24833,"2023-07-17T00:56:14","21,99","234,48"],
    [24834,"2023-07-17T00:58:14","22,55","244,86"],
    [24835,"2023-07-17T00:58:18","25,17","244,86"],
    [24836,"2023-07-17T01:00:16","25,29","243,4"],
    [24837,"2023-07-17T01:00:21","25,65","243,4"],
    [24838,"2023-07-17T01:02:21","22,61","241,58"],
    [24839,"2023-07-17T01:02:26","20,43","241,58"],
    [24840,"2023-07-17T01:04:24","23,76","246,12"],
    [24841,"2023-07-17T01:04:26","24,75","246,12"],
    [24842,"2023-07-17T01:06:23","26,15","249,29"],
    [24843,"2023-07-17T01:06:27","26,09","249,29"],
    [24844,"2023-07-17T01:08:26","24,41","247,63"],
    [24845,"2023-07-17T01:08:30","26,8","247,63"],
    [24846,"2023-07-17T01:10:27","25,72","252,48"],
    [24847,"2023-07-17T01:10:34","24,52","252,48"],
    [24848,"2023-07-17T01:12:32","26,92","258,96"],
    [24849,"2023-07-17T01:12:37","24,03","258,96"],
    [24850,"2023-07-17T01:14:36","26,06","255,36"],
    [24851,"2023-07-17T01:14:41","25,65","255,36"],
    [24852,"2023-07-17T01:16:34","29,02","252,46"],
    [24853,"2023-07-17T01:16:41","26,76","252,46"],
    [24854,"2023-07-17T01:18:38","24,08","258"],
    [24855,"2023-07-17T01:18:44","25,96","258"],
    [24856,"2023-07-17T01:19:41","25,87","258"],
    [24857,"2023-07-17T01:19:44","30,45","245,27"],
    [24858,"2023-07-17T01:19:51","27,89","251,11"],
    [24859,"2023-07-17T01:21:49","24,69","251,11"],
    [24860,"2023-07-17T01:21:52","22,55","244,83"],
    [24861,"2023-07-17T01:23:57","22,63","252,8"],
    [24862,"2023-07-17T01:24:03","22,23","252,8"],
    [24863,"2023-07-17T01:26:02","25,12","241,03"],
    [24864,"2023-07-17T01:26:07","25,41","241,5"],
    [24865,"2023-07-17T01:28:03","20,62","256,51"],
    [24866,"2023-07-17T01:28:08","23,53","256,51"],
    [24867,"2023-07-17T01:30:06","24,4","254,04"],
    [24868,"2023-07-17T01:30:09","24,15","254,04"],
    [24869,"2023-07-17T01:32:05","25,58","250,1"],
    [24870,"2023-07-17T01:32:10","22,14","240,09"],
    [24871,"2023-07-17T01:34:08","24,19","240,09"],
    [24872,"2023-07-17T01:34:15","21,06","249,12"],
    [24873,"2023-07-17T01:36:14","25,49","249,12"],
    [24874,"2023-07-17T01:36:20","27,36","247,98"],
    [24875,"2023-07-17T01:38:16","25,25","247,12"],
    [24876,"2023-07-17T01:38:21","23,34","238,03"],
    [24877,"2023-07-17T01:40:19","25,25","253,99"],
    [24878,"2023-07-17T01:40:26","24,07","251,2"],
    [24879,"2023-07-17T01:42:22","25,2","251,2"],
    [24880,"2023-07-17T01:42:28","25,73","255,73"],
    [24881,"2023-07-17T01:44:26","24,06","261,33"],
    [24882,"2023-07-17T01:44:31","25,14","241,82"],
    [24883,"2023-07-17T01:46:25","27,33","248,46"],
    [24884,"2023-07-17T01:46:31","27,44","248,46"],
    [24885,"2023-07-17T01:48:26","23,93","245,71"],
    [24886,"2023-07-17T01:48:31","22,63","245,71"],
    [24887,"2023-07-17T01:50:31","22,4","250,32"],
    [24888,"2023-07-17T01:50:35","27,26","250,32"],
    [24889,"2023-07-17T01:52:31","23,91","255,32"],
    [24890,"2023-07-17T01:52:35","24,63","255,32"],
    [24891,"2023-07-17T01:54:34","28,81","242,26"],
    [24892,"2023-07-17T01:54:37","26,75","242,26"],
    [24893,"2023-07-17T01:56:36","26,45","250,12"],
    [24894,"2023-07-17T01:56:40","25,62","250,12"],
    [24895,"2023-07-17T01:58:38","26,25","238,32"],
    [24896,"2023-07-17T01:58:45","28,56","238,32"],
    [24897,"2023-07-17T02:00:43","21,88","254,67"],
    [24898,"2023-07-17T02:00:56","23,18","254,67"],
    [24899,"2023-07-17T02:02:56","23,06","252,27"],
    [24900,"2023-07-17T02:03:01","22,56","252,27"],
    [24901,"2023-07-17T02:04:56","23,72","246,15"],
    [24902,"2023-07-17T02:05:09","25,16","246,15"],
    [24903,"2023-07-17T02:07:07","23,72","248,83"],
    [24904,"2023-07-17T02:07:15","26,68","249,06"],
    [24905,"2023-07-17T02:09:13","27,85","245,2"],
    [24906,"2023-07-17T02:09:20","26,87","258,77"],
    [24907,"2023-07-17T02:11:18","28,57","258,77"],
    [24908,"2023-07-17T02:11:22","26,4","246,6"],
    [24909,"2023-07-17T02:13:22","24,53","244,57"],
    [24910,"2023-07-17T02:13:28","26,76","246,41"],
    [24911,"2023-07-17T02:15:27","22,93","247,33"],
    [24912,"2023-07-17T02:15:33","21,41","248,22"],
    [24913,"2023-07-17T02:17:28","26,13","243,98"],
    [24914,"2023-07-17T02:17:36","26,57","251,3"],
    [24915,"2023-07-17T02:19:30","26,37","248,64"],
    [24916,"2023-07-17T02:19:36","24,11","248,64"],
    [24917,"2023-07-17T02:20:25","25,24","248,64"],
    [24918,"2023-07-17T02:20:27","30,56","248,64"],
    [24919,"2023-07-17T02:20:32","28,29","248,64"],
    [24920,"2023-07-17T02:22:29","26,66","252"],
    [24921,"2023-07-17T02:22:34","27,63","252"],
    [24922,"2023-07-17T02:24:31","26,86","250,19"],
    [24923,"2023-07-17T02:24:34","26,45","250,19"],
    [24924,"2023-07-17T02:26:32","25,76","242,64"],
    [24925,"2023-07-17T02:26:39","21,79","242,64"],
    [24926,"2023-07-17T02:28:33","25,42","252,28"],
    [24927,"2023-07-17T02:28:40","25,22","252,28"],
    [24928,"2023-07-17T02:30:37","23,01","256,57"],
    [24929,"2023-07-17T02:30:42","26,45","256,57"],
    [24930,"2023-07-17T02:30:48","31,04","256,57"],
    [24931,"2023-07-17T02:30:57","31,23","256,57"],
    [24932,"2023-07-17T02:31:02","29,24","256,57"],
    [24933,"2023-07-17T02:32:59","26,05","246,19"],
    [24934,"2023-07-17T02:33:04","23,3","246,19"],
    [24935,"2023-07-17T02:35:03","24,82","248,47"],
    [24936,"2023-07-17T02:35:08","24,86","248,47"],
    [24937,"2023-07-17T02:37:05","20,4","251,46"],
    [24938,"2023-07-17T02:37:09","22,49","251,46"],
    [24939,"2023-07-17T02:39:06","21,79","244,37"],
    [24940,"2023-07-17T02:39:12","26,36","244,37"],
    [24941,"2023-07-17T02:41:07","25,95","242,1"],
    [24942,"2023-07-17T02:41:13","28,54","242,1"],
    [24943,"2023-07-17T02:43:12","27,9","245,55"],
    [24944,"2023-07-17T02:43:18","28,98","245,55"],
    [24945,"2023-07-17T02:45:17","21,51","249,62"],
    [24946,"2023-07-17T02:45:21","24,51","249,62"],
    [24947,"2023-07-17T02:47:18","25,23","246,69"],
    [24948,"2023-07-17T02:47:24","25,03","246,69"],
    [24949,"2023-07-17T02:49:21","25,31","251,2"],
    [24950,"2023-07-17T02:49:27","24,26","251,2"],
    [24951,"2023-07-17T02:51:23","21,51","244,03"],
    [24952,"2023-07-17T02:51:27","23,49","244,03"],
    [24953,"2023-07-17T02:53:27","20,5","254,56"],
    [24954,"2023-07-17T02:53:33","24,72","254,56"],
    [24955,"2023-07-17T02:55:31","23,56","245,61"],
    [24956,"2023-07-17T02:55:35","25,63","245,61"],
    [24957,"2023-07-17T02:57:34","23,31","251,42"],
    [24958,"2023-07-17T02:57:41","24,41","251,42"],
    [24959,"2023-07-17T02:59:40","22,64","257,01"],
    [24960,"2023-07-17T02:59:47","25,06","257,01"],
    [24961,"2023-07-17T03:01:42","20,46","250,67"],
    [24962,"2023-07-17T03:01:48","19,64","250,67"],
    [24963,"2023-07-17T03:03:44","25,24","249,16"],
    [24964,"2023-07-17T03:03:51","25,37","249,16"],
    [24965,"2023-07-17T03:04:25","25,57","249,16"],
    [24966,"2023-07-17T03:04:30","30,36","252,76"],
    [24967,"2023-07-17T03:04:35","27,62","252,76"],
    [24968,"2023-07-17T03:06:34","25,28","246,23"],
    [24969,"2023-07-17T03:06:38","26,35","240,7"],
    [24970,"2023-07-17T03:08:36","25,66","245,28"],
    [24971,"2023-07-17T03:08:39","26,06","245,61"],
    [24972,"2023-07-17T03:10:34","25,34","245,61"],
    [24973,"2023-07-17T03:10:42","27","245,31"],
    [24974,"2023-07-17T03:12:32","27,26","248,88"],
    [24975,"2023-07-17T03:12:36","30,22","248,88"],
    [24976,"2023-07-17T03:12:40","30,02","248,88"],
    [24977,"2023-07-17T03:12:46","28,16","255,75"],
    [24978,"2023-07-17T03:14:40","24,27","256,85"],
    [24979,"2023-07-17T03:14:46","25,93","250,14"],
    [24980,"2023-07-17T03:15:38","29,94","250,14"],
    [24981,"2023-07-17T03:15:42","30,42","250,14"],
    [24982,"2023-07-17T03:15:48","29,5","250,14"],
    [24983,"2023-07-17T03:16:54","27,62","254,99"],
    [24984,"2023-07-17T03:16:59","30,04","254,99"],
    [24985,"2023-07-17T03:17:06","28,85","254,99"],
    [24986,"2023-07-17T03:19:05","25,82","253,65"],
    [24987,"2023-07-17T03:19:10","26,49","253,65"],
    [24988,"2023-07-17T03:20:41","29,08","253,65"],
    [24989,"2023-07-17T03:20:46","31,09","253,65"],
    [24990,"2023-07-17T03:20:51","27,93","253,65"],
    [24991,"2023-07-17T03:22:28","28,2","250,07"],
    [24992,"2023-07-17T03:22:31","30,52","250,07"],
    [24993,"2023-07-17T03:22:42","30,07","250,07"],
    [24994,"2023-07-17T03:22:47","29,05","250,07"],
    [24995,"2023-07-17T03:23:36","28,27","256,13"],
    [24996,"2023-07-17T03:23:42","30,13","256,13"],
    [24997,"2023-07-17T03:23:49","28,4","256,13"],
    [24998,"2023-07-17T03:25:44","24,87","253,1"],
    [24999,"2023-07-17T03:25:49","24,17","253,1"],
    [25000,"2023-07-17T03:27:46","26,88","250,94"],
    [25001,"2023-07-17T03:27:51","25,69","250,94"],
    [25002,"2023-07-17T03:29:48","26,52","254,7"],
    [25003,"2023-07-17T03:29:57","23,32","254,7"],
    [25004,"2023-07-17T03:30:24","24,16","254,7"],
    [25005,"2023-07-17T03:30:35","30,71","254,7"],
    [25006,"2023-07-17T03:30:39","27,23","254,7"],
    [25007,"2023-07-17T03:31:24","29,41","251,51"],
    [25008,"2023-07-17T03:31:33","30,08","251,51"],
    [25009,"2023-07-17T03:31:42","28,52","251,51"],
    [25010,"2023-07-17T03:33:01","25,95","251,51"],
    [25011,"2023-07-17T03:33:06","30,85","251,51"],
    [25012,"2023-07-17T03:33:12","26,93","251,51"],
    [25013,"2023-07-17T03:35:11","26,46","247"],
    [25014,"2023-07-17T03:35:14","22,77","247"],
    [25015,"2023-07-17T03:35:38","29,48","255,79"],
    [25016,"2023-07-17T03:35:44","30,15","255,79"],
    [25017,"2023-07-17T03:35:47","26,08","255,79"],
    [25018,"2023-07-17T03:37:47","26,04","248,57"],
    [25019,"2023-07-17T03:37:51","29,21","248,57"],
    [25020,"2023-07-17T03:39:23","29","248,57"],
    [25021,"2023-07-17T03:39:26","30,27","257,76"],
    [25022,"2023-07-17T03:39:31","27,79","256,25"],
    [25023,"2023-07-17T03:40:15","26,99","256,25"],
    [25024,"2023-07-17T03:40:18","30,31","256,25"],
    [25025,"2023-07-17T03:40:23","28,93","256,25"],
    [25026,"2023-07-17T03:42:22","26,37","261,13"],
    [25027,"2023-07-17T03:42:28","25,1","261,13"],
    [25028,"2023-07-17T03:44:28","25,1","259,72"],
    [25029,"2023-07-17T03:44:35","26,62","259,72"],
    [25030,"2023-07-17T03:46:30","22,03","247,54"],
    [25031,"2023-07-17T03:46:36","21,15","247,54"],
    [25032,"2023-07-17T03:48:30","28,26","244,82"],
    [25033,"2023-07-17T03:48:36","25,83","244,82"],
    [25034,"2023-07-17T03:50:33","27,33","255,75"],
    [25035,"2023-07-17T03:50:39","27,92","255,75"],
    [25036,"2023-07-17T03:52:37","28,82","257,22"],
    [25037,"2023-07-17T03:52:44","26,58","257,22"],
    [25038,"2023-07-17T03:54:44","26,14","249,81"],
    [25039,"2023-07-17T03:54:52","27,41","249,81"],
    [25040,"2023-07-17T03:56:47","25,12","257,32"],
    [25041,"2023-07-17T03:57:00","25,64","257,32"],
    [25042,"2023-07-17T03:58:17","29,3","258,79"],
    [25043,"2023-07-17T03:58:21","30,38","258,79"],
    [25044,"2023-07-17T03:58:27","29,24","258,79"],
    [25045,"2023-07-17T04:00:26","28,89","256,71"],
    [25046,"2023-07-17T04:00:32","26,84","256,71"],
    [25047,"2023-07-17T04:02:31","23,73","244,9"],
    [25048,"2023-07-17T04:02:34","25,01","244,9"],
    [25049,"2023-07-17T04:04:31","26,91","252,83"],
    [25050,"2023-07-17T04:04:36","28,54","252,83"],
    [25051,"2023-07-17T04:06:32","25,15","259,29"],
    [25052,"2023-07-17T04:06:36","24,68","259,29"],
    [25053,"2023-07-17T04:07:51","26,79","259,29"],
    [25054,"2023-07-17T04:07:57","30,17","259,29"],
    [25055,"2023-07-17T04:08:05","26,48","259,29"],
    [25056,"2023-07-17T04:09:31","28,03","257,7"],
    [25057,"2023-07-17T04:09:36","31,09","257,7"],
    [25058,"2023-07-17T04:09:42","26","257,7"],
    [25059,"2023-07-17T04:11:38","23,18","261,37"],
    [25060,"2023-07-17T04:11:42","23,44","261,37"],
    [25061,"2023-07-17T04:12:26","28,22","261,37"],
    [25062,"2023-07-17T04:12:31","30,07","252,12"],
    [25063,"2023-07-17T04:12:36","26,68","245,95"],
    [25064,"2023-07-17T04:14:01","26,4","245,95"],
    [25065,"2023-07-17T04:14:13","30,06","245,95"],
    [25066,"2023-07-17T04:14:18","29,2","245,95"],
    [25067,"2023-07-17T04:14:27","25,69","250,05"],
    [25068,"2023-07-17T04:14:32","30,51","250,05"],
    [25069,"2023-07-17T04:14:38","30,08","247,89"],
    [25070,"2023-07-17T04:14:42","27,19","247,89"],
    [25071,"2023-07-17T04:15:14","29,83","247,89"],
    [25072,"2023-07-17T04:15:19","31,12","247,89"],
    [25073,"2023-07-17T04:15:24","29,47","247,89"],
    [25074,"2023-07-17T04:15:30","30,67","247,89"],
    [25075,"2023-07-17T04:15:34","28,68","247,89"],
    [25076,"2023-07-17T04:17:30","26,02","244,46"],
    [25077,"2023-07-17T04:17:36","26,31","244,46"],
    [25078,"2023-07-17T04:19:35","27,78","246,72"],
    [25079,"2023-07-17T04:19:39","29,63","246,72"],
    [25080,"2023-07-17T04:20:45","27,41","234,92"],
    [25081,"2023-07-17T04:20:51","30,02","249,11"],
    [25082,"2023-07-17T04:20:53","28,23","249,11"],
    [25083,"2023-07-17T04:22:51","25,53","252,02"],
    [25084,"2023-07-17T04:22:59","27,42","252,02"],
    [25085,"2023-07-17T04:24:54","23,52","249,61"],
    [25086,"2023-07-17T04:24:59","23,88","249,61"],
    [25087,"2023-07-17T04:26:58","26,41","257,95"],
    [25088,"2023-07-17T04:27:04","29,07","257,95"],
    [25089,"2023-07-17T04:29:04","27,61","259,71"],
    [25090,"2023-07-17T04:29:07","28,12","259,71"],
    [25091,"2023-07-17T04:29:27","29,22","259,71"],
    [25092,"2023-07-17T04:29:32","30,09","259,71"],
    [25093,"2023-07-17T04:29:41","27,5","259,71"],
    [25094,"2023-07-17T04:31:36","22,02","256,11"],
    [25095,"2023-07-17T04:31:42","24,52","256,11"],
    [25096,"2023-07-17T04:33:40","26,64","251,65"],
    [25097,"2023-07-17T04:33:45","26,5","251,65"],
    [25098,"2023-07-17T04:35:51","26,52","241,35"],
    [25099,"2023-07-17T04:35:56","28,54","241,35"],
    [25100,"2023-07-17T04:36:36","27,21","241,35"],
    [25101,"2023-07-17T04:36:40","30,26","241,35"],
    [25102,"2023-07-17T04:36:45","24,24","241,35"],
    [25103,"2023-07-17T04:38:34","28,35","253,1"],
    [25104,"2023-07-17T04:38:40","30,75","253,1"],
    [25105,"2023-07-17T04:38:45","27,55","253,1"],
    [25106,"2023-07-17T04:38:48","30,2","253,1"],
    [25107,"2023-07-17T04:38:55","28,45","253,1"],
    [25108,"2023-07-17T04:40:51","25,31","259,25"],
    [25109,"2023-07-17T04:40:57","27,45","259,25"],
    [25110,"2023-07-17T04:42:53","29,8","254,36"],
    [25111,"2023-07-17T04:42:59","29,5","254,36"],
    [25112,"2023-07-17T04:43:05","27,97","254,36"],
    [25113,"2023-07-17T04:43:10","30,32","254,36"],
    [25114,"2023-07-17T04:43:17","28,66","254,36"],
    [25115,"2023-07-17T04:45:12","25,28","252,88"],
    [25116,"2023-07-17T04:45:19","26,18","252,88"],
    [25117,"2023-07-17T04:47:19","23,59","247,27"],
    [25118,"2023-07-17T04:47:24","24,38","247,27"],
    [25119,"2023-07-17T04:49:22","25,9","251,31"],
    [25120,"2023-07-17T04:49:28","26,94","251,31"],
    [25121,"2023-07-17T04:51:19","29,82","256,49"],
    [25122,"2023-07-17T04:51:22","31,36","256,49"],
    [25123,"2023-07-17T04:51:28","25,31","256,49"],
    [25124,"2023-07-17T04:52:35","25,74","259,46"],
    [25125,"2023-07-17T04:52:44","30,84","259,46"],
    [25126,"2023-07-17T04:52:48","30,12","259,46"],
    [25127,"2023-07-17T04:52:53","28,02","259,46"],
    [25128,"2023-07-17T04:54:51","24,24","255,14"],
    [25129,"2023-07-17T04:54:58","25,12","255,14"],
    [25130,"2023-07-17T04:56:54","25,58","251,77"],
    [25131,"2023-07-17T04:57:00","26,68","251,77"],
    [25132,"2023-07-17T04:58:56","27,05","248,86"],
    [25133,"2023-07-17T04:59:01","26,86","248,86"],
    [25134,"2023-07-17T05:00:57","28,85","254,02"],
    [25135,"2023-07-17T05:01:02","27,44","254,02"],
    [25136,"2023-07-17T05:03:00","24,08","262,53"],
    [25137,"2023-07-17T05:03:05","24,05","262,53"],
    [25138,"2023-07-17T05:05:03","26,81","243,21"],
    [25139,"2023-07-17T05:05:07","24,34","243,21"],
    [25140,"2023-07-17T05:07:05","25,41","245,89"],
    [25141,"2023-07-17T05:07:12","28,27","245,89"],
    [25142,"2023-07-17T05:09:11","20,15","249,03"],
    [25143,"2023-07-17T05:09:17","23,05","249,03"],
    [25144,"2023-07-17T05:11:13","23,45","250,18"],
    [25145,"2023-07-17T05:11:18","29,03","250,18"],
    [25146,"2023-07-17T05:13:15","24,87","246,35"],
    [25147,"2023-07-17T05:13:21","21,36","246,35"],
    [25148,"2023-07-17T05:15:20","26,99","250,81"],
    [25149,"2023-07-17T05:15:24","28,48","250,81"],
    [25150,"2023-07-17T05:17:22","27,51","247,65"],
    [25151,"2023-07-17T05:17:28","26,2","247,65"],
    [25152,"2023-07-17T05:19:26","25,48","248,67"],
    [25153,"2023-07-17T05:19:30","22,19","248,67"],
    [25154,"2023-07-17T05:21:27","26,07","242,84"],
    [25155,"2023-07-17T05:21:30","28,19","242,84"],
    [25156,"2023-07-17T05:23:28","26,41","245,97"],
    [25157,"2023-07-17T05:23:34","26,27","245,97"],
    [25158,"2023-07-17T05:23:45","28,93","245,97"],
    [25159,"2023-07-17T05:23:51","30,5","245,97"],
    [25160,"2023-07-17T05:23:58","25,81","245,97"],
    [25161,"2023-07-17T05:25:53","28,03","255,23"],
    [25162,"2023-07-17T05:25:59","27,05","255,23"],
    [25163,"2023-07-17T05:27:54","26,16","245,24"],
    [25164,"2023-07-17T05:28:08","26,28","245,24"],
    [25165,"2023-07-17T05:30:04","22,91","248,47"],
    [25166,"2023-07-17T05:30:09","24,41","248,47"],
    [25167,"2023-07-17T05:31:56","26,24","242,44"],
    [25168,"2023-07-17T05:32:14","23,8","242,44"],
    [25169,"2023-07-17T05:34:10","26,01","248,88"],
    [25170,"2023-07-17T05:34:16","23,68","248,88"],
    [25171,"2023-07-17T05:36:13","26,73","245,26"],
    [25172,"2023-07-17T05:36:19","27,01","245,26"],
    [25173,"2023-07-17T05:38:15","26,14","246,74"],
    [25174,"2023-07-17T05:38:21","24,16","246,74"],
    [25175,"2023-07-17T05:40:16","25,76","239,29"],
    [25176,"2023-07-17T05:40:22","25,35","239,29"],
    [25177,"2023-07-17T05:41:08","27,92","239,29"],
    [25178,"2023-07-17T05:41:16","30,42","239,29"],
    [25179,"2023-07-17T05:41:23","27,94","239,29"],
    [25180,"2023-07-17T05:42:28","27,97","247,83"],
    [25181,"2023-07-17T05:42:34","30,34","247,83"],
    [25182,"2023-07-17T05:42:39","27,65","247,83"],
    [25183,"2023-07-17T05:44:06","28,82","244,68"],
    [25184,"2023-07-17T05:44:11","30,1","244,68"],
    [25185,"2023-07-17T05:44:24","28,05","244,68"],
    [25186,"2023-07-17T05:46:23","26,41","251,91"],
    [25187,"2023-07-17T05:46:29","29,6","251,91"],
    [25188,"2023-07-17T05:46:33","31,04","251,91"],
    [25189,"2023-07-17T05:46:38","29,69","251,91"],
    [25190,"2023-07-17T05:48:37","26,58","244,55"],
    [25191,"2023-07-17T05:48:42","25,14","244,55"],
    [25192,"2023-07-17T05:50:40","25,94","246,11"],
    [25193,"2023-07-17T05:50:46","23,37","246,11"],
    [25194,"2023-07-17T05:52:42","24,02","252,47"],
    [25195,"2023-07-17T05:52:47","25,08","252,47"],
    [25196,"2023-07-17T05:54:53","25,01","254,43"],
    [25197,"2023-07-17T05:54:57","23,98","254,43"],
    [25198,"2023-07-17T05:56:53","26,37","247,19"],
    [25199,"2023-07-17T05:56:58","28,47","247,19"],
    [25200,"2023-07-17T05:58:57","22,14","253,93"],
    [25201,"2023-07-17T05:59:03","21,08","253,93"],
    [25202,"2023-07-17T06:01:01","29,38","244,11"],
    [25203,"2023-07-17T06:01:07","27,22","244,11"],
    [25204,"2023-07-17T06:03:02","25,51","250,71"],
    [25205,"2023-07-17T06:03:08","23,46","250,71"],
    [25206,"2023-07-17T06:05:04","25,63","249,21"],
    [25207,"2023-07-17T06:05:09","25,45","249,21"],
    [25208,"2023-07-17T06:07:08","26,94","246,84"],
    [25209,"2023-07-17T06:07:13","26,17","246,84"],
    [25210,"2023-07-17T06:09:13","25,8","254,13"],
    [25211,"2023-07-17T06:09:17","24,07","254,13"],
    [25212,"2023-07-17T06:11:14","24,39","247,73"],
    [25213,"2023-07-17T06:11:20","26,48","247,73"],
    [25214,"2023-07-17T06:13:16","23,95","252,94"],
    [25215,"2023-07-17T06:13:21","24,92","252,94"],
    [25216,"2023-07-17T06:15:16","25,01","255,79"],
    [25217,"2023-07-17T06:15:23","23,77","255,79"],
    [25218,"2023-07-17T06:17:18","24,11","253,17"],
    [25219,"2023-07-17T06:17:24","27,26","253,17"],
    [25220,"2023-07-17T06:19:18","27,46","254,5"],
    [25221,"2023-07-17T06:19:25","26,54","254,5"],
    [25222,"2023-07-17T06:21:22","25,08","246,12"],
    [25223,"2023-07-17T06:21:28","23,05","246,12"],
    [25224,"2023-07-17T06:23:25","23,81","259,97"],
    [25225,"2023-07-17T06:23:30","22,04","259,97"],
    [25226,"2023-07-17T06:25:22","28,12","247,14"],
    [25227,"2023-07-17T06:25:30","25,37","247,14"],
    [25228,"2023-07-17T06:27:25","22,97","242,86"],
    [25229,"2023-07-17T06:27:31","24,27","242,86"],
    [25230,"2023-07-17T06:28:10","25,69","242,86"],
    [25231,"2023-07-17T06:28:16","30,59","242,86"],
    [25232,"2023-07-17T06:28:20","26,8","242,86"],
    [25233,"2023-07-17T06:29:15","28,85","250,72"],
    [25234,"2023-07-17T06:29:22","31,47","250,72"],
    [25235,"2023-07-17T06:29:28","28,38","250,72"],
    [25236,"2023-07-17T06:29:36","28,75","250,72"],
    [25237,"2023-07-17T06:29:42","30,3","250,72"],
    [25238,"2023-07-17T06:29:45","27,23","250,72"],
    [25239,"2023-07-17T06:31:42","27,48","259,66"],
    [25240,"2023-07-17T06:31:47","26,8","259,66"],
    [25241,"2023-07-17T06:33:46","24,54","254"],
    [25242,"2023-07-17T06:33:56","26,92","254"],
    [25243,"2023-07-17T06:35:46","26,81","257,26"],
    [25244,"2023-07-17T06:35:58","24,38","257,26"],
    [25245,"2023-07-17T06:37:57","26,64","264,76"],
    [25246,"2023-07-17T06:38:01","26,43","264,76"],
    [25247,"2023-07-17T06:40:01","26,44","261,38"],
    [25248,"2023-07-17T06:40:05","23,22","261,38"],
    [25249,"2023-07-17T06:42:03","22,61","251,64"],
    [25250,"2023-07-17T06:42:07","25,51","251,64"],
    [25251,"2023-07-17T06:44:07","28,09","255,68"],
    [25252,"2023-07-17T06:44:12","26,17","255,68"],
    [25253,"2023-07-17T06:46:06","27,71","248,75"],
    [25254,"2023-07-17T06:46:12","27,76","248,75"],
    [25255,"2023-07-17T06:48:11","26,28","246,59"],
    [25256,"2023-07-17T06:48:17","25,21","246,59"],
    [25257,"2023-07-17T06:50:16","26,73","262,98"],
    [25258,"2023-07-17T06:50:21","25,41","262,98"],
    [25259,"2023-07-17T06:52:17","24,68","248,14"],
    [25260,"2023-07-17T06:52:23","22,1","248,14"],
    [25261,"2023-07-17T06:54:20","25,05","243,1"],
    [25262,"2023-07-17T06:54:26","24,87","243,1"],
    [25263,"2023-07-17T06:56:21","26,81","252,3"],
    [25264,"2023-07-17T06:56:28","26,7","252,3"],
    [25265,"2023-07-17T06:58:25","21,95","251,22"],
    [25266,"2023-07-17T06:58:32","23,23","251,22"],
    [25267,"2023-07-17T07:00:28","28,18","258,06"],
    [25268,"2023-07-17T07:00:33","27,02","258,06"],
    [25269,"2023-07-17T07:02:31","25,67","248,59"],
    [25270,"2023-07-17T07:02:37","25,95","248,59"],
    [25271,"2023-07-17T07:04:35","21,88","255,6"],
    [25272,"2023-07-17T07:04:39","23,43","255,6"],
    [25273,"2023-07-17T07:06:38","27,32","259,01"],
    [25274,"2023-07-17T07:06:42","27,08","259,01"],
    [25275,"2023-07-17T07:08:40","25,03","254,11"],
    [25276,"2023-07-17T07:08:45","25,22","254,11"],
    [25277,"2023-07-17T07:10:39","24,67","254,11"],
    [25278,"2023-07-17T07:10:45","24,58","254,97"],
    [25279,"2023-07-17T07:12:44","23,42","257,62"],
    [25280,"2023-07-17T07:12:50","24,84","256,85"],
    [25281,"2023-07-17T07:14:25","27,46","259"],
    [25282,"2023-07-17T07:14:30","30,31","259"],
    [25283,"2023-07-17T07:14:37","27,35","259"],
    [25284,"2023-07-17T07:16:32","26,79","245,71"],
    [25285,"2023-07-17T07:16:38","25,79","245,71"],
    [25286,"2023-07-17T07:18:36","22,75","258,89"],
    [25287,"2023-07-17T07:18:41","26,33","258,89"],
    [25288,"2023-07-17T07:20:41","28,4","260,81"],
    [25289,"2023-07-17T07:20:50","27,03","260,81"],
    [25290,"2023-07-17T07:22:47","26,76","257,29"],
    [25291,"2023-07-17T07:22:52","25,99","257,29"],
    [25292,"2023-07-17T07:24:50","28,37","261,29"],
    [25293,"2023-07-17T07:24:53","28,82","261,29"],
    [25294,"2023-07-17T07:26:06","28,25","262,86"],
    [25295,"2023-07-17T07:26:10","31,21","262,86"],
    [25296,"2023-07-17T07:26:15","29,81","262,86"],
    [25297,"2023-07-17T07:27:09","25,26","262,86"],
    [25298,"2023-07-17T07:27:14","30,01","263,03"],
    [25299,"2023-07-17T07:27:24","25,5","254,11"],
    [25300,"2023-07-17T07:29:22","24,38","262,4"],
    [25301,"2023-07-17T07:29:27","28","262,4"],
    [25302,"2023-07-17T07:30:31","28,24","258"],
    [25303,"2023-07-17T07:30:36","30,16","258"],
    [25304,"2023-07-17T07:30:42","28,84","258"],
    [25305,"2023-07-17T07:32:40","26,67","256,11"],
    [25306,"2023-07-17T07:32:43","27,63","256,11"],
    [25307,"2023-07-17T07:34:41","26,71","265,03"],
    [25308,"2023-07-17T07:34:47","25,59","265,03"],
    [25309,"2023-07-17T07:36:46","25,3","259,79"],
    [25310,"2023-07-17T07:36:51","23,59","259,79"],
    [25311,"2023-07-17T07:38:47","23,81","257,72"],
    [25312,"2023-07-17T07:38:52","24,39","257,72"],
    [25313,"2023-07-17T07:40:49","22,59","253,98"],
    [25314,"2023-07-17T07:40:55","22,65","253,98"],
    [25315,"2023-07-17T07:42:51","23,88","256,25"],
    [25316,"2023-07-17T07:42:56","24,73","256,25"],
    [25317,"2023-07-17T07:44:53","26,99","251,35"],
    [25318,"2023-07-17T07:44:58","25,67","251,35"],
    [25319,"2023-07-17T07:46:58","23,83","252,68"],
    [25320,"2023-07-17T07:47:03","22,48","252,68"],
    [25321,"2023-07-17T07:49:02","26,32","251,67"],
    [25322,"2023-07-17T07:49:07","26,56","251,67"],
    [25323,"2023-07-17T07:51:03","26,26","249,37"],
    [25324,"2023-07-17T07:51:07","24,84","249,37"],
    [25325,"2023-07-17T07:53:06","25,22","250,64"],
    [25326,"2023-07-17T07:53:09","23,85","250,64"],
    [25327,"2023-07-17T07:55:09","23,01","258,09"],
    [25328,"2023-07-17T07:55:15","27,13","258,09"],
    [25329,"2023-07-17T07:57:15","24,4","251,74"],
    [25330,"2023-07-17T07:57:22","23,82","251,74"],
    [25331,"2023-07-17T07:59:19","25,65","255,65"],
    [25332,"2023-07-17T07:59:25","26,05","255,65"],
    [25333,"2023-07-17T08:01:28","26,13","260,68"],
    [25334,"2023-07-17T08:01:37","24,19","260,68"],
    [25335,"2023-07-17T08:03:29","24,5","259,49"],
    [25336,"2023-07-17T08:03:41","22,64","259,49"],
    [25337,"2023-07-17T08:05:39","27,38","250,81"],
    [25338,"2023-07-17T08:05:45","25,75","250,81"],
    [25339,"2023-07-17T08:07:42","23,01","253,59"],
    [25340,"2023-07-17T08:07:49","26,07","253,59"],
    [25341,"2023-07-17T08:09:47","20,61","267,17"],
    [25342,"2023-07-17T08:09:52","22,73","267,17"],
    [25343,"2023-07-17T08:11:46","25,82","254,11"],
    [25344,"2023-07-17T08:11:54","25,03","254,11"],
    [25345,"2023-07-17T08:13:52","23,81","261,6"],
    [25346,"2023-07-17T08:13:56","24,51","261,6"],
    [25347,"2023-07-17T08:15:54","24,07","253,69"],
    [25348,"2023-07-17T08:15:59","26,32","253,69"],
    [25349,"2023-07-17T08:17:57","21,4","248,43"],
    [25350,"2023-07-17T08:18:01","22,4","248,43"],
    [25351,"2023-07-17T08:19:59","24,99","252,03"],
    [25352,"2023-07-17T08:20:04","24,56","252,03"],
    [25353,"2023-07-17T08:22:02","24","256,96"],
    [25354,"2023-07-17T08:22:08","25,51","256,96"],
    [25355,"2023-07-17T08:24:08","24,55","261,74"],
    [25356,"2023-07-17T08:24:14","24,25","261,74"],
    [25357,"2023-07-17T08:26:13","23,23","255,05"],
    [25358,"2023-07-17T08:26:18","24,98","255,05"],
    [25359,"2023-07-17T08:28:12","26,35","265,41"],
    [25360,"2023-07-17T08:28:22","27,08","265,41"],
    [25361,"2023-07-17T08:30:17","26,29","260,24"],
    [25362,"2023-07-17T08:30:23","25,09","260,24"],
    [25363,"2023-07-17T08:32:19","24,3","261,29"],
    [25364,"2023-07-17T08:32:25","22,17","261,29"],
    [25365,"2023-07-17T08:34:22","21,25","256,86"],
    [25366,"2023-07-17T08:34:28","20,61","256,86"],
    [25367,"2023-07-17T08:36:26","23,52","260,04"],
    [25368,"2023-07-17T08:36:31","25,3","260,04"],
    [25369,"2023-07-17T08:38:29","24,45","257,39"],
    [25370,"2023-07-17T08:38:34","23,67","257,39"],
    [25371,"2023-07-17T08:40:31","27,07","251,67"],
    [25372,"2023-07-17T08:40:36","26,17","251,67"],
    [25373,"2023-07-17T08:42:33","21,19","261,24"],
    [25374,"2023-07-17T08:42:38","25,53","261,24"],
    [25375,"2023-07-17T08:44:34","23,45","244,1"],
    [25376,"2023-07-17T08:44:38","28,42","242,34"],
    [25377,"2023-07-17T08:46:37","23,35","251,91"],
    [25378,"2023-07-17T08:46:43","24,17","252,11"],
    [25379,"2023-07-17T08:48:39","21,46","258,95"],
    [25380,"2023-07-17T08:48:44","21,17","256,59"],
    [25381,"2023-07-17T08:50:42","25,55","266,54"],
    [25382,"2023-07-17T08:50:48","26,48","266,54"],
    [25383,"2023-07-17T08:51:39","27,11","266,54"],
    [25384,"2023-07-17T08:51:44","30,04","266,54"],
    [25385,"2023-07-17T08:51:50","26,12","266,54"],
    [25386,"2023-07-17T08:53:47","26,85","250,87"],
    [25387,"2023-07-17T08:53:53","27,58","250,87"],
    [25388,"2023-07-17T08:55:52","23,53","262,05"],
    [25389,"2023-07-17T08:55:56","25,33","262,05"],
    [25390,"2023-07-17T08:57:56","26,96","254,88"],
    [25391,"2023-07-17T08:58:01","22,26","254,88"],
    [25392,"2023-07-17T09:00:00","22,77","261,53"],
    [25393,"2023-07-17T09:00:04","23,42","261,53"],
    [25394,"2023-07-17T09:01:59","23,55","268,6"],
    [25395,"2023-07-17T09:02:05","23,05","268,6"],
    [25396,"2023-07-17T09:04:03","22,93","248,67"],
    [25397,"2023-07-17T09:04:09","20,15","248,67"],
    [25398,"2023-07-17T09:06:04","24,37","253,39"],
    [25399,"2023-07-17T09:06:09","22,97","253,39"],
    [25400,"2023-07-17T09:08:06","22,99","258,31"],
    [25401,"2023-07-17T09:08:11","23,35","258,31"],
    [25402,"2023-07-17T09:10:08","24,22","255,9"],
    [25403,"2023-07-17T09:10:12","23,13","255,9"],
    [25404,"2023-07-17T09:12:07","26,7","251,2"],
    [25405,"2023-07-17T09:12:13","26","251,2"],
    [25406,"2023-07-17T09:14:11","23,29","253,8"],
    [25407,"2023-07-17T09:14:16","26,91","253,8"],
    [25408,"2023-07-17T09:16:15","24,37","256,24"],
    [25409,"2023-07-17T09:16:22","20,28","256,24"],
    [25410,"2023-07-17T09:18:18","22,84","246,99"],
    [25411,"2023-07-17T09:18:24","23,3","246,99"],
    [25412,"2023-07-17T09:20:21","25,1","255,45"],
    [25413,"2023-07-17T09:20:27","22,25","255,45"],
    [25414,"2023-07-17T09:22:28","22,3","258,01"],
    [25415,"2023-07-17T09:22:33","24,17","258,01"],
    [25416,"2023-07-17T09:24:30","20,57","260,39"],
    [25417,"2023-07-17T09:24:34","23,94","260,39"],
    [25418,"2023-07-17T09:26:28","24,98","261,41"],
    [25419,"2023-07-17T09:26:36","21,14","261,41"],
    [25420,"2023-07-17T09:28:30","24,32","264,23"],
    [25421,"2023-07-17T09:28:37","22,28","264,23"],
    [25422,"2023-07-17T09:30:32","24,28","258,8"],
    [25423,"2023-07-17T09:30:38","22,42","258,8"],
    [25424,"2023-07-17T09:32:38","26,47","261,19"],
    [25425,"2023-07-17T09:32:44","24,35","261,19"],
    [25426,"2023-07-17T09:34:40","25,52","254,75"],
    [25427,"2023-07-17T09:34:44","23,85","254,75"],
    [25428,"2023-07-17T09:36:44","21,51","252,92"],
    [25429,"2023-07-17T09:36:57","21,77","252,92"],
    [25430,"2023-07-17T09:38:53","22,88","257,14"],
    [25431,"2023-07-17T09:38:59","23,39","257,14"],
    [25432,"2023-07-17T09:40:57","19,7","262,58"],
    [25433,"2023-07-17T09:41:00","22,71","262,58"],
    [25434,"2023-07-17T09:42:48","24,83","266,17"],
    [25435,"2023-07-17T09:43:06","24,34","266,17"],
    [25436,"2023-07-17T09:45:04","25,03","246,75"],
    [25437,"2023-07-17T09:45:09","25,01","246,75"],
    [25438,"2023-07-17T09:47:06","24,15","248,67"],
    [25439,"2023-07-17T09:47:11","22,46","248,67"],
    [25440,"2023-07-17T09:49:08","22,39","252,15"],
    [25441,"2023-07-17T09:49:12","20,57","252,15"],
    [25442,"2023-07-17T09:51:09","24,04","263,05"],
    [25443,"2023-07-17T09:51:15","24,62","263,05"],
    [25444,"2023-07-17T09:52:25","26,27","263,05"],
    [25445,"2023-07-17T09:52:30","30,49","263,05"],
    [25446,"2023-07-17T09:52:34","28,82","263,05"],
    [25447,"2023-07-17T09:54:35","28,74","260,49"],
    [25448,"2023-07-17T09:54:39","25,89","260,49"],
    [25449,"2023-07-17T09:56:38","21,66","258,45"],
    [25450,"2023-07-17T09:56:43","20,99","258,45"],
    [25451,"2023-07-17T09:58:40","23,24","247,38"],
    [25452,"2023-07-17T09:58:46","23,06","247,38"],
    [25453,"2023-07-17T10:00:43","24,02","262,61"],
    [25454,"2023-07-17T10:00:50","22,91","262,61"],
    [25455,"2023-07-17T10:02:43","26,24","247,32"],
    [25456,"2023-07-17T10:02:50","27,81","247,32"],
    [25457,"2023-07-17T10:04:45","22,51","254,57"],
    [25458,"2023-07-17T10:04:52","22,33","254,57"],
    [25459,"2023-07-17T10:06:50","24,76","247,1"],
    [25460,"2023-07-17T10:06:56","24,89","247,1"],
    [25461,"2023-07-17T10:08:55","25,84","250,88"],
    [25462,"2023-07-17T10:09:00","24,63","250,88"],
    [25463,"2023-07-17T10:10:58","26,63","263,97"],
    [25464,"2023-07-17T10:11:02","25,63","263,97"],
    [25465,"2023-07-17T10:13:02","20,54","256,45"],
    [25466,"2023-07-17T10:13:07","23,23","256,45"],
    [25467,"2023-07-17T10:15:07","25,25","259,4"],
    [25468,"2023-07-17T10:15:13","24,45","259,4"],
    [25469,"2023-07-17T10:17:11","23,68","248,76"],
    [25470,"2023-07-17T10:17:15","20,71","248,76"],
    [25471,"2023-07-17T10:19:14","21,69","259,29"],
    [25472,"2023-07-17T10:19:19","25,11","259,29"],
    [25473,"2023-07-17T10:21:17","24,83","264,5"],
    [25474,"2023-07-17T10:21:20","23,36","264,5"],
    [25475,"2023-07-17T10:23:20","20,66","251,25"],
    [25476,"2023-07-17T10:23:26","24,17","251,25"],
    [25477,"2023-07-17T10:25:24","23,66","261,6"],
    [25478,"2023-07-17T10:25:40","22,19","261,6"],
    [25479,"2023-07-17T10:27:30","19,24","260,06"],
    [25480,"2023-07-17T10:27:40","22,41","260,06"],
    [25481,"2023-07-17T10:29:44","22,43","261,98"],
    [25482,"2023-07-17T10:29:49","20,82","256,05"],
    [25483,"2023-07-17T10:31:46","25,81","247,54"],
    [25484,"2023-07-17T10:31:51","23,28","250,73"],
    [25485,"2023-07-17T10:33:49","22,19","250,73"],
    [25486,"2023-07-17T10:33:53","24,05","253,85"],
    [25487,"2023-07-17T10:35:49","25,77","264,84"],
    [25488,"2023-07-17T10:35:53","27,09","260,33"],
    [25489,"2023-07-17T10:37:52","21,02","260,33"],
    [25490,"2023-07-17T10:37:57","21,44","256,22"],
    [25491,"2023-07-17T10:39:54","26,26","256,22"],
    [25492,"2023-07-17T10:40:01","22,34","247,95"],
    [25493,"2023-07-17T10:42:00","25,39","247,95"],
    [25494,"2023-07-17T10:42:05","23,99","245,82"],
    [25495,"2023-07-17T10:44:01","25,31","253,25"],
    [25496,"2023-07-17T10:44:06","24,29","252,36"],
    [25497,"2023-07-17T10:46:03","21,75","252,36"],
    [25498,"2023-07-17T10:46:09","19,84","248,56"],
    [25499,"2023-07-17T10:48:05","21,8","248,56"],
    [25500,"2023-07-17T10:48:09","20,44","251,87"],
    [25501,"2023-07-17T10:50:07","21,89","262,85"],
    [25502,"2023-07-17T10:50:12","22,04","257,05"],
    [25503,"2023-07-17T10:52:11","25,4","252,77"],
    [25504,"2023-07-17T10:52:17","22,75","254,1"],
    [25505,"2023-07-17T10:54:16","23,13","254,68"],
    [25506,"2023-07-17T10:54:21","20,67","255,55"],
    [25507,"2023-07-17T10:56:17","24,15","246,31"],
    [25508,"2023-07-17T10:56:22","21,29","246,31"],
    [25509,"2023-07-17T10:58:20","21,51","246,87"],
    [25510,"2023-07-17T10:58:25","20,36","244,16"],
    [25511,"2023-07-17T11:00:21","23,37","254,55"],
    [25512,"2023-07-17T11:00:26","22,59","254,55"],
    [25513,"2023-07-17T11:02:26","21,22","249,62"],
    [25514,"2023-07-17T11:02:32","23,06","249,62"],
    [25515,"2023-07-17T11:04:27","20,17","246,38"],
    [25516,"2023-07-17T11:04:34","21,71","251,3"],
    [25517,"2023-07-17T11:06:28","24,28","258,39"],
    [25518,"2023-07-17T11:06:34","23,76","260,66"],
    [25519,"2023-07-17T11:08:32","18,81","247,46"],
    [25520,"2023-07-17T11:08:37","20,88","247,46"],
    [25521,"2023-07-17T11:10:32","22,63","256,15"],
    [25522,"2023-07-17T11:10:39","23,88","253,49"],
    [25523,"2023-07-17T11:12:35","23,87","249,79"],
    [25524,"2023-07-17T11:12:41","24,25","249,59"],
    [25525,"2023-07-17T11:14:40","22,21","259,34"],
    [25526,"2023-07-17T11:14:46","23,96","259,34"],
    [25527,"2023-07-17T11:16:44","24,9","246,24"],
    [25528,"2023-07-17T11:16:51","22,97","246,24"],
    [25529,"2023-07-17T11:18:46","18,99","254,56"],
    [25530,"2023-07-17T11:18:52","19,38","254,56"],
    [25531,"2023-07-17T11:20:46","23","249,83"],
    [25532,"2023-07-17T11:20:52","21,81","249,83"],
    [25533,"2023-07-17T11:22:51","23,17","252,92"],
    [25534,"2023-07-17T11:22:56","21,48","252,92"],
    [25535,"2023-07-17T11:24:54","22,83","250,66"],
    [25536,"2023-07-17T11:24:57","22,98","250,66"],
    [25537,"2023-07-17T11:26:55","22,1","258,84"],
    [25538,"2023-07-17T11:27:00","20,28","259,21"],
    [25539,"2023-07-17T11:28:58","23,11","247,69"],
    [25540,"2023-07-17T11:29:04","22,41","247,69"],
    [25541,"2023-07-17T11:31:02","24,56","251,73"],
    [25542,"2023-07-17T11:31:07","24,42","251,73"],
    [25543,"2023-07-17T11:33:03","17,66","258,05"],
    [25544,"2023-07-17T11:33:07","20,51","258,05"],
    [25545,"2023-07-17T11:35:04","21,46","252,92"],
    [25546,"2023-07-17T11:35:09","20,98","242,63"],
    [25547,"2023-07-17T11:37:07","27,26","245,97"],
    [25548,"2023-07-17T11:37:11","26,64","245,97"],
    [25549,"2023-07-17T11:39:10","21,1","251,29"],
    [25550,"2023-07-17T11:39:16","22,72","261,69"],
    [25551,"2023-07-17T11:41:12","23,05","248,89"],
    [25552,"2023-07-17T11:41:17","23,81","248,89"],
    [25553,"2023-07-17T11:43:14","24,75","252,53"],
    [25554,"2023-07-17T11:43:20","24,08","252,53"],
    [25555,"2023-07-17T11:45:17","24,42","258,22"],
    [25556,"2023-07-17T11:45:22","21,98","258,22"],
    [25557,"2023-07-17T11:47:18","23,12","253,17"],
    [25558,"2023-07-17T11:47:24","21,28","253,17"],
    [25559,"2023-07-17T11:49:24","22,71","263,28"],
    [25560,"2023-07-17T11:49:30","22,83","263,28"],
    [25561,"2023-07-17T11:51:23","23,81","241,58"],
    [25562,"2023-07-17T11:51:30","25,03","241,58"],
    [25563,"2023-07-17T11:53:27","20,99","244,25"],
    [25564,"2023-07-17T11:53:32","24,29","252,09"],
    [25565,"2023-07-17T11:55:26","21,28","249,21"],
    [25566,"2023-07-17T11:55:37","23,29","258,23"],
    [25567,"2023-07-17T11:57:36","23,31","246,97"],
    [25568,"2023-07-17T11:57:40","23,47","246,49"],
    [25569,"2023-07-17T11:59:38","20,03","251,92"],
    [25570,"2023-07-17T11:59:45","22,46","257,11"],
    [25571,"2023-07-17T12:01:40","23,55","251,89"],
    [25572,"2023-07-17T12:01:45","24,73","248,52"],
    [25573,"2023-07-17T12:03:42","22,36","252,47"],
    [25574,"2023-07-17T12:03:47","20,22","252,47"],
    [25575,"2023-07-17T12:05:46","23,04","242,22"],
    [25576,"2023-07-17T12:06:04","25,11","244,75"],
    [25577,"2023-07-17T12:07:59","22,26","251,91"],
    [25578,"2023-07-17T12:08:05","20,65","251,91"],
    [25579,"2023-07-17T12:09:52","21,63","239,93"],
    [25580,"2023-07-17T12:10:07","23,5","240,69"],
    [25581,"2023-07-17T12:12:05","22,43","248,58"],
    [25582,"2023-07-17T12:12:10","24,51","248,58"],
    [25583,"2023-07-17T12:14:08","20,44","252,94"],
    [25584,"2023-07-17T12:14:14","21,09","252,94"],
    [25585,"2023-07-17T12:16:08","23,35","254,17"],
    [25586,"2023-07-17T12:16:14","23,02","254,17"],
    [25587,"2023-07-17T12:18:11","22,17","249,9"],
    [25588,"2023-07-17T12:18:17","22,47","249,9"],
    [25589,"2023-07-17T12:20:14","24,25","250,53"],
    [25590,"2023-07-17T12:20:18","21,61","252,22"],
    [25591,"2023-07-17T12:22:16","19,49","250,18"],
    [25592,"2023-07-17T12:22:22","22,48","254,67"],
    [25593,"2023-07-17T12:24:21","22,96","263,49"],
    [25594,"2023-07-17T12:24:27","24,14","263,49"],
    [25595,"2023-07-17T12:26:24","22,75","258,33"],
    [25596,"2023-07-17T12:26:29","22,87","258,33"],
    [25597,"2023-07-17T12:28:24","19,84","253,47"],
    [25598,"2023-07-17T12:28:29","19,31","253,47"],
    [25599,"2023-07-17T12:30:28","20,48","246,58"],
    [25600,"2023-07-17T12:30:31","20,75","251,38"],
    [25601,"2023-07-17T12:32:30","23,76","258,41"],
    [25602,"2023-07-17T12:32:35","22,77","258,41"],
    [25603,"2023-07-17T12:34:34","22,66","250,61"],
    [25604,"2023-07-17T12:34:39","18,8","250,13"],
    [25605,"2023-07-17T12:36:37","24,38","250,13"],
    [25606,"2023-07-17T12:36:41","22,49","249,82"],
    [25607,"2023-07-17T12:38:37","21,97","248,3"],
    [25608,"2023-07-17T12:38:42","22,36","248,3"],
    [25609,"2023-07-17T12:40:41","21,76","260,07"],
    [25610,"2023-07-17T12:40:46","20,99","248,29"],
    [25611,"2023-07-17T12:42:41","24,33","256,38"],
    [25612,"2023-07-17T12:42:47","23,81","256,38"],
    [25613,"2023-07-17T12:44:44","22,51","255,23"],
    [25614,"2023-07-17T12:44:49","21,29","255,23"],
    [25615,"2023-07-17T12:46:47","27,31","250,08"],
    [25616,"2023-07-17T12:46:52","25,97","250,08"],
    [25617,"2023-07-17T12:48:52","26,34","239,06"],
    [25618,"2023-07-17T12:48:57","25,46","239,06"],
    [25619,"2023-07-17T12:50:57","26,68","250,37"],
    [25620,"2023-07-17T12:51:01","23,63","250,37"],
    [25621,"2023-07-17T12:53:02","23,57","248,55"],
    [25622,"2023-07-17T12:53:06","26,46","248,55"],
    [25623,"2023-07-17T12:55:02","21,92","251,61"],
    [25624,"2023-07-17T12:55:07","19,44","251,61"],
    [25625,"2023-07-17T12:57:06","25,27","258,96"],
    [25626,"2023-07-17T12:57:11","25,18","258,96"],
    [25627,"2023-07-17T12:59:11","19,06","260,82"],
    [25628,"2023-07-17T12:59:16","23,91","260,82"],
    [25629,"2023-07-17T13:01:10","22,21","257,72"],
    [25630,"2023-07-17T13:01:18","20,35","257,72"],
    [25631,"2023-07-17T13:03:15","21,39","251,53"],
    [25632,"2023-07-17T13:03:19","19,84","251,53"],
    [25633,"2023-07-17T13:05:15","22,24","247,6"],
    [25634,"2023-07-17T13:05:21","19,72","247,6"],
    [25635,"2023-07-17T13:07:18","23,53","262,15"],
    [25636,"2023-07-17T13:07:24","24,16","262,15"],
    [25637,"2023-07-17T13:09:22","20,14","248,3"],
    [25638,"2023-07-17T13:09:27","19,55","248,3"],
    [25639,"2023-07-17T13:11:25","20,81","242,37"],
    [25640,"2023-07-17T13:11:30","23,49","242,37"],
    [25641,"2023-07-17T13:13:28","21,82","253,63"],
    [25642,"2023-07-17T13:13:34","21,05","253,63"],
    [25643,"2023-07-17T13:15:31","19,65","243,27"],
    [25644,"2023-07-17T13:15:36","22,14","243,27"],
    [25645,"2023-07-17T13:17:35","23,12","252"],
    [25646,"2023-07-17T13:17:40","21,46","252"],
    [25647,"2023-07-17T13:19:37","21,83","242,06"],
    [25648,"2023-07-17T13:19:41","23,45","242,06"],
    [25649,"2023-07-17T13:21:40","27,17","243,59"],
    [25650,"2023-07-17T13:21:45","27,7","243,59"],
    [25651,"2023-07-17T13:23:41","24,93","245,95"],
    [25652,"2023-07-17T13:23:46","25,43","245,95"],
    [25653,"2023-07-17T13:25:45","22,85","256,44"],
    [25654,"2023-07-17T13:25:50","21,28","256,44"],
    [25655,"2023-07-17T13:27:44","22,98","249,02"],
    [25656,"2023-07-17T13:27:50","25,17","249,02"],
    [25657,"2023-07-17T13:29:49","26,55","251,2"],
    [25658,"2023-07-17T13:29:55","24,02","251,2"],
    [25659,"2023-07-17T13:31:54","19,4","248,13"],
    [25660,"2023-07-17T13:31:59","25,57","248,13"],
    [25661,"2023-07-17T13:33:57","25,8","257,43"],
    [25662,"2023-07-17T13:34:10","25,74","257,43"],
    [25663,"2023-07-17T13:36:08","26,35","258,56"],
    [25664,"2023-07-17T13:36:15","25,6","258,56"],
    [25665,"2023-07-17T13:38:13","20,76","256,79"],
    [25666,"2023-07-17T13:38:17","22,56","256,79"],
    [25667,"2023-07-17T13:40:14","23,66","259,98"],
    [25668,"2023-07-17T13:40:19","24,92","259,98"],
    [25669,"2023-07-17T13:42:17","18,57","251,78"],
    [25670,"2023-07-17T13:42:22","20,22","251,78"],
    [25671,"2023-07-17T13:44:22","19,95","249,49"],
    [25672,"2023-07-17T13:44:27","23,2","249,49"],
    [25673,"2023-07-17T13:46:26","20,71","253,19"],
    [25674,"2023-07-17T13:46:32","20,2","253,19"],
    [25675,"2023-07-17T13:48:32","23,94","245,6"],
    [25676,"2023-07-17T13:48:37","25,17","245,6"],
    [25677,"2023-07-17T13:50:36","23,49","257,88"],
    [25678,"2023-07-17T13:50:41","22,05","257,88"],
    [25679,"2023-07-17T13:52:39","20,39","252,6"],
    [25680,"2023-07-17T13:52:44","23,55","252,6"],
    [25681,"2023-07-17T13:54:41","23,17","258,1"],
    [25682,"2023-07-17T13:54:46","24,15","258,1"],
    [25683,"2023-07-17T13:56:40","18,83","260,39"],
    [25684,"2023-07-17T13:56:47","20,98","260,39"],
    [25685,"2023-07-17T13:58:47","24,86","259,14"],
    [25686,"2023-07-17T13:58:52","22,41","259,14"],
    [25687,"2023-07-17T14:00:48","23,26","262,5"],
    [25688,"2023-07-17T14:00:54","23,44","262,5"],
    [25689,"2023-07-17T14:02:52","22,51","259,81"],
    [25690,"2023-07-17T14:02:56","21,91","259,81"],
    [25691,"2023-07-17T14:04:53","22,75","248,95"],
    [25692,"2023-07-17T14:04:58","21,57","248,95"],
    [25693,"2023-07-17T14:06:51","20,12","260,74"],
    [25694,"2023-07-17T14:06:59","20,79","260,74"],
    [25695,"2023-07-17T14:08:59","21,87","265,23"],
    [25696,"2023-07-17T14:09:03","23,71","265,23"],
    [25697,"2023-07-17T14:11:01","22,28","259,35"],
    [25698,"2023-07-17T14:11:07","20,45","259,35"],
    [25699,"2023-07-17T14:13:03","19,55","257,63"],
    [25700,"2023-07-17T14:13:09","21,06","257,63"],
    [25701,"2023-07-17T14:15:04","24,18","262,18"],
    [25702,"2023-07-17T14:15:09","24,23","262,18"],
    [25703,"2023-07-17T14:17:09","23,68","257,6"],
    [25704,"2023-07-17T14:17:13","20,94","257,6"],
    [25705,"2023-07-17T14:19:09","21,68","263,07"],
    [25706,"2023-07-17T14:19:15","18,96","263,07"],
    [25707,"2023-07-17T14:21:15","20,01","248,91"],
    [25708,"2023-07-17T14:21:19","22,32","248,91"],
    [25709,"2023-07-17T14:23:15","20,79","258,39"],
    [25710,"2023-07-17T14:23:22","19,66","258,39"],
    [25711,"2023-07-17T14:25:18","24,25","256,97"],
    [25712,"2023-07-17T14:25:22","23,02","256,97"],
    [25713,"2023-07-17T14:27:21","20,02","266,39"],
    [25714,"2023-07-17T14:27:25","20,55","266,39"],
    [25715,"2023-07-17T14:29:21","20,9","262,93"],
    [25716,"2023-07-17T14:29:26","22,02","262,93"],
    [25717,"2023-07-17T14:31:19","19,97","256,57"],
    [25718,"2023-07-17T14:31:27","21,18","256,57"],
    [25719,"2023-07-17T14:33:21","22,04","260,14"],
    [25720,"2023-07-17T14:33:29","22,13","260,14"],
    [25721,"2023-07-17T14:35:23","25,05","267,08"],
    [25722,"2023-07-17T14:35:29","23,72","267,08"],
    [25723,"2023-07-17T14:37:28","23,07","269,63"],
    [25724,"2023-07-17T14:37:32","21,98","269,63"],
    [25725,"2023-07-17T14:39:31","19,26","266,98"],
    [25726,"2023-07-17T14:39:35","20,57","266,98"],
    [25727,"2023-07-17T14:41:33","22,73","259,97"],
    [25728,"2023-07-17T14:41:39","21,6","259,97"],
    [25729,"2023-07-17T14:43:36","20,71","256,05"],
    [25730,"2023-07-17T14:43:40","22,96","256,05"],
    [25731,"2023-07-17T14:45:37","22,62","253,12"],
    [25732,"2023-07-17T14:45:43","19,78","253,12"],
    [25733,"2023-07-17T14:47:42","24,83","255,96"],
    [25734,"2023-07-17T14:47:48","25,94","255,96"],
    [25735,"2023-07-17T14:49:43","24,19","260,18"],
    [25736,"2023-07-17T14:49:48","24,72","260,18"],
    [25737,"2023-07-17T14:51:46","25,46","262,36"],
    [25738,"2023-07-17T14:51:50","22,9","262,36"],
    [25739,"2023-07-17T14:53:47","25,77","256,34"],
    [25740,"2023-07-17T14:53:51","24,67","256,34"],
    [25741,"2023-07-17T14:55:47","25,09","257,62"],
    [25742,"2023-07-17T14:55:52","25,56","257,62"],
    [25743,"2023-07-17T14:57:50","25,9","253,48"],
    [25744,"2023-07-17T14:57:57","25,14","253,48"],
    [25745,"2023-07-17T14:59:53","22,24","259,5"],
    [25746,"2023-07-17T14:59:59","21,75","259,5"],
    [25747,"2023-07-17T15:01:57","22,83","260,53"],
    [25748,"2023-07-17T15:02:03","23,29","260,53"],
    [25749,"2023-07-17T15:04:00","22,12","262,81"],
    [25750,"2023-07-17T15:04:05","23,65","262,81"],
    [25751,"2023-07-17T15:06:05","22,41","248,32"],
    [25752,"2023-07-17T15:06:09","22,29","248,32"],
    [25753,"2023-07-17T15:08:06","18,19","260,94"],
    [25754,"2023-07-17T15:08:11","23,05","260,94"],
    [25755,"2023-07-17T15:10:06","22,19","254,89"],
    [25756,"2023-07-17T15:10:12","25,66","254,89"],
    [25757,"2023-07-17T15:12:09","22,82","258,58"],
    [25758,"2023-07-17T15:12:14","21,68","258,58"],
    [25759,"2023-07-17T15:14:10","21,75","245,81"],
    [25760,"2023-07-17T15:14:16","21,05","245,81"],
    [25761,"2023-07-17T15:16:14","21,81","253,98"],
    [25762,"2023-07-17T15:16:20","21,44","253,98"],
    [25763,"2023-07-17T15:18:17","24,79","248,49"],
    [25764,"2023-07-17T15:18:21","25,03","248,49"],
    [25765,"2023-07-17T15:20:18","22,19","259,69"],
    [25766,"2023-07-17T15:20:24","21,53","259,69"],
    [25767,"2023-07-17T15:22:20","19,66","256,06"],
    [25768,"2023-07-17T15:22:26","17,76","256,06"],
    [25769,"2023-07-17T15:24:25","22,61","263,83"],
    [25770,"2023-07-17T15:24:28","22,52","263,83"],
    [25771,"2023-07-17T15:26:25","21,44","250,5"],
    [25772,"2023-07-17T15:26:30","20,62","250,5"],
    [25773,"2023-07-17T15:28:16","24,9","249,22"],
    [25774,"2023-07-17T15:28:35","23,1","253,45"],
    [25775,"2023-07-17T15:30:30","22,43","256,4"],
    [25776,"2023-07-17T15:30:35","21,26","256,4"],
    [25777,"2023-07-17T15:32:33","20,55","252,13"],
    [25778,"2023-07-17T15:32:38","18,79","252,13"],
    [25779,"2023-07-17T15:34:34","21,4","259,03"],
    [25780,"2023-07-17T15:34:38","20,81","257,78"],
    [25781,"2023-07-17T15:36:36","20,24","262,04"],
    [25782,"2023-07-17T15:36:41","19,47","262,04"],
    [25783,"2023-07-17T15:38:37","23,52","262,5"],
    [25784,"2023-07-17T15:38:43","26,92","258,28"],
    [25785,"2023-07-17T15:40:38","22,5","256,1"],
    [25786,"2023-07-17T15:40:44","20,98","256,1"],
    [25787,"2023-07-17T15:42:43","22,49","245,5"],
    [25788,"2023-07-17T15:42:48","21,11","251,19"],
    [25789,"2023-07-17T15:44:45","20","256,56"],
    [25790,"2023-07-17T15:44:50","18,81","256,56"],
    [25791,"2023-07-17T15:46:47","19,82","251,64"],
    [25792,"2023-07-17T15:46:53","18,56","243,98"],
    [25793,"2023-07-17T15:48:52","20,38","252,59"],
    [25794,"2023-07-17T15:48:55","18,8","252,59"],
    [25795,"2023-07-17T15:50:50","23,1","252,59"],
    [25796,"2023-07-17T15:50:56","22,23","250,97"],
    [25797,"2023-07-17T15:52:53","24,15","254,71"],
    [25798,"2023-07-17T15:52:57","23,78","249,74"],
    [25799,"2023-07-17T15:54:54","19,21","249,06"],
    [25800,"2023-07-17T15:55:01","19,86","255,74"],
    [25801,"2023-07-17T15:57:00","21,04","249,76"],
    [25802,"2023-07-17T15:57:05","20,1","249,76"],
    [25803,"2023-07-17T15:59:04","22,65","247,62"],
    [25804,"2023-07-17T15:59:10","22,88","247,62"],
    [25805,"2023-07-17T16:01:06","22,37","250,88"],
    [25806,"2023-07-17T16:01:11","23,02","244,37"],
    [25807,"2023-07-17T16:03:11","18,96","251,28"],
    [25808,"2023-07-17T16:03:17","20,81","250,43"],
    [25809,"2023-07-17T16:05:08","22,39","250,43"],
    [25810,"2023-07-17T16:05:19","22,1","248,08"],
    [25811,"2023-07-17T16:07:15","26,67","246,36"],
    [25812,"2023-07-17T16:07:22","25,63","246,36"],
    [25813,"2023-07-17T16:09:20","23,1","249,02"],
    [25814,"2023-07-17T16:09:26","22,17","249,02"],
    [25815,"2023-07-17T16:11:25","20,82","244,34"],
    [25816,"2023-07-17T16:11:31","22,34","244,34"],
    [25817,"2023-07-17T16:13:30","22,69","250,41"],
    [25818,"2023-07-17T16:13:34","22,96","250,41"],
    [25819,"2023-07-17T16:15:31","22,46","253,19"],
    [25820,"2023-07-17T16:15:35","20,05","253,19"],
    [25821,"2023-07-17T16:17:33","23,04","242,36"],
    [25822,"2023-07-17T16:17:36","26,2","247,21"],
    [25823,"2023-07-17T16:19:35","23,62","241,47"],
    [25824,"2023-07-17T16:19:41","25,02","241,33"],
    [25825,"2023-07-17T16:21:36","24,08","246"],
    [25826,"2023-07-17T16:21:42","23,24","247,06"],
    [25827,"2023-07-17T16:23:40","23,4","256,29"],
    [25828,"2023-07-17T16:23:46","23,35","256,29"],
    [25829,"2023-07-17T16:25:45","21,92","259,5"],
    [25830,"2023-07-17T16:25:48","21,29","262,45"],
    [25831,"2023-07-17T16:27:45","19,06","265,67"],
    [25832,"2023-07-17T16:27:51","22,04","268,12"],
    [25833,"2023-07-17T16:29:48","20,71","262,82"],
    [25834,"2023-07-17T16:29:54","20,95","262,85"],
    [25835,"2023-07-17T16:31:49","24,71","252,85"],
    [25836,"2023-07-17T16:31:55","22,12","255,19"],
    [25837,"2023-07-17T16:33:52","21,23","259,19"],
    [25838,"2023-07-17T16:33:58","20,94","263,16"],
    [25839,"2023-07-17T16:35:57","22,86","258,73"],
    [25840,"2023-07-17T16:36:01","23,22","258,74"],
    [25841,"2023-07-17T16:37:58","18,61","259,91"],
    [25842,"2023-07-17T16:38:03","18,2","247,07"],
    [25843,"2023-07-17T16:39:58","22,76","253,29"],
    [25844,"2023-07-17T16:40:03","23,72","253,29"],
    [25845,"2023-07-17T16:42:01","21,26","252,67"],
    [25846,"2023-07-17T16:42:06","22,46","251,76"],
    [25847,"2023-07-17T16:44:03","21,42","254,68"],
    [25848,"2023-07-17T16:44:09","20,25","256,61"],
    [25849,"2023-07-17T16:46:08","22,78","253,52"],
    [25850,"2023-07-17T16:46:13","22,35","258,29"],
    [25851,"2023-07-17T16:48:07","20,43","258,29"],
    [25852,"2023-07-17T16:48:13","21,15","255,63"],
    [25853,"2023-07-17T16:50:12","22,28","252,54"],
    [25854,"2023-07-17T16:50:16","20,33","252,54"],
    [25855,"2023-07-17T16:52:14","19,76","254,87"],
    [25856,"2023-07-17T16:52:17","19,97","237,92"],
    [25857,"2023-07-17T16:54:15","19,57","247,64"],
    [25858,"2023-07-17T16:54:21","20,15","247,64"],
    [25859,"2023-07-17T16:56:15","16,95","240,05"],
    [25860,"2023-07-17T16:56:21","19,19","240,05"],
    [25861,"2023-07-17T16:58:17","22,86","251,76"],
    [25862,"2023-07-17T16:58:22","24,45","251,76"],
    [25863,"2023-07-17T17:00:18","22,73","247,27"],
    [25864,"2023-07-17T17:00:22","22,24","247,27"],
    [25865,"2023-07-17T17:02:20","15,79","242,36"],
    [25866,"2023-07-17T17:02:25","16,41","242,36"],
    [25867,"2023-07-17T17:04:22","18,11","261,92"],
    [25868,"2023-07-17T17:04:27","18,2","261,92"],
    [25869,"2023-07-17T17:06:26","22,05","241,24"],
    [25870,"2023-07-17T17:06:32","20,99","241,24"],
    [25871,"2023-07-17T17:08:29","20,87","237,94"],
    [25872,"2023-07-17T17:08:35","20,69","237,94"],
    [25873,"2023-07-17T17:10:33","21,46","243,07"],
    [25874,"2023-07-17T17:10:40","23,61","243,07"],
    [25875,"2023-07-17T17:12:39","19,81","239,42"],
    [25876,"2023-07-17T17:12:43","20,71","239,42"],
    [25877,"2023-07-17T17:14:42","16,8","247,04"],
    [25878,"2023-07-17T17:14:47","19,02","247,04"],
    [25879,"2023-07-17T17:16:43","20,29","235,09"],
    [25880,"2023-07-17T17:16:48","19,62","235,09"],
    [25881,"2023-07-17T17:18:47","20,36","243,14"],
    [25882,"2023-07-17T17:18:52","21,34","243,14"],
    [25883,"2023-07-17T17:20:51","22,91","249,34"],
    [25884,"2023-07-17T17:20:56","20,92","249,34"],
    [25885,"2023-07-17T17:22:53","22,31","250,42"],
    [25886,"2023-07-17T17:22:57","23,22","250,42"],
    [25887,"2023-07-17T17:24:56","20,55","245,67"],
    [25888,"2023-07-17T17:25:02","20,23","245,67"],
    [25889,"2023-07-17T17:26:56","20,16","235,89"],
    [25890,"2023-07-17T17:27:02","20,02","235,89"],
    [25891,"2023-07-17T17:28:57","22,52","229,59"],
    [25892,"2023-07-17T17:29:05","21,01","229,59"],
    [25893,"2023-07-17T17:31:03","20,23","231,83"],
    [25894,"2023-07-17T17:31:08","19,8","231,83"],
    [25895,"2023-07-17T17:33:04","21,99","235,52"],
    [25896,"2023-07-17T17:33:10","20,69","235,52"],
    [25897,"2023-07-17T17:35:09","17,72","231,87"],
    [25898,"2023-07-17T17:35:13","18,69","231,87"],
    [25899,"2023-07-17T17:37:10","18,72","243,22"],
    [25900,"2023-07-17T17:37:16","18,57","243,22"],
    [25901,"2023-07-17T17:39:15","22,99","237,13"],
    [25902,"2023-07-17T17:39:19","22,96","237,13"],
    [25903,"2023-07-17T17:41:14","23,02","228,25"],
    [25904,"2023-07-17T17:41:22","21,44","228,25"],
    [25905,"2023-07-17T17:43:18","17,07","246,42"],
    [25906,"2023-07-17T17:43:22","19,87","246,42"],
    [25907,"2023-07-17T17:45:22","20,38","240,22"],
    [25908,"2023-07-17T17:45:29","22,2","240,22"],
    [25909,"2023-07-17T17:47:24","19,77","242,93"],
    [25910,"2023-07-17T17:47:29","19,8","242,93"],
    [25911,"2023-07-17T17:49:26","18,6","246,48"],
    [25912,"2023-07-17T17:49:32","20,13","246,48"],
    [25913,"2023-07-17T17:51:29","20,77","249,86"],
    [25914,"2023-07-17T17:51:36","19,84","249,86"],
    [25915,"2023-07-17T17:53:32","20,87","236,42"],
    [25916,"2023-07-17T17:53:40","20,37","236,42"],
    [25917,"2023-07-17T17:55:48","20,29","245,14"],
    [25918,"2023-07-17T17:55:54","19,55","245,14"],
    [25919,"2023-07-17T17:57:50","19,86","246,54"],
    [25920,"2023-07-17T17:57:54","20,38","246,54"],
    [25921,"2023-07-17T17:59:51","21,15","234,62"],
    [25922,"2023-07-17T17:59:57","18,97","234,62"],
    [25923,"2023-07-17T18:01:48","21,26","236,73"],
    [25924,"2023-07-17T18:01:59","21,99","236,73"],
    [25925,"2023-07-17T18:03:58","20,25","240,26"],
    [25926,"2023-07-17T18:04:06","19,48","240,26"],
    [25927,"2023-07-17T18:06:03","21,75","241,39"],
    [25928,"2023-07-17T18:06:09","20,91","241,39"],
    [25929,"2023-07-17T18:08:05","19,44","244,09"],
    [25930,"2023-07-17T18:08:12","20,32","244,09"],
    [25931,"2023-07-17T18:10:09","18,65","254,63"],
    [25932,"2023-07-17T18:10:14","19,88","254,63"],
    [25933,"2023-07-17T18:12:11","22,78","244,19"],
    [25934,"2023-07-17T18:12:17","22,17","244,19"],
    [25935,"2023-07-17T18:14:13","21,1","242,9"],
    [25936,"2023-07-17T18:14:17","20,92","242,9"],
    [25937,"2023-07-17T18:16:16","21,61","252,21"],
    [25938,"2023-07-17T18:16:23","18,88","252,21"],
    [25939,"2023-07-17T18:18:19","18,34","243,38"],
    [25940,"2023-07-17T18:18:23","17,48","243,38"],
    [25941,"2023-07-17T18:20:22","21,35","252,48"],
    [25942,"2023-07-17T18:20:25","20,72","252,48"],
    [25943,"2023-07-17T18:22:25","21,41","248,1"],
    [25944,"2023-07-17T18:22:29","21,75","248,1"],
    [25945,"2023-07-17T18:24:28","17","237,36"],
    [25946,"2023-07-17T18:24:33","15,86","237,36"],
    [25947,"2023-07-17T18:26:30","19,34","242,29"],
    [25948,"2023-07-17T18:26:36","18,32","242,29"],
    [25949,"2023-07-17T18:28:32","20,44","231,15"],
    [25950,"2023-07-17T18:28:38","18,72","231,15"],
    [25951,"2023-07-17T18:30:37","21,29","239,27"],
    [25952,"2023-07-17T18:30:42","22,22","239,27"],
    [25953,"2023-07-17T18:32:41","20,61","250,97"],
    [25954,"2023-07-17T18:32:47","17,34","250,97"],
    [25955,"2023-07-17T18:34:46","21,41","253,22"],
    [25956,"2023-07-17T18:34:52","22,44","253,22"],
    [25957,"2023-07-17T18:36:50","23,07","235,3"],
    [25958,"2023-07-17T18:36:55","25,15","235,3"],
    [25959,"2023-07-17T18:38:53","17,54","233,91"],
    [25960,"2023-07-17T18:38:58","17,6","233,91"],
    [25961,"2023-07-17T18:40:58","18,88","235,96"],
    [25962,"2023-07-17T18:41:03","18,23","235,96"],
    [25963,"2023-07-17T18:42:58","18,59","241,92"],
    [25964,"2023-07-17T18:43:04","16,09","241,92"],
    [25965,"2023-07-17T18:44:59","20,86","247,31"],
    [25966,"2023-07-17T18:45:05","23,43","247,31"],
    [25967,"2023-07-17T18:47:01","23,36","241,38"],
    [25968,"2023-07-17T18:47:05","22,49","241,38"],
    [25969,"2023-07-17T18:49:05","16,63","248,64"],
    [25970,"2023-07-17T18:49:08","16,45","248,64"],
    [25971,"2023-07-17T18:51:07","15,66","250,88"],
    [25972,"2023-07-17T18:51:12","20,55","250,88"],
    [25973,"2023-07-17T18:53:20","20,52","256,17"],
    [25974,"2023-07-17T18:53:29","18,93","256,17"],
    [25975,"2023-07-17T18:55:23","19,65","249,1"],
    [25976,"2023-07-17T18:55:42","20,85","249,1"],
    [25977,"2023-07-17T18:57:42","21,27","233,8"],
    [25978,"2023-07-17T18:57:48","22,09","233,8"],
    [25979,"2023-07-17T18:59:47","16,98","251,93"],
    [25980,"2023-07-17T18:59:53","16,56","251,93"],
    [25981,"2023-07-17T19:01:53","22,72","240,58"],
    [25982,"2023-07-17T19:01:58","22,76","240,58"],
    [25983,"2023-07-17T19:03:57","20,35","243,02"],
    [25984,"2023-07-17T19:04:02","20,01","243,02"],
    [25985,"2023-07-17T19:06:00","18,93","231,85"],
    [25986,"2023-07-17T19:06:05","22,75","231,85"],
    [25987,"2023-07-17T19:08:00","17,66","244,79"],
    [25988,"2023-07-17T19:08:06","17,83","244,79"],
    [25989,"2023-07-17T19:10:06","22,06","251,88"],
    [25990,"2023-07-17T19:10:11","21,51","251,88"],
    [25991,"2023-07-17T19:12:09","22,4","243,1"],
    [25992,"2023-07-17T19:12:14","21,66","243,1"],
    [25993,"2023-07-17T19:14:12","17,99","222,08"],
    [25994,"2023-07-17T19:14:16","18,82","222,08"],
    [25995,"2023-07-17T19:16:15","18,64","234,24"],
    [25996,"2023-07-17T19:16:18","21,9","234,24"],
    [25997,"2023-07-17T19:18:16","20,39","249,28"],
    [25998,"2023-07-17T19:18:20","19,18","249,28"],
    [25999,"2023-07-17T19:20:20","20,97","240,92"],
    [26000,"2023-07-17T19:20:25","22,07","240,92"],
    [26001,"2023-07-17T19:22:23","19,99","244,18"],
    [26002,"2023-07-17T19:22:29","18,19","244,18"],
    [26003,"2023-07-17T19:24:23","19,32","241,7"],
    [26004,"2023-07-17T19:24:29","20,99","241,7"],
    [26005,"2023-07-17T19:26:26","21,74","237,08"],
    [26006,"2023-07-17T19:26:32","19,84","237,08"],
    [26007,"2023-07-17T19:28:28","18,54","244,56"],
    [26008,"2023-07-17T19:28:33","19,19","244,56"],
    [26009,"2023-07-17T19:30:30","21,84","235,47"],
    [26010,"2023-07-17T19:30:36","21,18","235,47"],
    [26011,"2023-07-17T19:32:34","19,53","249,41"],
    [26012,"2023-07-17T19:32:40","20,29","249,41"],
    [26013,"2023-07-17T19:34:38","17,23","235,73"],
    [26014,"2023-07-17T19:34:45","20,07","235,73"],
    [26015,"2023-07-17T19:36:44","23,18","242,29"],
    [26016,"2023-07-17T19:36:50","21,06","242,29"],
    [26017,"2023-07-17T19:38:46","20,53","227,93"],
    [26018,"2023-07-17T19:38:51","22,16","227,93"],
    [26019,"2023-07-17T19:40:48","18,03","236,23"],
    [26020,"2023-07-17T19:40:54","19,85","236,23"],
    [26021,"2023-07-17T19:42:51","20,92","216,87"],
    [26022,"2023-07-17T19:42:57","21,61","216,87"],
    [26023,"2023-07-17T19:44:56","21,29","245"],
    [26024,"2023-07-17T19:45:01","21,72","245"],
    [26025,"2023-07-17T19:46:59","23","250,05"],
    [26026,"2023-07-17T19:47:14","23,03","250,05"],
    [26027,"2023-07-17T19:49:11","20,3","245,49"],
    [26028,"2023-07-17T19:49:18","21,8","245,49"],
    [26029,"2023-07-17T19:51:16","19,48","236,32"],
    [26030,"2023-07-17T19:51:21","20,44","236,32"],
    [26031,"2023-07-17T19:53:18","22,69","246,32"],
    [26032,"2023-07-17T19:53:25","24,51","246,32"],
    [26033,"2023-07-17T19:55:22","18,98","241,36"],
    [26034,"2023-07-17T19:55:27","21,04","241,36"],
    [26035,"2023-07-17T19:57:24","19,92","244,14"],
    [26036,"2023-07-17T19:57:30","19,18","244,14"],
    [26037,"2023-07-17T19:59:29","19,51","262,18"],
    [26038,"2023-07-17T19:59:36","20,59","262,18"],
    [26039,"2023-07-17T20:01:33","19,81","236,88"],
    [26040,"2023-07-17T20:01:39","20,79","236,88"],
    [26041,"2023-07-17T20:03:39","17,47","235,09"],
    [26042,"2023-07-17T20:03:44","17,43","235,09"],
    [26043,"2023-07-17T20:05:40","25,5","236,84"],
    [26044,"2023-07-17T20:05:45","24,48","236,84"],
    [26045,"2023-07-17T20:07:44","18,59","232,25"],
    [26046,"2023-07-17T20:07:47","20,89","232,25"],
    [26047,"2023-07-17T20:09:41","22,19","240,81"],
    [26048,"2023-07-17T20:09:47","23,42","240,81"],
    [26049,"2023-07-17T20:11:44","22,13","251,57"],
    [26050,"2023-07-17T20:11:48","21,66","251,57"],
    [26051,"2023-07-17T20:13:46","17,94","247,22"],
    [26052,"2023-07-17T20:13:51","19,83","247,22"],
    [26053,"2023-07-17T20:15:49","20,28","256,46"],
    [26054,"2023-07-17T20:15:54","18,79","256,46"],
    [26055,"2023-07-17T20:17:54","21,64","240,79"],
    [26056,"2023-07-17T20:17:59","20,53","240,79"],
    [26057,"2023-07-17T20:19:54","22,95","253,16"],
    [26058,"2023-07-17T20:19:59","22,4","253,16"],
    [26059,"2023-07-17T20:21:58","18,66","247,88"],
    [26060,"2023-07-17T20:22:05","20,92","247,88"],
    [26061,"2023-07-17T20:24:03","26,64","242,21"],
    [26062,"2023-07-17T20:24:09","22,75","242,21"],
    [26063,"2023-07-17T20:26:08","20,19","244,96"],
    [26064,"2023-07-17T20:26:13","19,27","244,96"],
    [26065,"2023-07-17T20:28:08","16,51","258,71"],
    [26066,"2023-07-17T20:28:15","16,73","258,71"],
    [26067,"2023-07-17T20:30:10","21,31","247,95"],
    [26068,"2023-07-17T20:30:15","17,56","247,95"],
    [26069,"2023-07-17T20:32:13","18,16","243,48"],
    [26070,"2023-07-17T20:32:18","23,08","243,48"],
    [26071,"2023-07-17T20:34:16","20,15","239,67"],
    [26072,"2023-07-17T20:34:21","21,9","239,67"],
    [26073,"2023-07-17T20:36:17","17,13","232,73"],
    [26074,"2023-07-17T20:36:26","19","232,73"],
    [26075,"2023-07-17T20:38:26","21,32","249,41"],
    [26076,"2023-07-17T20:38:29","19,65","249,41"],
    [26077,"2023-07-17T20:40:28","22,77","240,79"],
    [26078,"2023-07-17T20:40:31","21,53","240,79"],
    [26079,"2023-07-17T20:42:27","19,78","231,22"],
    [26080,"2023-07-17T20:42:37","22,28","231,22"],
    [26081,"2023-07-17T20:44:37","20,12","241,23"],
    [26082,"2023-07-17T20:44:42","18,5","241,23"],
    [26083,"2023-07-17T20:46:37","18,15","252,13"],
    [26084,"2023-07-17T20:46:42","21,42","252,13"],
    [26085,"2023-07-17T20:48:38","22,25","244,23"],
    [26086,"2023-07-17T20:48:43","20,87","244,23"],
    [26087,"2023-07-17T20:50:40","22,89","243,08"],
    [26088,"2023-07-17T20:50:46","20,34","243,08"],
    [26089,"2023-07-17T20:52:43","21,39","249,36"],
    [26090,"2023-07-17T20:52:47","20,63","249,36"],
    [26091,"2023-07-17T20:54:45","20,02","251,63"],
    [26092,"2023-07-17T20:54:48","19,35","251,63"],
    [26093,"2023-07-17T20:56:43","20,23","244,3"],
    [26094,"2023-07-17T20:56:48","21,63","244,3"],
    [26095,"2023-07-17T20:58:45","17,67","246,32"],
    [26096,"2023-07-17T20:58:50","19,92","246,32"],
    [26097,"2023-07-17T20:59:39","21,59","246,32"],
    [26098,"2023-07-17T20:59:54","20,65","254,29"],
    [26099,"2023-07-17T21:00:48","22,62","255,43"],
    [26100,"2023-07-17T21:00:53","23,03","255,43"],
    [26101,"2023-07-17T21:02:51","15,31","245,7"],
    [26102,"2023-07-17T21:02:56","18,97","245,7"],
    [26103,"2023-07-17T21:04:53","20,8","250,82"],
    [26104,"2023-07-17T21:04:57","21,09","250,82"],
    [26105,"2023-07-17T21:06:55","18,15","255,32"],
    [26106,"2023-07-17T21:06:59","18,42","255,32"],
    [26107,"2023-07-17T21:08:57","17,6","244,12"],
    [26108,"2023-07-17T21:09:01","17,98","244,12"],
    [26109,"2023-07-17T21:10:56","17,73","248,6"],
    [26110,"2023-07-17T21:11:02","18,43","248,6"],
    [26111,"2023-07-17T21:13:00","23,1","243,56"],
    [26112,"2023-07-17T21:13:05","23,05","243,56"],
    [26113,"2023-07-17T21:15:00","23,66","253,96"],
    [26114,"2023-07-17T21:15:06","21,64","253,96"],
    [26115,"2023-07-17T21:17:02","23,16","245,71"],
    [26116,"2023-07-17T21:17:07","22,22","245,71"],
    [26117,"2023-07-17T21:19:05","23,04","233,1"],
    [26118,"2023-07-17T21:19:12","23,68","233,1"],
    [26119,"2023-07-17T21:21:07","22,77","242,42"],
    [26120,"2023-07-17T21:21:13","21,31","242,42"],
    [26121,"2023-07-17T21:23:11","21,75","255,53"],
    [26122,"2023-07-17T21:23:15","20,77","255,53"],
    [26123,"2023-07-17T21:25:11","21,28","251,79"],
    [26124,"2023-07-17T21:25:17","21,23","251,79"],
    [26125,"2023-07-17T21:27:12","22,01","252,84"],
    [26126,"2023-07-17T21:27:20","23,22","252,84"],
    [26127,"2023-07-17T21:29:16","22,7","241,67"],
    [26128,"2023-07-17T21:29:20","21,4","241,67"],
    [26129,"2023-07-17T21:31:15","17,8","240,21"],
    [26130,"2023-07-17T21:31:21","20,57","240,21"],
    [26131,"2023-07-17T21:33:20","18,11","244,22"],
    [26132,"2023-07-17T21:33:25","18,87","244,22"],
    [26133,"2023-07-17T21:35:24","20,67","254,38"],
    [26134,"2023-07-17T21:35:30","22,5","254,38"],
    [26135,"2023-07-17T21:37:25","20,13","252,03"],
    [26136,"2023-07-17T21:37:31","20,63","252,03"],
    [26137,"2023-07-17T21:39:30","22,37","256,31"],
    [26138,"2023-07-17T21:39:38","22,44","256,31"],
    [26139,"2023-07-17T21:41:37","17,61","244,1"],
    [26140,"2023-07-17T21:41:43","21,44","244,1"],
    [26141,"2023-07-17T21:43:42","20,5","249,43"],
    [26142,"2023-07-17T21:43:59","20,68","249,43"],
    [26143,"2023-07-17T21:45:59","20,15","244,76"],
    [26144,"2023-07-17T21:46:04","22,67","244,76"],
    [26145,"2023-07-17T21:48:00","20,42","242,77"],
    [26146,"2023-07-17T21:48:06","18,19","242,77"],
    [26147,"2023-07-17T21:50:02","18,54","257,43"],
    [26148,"2023-07-17T21:50:19","20,19","257,43"],
    [26149,"2023-07-17T21:52:18","24,32","254,1"],
    [26150,"2023-07-17T21:52:23","23,74","254,1"],
    [26151,"2023-07-17T21:54:18","18,52","251,45"],
    [26152,"2023-07-17T21:54:24","16,25","251,45"],
    [26153,"2023-07-17T21:56:23","21,42","257,65"],
    [26154,"2023-07-17T21:56:29","20,28","257,65"],
    [26155,"2023-07-17T21:58:28","21,35","252,59"],
    [26156,"2023-07-17T21:58:33","20,87","252,59"],
    [26157,"2023-07-17T22:00:33","20,91","255,77"],
    [26158,"2023-07-17T22:00:37","19,05","255,77"],
    [26159,"2023-07-17T22:02:37","20,06","252,37"],
    [26160,"2023-07-17T22:02:41","19,57","252,37"],
    [26161,"2023-07-17T22:04:40","20,12","259,48"],
    [26162,"2023-07-17T22:04:46","19,89","259,48"],
    [26163,"2023-07-17T22:06:44","19,94","247,77"],
    [26164,"2023-07-17T22:06:50","18,81","247,77"],
    [26165,"2023-07-17T22:08:47","19,49","260,72"],
    [26166,"2023-07-17T22:08:54","21,6","260,72"],
    [26167,"2023-07-17T22:10:49","19,52","255,99"],
    [26168,"2023-07-17T22:10:56","18,14","255,99"],
    [26169,"2023-07-17T22:12:51","20,04","267,91"],
    [26170,"2023-07-17T22:12:57","19,94","267,91"],
    [26171,"2023-07-17T22:14:53","20,27","274,57"],
    [26172,"2023-07-17T22:14:59","23,56","274,57"],
    [26173,"2023-07-17T22:16:56","22,48","252,05"],
    [26174,"2023-07-17T22:17:01","21,06","252,05"],
    [26175,"2023-07-17T22:18:57","18,23","254,39"],
    [26176,"2023-07-17T22:19:02","18,5","254,39"],
    [26177,"2023-07-17T22:20:59","18,9","253,05"],
    [26178,"2023-07-17T22:21:03","19,9","253,05"],
    [26179,"2023-07-17T22:23:02","22,25","255,86"],
    [26180,"2023-07-17T22:23:08","22,85","255,86"],
    [26181,"2023-07-17T22:25:07","23,85","251,52"],
    [26182,"2023-07-17T22:25:15","21,99","251,52"],
    [26183,"2023-07-17T22:27:13","20,18","242,95"],
    [26184,"2023-07-17T22:27:19","22,29","242,95"],
    [26185,"2023-07-17T22:29:12","18,52","264,9"],
    [26186,"2023-07-17T22:29:21","18,48","264,9"],
    [26187,"2023-07-17T22:31:15","20,22","255,3"],
    [26188,"2023-07-17T22:31:21","19,02","255,3"],
    [26189,"2023-07-17T22:33:20","19,25","252,77"],
    [26190,"2023-07-17T22:33:24","19,49","252,77"],
    [26191,"2023-07-17T22:35:24","25,52","250,4"],
    [26192,"2023-07-17T22:35:29","26,25","250,4"],
    [26193,"2023-07-17T22:37:29","24,7","253,15"],
    [26194,"2023-07-17T22:37:33","23,85","253,15"],
    [26195,"2023-07-17T22:39:33","19,43","256,66"],
    [26196,"2023-07-17T22:39:38","21,96","256,66"],
    [26197,"2023-07-17T22:41:37","22,55","251,41"],
    [26198,"2023-07-17T22:41:44","20,48","251,41"],
    [26199,"2023-07-17T22:43:43","22,32","257,12"],
    [26200,"2023-07-17T22:43:46","23,34","257,12"],
    [26201,"2023-07-17T22:45:45","19,07","249,2"],
    [26202,"2023-07-17T22:45:50","17,62","249,2"],
    [26203,"2023-07-17T22:47:44","16,16","246,38"],
    [26204,"2023-07-17T22:47:50","19,89","246,38"],
    [26205,"2023-07-17T22:49:48","17,88","251,85"],
    [26206,"2023-07-17T22:49:55","17,15","251,85"],
    [26207,"2023-07-17T22:51:50","19,6","247,83"],
    [26208,"2023-07-17T22:51:55","21,62","247,83"],
    [26209,"2023-07-17T22:53:50","21,79","254,68"],
    [26210,"2023-07-17T22:53:56","20,22","254,68"],
    [26211,"2023-07-17T22:55:53","24,25","251,16"],
    [26212,"2023-07-17T22:55:59","22,7","251,16"],
    [26213,"2023-07-17T22:57:53","19,2","248,52"],
    [26214,"2023-07-17T22:58:00","17,69","248,52"],
    [26215,"2023-07-17T22:59:57","21,47","242,35"],
    [26216,"2023-07-17T23:00:03","20,66","242,35"],
    [26217,"2023-07-17T23:02:00","22,86","253,01"],
    [26218,"2023-07-17T23:02:05","23,65","253,01"],
    [26219,"2023-07-17T23:04:03","19,02","244,88"],
    [26220,"2023-07-17T23:04:08","17,93","244,88"],
    [26221,"2023-07-17T23:06:06","20,37","247,8"],
    [26222,"2023-07-17T23:06:14","18,75","247,8"],
    [26223,"2023-07-17T23:08:08","23,74","234,19"],
    [26224,"2023-07-17T23:08:21","28,14","234,19"],
    [26225,"2023-07-17T23:10:10","25,76","244,67"],
    [26226,"2023-07-17T23:10:24","26,28","244,67"],
    [26227,"2023-07-17T23:11:12","29,59","244,67"],
    [26228,"2023-07-17T23:11:22","30,07","244,67"],
    [26229,"2023-07-17T23:11:28","26,54","233,7"],
    [26230,"2023-07-17T23:12:06","26,79","231,93"],
    [26231,"2023-07-17T23:12:08","30,1","231,93"],
    [26232,"2023-07-17T23:12:14","26,77","231,93"],
    [26233,"2023-07-17T23:13:44","26,36","237,24"],
    [26234,"2023-07-17T23:13:48","30,31","237,24"],
    [26235,"2023-07-17T23:13:53","26,26","237,24"],
    [26236,"2023-07-17T23:15:52","25,65","240,61"],
    [26237,"2023-07-17T23:15:57","22,86","240,61"],
    [26238,"2023-07-17T23:17:56","23,79","235,65"],
    [26239,"2023-07-17T23:18:01","21,05","235,65"],
    [26240,"2023-07-17T23:19:59","24,57","234,48"],
    [26241,"2023-07-17T23:20:02","25,27","234,48"],
    [26242,"2023-07-17T23:22:01","22,14","236,79"],
    [26243,"2023-07-17T23:22:04","22,61","236,79"],
    [26244,"2023-07-17T23:24:01","24,24","234,37"],
    [26245,"2023-07-17T23:24:08","24,04","234,37"],
    [26246,"2023-07-17T23:26:03","22,34","231,75"],
    [26247,"2023-07-17T23:26:09","20,78","231,75"],
    [26248,"2023-07-17T23:28:03","19,52","232,02"],
    [26249,"2023-07-17T23:28:09","20,61","233,75"],
    [26250,"2023-07-17T23:30:07","21,12","232,1"],
    [26251,"2023-07-17T23:30:12","22,19","229,2"],
    [26252,"2023-07-17T23:32:10","21,96","240,5"],
    [26253,"2023-07-17T23:32:15","22","240,66"],
    [26254,"2023-07-17T23:34:13","19,01","226,24"],
    [26255,"2023-07-17T23:34:18","20,14","226,24"],
    [26256,"2023-07-17T23:36:18","22,3","233,71"],
    [26257,"2023-07-17T23:36:21","22,64","233,71"],
    [26258,"2023-07-17T23:38:20","20,92","235,49"],
    [26259,"2023-07-17T23:38:25","23,06","235,49"],
    [26260,"2023-07-17T23:40:20","21,58","235,53"],
    [26261,"2023-07-17T23:40:25","21,23","235,53"],
    [26262,"2023-07-17T23:42:23","21,61","242,5"],
    [26263,"2023-07-17T23:42:27","19,95","242,5"],
    [26264,"2023-07-17T23:44:23","24,14","246,66"],
    [26265,"2023-07-17T23:44:28","23,73","246,66"],
    [26266,"2023-07-17T23:46:26","21,75","249,36"],
    [26267,"2023-07-17T23:46:29","22,33","229,85"],
    [26268,"2023-07-17T23:48:24","23,89","229,85"],
    [26269,"2023-07-17T23:48:30","21,24","238,68"],
    [26270,"2023-07-17T23:50:33","21,28","244,41"],
    [26271,"2023-07-17T23:50:38","20,09","241,9"],
    [26272,"2023-07-17T23:52:41","20,17","245,4"],
    [26273,"2023-07-17T23:52:47","20,48","245,4"],
    [26274,"2023-07-17T23:54:44","23,55","250,42"],
    [26275,"2023-07-17T23:54:50","23,02","250,42"],
    [26276,"2023-07-17T23:56:47","23,31","241,91"],
    [26277,"2023-07-17T23:56:50","21,57","241,91"],
    [26278,"2023-07-17T23:58:45","21,72","246,97"],
    [26279,"2023-07-17T23:58:50","21,08","246,97"],
    [26280,"2023-07-18T00:01:00","21,01","245,47"],
    [26281,"2023-07-18T00:01:03","20,16","245,47"],
    [26282,"2023-07-18T00:02:58","20,22","247,37"],
    [26283,"2023-07-18T00:03:04","18,32","247,37"],
    [26284,"2023-07-18T00:04:59","22,6","250,84"],
    [26285,"2023-07-18T00:05:05","21,55","250,84"],
    [26286,"2023-07-18T00:07:03","20,76","254,56"],
    [26287,"2023-07-18T00:07:08","21,74","254,56"],
    [26288,"2023-07-18T00:09:06","21,2","247,52"],
    [26289,"2023-07-18T00:09:11","19,99","247,52"],
    [26290,"2023-07-18T00:11:05","22,86","242,81"],
    [26291,"2023-07-18T00:11:12","21,51","242,81"],
    [26292,"2023-07-18T00:13:11","23,18","247,97"],
    [26293,"2023-07-18T00:13:17","23,01","247,97"],
    [26294,"2023-07-18T00:15:12","19,29","247,97"],
    [26295,"2023-07-18T00:15:18","20,82","247,07"],
    [26296,"2023-07-18T00:17:15","22,64","243,07"],
    [26297,"2023-07-18T00:17:21","20,05","243,07"],
    [26298,"2023-07-18T00:19:19","18,14","247,28"],
    [26299,"2023-07-18T00:19:30","19,31","241,19"],
    [26300,"2023-07-18T00:21:23","22,41","238,26"],
    [26301,"2023-07-18T00:21:34","24,4","238,26"],
    [26302,"2023-07-18T00:23:26","22,94","248,42"],
    [26303,"2023-07-18T00:23:39","22,4","248,42"],
    [26304,"2023-07-18T00:25:34","21,24","242,08"],
    [26305,"2023-07-18T00:25:40","22,16","235,03"],
    [26306,"2023-07-18T00:27:36","25,94","233,21"],
    [26307,"2023-07-18T00:27:41","26,01","233,21"],
    [26308,"2023-07-18T00:29:30","23,42","235,59"],
    [26309,"2023-07-18T00:29:44","22,45","235,59"],
    [26310,"2023-07-18T00:31:41","22,52","229,17"],
    [26311,"2023-07-18T00:31:46","22,91","229,17"],
    [26312,"2023-07-18T00:33:41","18,92","238,79"],
    [26313,"2023-07-18T00:33:47","20,68","238,79"],
    [26314,"2023-07-18T00:35:46","16,32","248,95"],
    [26315,"2023-07-18T00:35:51","18,42","248,95"],
    [26316,"2023-07-18T00:37:38","18,28","245,8"],
    [26317,"2023-07-18T00:37:51","17,29","245,8"],
    [26318,"2023-07-18T00:39:40","16,18","241"],
    [26319,"2023-07-18T00:39:51","17,72","241"],
    [26320,"2023-07-18T00:41:49","18,53","246,63"],
    [26321,"2023-07-18T00:41:54","16,66","246,63"],
    [26322,"2023-07-18T00:43:46","25,11","233,74"],
    [26323,"2023-07-18T00:43:56","23,88","233,74"],
    [26324,"2023-07-18T00:45:46","20,1","236,77"],
    [26325,"2023-07-18T00:45:59","18,45","236,77"],
    [26326,"2023-07-18T00:47:56","21,37","232,05"],
    [26327,"2023-07-18T00:48:01","20,23","232,05"],
    [26328,"2023-07-18T00:49:48","18,87","255,57"],
    [26329,"2023-07-18T00:50:01","18,8","255,57"],
    [26330,"2023-07-18T00:51:49","18,97","251,05"],
    [26331,"2023-07-18T00:52:06","18,05","251,05"],
    [26332,"2023-07-18T00:54:11","18,04","248,21"],
    [26333,"2023-07-18T00:54:17","18,73","248,21"],
    [26334,"2023-07-18T00:56:12","16,53","244,11"],
    [26335,"2023-07-18T00:56:18","15,49","244,11"],
    [26336,"2023-07-18T00:58:16","18,2","248,47"],
    [26337,"2023-07-18T00:58:21","18,78","248,47"],
    [26338,"2023-07-18T01:00:18","20,39","242,21"],
    [26339,"2023-07-18T01:00:24","19,62","242,21"],
    [26340,"2023-07-18T01:02:24","19,56","239,9"],
    [26341,"2023-07-18T01:02:30","20,35","239,9"],
    [26342,"2023-07-18T01:04:26","19,43","224,68"],
    [26343,"2023-07-18T01:04:33","19,83","226,7"],
    [26344,"2023-07-18T01:06:32","20,37","225,97"],
    [26345,"2023-07-18T01:06:37","22,73","225,97"],
    [26346,"2023-07-18T01:08:36","21,02","241,94"],
    [26347,"2023-07-18T01:08:42","21,53","244,08"],
    [26348,"2023-07-18T01:10:41","20,01","243,7"],
    [26349,"2023-07-18T01:10:47","19,34","241,93"],
    [26350,"2023-07-18T01:12:42","24,56","241,93"],
    [26351,"2023-07-18T01:12:48","22,8","247,76"],
    [26352,"2023-07-18T01:14:48","20,61","234,79"],
    [26353,"2023-07-18T01:14:53","17,8","234,79"],
    [26354,"2023-07-18T01:16:49","23,15","232,79"],
    [26355,"2023-07-18T01:16:55","22,51","232,09"],
    [26356,"2023-07-18T01:18:55","19,24","232,09"],
    [26357,"2023-07-18T01:19:00","21,91","232,09"],
    [26358,"2023-07-18T01:20:56","22,02","238,9"],
    [26359,"2023-07-18T01:21:02","20,41","238,9"],
    [26360,"2023-07-18T01:22:57","19,36","230,85"],
    [26361,"2023-07-18T01:23:02","22,74","230,85"],
    [26362,"2023-07-18T01:24:59","19,31","234"],
    [26363,"2023-07-18T01:25:03","23,11","234"],
    [26364,"2023-07-18T01:27:03","21,37","247,26"],
    [26365,"2023-07-18T01:27:08","22,7","247,26"],
    [26366,"2023-07-18T01:29:04","21,82","243,54"],
    [26367,"2023-07-18T01:29:09","22,08","243,54"],
    [26368,"2023-07-18T01:31:07","18,59","240,42"],
    [26369,"2023-07-18T01:31:12","18,02","240,42"],
    [26370,"2023-07-18T01:33:08","20,26","238,87"],
    [26371,"2023-07-18T01:33:13","17,83","238,87"],
    [26372,"2023-07-18T01:35:10","19,37","242,26"],
    [26373,"2023-07-18T01:35:18","20,08","242,26"],
    [26374,"2023-07-18T01:37:14","18,17","243,96"],
    [26375,"2023-07-18T01:37:18","19,58","243,96"],
    [26376,"2023-07-18T01:39:16","21,03","241,19"],
    [26377,"2023-07-18T01:39:20","23,23","241,19"],
    [26378,"2023-07-18T01:41:17","17,97","244,69"],
    [26379,"2023-07-18T01:41:22","19,72","244,69"],
    [26380,"2023-07-18T01:43:18","21,2","245,83"],
    [26381,"2023-07-18T01:43:24","21,36","245,83"],
    [26382,"2023-07-18T01:45:20","21,82","242,41"],
    [26383,"2023-07-18T01:45:25","22,7","242,41"],
    [26384,"2023-07-18T01:47:22","19,53","244,45"],
    [26385,"2023-07-18T01:47:28","18,69","244,45"],
    [26386,"2023-07-18T01:49:26","24,17","250,35"],
    [26387,"2023-07-18T01:49:31","23,22","250,35"],
    [26388,"2023-07-18T01:51:30","16,23","248,5"],
    [26389,"2023-07-18T01:51:36","16,8","248,5"],
    [26390,"2023-07-18T01:53:36","20,57","246,16"],
    [26391,"2023-07-18T01:53:41","18,92","246,16"],
    [26392,"2023-07-18T01:55:37","22,47","252"],
    [26393,"2023-07-18T01:55:42","19,53","252"],
    [26394,"2023-07-18T01:57:41","17,75","244,57"],
    [26395,"2023-07-18T01:57:46","19,27","244,57"],
    [26396,"2023-07-18T01:59:43","21,36","251,51"],
    [26397,"2023-07-18T01:59:49","19,81","251,51"],
    [26398,"2023-07-18T02:01:46","21,89","248,97"],
    [26399,"2023-07-18T02:01:50","24,33","248,97"],
    [26400,"2023-07-18T02:03:47","18,71","253,21"],
    [26401,"2023-07-18T02:03:51","19,26","253,21"],
    [26402,"2023-07-18T02:05:45","18,99","255,77"],
    [26403,"2023-07-18T02:05:52","20,62","255,77"],
    [26404,"2023-07-18T02:07:45","21,63","241,57"],
    [26405,"2023-07-18T02:07:52","18,06","241,57"],
    [26406,"2023-07-18T02:09:52","16,94","246,52"],
    [26407,"2023-07-18T02:09:55","19,37","246,52"],
    [26408,"2023-07-18T02:11:52","18,26","248,45"],
    [26409,"2023-07-18T02:11:57","18,93","248,45"],
    [26410,"2023-07-18T02:13:55","19,68","255,16"],
    [26411,"2023-07-18T02:14:00","20,86","255,16"],
    [26412,"2023-07-18T02:15:55","20,34","234,95"],
    [26413,"2023-07-18T02:16:00","18,83","234,95"],
    [26414,"2023-07-18T02:17:59","17,45","236,4"],
    [26415,"2023-07-18T02:18:05","20,13","236,4"],
    [26416,"2023-07-18T02:20:01","19,78","253,64"],
    [26417,"2023-07-18T02:20:06","22,04","253,64"],
    [26418,"2023-07-18T02:22:00","19,44","257,75"],
    [26419,"2023-07-18T02:22:08","21,64","257,75"],
    [26420,"2023-07-18T02:24:06","20,91","246,49"],
    [26421,"2023-07-18T02:24:10","19,99","246,49"],
    [26422,"2023-07-18T02:26:10","21,09","237,22"],
    [26423,"2023-07-18T02:26:14","21,93","237,22"],
    [26424,"2023-07-18T02:28:15","21,97","242,99"],
    [26425,"2023-07-18T02:28:20","21,42","242,99"],
    [26426,"2023-07-18T02:30:15","19,23","244,02"],
    [26427,"2023-07-18T02:30:21","19,66","244,02"],
    [26428,"2023-07-18T02:32:19","21,3","242,67"],
    [26429,"2023-07-18T02:32:23","20,59","242,67"],
    [26430,"2023-07-18T02:34:18","20,55","248,99"],
    [26431,"2023-07-18T02:34:24","19,59","248,99"],
    [26432,"2023-07-18T02:36:21","19,44","242,86"],
    [26433,"2023-07-18T02:36:27","21,66","242,86"],
    [26434,"2023-07-18T02:38:26","21,16","236,49"],
    [26435,"2023-07-18T02:38:32","21,3","236,49"],
    [26436,"2023-07-18T02:40:29","19,21","246,13"],
    [26437,"2023-07-18T02:40:34","19,11","246,13"],
    [26438,"2023-07-18T02:42:33","21,63","242,14"],
    [26439,"2023-07-18T02:42:37","22,9","242,14"],
    [26440,"2023-07-18T02:44:37","22,43","248,56"],
    [26441,"2023-07-18T02:44:43","21,61","248,56"],
    [26442,"2023-07-18T02:46:40","22,41","244,03"],
    [26443,"2023-07-18T02:46:45","21,96","244,03"],
    [26444,"2023-07-18T02:48:40","20,69","249,39"],
    [26445,"2023-07-18T02:48:46","20,71","249,39"],
    [26446,"2023-07-18T02:50:42","20,16","245,86"],
    [26447,"2023-07-18T02:50:48","19,67","245,86"],
    [26448,"2023-07-18T02:52:46","18,17","238,11"],
    [26449,"2023-07-18T02:52:51","18,59","238,11"],
    [26450,"2023-07-18T02:54:44","20,63","244,25"],
    [26451,"2023-07-18T02:54:52","21,26","244,25"],
    [26452,"2023-07-18T02:56:47","21,76","240,82"],
    [26453,"2023-07-18T02:56:53","20,07","240,82"],
    [26454,"2023-07-18T02:58:48","23,75","243,5"],
    [26455,"2023-07-18T02:58:54","24,93","243,5"],
    [26456,"2023-07-18T03:00:54","18,27","240"],
    [26457,"2023-07-18T03:01:02","20,23","240"],
    [26458,"2023-07-18T03:03:12","20,16","243,78"],
    [26459,"2023-07-18T03:03:16","19,63","243,78"],
    [26460,"2023-07-18T03:05:15","19,85","240,9"],
    [26461,"2023-07-18T03:05:19","19,83","240,9"],
    [26462,"2023-07-18T03:07:15","19,07","255,36"],
    [26463,"2023-07-18T03:07:20","20,28","255,36"],
    [26464,"2023-07-18T03:09:18","24,5","243,24"],
    [26465,"2023-07-18T03:09:24","23,01","243,24"],
    [26466,"2023-07-18T03:11:23","21,98","259,35"],
    [26467,"2023-07-18T03:11:26","24,18","259,35"],
    [26468,"2023-07-18T03:13:24","22,85","254,78"],
    [26469,"2023-07-18T03:13:28","22,7","254,78"],
    [26470,"2023-07-18T03:15:26","21,82","253,49"],
    [26471,"2023-07-18T03:15:32","20,34","253,49"],
    [26472,"2023-07-18T03:17:29","20,49","257,13"],
    [26473,"2023-07-18T03:17:32","22,06","257,13"],
    [26474,"2023-07-18T03:19:31","23,34","247,08"],
    [26475,"2023-07-18T03:19:37","21,44","247,08"],
    [26476,"2023-07-18T03:21:36","18,88","241,45"],
    [26477,"2023-07-18T03:21:41","20,55","241,45"],
    [26478,"2023-07-18T03:23:40","19,32","245,85"],
    [26479,"2023-07-18T03:23:43","16,65","245,85"],
    [26480,"2023-07-18T03:25:39","19,88","232,89"],
    [26481,"2023-07-18T03:25:44","19,39","232,89"],
    [26482,"2023-07-18T03:27:40","21,34","245,17"],
    [26483,"2023-07-18T03:27:44","20,59","245,17"],
    [26484,"2023-07-18T03:29:43","17,19","242,05"],
    [26485,"2023-07-18T03:29:48","17,61","242,05"],
    [26486,"2023-07-18T03:31:47","17,97","248,26"],
    [26487,"2023-07-18T03:31:55","18,83","248,26"],
    [26488,"2023-07-18T03:33:54","20,09","244,06"],
    [26489,"2023-07-18T03:34:00","20,45","244,06"],
    [26490,"2023-07-18T03:35:57","20,8","250,71"],
    [26491,"2023-07-18T03:36:02","19,31","250,71"],
    [26492,"2023-07-18T03:38:00","19,34","249,61"],
    [26493,"2023-07-18T03:38:10","20,42","249,61"],
    [26494,"2023-07-18T03:40:08","18,75","239,02"],
    [26495,"2023-07-18T03:40:13","20,91","239,02"],
    [26496,"2023-07-18T03:42:08","21,18","233,27"],
    [26497,"2023-07-18T03:42:14","22,44","233,27"],
    [26498,"2023-07-18T03:44:09","22,31","236,37"],
    [26499,"2023-07-18T03:44:16","22,13","236,37"],
    [26500,"2023-07-18T03:46:11","24,28","234,72"],
    [26501,"2023-07-18T03:46:16","24,87","234,72"],
    [26502,"2023-07-18T03:48:12","22,37","233,08"],
    [26503,"2023-07-18T03:48:17","21,26","233,08"],
    [26504,"2023-07-18T03:50:14","20,26","236,09"],
    [26505,"2023-07-18T03:50:19","18,68","236,09"],
    [26506,"2023-07-18T03:52:15","19,93","232,19"],
    [26507,"2023-07-18T03:52:21","19,57","232,19"],
    [26508,"2023-07-18T03:54:18","23,11","242,76"],
    [26509,"2023-07-18T03:54:23","22,07","242,76"],
    [26510,"2023-07-18T03:56:20","22,74","250,6"],
    [26511,"2023-07-18T03:56:25","23,04","250,6"],
    [26512,"2023-07-18T03:58:19","22,04","249,27"],
    [26513,"2023-07-18T03:58:26","21,62","249,27"],
    [26514,"2023-07-18T04:00:26","20,63","251,56"],
    [26515,"2023-07-18T04:00:32","19,04","251,56"],
    [26516,"2023-07-18T04:02:32","19,07","263,83"],
    [26517,"2023-07-18T04:02:36","19,31","263,83"],
    [26518,"2023-07-18T04:04:33","17,83","254,47"],
    [26519,"2023-07-18T04:04:38","18,69","254,47"],
    [26520,"2023-07-18T04:06:34","18,84","253,42"],
    [26521,"2023-07-18T04:06:40","17,49","253,42"],
    [26522,"2023-07-18T04:08:35","19,05","257,88"],
    [26523,"2023-07-18T04:08:40","19,4","257,88"],
    [26524,"2023-07-18T04:10:38","16,84","258,96"],
    [26525,"2023-07-18T04:10:43","16,98","258,96"],
    [26526,"2023-07-18T04:12:43","16,92","248,99"],
    [26527,"2023-07-18T04:12:48","16,24","248,99"],
    [26528,"2023-07-18T04:14:46","17,02","254,82"],
    [26529,"2023-07-18T04:14:53","17,07","254,82"],
    [26530,"2023-07-18T04:16:48","17,51","235,34"],
    [26531,"2023-07-18T04:16:53","18,79","235,34"],
    [26532,"2023-07-18T04:18:49","20,27","244,89"],
    [26533,"2023-07-18T04:18:55","20,08","244,89"],
    [26534,"2023-07-18T04:20:55","18,76","246,15"],
    [26535,"2023-07-18T04:21:00","17,83","246,15"],
    [26536,"2023-07-18T04:22:58","20,19","238,47"],
    [26537,"2023-07-18T04:23:04","20,5","238,47"],
    [26538,"2023-07-18T04:24:57","18,53","240,82"],
    [26539,"2023-07-18T04:25:04","19,27","240,82"],
    [26540,"2023-07-18T04:27:01","17,03","236,32"],
    [26541,"2023-07-18T04:27:07","18,66","236,32"],
    [26542,"2023-07-18T04:29:03","19","241,1"],
    [26543,"2023-07-18T04:29:08","19,09","241,1"],
    [26544,"2023-07-18T04:31:06","19,72","249,37"],
    [26545,"2023-07-18T04:31:12","16,17","249,37"],
    [26546,"2023-07-18T04:33:05","20,56","234,9"],
    [26547,"2023-07-18T04:33:12","19,73","234,9"],
    [26548,"2023-07-18T04:35:11","20,28","242,24"],
    [26549,"2023-07-18T04:35:15","19,86","242,24"],
    [26550,"2023-07-18T04:37:13","20,59","235,52"],
    [26551,"2023-07-18T04:37:19","19,69","235,52"],
    [26552,"2023-07-18T04:39:15","17,9","244,88"],
    [26553,"2023-07-18T04:39:22","16,79","244,88"],
    [26554,"2023-07-18T04:41:20","18,46","246,39"],
    [26555,"2023-07-18T04:41:26","16,94","246,39"],
    [26556,"2023-07-18T04:43:21","17,73","239,13"],
    [26557,"2023-07-18T04:43:27","19,49","239,13"],
    [26558,"2023-07-18T04:45:26","16,56","235,66"],
    [26559,"2023-07-18T04:45:32","15,85","235,66"],
    [26560,"2023-07-18T04:47:32","19,59","226,08"],
    [26561,"2023-07-18T04:47:36","19,49","226,08"],
    [26562,"2023-07-18T04:49:35","20,47","217,82"],
    [26563,"2023-07-18T04:49:41","20,26","217,82"],
    [26564,"2023-07-18T04:51:38","23,16","220,03"],
    [26565,"2023-07-18T04:51:45","23,37","220,03"],
    [26566,"2023-07-18T04:53:46","23,35","228,52"],
    [26567,"2023-07-18T04:53:50","20,29","228,52"],
    [26568,"2023-07-18T04:55:47","21,84","230,76"],
    [26569,"2023-07-18T04:55:51","21,18","230,76"],
    [26570,"2023-07-18T04:57:49","20,82","234,67"],
    [26571,"2023-07-18T04:57:55","21,3","234,67"],
    [26572,"2023-07-18T04:59:51","17,87","235,76"],
    [26573,"2023-07-18T04:59:56","16,51","235,76"],
    [26574,"2023-07-18T05:01:57","16,47","242,25"],
    [26575,"2023-07-18T05:02:04","15,43","242,25"],
    [26576,"2023-07-18T05:04:00","15,89","247,9"],
    [26577,"2023-07-18T05:04:12","14,52","247,9"],
    [26578,"2023-07-18T05:06:12","13,77","252,99"],
    [26579,"2023-07-18T05:06:16","13,71","252,99"],
    [26580,"2023-07-18T05:08:16","11,9","226,74"],
    [26581,"2023-07-18T05:08:21","11,47","226,74"],
    [26582,"2023-07-18T05:10:18","12,5","238,72"],
    [26583,"2023-07-18T05:10:22","10,98","238,72"],
    [26584,"2023-07-18T05:12:20","18,58","226,59"],
    [26585,"2023-07-18T05:12:23","21,09","226,59"],
    [26586,"2023-07-18T05:14:22","22,6","223,05"],
    [26587,"2023-07-18T05:14:28","22,38","223,05"],
    [26588,"2023-07-18T05:16:23","16,86","226,45"],
    [26589,"2023-07-18T05:16:28","16,07","226,45"],
    [26590,"2023-07-18T05:18:25","13,85","224,02"],
    [26591,"2023-07-18T05:18:29","13,19","224,02"],
    [26592,"2023-07-18T05:20:36","13,21","220,99"],
    [26593,"2023-07-18T05:20:40","14,1","220,99"],
    [26594,"2023-07-18T05:22:40","21,07","210,66"],
    [26595,"2023-07-18T05:22:46","20,76","210,66"],
    [26596,"2023-07-18T05:24:45","20,89","233,18"],
    [26597,"2023-07-18T05:24:51","18,37","233,18"],
    [26598,"2023-07-18T05:26:49","19,28","236,98"],
    [26599,"2023-07-18T05:26:54","17,94","236,98"],
    [26600,"2023-07-18T05:28:53","19,6","242,31"],
    [26601,"2023-07-18T05:28:57","18,09","242,31"],
    [26602,"2023-07-18T05:30:56","19,05","245,93"],
    [26603,"2023-07-18T05:31:02","18,89","245,93"],
    [26604,"2023-07-18T05:32:58","18,49","242,26"],
    [26605,"2023-07-18T05:33:03","18,62","242,26"],
    [26606,"2023-07-18T05:35:03","17,03","244,08"],
    [26607,"2023-07-18T05:35:09","16,91","244,08"],
    [26608,"2023-07-18T05:37:08","16,84","250,35"],
    [26609,"2023-07-18T05:37:13","19,98","250,35"],
    [26610,"2023-07-18T05:39:11","17,53","241,52"],
    [26611,"2023-07-18T05:39:17","16,32","241,52"],
    [26612,"2023-07-18T05:41:11","18,74","248,45"],
    [26613,"2023-07-18T05:41:18","17,45","248,45"],
    [26614,"2023-07-18T05:43:15","19,83","236,51"],
    [26615,"2023-07-18T05:43:21","20,23","236,51"],
    [26616,"2023-07-18T05:45:21","19,12","240,3"],
    [26617,"2023-07-18T05:45:25","22,86","240,3"],
    [26618,"2023-07-18T05:47:21","21,52","237,83"],
    [26619,"2023-07-18T05:47:26","22,29","237,83"],
    [26620,"2023-07-18T05:49:24","18,32","245,1"],
    [26621,"2023-07-18T05:49:27","19,17","245,1"],
    [26622,"2023-07-18T05:51:24","19,65","243,55"],
    [26623,"2023-07-18T05:51:29","18,93","243,55"],
    [26624,"2023-07-18T05:53:25","20,02","252,82"],
    [26625,"2023-07-18T05:53:32","19,55","252,82"],
    [26626,"2023-07-18T05:55:29","18,2","249,05"],
    [26627,"2023-07-18T05:55:35","17,82","249,05"],
    [26628,"2023-07-18T05:57:29","17,66","254,14"],
    [26629,"2023-07-18T05:57:36","16,35","254,14"],
    [26630,"2023-07-18T05:59:35","17,52","252,61"],
    [26631,"2023-07-18T05:59:40","15,81","252,61"],
    [26632,"2023-07-18T06:01:39","18,11","245,83"],
    [26633,"2023-07-18T06:01:44","18,51","245,83"],
    [26634,"2023-07-18T06:03:42","18,72","258,89"],
    [26635,"2023-07-18T06:03:48","18,7","258,89"],
    [26636,"2023-07-18T06:05:46","17,87","254,97"],
    [26637,"2023-07-18T06:05:58","16,33","254,97"],
    [26638,"2023-07-18T06:07:52","17,02","260,74"],
    [26639,"2023-07-18T06:08:00","16,49","260,74"],
    [26640,"2023-07-18T06:09:55","16,58","250,88"],
    [26641,"2023-07-18T06:10:04","15,95","250,88"],
    [26642,"2023-07-18T06:11:52","13,99","252,84"],
    [26643,"2023-07-18T06:12:05","14,28","252,84"],
    [26644,"2023-07-18T06:13:58","14,63","247,8"],
    [26645,"2023-07-18T06:14:06","17,03","247,8"],
    [26646,"2023-07-18T06:16:04","15,1","243,22"],
    [26647,"2023-07-18T06:16:10","13,98","243,22"],
    [26648,"2023-07-18T06:18:09","14,13","248,37"],
    [26649,"2023-07-18T06:18:15","14,43","248,37"],
    [26650,"2023-07-18T06:20:14","14,11","253,76"],
    [26651,"2023-07-18T06:20:19","15,62","253,76"],
    [26652,"2023-07-18T06:22:19","22,13","244,02"],
    [26653,"2023-07-18T06:22:23","21,43","244,02"],
    [26654,"2023-07-18T06:24:36","21,34","242,94"],
    [26655,"2023-07-18T06:24:42","22,02","242,94"],
    [26656,"2023-07-18T06:26:38","22,86","240,43"],
    [26657,"2023-07-18T06:26:44","21,77","240,43"],
    [26658,"2023-07-18T06:28:39","20,83","243,99"],
    [26659,"2023-07-18T06:28:45","21,11","243,99"],
    [26660,"2023-07-18T06:30:39","19,89","246,06"],
    [26661,"2023-07-18T06:30:45","19,42","246,06"],
    [26662,"2023-07-18T06:32:39","15,35","247,89"],
    [26663,"2023-07-18T06:32:45","16,11","247,89"],
    [26664,"2023-07-18T06:34:41","19,92","245,25"],
    [26665,"2023-07-18T06:34:45","17,01","245,25"],
    [26666,"2023-07-18T06:36:43","18,22","242,61"],
    [26667,"2023-07-18T06:36:48","18,09","242,61"],
    [26668,"2023-07-18T06:38:46","16,62","245,01"],
    [26669,"2023-07-18T06:38:52","17,27","245,01"],
    [26670,"2023-07-18T06:40:48","14,98","234,99"],
    [26671,"2023-07-18T06:40:52","14,49","234,99"],
    [26672,"2023-07-18T06:42:52","17,68","230,11"],
    [26673,"2023-07-18T06:42:57","16,66","230,11"],
    [26674,"2023-07-18T06:44:54","18,2","236,05"],
    [26675,"2023-07-18T06:44:59","17,85","236,05"],
    [26676,"2023-07-18T06:46:56","18,12","213,53"],
    [26677,"2023-07-18T06:47:01","16,34","213,53"],
    [26678,"2023-07-18T06:48:58","12,49","216,73"],
    [26679,"2023-07-18T06:49:03","11,93","216,73"],
    [26680,"2023-07-18T06:50:59","13,47","206,14"],
    [26681,"2023-07-18T06:51:03","14,46","206,14"],
    [26682,"2023-07-18T06:52:57","14,34","229,11"],
    [26683,"2023-07-18T06:53:03","15","229,11"],
    [26684,"2023-07-18T06:55:03","13,51","226,26"],
    [26685,"2023-07-18T06:55:07","13,73","226,26"],
    [26686,"2023-07-18T06:57:03","14,44","215,67"],
    [26687,"2023-07-18T06:57:08","14,17","215,67"],
    [26688,"2023-07-18T06:59:07","13,28","239,61"],
    [26689,"2023-07-18T06:59:14","13,59","239,61"],
    [26690,"2023-07-18T07:01:10","11,26","223,8"],
    [26691,"2023-07-18T07:01:15","12,3","223,8"],
    [26692,"2023-07-18T07:03:09","10,67","227,18"],
    [26693,"2023-07-18T07:03:17","10,59","227,18"],
    [26694,"2023-07-18T07:05:13","11,56","234,84"],
    [26695,"2023-07-18T07:05:18","11,04","234,84"],
    [26696,"2023-07-18T07:07:14","10,41","228,87"],
    [26697,"2023-07-18T07:07:21","10,2","228,87"],
    [26698,"2023-07-18T07:09:18","9,54","237,77"],
    [26699,"2023-07-18T07:09:23","9,24","237,77"],
    [26700,"2023-07-18T07:11:19","11,03","225,88"],
    [26701,"2023-07-18T07:11:25","11,47","225,88"],
    [26702,"2023-07-18T07:13:25","10,46","221,09"],
    [26703,"2023-07-18T07:13:30","11,74","221,09"],
    [26704,"2023-07-18T07:15:29","17,93","241,1"],
    [26705,"2023-07-18T07:15:33","17,98","241,1"],
    [26706,"2023-07-18T07:17:28","17,58","243,02"],
    [26707,"2023-07-18T07:17:33","19,04","243,02"],
    [26708,"2023-07-18T07:19:31","20,28","251,76"],
    [26709,"2023-07-18T07:19:37","21,22","251,76"],
    [26710,"2023-07-18T07:21:33","19,02","249,04"],
    [26711,"2023-07-18T07:21:38","16,93","249,04"],
    [26712,"2023-07-18T07:23:38","17,77","244,81"],
    [26713,"2023-07-18T07:23:43","17,08","244,81"],
    [26714,"2023-07-18T07:25:39","20,39","246,85"],
    [26715,"2023-07-18T07:25:44","18,88","246,85"],
    [26716,"2023-07-18T07:27:40","18,79","235,06"],
    [26717,"2023-07-18T07:27:45","20,63","235,06"],
    [26718,"2023-07-18T07:29:43","18,42","246,36"],
    [26719,"2023-07-18T07:29:48","18,34","246,36"],
    [26720,"2023-07-18T07:31:45","18,63","255,91"],
    [26721,"2023-07-18T07:31:49","18,97","255,91"],
    [26722,"2023-07-18T07:33:46","17,06","248,02"],
    [26723,"2023-07-18T07:33:52","18,49","248,02"],
    [26724,"2023-07-18T07:35:56","18,52","251,88"],
    [26725,"2023-07-18T07:36:01","18,22","251,88"],
    [26726,"2023-07-18T07:37:57","21,18","246,93"],
    [26727,"2023-07-18T07:38:04","19,57","246,93"],
    [26728,"2023-07-18T07:40:03","15,87","240,52"],
    [26729,"2023-07-18T07:40:14","17,38","240,52"],
    [26730,"2023-07-18T07:42:04","17,59","242,23"],
    [26731,"2023-07-18T07:42:14","18,14","242,23"],
    [26732,"2023-07-18T07:44:13","19,55","240,67"],
    [26733,"2023-07-18T07:44:18","18,55","240,67"],
    [26734,"2023-07-18T07:46:15","16,55","248,41"],
    [26735,"2023-07-18T07:46:22","17,1","248,41"],
    [26736,"2023-07-18T07:48:11","17,2","236,98"],
    [26737,"2023-07-18T07:48:27","19,78","236,98"],
    [26738,"2023-07-18T07:50:24","19,96","232,85"],
    [26739,"2023-07-18T07:50:29","19,03","232,85"],
    [26740,"2023-07-18T07:52:24","18,61","230,06"],
    [26741,"2023-07-18T07:52:30","16,88","230,06"],
    [26742,"2023-07-18T07:54:25","18,96","243,09"],
    [26743,"2023-07-18T07:54:31","19,3","243,09"],
    [26744,"2023-07-18T07:56:18","16,94","240,7"],
    [26745,"2023-07-18T07:56:32","14,78","240,7"],
    [26746,"2023-07-18T07:58:21","18,71","242,17"],
    [26747,"2023-07-18T07:58:33","20,27","242,17"],
    [26748,"2023-07-18T08:00:30","18,75","256,78"],
    [26749,"2023-07-18T08:00:35","17,9","256,78"],
    [26750,"2023-07-18T08:02:32","19,19","247,91"],
    [26751,"2023-07-18T08:02:38","19,66","247,91"],
    [26752,"2023-07-18T08:04:28","20,1","254,59"],
    [26753,"2023-07-18T08:04:39","19,45","254,59"],
    [26754,"2023-07-18T08:06:28","19,1","249,57"],
    [26755,"2023-07-18T08:06:40","16,52","249,57"],
    [26756,"2023-07-18T08:08:33","16,46","251,86"],
    [26757,"2023-07-18T08:08:42","16,21","251,86"],
    [26758,"2023-07-18T08:10:33","19,04","248,56"],
    [26759,"2023-07-18T08:10:45","20,4","248,56"],
    [26760,"2023-07-18T08:12:38","18,69","250,83"],
    [26761,"2023-07-18T08:12:46","17,86","250,83"],
    [26762,"2023-07-18T08:14:44","18,46","247,72"],
    [26763,"2023-07-18T08:14:49","20,71","247,72"],
    [26764,"2023-07-18T08:16:46","19,23","246,16"],
    [26765,"2023-07-18T08:16:50","17,82","246,16"],
    [26766,"2023-07-18T08:18:47","20,55","249,4"],
    [26767,"2023-07-18T08:18:51","20,71","247,64"],
    [26768,"2023-07-18T08:20:51","15,59","247,64"],
    [26769,"2023-07-18T08:20:55","17,7","247,12"],
    [26770,"2023-07-18T08:22:43","20,8","252,03"],
    [26771,"2023-07-18T08:22:58","18,87","252,03"],
    [26772,"2023-07-18T08:24:55","17,84","245,21"],
    [26773,"2023-07-18T08:25:01","19,74","245,21"],
    [26774,"2023-07-18T08:26:56","16,73","242,48"],
    [26775,"2023-07-18T08:27:01","15,34","242,48"],
    [26776,"2023-07-18T08:28:59","19,12","256,74"],
    [26777,"2023-07-18T08:29:04","18","256,74"],
    [26778,"2023-07-18T08:30:59","18,34","241,49"],
    [26779,"2023-07-18T08:31:06","17,02","241,49"],
    [26780,"2023-07-18T08:33:04","16,27","249,7"],
    [26781,"2023-07-18T08:33:08","15,67","249,7"],
    [26782,"2023-07-18T08:35:07","19,11","252,81"],
    [26783,"2023-07-18T08:35:12","18,82","252,81"],
    [26784,"2023-07-18T08:37:11","17,72","246,49"],
    [26785,"2023-07-18T08:37:16","18,19","246,49"],
    [26786,"2023-07-18T08:39:14","19,69","260,8"],
    [26787,"2023-07-18T08:39:19","18,63","260,8"],
    [26788,"2023-07-18T08:41:15","16,5","240,57"],
    [26789,"2023-07-18T08:41:20","15,78","240,57"],
    [26790,"2023-07-18T08:43:16","19,33","237,88"],
    [26791,"2023-07-18T08:43:21","19,61","237,88"],
    [26792,"2023-07-18T08:45:19","16,68","240,24"],
    [26793,"2023-07-18T08:45:22","18,61","240,24"],
    [26794,"2023-07-18T08:47:19","19,44","257,63"],
    [26795,"2023-07-18T08:47:25","18,39","257,63"],
    [26796,"2023-07-18T08:49:23","17,98","255,91"],
    [26797,"2023-07-18T08:49:28","19,15","255,91"],
    [26798,"2023-07-18T08:51:27","17,11","252,33"],
    [26799,"2023-07-18T08:51:29","16,72","252,33"],
    [26800,"2023-07-18T08:53:24","17,53","258,41"],
    [26801,"2023-07-18T08:53:31","18,12","258,41"],
    [26802,"2023-07-18T08:55:29","18,05","250,98"],
    [26803,"2023-07-18T08:55:35","16,68","250,98"],
    [26804,"2023-07-18T08:57:33","18,13","245,76"],
    [26805,"2023-07-18T08:57:38","17,1","245,76"],
    [26806,"2023-07-18T08:59:36","18,93","254,27"],
    [26807,"2023-07-18T08:59:42","16,35","254,27"],
    [26808,"2023-07-18T09:01:39","18,21","250,62"],
    [26809,"2023-07-18T09:01:45","17,72","250,62"],
    [26810,"2023-07-18T09:03:41","17,95","252,45"],
    [26811,"2023-07-18T09:03:49","18,48","252,45"],
    [26812,"2023-07-18T09:05:44","17,78","250,19"],
    [26813,"2023-07-18T09:05:50","17,64","250,19"],
    [26814,"2023-07-18T09:07:50","16,21","257,3"],
    [26815,"2023-07-18T09:07:56","15,75","257,3"],
    [26816,"2023-07-18T09:09:50","18,44","255,14"],
    [26817,"2023-07-18T09:09:56","18,04","255,14"],
    [26818,"2023-07-18T09:11:54","17,72","257,94"],
    [26819,"2023-07-18T09:11:57","18,81","257,94"],
    [26820,"2023-07-18T09:13:51","17,12","269,44"],
    [26821,"2023-07-18T09:13:57","19,77","269,44"],
    [26822,"2023-07-18T09:15:55","17,67","246,35"],
    [26823,"2023-07-18T09:16:02","17","246,35"],
    [26824,"2023-07-18T09:17:58","17,8","255,37"],
    [26825,"2023-07-18T09:18:03","17,34","255,37"],
    [26826,"2023-07-18T09:20:01","16,97","246,75"],
    [26827,"2023-07-18T09:20:06","19,44","246,75"],
    [26828,"2023-07-18T09:22:06","18,82","244,65"],
    [26829,"2023-07-18T09:22:11","19,01","244,65"],
    [26830,"2023-07-18T09:24:10","17,37","264,63"],
    [26831,"2023-07-18T09:24:17","17,1","264,63"],
    [26832,"2023-07-18T09:26:15","16,45","257,99"],
    [26833,"2023-07-18T09:26:22","16,03","257,99"],
    [26834,"2023-07-18T09:28:23","16,11","244,41"],
    [26835,"2023-07-18T09:28:27","16,56","244,41"],
    [26836,"2023-07-18T09:30:23","14,64","257,14"],
    [26837,"2023-07-18T09:30:28","18,67","257,14"],
    [26838,"2023-07-18T09:32:22","18,86","251,06"],
    [26839,"2023-07-18T09:32:28","17,09","251,06"],
    [26840,"2023-07-18T09:34:34","16,99","246,82"],
    [26841,"2023-07-18T09:34:40","15,72","246,82"],
    [26842,"2023-07-18T09:36:38","18,49","245,04"],
    [26843,"2023-07-18T09:36:43","17,21","245,04"],
    [26844,"2023-07-18T09:38:38","19,12","247,31"],
    [26845,"2023-07-18T09:38:43","21,3","247,31"],
    [26846,"2023-07-18T09:40:38","17,2","251,8"],
    [26847,"2023-07-18T09:40:43","16,83","251,8"],
    [26848,"2023-07-18T09:42:42","16,66","255,96"],
    [26849,"2023-07-18T09:42:46","17,31","255,96"],
    [26850,"2023-07-18T09:44:44","18,31","245,86"],
    [26851,"2023-07-18T09:44:46","18,94","245,86"],
    [26852,"2023-07-18T09:46:42","17,96","242,15"],
    [26853,"2023-07-18T09:46:48","17,46","242,15"],
    [26854,"2023-07-18T09:48:45","16,21","240,95"],
    [26855,"2023-07-18T09:48:51","15,77","240,95"],
    [26856,"2023-07-18T09:50:47","19,7","214,9"],
    [26857,"2023-07-18T09:50:53","20,4","214,9"],
    [26858,"2023-07-18T09:52:49","17,96","199,82"],
    [26859,"2023-07-18T09:52:55","16,99","199,82"],
    [26860,"2023-07-18T09:54:51","14,17","201,38"],
    [26861,"2023-07-18T09:54:57","15,25","201,38"],
    [26862,"2023-07-18T09:56:57","15,32","199,67"],
    [26863,"2023-07-18T09:57:03","14,75","199,67"],
    [26864,"2023-07-18T09:59:02","11,25","190,51"],
    [26865,"2023-07-18T09:59:06","13,1","190,51"],
    [26866,"2023-07-18T10:01:05","10,21","205,41"],
    [26867,"2023-07-18T10:01:19","9,45","205,41"],
    [26868,"2023-07-18T10:03:03","17,07","249,57"],
    [26869,"2023-07-18T10:03:20","17,64","249,57"],
    [26870,"2023-07-18T10:05:19","18,74","265,39"],
    [26871,"2023-07-18T10:05:21","18,04","265,39"],
    [26872,"2023-07-18T10:07:19","15,61","246,43"],
    [26873,"2023-07-18T10:07:25","18,75","246,43"],
    [26874,"2023-07-18T10:09:12","17,58","252,2"],
    [26875,"2023-07-18T10:09:27","17,31","252,2"],
    [26876,"2023-07-18T10:11:25","20,04","259,37"],
    [26877,"2023-07-18T10:11:31","21,96","259,37"],
    [26878,"2023-07-18T10:13:29","21,84","249,93"],
    [26879,"2023-07-18T10:13:33","21,52","249,93"],
    [26880,"2023-07-18T10:15:19","20,89","254,9"],
    [26881,"2023-07-18T10:15:35","18,05","254,9"],
    [26882,"2023-07-18T10:17:33","16,71","258,49"],
    [26883,"2023-07-18T10:17:39","17,02","258,49"],
    [26884,"2023-07-18T10:19:32","18,76","257,36"],
    [26885,"2023-07-18T10:19:39","19,15","257,36"],
    [26886,"2023-07-18T10:21:37","19,94","266,08"],
    [26887,"2023-07-18T10:21:43","19,82","266,08"],
    [26888,"2023-07-18T10:23:24","17,37","260,68"],
    [26889,"2023-07-18T10:23:45","16,42","260,68"],
    [26890,"2023-07-18T10:25:42","16,66","247,17"],
    [26891,"2023-07-18T10:25:46","15,82","247,17"],
    [26892,"2023-07-18T10:27:44","17,37","250,79"],
    [26893,"2023-07-18T10:27:50","17,41","250,79"],
    [26894,"2023-07-18T10:29:45","19,43","247,91"],
    [26895,"2023-07-18T10:29:50","17,14","247,91"],
    [26896,"2023-07-18T10:31:44","18,51","246,88"],
    [26897,"2023-07-18T10:31:52","18,8","246,88"],
    [26898,"2023-07-18T10:33:51","18,47","249,53"],
    [26899,"2023-07-18T10:33:56","18,92","249,53"],
    [26900,"2023-07-18T10:35:54","17,34","258,79"],
    [26901,"2023-07-18T10:35:58","15,76","258,79"],
    [26902,"2023-07-18T10:37:52","16,67","244,28"],
    [26903,"2023-07-18T10:37:59","16,77","244,28"],
    [26904,"2023-07-18T10:39:58","17,52","248,29"],
    [26905,"2023-07-18T10:40:02","17,64","248,29"],
    [26906,"2023-07-18T10:41:58","16,23","255,68"],
    [26907,"2023-07-18T10:42:02","16,51","255,68"],
    [26908,"2023-07-18T10:43:58","19,44","250,89"],
    [26909,"2023-07-18T10:44:03","17,46","250,89"],
    [26910,"2023-07-18T10:45:49","17,2","249,84"],
    [26911,"2023-07-18T10:46:03","15,53","249,84"],
    [26912,"2023-07-18T10:47:51","15,63","253,71"],
    [26913,"2023-07-18T10:48:04","15,36","253,71"],
    [26914,"2023-07-18T10:50:02","14,59","256,9"],
    [26915,"2023-07-18T10:50:08","14,61","256,9"],
    [26916,"2023-07-18T10:52:06","14,51","254,07"],
    [26917,"2023-07-18T10:52:10","14,25","254,07"],
    [26918,"2023-07-18T10:54:11","14,17","242,72"],
    [26919,"2023-07-18T10:54:16","15,5","242,72"],
    [26920,"2023-07-18T10:56:17","15,59","231,86"],
    [26921,"2023-07-18T10:56:25","14,76","231,86"],
    [26922,"2023-07-18T10:58:23","12,53","253,22"],
    [26923,"2023-07-18T10:58:28","16,07","253,22"],
    [26924,"2023-07-18T11:00:28","17,11","257,57"],
    [26925,"2023-07-18T11:00:34","16,87","257,57"],
    [26926,"2023-07-18T11:02:32","16,27","250,12"],
    [26927,"2023-07-18T11:02:37","15,04","250,12"],
    [26928,"2023-07-18T11:04:34","11,6","248,02"],
    [26929,"2023-07-18T11:04:41","14,53","248,02"],
    [26930,"2023-07-18T11:06:38","13,36","255,32"],
    [26931,"2023-07-18T11:06:43","14,7","255,32"],
    [26932,"2023-07-18T11:08:41","15,82","254,19"],
    [26933,"2023-07-18T11:08:47","17,48","254,19"],
    [26934,"2023-07-18T11:10:45","15,32","242,79"],
    [26935,"2023-07-18T11:10:50","14,49","242,79"],
    [26936,"2023-07-18T11:12:46","13,62","249,61"],
    [26937,"2023-07-18T11:12:51","13,24","249,61"],
    [26938,"2023-07-18T11:14:48","13,87","242,23"],
    [26939,"2023-07-18T11:14:52","13,54","242,23"],
    [26940,"2023-07-18T11:16:43","14,32","255,67"],
    [26941,"2023-07-18T11:16:53","14,05","255,67"],
    [26942,"2023-07-18T11:18:51","15,13","254,33"],
    [26943,"2023-07-18T11:18:57","14,8","254,33"],
    [26944,"2023-07-18T11:20:54","14,97","244"],
    [26945,"2023-07-18T11:20:59","15,48","244"],
    [26946,"2023-07-18T11:22:57","13,74","246,98"],
    [26947,"2023-07-18T11:23:02","13,53","246,98"],
    [26948,"2023-07-18T11:24:59","14,36","248,11"],
    [26949,"2023-07-18T11:25:06","13,85","248,11"],
    [26950,"2023-07-18T11:27:05","14,83","251,3"],
    [26951,"2023-07-18T11:27:09","17,49","251,3"],
    [26952,"2023-07-18T11:29:07","14,56","253,82"],
    [26953,"2023-07-18T11:29:13","14,63","253,82"],
    [26954,"2023-07-18T11:31:11","15,79","255,05"],
    [26955,"2023-07-18T11:31:16","15,2","252,32"],
    [26956,"2023-07-18T11:33:15","16,05","247,85"],
    [26957,"2023-07-18T11:33:21","15,58","247,85"],
    [26958,"2023-07-18T11:35:18","14,07","253,01"],
    [26959,"2023-07-18T11:35:22","14,55","253,01"],
    [26960,"2023-07-18T11:37:22","13,67","256,88"],
    [26961,"2023-07-18T11:37:27","14,9","256,68"],
    [26962,"2023-07-18T11:39:23","17,46","261,64"],
    [26963,"2023-07-18T11:39:29","16,07","251,7"],
    [26964,"2023-07-18T11:41:26","15,8","250,87"],
    [26965,"2023-07-18T11:41:31","15,42","254,83"],
    [26966,"2023-07-18T11:43:25","15,05","254,83"],
    [26967,"2023-07-18T11:43:31","16,48","254,8"],
    [26968,"2023-07-18T11:45:27","14,13","252,82"],
    [26969,"2023-07-18T11:45:32","15,49","252,82"],
    [26970,"2023-07-18T11:47:27","15,92","249,47"],
    [26971,"2023-07-18T11:47:32","14,37","250,58"],
    [26972,"2023-07-18T11:49:29","14,93","258,61"],
    [26973,"2023-07-18T11:49:34","14,9","244,64"],
    [26974,"2023-07-18T11:51:30","15,98","244,56"],
    [26975,"2023-07-18T11:51:37","15,69","251,13"],
    [26976,"2023-07-18T11:53:36","15,44","255,08"],
    [26977,"2023-07-18T11:53:42","13,45","253,3"],
    [26978,"2023-07-18T11:55:37","16,92","253,3"],
    [26979,"2023-07-18T11:55:43","16,17","253,3"],
    [26980,"2023-07-18T11:57:39","15,91","250,88"],
    [26981,"2023-07-18T11:57:43","15,22","260,91"],
    [26982,"2023-07-18T11:59:39","17,39","242,39"],
    [26983,"2023-07-18T11:59:44","17,21","250,72"],
    [26984,"2023-07-18T12:01:40","15,3","250,56"],
    [26985,"2023-07-18T12:01:45","15,32","250,56"],
    [26986,"2023-07-18T12:03:45","15,28","244,01"],
    [26987,"2023-07-18T12:03:50","14,48","244,01"],
    [26988,"2023-07-18T12:05:49","15,6","240,92"],
    [26989,"2023-07-18T12:05:55","16,61","246,75"],
    [26990,"2023-07-18T12:07:52","15,42","248,84"],
    [26991,"2023-07-18T12:07:58","16,44","248,7"],
    [26992,"2023-07-18T12:09:55","14,27","244,27"],
    [26993,"2023-07-18T12:09:58","12,6","244,27"],
    [26994,"2023-07-18T12:11:56","14,07","245,55"],
    [26995,"2023-07-18T12:12:02","13,76","236,9"],
    [26996,"2023-07-18T12:14:01","14,34","243,61"],
    [26997,"2023-07-18T12:14:07","15,54","243,61"],
    [26998,"2023-07-18T12:16:04","13,23","251,82"],
    [26999,"2023-07-18T12:16:09","13,02","251,75"],
    [27000,"2023-07-18T12:18:08","15,17","242,15"],
    [27001,"2023-07-18T12:18:13","16,49","241,95"],
    [27002,"2023-07-18T12:20:10","14,95","241,95"],
    [27003,"2023-07-18T12:20:14","15,04","242,35"],
    [27004,"2023-07-18T12:22:11","15,87","246,07"],
    [27005,"2023-07-18T12:22:21","15,78","236,18"],
    [27006,"2023-07-18T12:24:20","15,48","233,78"],
    [27007,"2023-07-18T12:24:26","14,85","236,14"],
    [27008,"2023-07-18T12:26:20","15,07","237,78"],
    [27009,"2023-07-18T12:26:27","14,38","247,63"],
    [27010,"2023-07-18T12:28:22","13,82","247,63"],
    [27011,"2023-07-18T12:28:32","13,63","248,25"],
    [27012,"2023-07-18T12:30:24","15,73","244,18"],
    [27013,"2023-07-18T12:30:36","14,16","257,11"],
    [27014,"2023-07-18T12:32:33","15,11","255,18"],
    [27015,"2023-07-18T12:32:38","14,9","247,56"],
    [27016,"2023-07-18T12:34:24","17,47","247,56"],
    [27017,"2023-07-18T12:34:44","17,69","249,79"],
    [27018,"2023-07-18T12:36:43","15,77","244,23"],
    [27019,"2023-07-18T12:36:48","15,71","244,23"],
    [27020,"2023-07-18T12:38:44","18,49","241,2"],
    [27021,"2023-07-18T12:38:48","17,48","241,2"],
    [27022,"2023-07-18T12:40:44","14,87","243,67"],
    [27023,"2023-07-18T12:40:51","14,41","243,67"],
    [27024,"2023-07-18T12:42:49","15,27","247,44"],
    [27025,"2023-07-18T12:42:55","13,39","247,44"],
    [27026,"2023-07-18T12:44:51","14,44","242,42"],
    [27027,"2023-07-18T12:44:56","13,73","242,42"],
    [27028,"2023-07-18T12:46:52","15,58","251,29"],
    [27029,"2023-07-18T12:46:58","15,99","251,29"],
    [27030,"2023-07-18T12:48:55","15,1","249,1"],
    [27031,"2023-07-18T12:48:58","14,16","249,1"],
    [27032,"2023-07-18T12:50:54","15,79","255,32"],
    [27033,"2023-07-18T12:51:01","13,79","255,32"],
    [27034,"2023-07-18T12:53:00","14,51","246,52"],
    [27035,"2023-07-18T12:53:05","13,49","246,52"],
    [27036,"2023-07-18T12:55:02","15,64","264,74"],
    [27037,"2023-07-18T12:55:08","14,67","264,74"],
    [27038,"2023-07-18T12:57:07","15,72","252,66"],
    [27039,"2023-07-18T12:57:13","16,18","252,66"],
    [27040,"2023-07-18T12:59:09","14,57","249,6"],
    [27041,"2023-07-18T12:59:15","13,98","249,6"],
    [27042,"2023-07-18T13:01:14","11,87","247,78"],
    [27043,"2023-07-18T13:01:19","11,78","247,78"],
    [27044,"2023-07-18T13:03:10","13,35","243,32"],
    [27045,"2023-07-18T13:03:20","14,43","243,32"],
    [27046,"2023-07-18T13:05:17","12,8","251,45"],
    [27047,"2023-07-18T13:05:22","15,07","251,45"],
    [27048,"2023-07-18T13:07:18","13,23","242,53"],
    [27049,"2023-07-18T13:07:25","13,77","242,53"],
    [27050,"2023-07-18T13:09:23","11,72","234,61"],
    [27051,"2023-07-18T13:09:27","12,1","234,61"],
    [27052,"2023-07-18T13:11:25","13,03","253,25"],
    [27053,"2023-07-18T13:11:29","15,82","253,25"],
    [27054,"2023-07-18T13:13:25","14,46","257,82"],
    [27055,"2023-07-18T13:13:29","13,49","257,82"],
    [27056,"2023-07-18T13:15:28","14,89","248,03"],
    [27057,"2023-07-18T13:15:29","14,29","248,03"],
    [27058,"2023-07-18T13:17:27","11,7","246,6"],
    [27059,"2023-07-18T13:17:32","12,05","246,6"],
    [27060,"2023-07-18T13:19:31","13,77","253,97"],
    [27061,"2023-07-18T13:19:38","13,26","253,97"],
    [27062,"2023-07-18T13:21:35","10","246,42"],
    [27063,"2023-07-18T13:21:39","10,3","246,42"],
    [27064,"2023-07-18T13:23:34","14,75","242,38"],
    [27065,"2023-07-18T13:23:39","13,82","242,38"],
    [27066,"2023-07-18T13:25:36","11,82","246,37"],
    [27067,"2023-07-18T13:25:42","12,02","246,37"],
    [27068,"2023-07-18T13:27:48","12,08","253,42"],
    [27069,"2023-07-18T13:27:53","11,87","253,42"],
    [27070,"2023-07-18T13:29:51","11,91","257,59"],
    [27071,"2023-07-18T13:29:56","13,23","257,59"],
    [27072,"2023-07-18T13:31:56","12,17","250,95"],
    [27073,"2023-07-18T13:32:02","12,73","250,95"],
    [27074,"2023-07-18T13:33:59","12,38","260,63"],
    [27075,"2023-07-18T13:34:05","12,24","260,63"],
    [27076,"2023-07-18T13:36:03","13,11","256,9"],
    [27077,"2023-07-18T13:36:07","13,12","256,9"],
    [27078,"2023-07-18T13:38:01","14,03","246,28"],
    [27079,"2023-07-18T13:38:07","13,68","246,28"],
    [27080,"2023-07-18T13:40:05","15,66","255"],
    [27081,"2023-07-18T13:40:12","14,75","255"],
    [27082,"2023-07-18T13:42:06","14,46","250,67"],
    [27083,"2023-07-18T13:42:22","13,32","250,67"],
    [27084,"2023-07-18T13:44:21","14,21","258,5"],
    [27085,"2023-07-18T13:44:26","13,73","258,5"],
    [27086,"2023-07-18T13:46:14","13,15","239,38"],
    [27087,"2023-07-18T13:46:27","12,87","239,38"],
    [27088,"2023-07-18T13:48:31","12,9","255,76"],
    [27089,"2023-07-18T13:48:35","13,83","255,76"],
    [27090,"2023-07-18T13:50:34","13,24","260,46"],
    [27091,"2023-07-18T13:50:38","13,58","260,46"],
    [27092,"2023-07-18T13:52:42","13,66","251,76"],
    [27093,"2023-07-18T13:52:46","14,7","251,76"],
    [27094,"2023-07-18T13:54:50","14,67","257,07"],
    [27095,"2023-07-18T13:54:55","14,55","257,07"],
    [27096,"2023-07-18T13:56:49","15,13","247,05"],
    [27097,"2023-07-18T13:56:56","14,92","247,05"],
    [27098,"2023-07-18T13:58:53","12,02","265,79"],
    [27099,"2023-07-18T13:58:58","10,66","265,79"],
    [27100,"2023-07-18T14:00:53","14,83","268,49"],
    [27101,"2023-07-18T14:00:58","14,2","268,49"],
    [27102,"2023-07-18T14:02:54","14,12","260,66"],
    [27103,"2023-07-18T14:03:00","12,62","260,66"],
    [27104,"2023-07-18T14:04:56","13,19","256,13"],
    [27105,"2023-07-18T14:05:02","13,56","256,13"],
    [27106,"2023-07-18T14:06:58","14,17","253,84"],
    [27107,"2023-07-18T14:07:02","15,19","253,84"],
    [27108,"2023-07-18T14:08:58","13,81","255,45"],
    [27109,"2023-07-18T14:09:03","13,77","255,45"],
    [27110,"2023-07-18T14:10:59","12,68","264,4"],
    [27111,"2023-07-18T14:11:04","13,08","264,4"],
    [27112,"2023-07-18T14:13:01","14,73","262,27"],
    [27113,"2023-07-18T14:13:05","15,38","262,27"],
    [27114,"2023-07-18T14:15:05","11,95","256,35"],
    [27115,"2023-07-18T14:15:09","11,54","256,35"],
    [27116,"2023-07-18T14:17:06","12,33","253,53"],
    [27117,"2023-07-18T14:17:10","13,31","253,53"],
    [27118,"2023-07-18T14:19:08","14,4","251,08"],
    [27119,"2023-07-18T14:19:14","14,94","251,08"],
    [27120,"2023-07-18T14:21:12","13,77","257,81"],
    [27121,"2023-07-18T14:21:18","14,19","257,81"],
    [27122,"2023-07-18T14:23:18","13,49","254,04"],
    [27123,"2023-07-18T14:23:23","13,45","254,04"],
    [27124,"2023-07-18T14:25:21","15,03","236,27"],
    [27125,"2023-07-18T14:25:29","15,33","236,27"],
    [27126,"2023-07-18T14:27:29","15,73","256,33"],
    [27127,"2023-07-18T14:27:41","15,66","256,33"],
    [27128,"2023-07-18T14:29:39","13,71","237,55"],
    [27129,"2023-07-18T14:29:45","12,59","237,55"],
    [27130,"2023-07-18T14:31:39","11,63","248,02"],
    [27131,"2023-07-18T14:31:47","11,7","248,02"],
    [27132,"2023-07-18T14:33:44","14,74","250,98"],
    [27133,"2023-07-18T14:33:49","13,75","250,98"],
    [27134,"2023-07-18T14:35:46","12,55","255,32"],
    [27135,"2023-07-18T14:35:50","12,93","255,32"],
    [27136,"2023-07-18T14:37:45","13,89","258,56"],
    [27137,"2023-07-18T14:37:50","13,48","258,56"],
    [27138,"2023-07-18T14:39:42","15,11","253,84"],
    [27139,"2023-07-18T14:39:52","14,85","253,84"],
    [27140,"2023-07-18T14:41:51","16,14","257,81"],
    [27141,"2023-07-18T14:41:58","15,69","257,81"],
    [27142,"2023-07-18T14:43:56","15,44","264,38"],
    [27143,"2023-07-18T14:44:01","14,92","264,38"],
    [27144,"2023-07-18T14:46:10","14,99","257,05"],
    [27145,"2023-07-18T14:46:16","14,08","257,05"],
    [27146,"2023-07-18T14:48:12","16,25","254,44"],
    [27147,"2023-07-18T14:48:16","15,12","254,44"],
    [27148,"2023-07-18T14:50:03","14,11","258,85"],
    [27149,"2023-07-18T14:50:18","14,25","258,85"],
    [27150,"2023-07-18T14:52:13","14,46","259,93"],
    [27151,"2023-07-18T14:52:19","14,9","259,93"],
    [27152,"2023-07-18T14:54:17","16,52","257,07"],
    [27153,"2023-07-18T14:54:22","17,19","257,07"],
    [27154,"2023-07-18T14:56:18","14,01","258,15"],
    [27155,"2023-07-18T14:56:22","13,97","258,15"],
    [27156,"2023-07-18T14:58:27","13,89","244,46"],
    [27157,"2023-07-18T14:58:32","13,25","244,46"],
    [27158,"2023-07-18T15:00:28","15,61","251,4"],
    [27159,"2023-07-18T15:00:33","15,02","251,4"],
    [27160,"2023-07-18T15:02:29","14,7","258,77"],
    [27161,"2023-07-18T15:02:33","15,17","258,77"],
    [27162,"2023-07-18T15:04:32","14,25","264,5"],
    [27163,"2023-07-18T15:04:37","14,6","264,5"],
    [27164,"2023-07-18T15:06:31","14,92","249,57"],
    [27165,"2023-07-18T15:06:37","15,36","249,57"],
    [27166,"2023-07-18T15:08:35","16","248,31"],
    [27167,"2023-07-18T15:08:41","15,15","248,31"],
    [27168,"2023-07-18T15:10:42","15,11","246,41"],
    [27169,"2023-07-18T15:10:49","14,26","246,41"],
    [27170,"2023-07-18T15:12:45","14,89","253,04"],
    [27171,"2023-07-18T15:12:50","14,83","253,04"],
    [27172,"2023-07-18T15:14:50","12,84","257,38"],
    [27173,"2023-07-18T15:14:56","12,92","257,38"],
    [27174,"2023-07-18T15:16:51","14,5","255,78"],
    [27175,"2023-07-18T15:16:57","14,21","255,78"],
    [27176,"2023-07-18T15:18:51","15,89","247,6"],
    [27177,"2023-07-18T15:18:57","15,66","240,64"],
    [27178,"2023-07-18T15:20:55","12,45","245,23"],
    [27179,"2023-07-18T15:21:01","14,94","242,73"],
    [27180,"2023-07-18T15:23:00","13,38","250,48"],
    [27181,"2023-07-18T15:23:05","12,69","250,48"],
    [27182,"2023-07-18T15:25:04","13,52","243,04"],
    [27183,"2023-07-18T15:25:09","13,02","243,04"],
    [27184,"2023-07-18T15:27:09","13,53","248,58"],
    [27185,"2023-07-18T15:27:15","13,37","248,58"],
    [27186,"2023-07-18T15:29:14","16,55","249,75"],
    [27187,"2023-07-18T15:29:20","15,35","249,75"],
    [27188,"2023-07-18T15:31:19","15,36","252,28"],
    [27189,"2023-07-18T15:31:22","14,56","252,28"],
    [27190,"2023-07-18T15:33:22","13,56","255,94"],
    [27191,"2023-07-18T15:33:27","15,52","255,94"],
    [27192,"2023-07-18T15:35:24","14,41","241,89"],
    [27193,"2023-07-18T15:35:29","13,83","241,89"],
    [27194,"2023-07-18T15:37:25","14,65","248,65"],
    [27195,"2023-07-18T15:37:41","14","248,65"],
    [27196,"2023-07-18T15:39:39","12,18","251,44"],
    [27197,"2023-07-18T15:39:44","11,94","251,44"],
    [27198,"2023-07-18T15:41:44","12,42","238,91"],
    [27199,"2023-07-18T15:41:48","12,79","238,91"],
    [27200,"2023-07-18T15:43:46","13,58","260,82"],
    [27201,"2023-07-18T15:43:49","13,57","260,82"],
    [27202,"2023-07-18T15:45:46","13,37","243,75"],
    [27203,"2023-07-18T15:45:52","12,48","243,75"],
    [27204,"2023-07-18T15:47:48","13,33","250,81"],
    [27205,"2023-07-18T15:47:53","14,32","250,81"],
    [27206,"2023-07-18T15:49:51","14,65","242,92"],
    [27207,"2023-07-18T15:49:57","14,12","242,92"],
    [27208,"2023-07-18T15:51:56","14,53","255,39"],
    [27209,"2023-07-18T15:52:02","13,88","255,39"],
    [27210,"2023-07-18T15:54:01","12,37","245,84"],
    [27211,"2023-07-18T15:54:05","14,04","245,84"],
    [27212,"2023-07-18T15:56:03","12,75","258,05"],
    [27213,"2023-07-18T15:56:08","16,42","258,05"],
    [27214,"2023-07-18T15:58:06","15","249,63"],
    [27215,"2023-07-18T15:58:11","14,69","249,63"],
    [27216,"2023-07-18T16:00:10","14,73","248,42"],
    [27217,"2023-07-18T16:00:15","13,69","248,42"],
    [27218,"2023-07-18T16:02:12","15,39","250,78"],
    [27219,"2023-07-18T16:02:17","14,7","250,78"],
    [27220,"2023-07-18T16:04:13","13,08","256,01"],
    [27221,"2023-07-18T16:04:18","13,12","256,01"],
    [27222,"2023-07-18T16:06:16","13,42","244,79"],
    [27223,"2023-07-18T16:06:21","12,65","244,79"],
    [27224,"2023-07-18T16:08:15","14,18","249,84"],
    [27225,"2023-07-18T16:08:22","14,4","249,84"],
    [27226,"2023-07-18T16:10:21","12,55","256,83"],
    [27227,"2023-07-18T16:10:26","12,37","256,83"],
    [27228,"2023-07-18T16:12:26","13,03","249,59"],
    [27229,"2023-07-18T16:12:31","11,66","249,59"],
    [27230,"2023-07-18T16:14:31","12,05","239,92"],
    [27231,"2023-07-18T16:14:36","12,34","239,92"],
    [27232,"2023-07-18T16:16:34","14,27","245,7"],
    [27233,"2023-07-18T16:16:40","13,86","245,7"],
    [27234,"2023-07-18T16:18:38","14,33","248,41"],
    [27235,"2023-07-18T16:18:46","15,15","248,41"],
    [27236,"2023-07-18T16:20:45","13,39","253,5"],
    [27237,"2023-07-18T16:20:50","13,56","253,5"],
    [27238,"2023-07-18T16:22:46","12,41","247,49"],
    [27239,"2023-07-18T16:22:52","12,15","247,49"],
    [27240,"2023-07-18T16:24:51","11,74","242,37"],
    [27241,"2023-07-18T16:24:56","12,54","242,37"],
    [27242,"2023-07-18T16:26:54","13,99","246,69"],
    [27243,"2023-07-18T16:26:59","13,7","246,69"],
    [27244,"2023-07-18T16:28:56","13,03","251,24"],
    [27245,"2023-07-18T16:29:01","12","251,24"],
    [27246,"2023-07-18T16:30:58","13,07","243,94"],
    [27247,"2023-07-18T16:31:09","12,71","243,94"],
    [27248,"2023-07-18T16:33:08","13,24","241,07"],
    [27249,"2023-07-18T16:33:11","12,05","241,07"],
    [27250,"2023-07-18T16:35:10","13,54","250,76"],
    [27251,"2023-07-18T16:35:15","14,06","250,76"],
    [27252,"2023-07-18T16:37:15","12,52","251,91"],
    [27253,"2023-07-18T16:37:18","11,88","251,91"],
    [27254,"2023-07-18T16:39:17","14,84","244,98"],
    [27255,"2023-07-18T16:39:25","13,53","244,98"],
    [27256,"2023-07-18T16:41:17","11,85","251,07"],
    [27257,"2023-07-18T16:41:25","12,51","251,07"],
    [27258,"2023-07-18T16:43:27","12,56","247,6"],
    [27259,"2023-07-18T16:43:32","13,67","247,6"],
    [27260,"2023-07-18T16:45:31","10,57","239,62"],
    [27261,"2023-07-18T16:45:37","10,82","239,62"],
    [27262,"2023-07-18T16:47:33","13,29","244,19"],
    [27263,"2023-07-18T16:47:38","13,62","244,19"],
    [27264,"2023-07-18T16:49:38","13,68","255,98"],
    [27265,"2023-07-18T16:49:44","13,36","255,98"],
    [27266,"2023-07-18T16:51:41","9,94","250,95"],
    [27267,"2023-07-18T16:51:46","11,12","252,64"],
    [27268,"2023-07-18T16:53:43","14,1","246,71"],
    [27269,"2023-07-18T16:53:46","14,44","246,71"],
    [27270,"2023-07-18T16:55:43","12,89","245,22"],
    [27271,"2023-07-18T16:55:48","12,29","253,88"],
    [27272,"2023-07-18T16:57:44","12,83","259,8"],
    [27273,"2023-07-18T16:57:48","12,9","258,09"],
    [27274,"2023-07-18T16:59:44","12,44","259,52"],
    [27275,"2023-07-18T16:59:49","12,27","259,52"],
    [27276,"2023-07-18T17:01:49","14,15","250,09"],
    [27277,"2023-07-18T17:01:54","12,87","236,1"],
    [27278,"2023-07-18T17:03:49","12,15","236,1"],
    [27279,"2023-07-18T17:03:55","12,26","246,26"],
    [27280,"2023-07-18T17:05:53","11,91","238,49"],
    [27281,"2023-07-18T17:05:58","10,86","239,39"],
    [27282,"2023-07-18T17:07:57","12,58","239,39"],
    [27283,"2023-07-18T17:08:02","12,42","239,14"],
    [27284,"2023-07-18T17:09:58","11,86","237,08"],
    [27285,"2023-07-18T17:10:03","11,63","249,75"],
    [27286,"2023-07-18T17:12:03","12,14","241,53"],
    [27287,"2023-07-18T17:12:06","12,43","241,53"],
    [27288,"2023-07-18T17:14:06","12,81","238,72"],
    [27289,"2023-07-18T17:14:13","11,75","238,72"],
    [27290,"2023-07-18T17:16:11","11,08","242,18"],
    [27291,"2023-07-18T17:16:17","12,92","242,18"],
    [27292,"2023-07-18T17:18:13","11,76","248,49"],
    [27293,"2023-07-18T17:18:18","12,46","247,1"],
    [27294,"2023-07-18T17:20:14","12,76","246,23"],
    [27295,"2023-07-18T17:20:19","12,1","246,23"],
    [27296,"2023-07-18T17:22:14","14,74","242,1"],
    [27297,"2023-07-18T17:22:19","13,69","242,1"],
    [27298,"2023-07-18T17:24:18","12,72","254,02"],
    [27299,"2023-07-18T17:24:22","14,08","254,02"],
    [27300,"2023-07-18T17:26:21","11,21","256,44"],
    [27301,"2023-07-18T17:26:27","12,64","256,44"],
    [27302,"2023-07-18T17:28:25","12,2","263,56"],
    [27303,"2023-07-18T17:28:30","11,3","263,56"],
    [27304,"2023-07-18T17:30:26","12,76","250,53"],
    [27305,"2023-07-18T17:30:32","13,58","250,53"],
    [27306,"2023-07-18T17:32:27","10,83","253,24"],
    [27307,"2023-07-18T17:32:32","11,71","253,24"],
    [27308,"2023-07-18T17:34:29","13,04","251,91"],
    [27309,"2023-07-18T17:34:32","12,75","251,91"],
    [27310,"2023-07-18T17:36:31","11,16","246,25"],
    [27311,"2023-07-18T17:36:36","10,04","246,25"],
    [27312,"2023-07-18T17:38:32","12,93","239,92"],
    [27313,"2023-07-18T17:38:37","12,61","239,92"],
    [27314,"2023-07-18T17:40:37","14,79","245,22"],
    [27315,"2023-07-18T17:40:42","13,95","245,22"],
    [27316,"2023-07-18T17:42:38","12,49","241,42"],
    [27317,"2023-07-18T17:42:43","12,22","241,42"],
    [27318,"2023-07-18T17:44:43","14,68","235,23"],
    [27319,"2023-07-18T17:44:50","13,75","238,15"],
    [27320,"2023-07-18T17:46:47","13,7","243,83"],
    [27321,"2023-07-18T17:46:52","14,04","243,83"],
    [27322,"2023-07-18T17:48:51","11,83","242,75"],
    [27323,"2023-07-18T17:48:57","11,16","242,75"],
    [27324,"2023-07-18T17:50:55","9,55","236,02"],
    [27325,"2023-07-18T17:51:02","10,79","236,02"],
    [27326,"2023-07-18T17:52:57","11,54","232,42"],
    [27327,"2023-07-18T17:53:08","10,66","232,42"],
    [27328,"2023-07-18T17:55:05","11,83","239,9"],
    [27329,"2023-07-18T17:55:11","12,12","250,4"],
    [27330,"2023-07-18T17:57:00","14,14","247,8"],
    [27331,"2023-07-18T17:57:12","13,39","250,82"],
    [27332,"2023-07-18T17:59:11","13,95","254,93"],
    [27333,"2023-07-18T17:59:16","13,27","254,93"],
    [27334,"2023-07-18T18:01:09","13,02","236,5"],
    [27335,"2023-07-18T18:01:19","11,55","240,87"],
    [27336,"2023-07-18T18:03:18","13,8","243,49"],
    [27337,"2023-07-18T18:03:23","14,73","243,49"],
    [27338,"2023-07-18T18:05:22","12,47","252,56"],
    [27339,"2023-07-18T18:05:27","11,8","252,01"],
    [27340,"2023-07-18T18:07:22","12,39","252,01"],
    [27341,"2023-07-18T18:07:27","14,21","256,79"],
    [27342,"2023-07-18T18:09:23","11,08","246,03"],
    [27343,"2023-07-18T18:09:28","11,78","239,83"],
    [27344,"2023-07-18T18:11:24","12,82","249,22"],
    [27345,"2023-07-18T18:11:29","12,85","231,67"],
    [27346,"2023-07-18T18:13:26","11,56","226,76"],
    [27347,"2023-07-18T18:13:31","11,08","234,37"],
    [27348,"2023-07-18T18:15:30","14,86","238,23"],
    [27349,"2023-07-18T18:15:34","15,28","238,23"],
    [27350,"2023-07-18T18:17:32","11,45","247,27"],
    [27351,"2023-07-18T18:17:38","10,57","249,58"],
    [27352,"2023-07-18T18:19:36","14,95","246,14"],
    [27353,"2023-07-18T18:19:39","13,6","246,14"],
    [27354,"2023-07-18T18:21:36","13,99","251,9"],
    [27355,"2023-07-18T18:21:43","13,94","247,58"],
    [27356,"2023-07-18T18:23:41","11,14","239,21"],
    [27357,"2023-07-18T18:23:46","12,82","239,21"],
    [27358,"2023-07-18T18:25:42","13,66","236,05"],
    [27359,"2023-07-18T18:25:47","13,06","242,59"],
    [27360,"2023-07-18T18:27:46","12,97","253,45"],
    [27361,"2023-07-18T18:27:52","12,4","253,45"],
    [27362,"2023-07-18T18:29:50","13,08","250,35"],
    [27363,"2023-07-18T18:29:55","13,41","250,35"],
    [27364,"2023-07-18T18:31:54","9,71","232,86"],
    [27365,"2023-07-18T18:31:58","9,99","229,1"],
    [27366,"2023-07-18T18:33:55","13,42","229,1"],
    [27367,"2023-07-18T18:33:59","13,02","236,05"],
    [27368,"2023-07-18T18:35:55","12,52","236,05"],
    [27369,"2023-07-18T18:36:00","12,24","242,59"],
    [27370,"2023-07-18T18:37:57","13,34","238,16"],
    [27371,"2023-07-18T18:38:02","13,2","241,8"],
    [27372,"2023-07-18T18:39:59","10,9","245,61"],
    [27373,"2023-07-18T18:40:04","11,54","247,57"],
    [27374,"2023-07-18T18:42:02","10,82","254,09"],
    [27375,"2023-07-18T18:42:06","10,96","244,81"],
    [27376,"2023-07-18T18:44:04","10,57","244,81"],
    [27377,"2023-07-18T18:44:09","10,85","244,81"],
    [27378,"2023-07-18T18:46:08","10,88","239,06"],
    [27379,"2023-07-18T18:46:15","13,34","251,32"],
    [27380,"2023-07-18T18:48:15","12,66","242,39"],
    [27381,"2023-07-18T18:48:17","12,58","242,39"],
    [27382,"2023-07-18T18:50:08","12,88","242,39"],
    [27383,"2023-07-18T18:50:20","11,52","257,64"],
    [27384,"2023-07-18T18:52:16","12,16","260,04"],
    [27385,"2023-07-18T18:52:23","12,08","252,07"],
    [27386,"2023-07-18T18:54:21","9,71","249,27"],
    [27387,"2023-07-18T18:54:27","9,78","253,68"],
    [27388,"2023-07-18T18:56:26","12,87","247,43"],
    [27389,"2023-07-18T18:56:32","11,94","249,9"],
    [27390,"2023-07-18T18:58:31","10,67","249,9"],
    [27391,"2023-07-18T18:58:36","10,55","234,06"],
    [27392,"2023-07-18T19:00:33","12,37","244,63"],
    [27393,"2023-07-18T19:00:37","12,11","244,22"],
    [27394,"2023-07-18T19:02:33","12,11","244,22"],
    [27395,"2023-07-18T19:02:39","10,63","237,09"],
    [27396,"2023-07-18T19:04:35","11,66","236,5"],
    [27397,"2023-07-18T19:04:40","10,99","249,83"],
    [27398,"2023-07-18T19:06:39","12,98","255,48"],
    [27399,"2023-07-18T19:06:43","13,36","244,71"],
    [27400,"2023-07-18T19:08:41","13,47","243,87"],
    [27401,"2023-07-18T19:08:46","13,13","243,28"],
    [27402,"2023-07-18T19:10:45","11,67","243,28"],
    [27403,"2023-07-18T19:10:58","10,34","238,81"],
    [27404,"2023-07-18T19:12:50","12,88","237,6"],
    [27405,"2023-07-18T19:13:03","12,96","243,25"],
    [27406,"2023-07-18T19:15:03","11,23","233,67"],
    [27407,"2023-07-18T19:15:09","10,76","233,67"],
    [27408,"2023-07-18T19:17:02","11,32","250,65"],
    [27409,"2023-07-18T19:17:09","10,63","238,94"],
    [27410,"2023-07-18T19:19:06","10,8","238,94"],
    [27411,"2023-07-18T19:19:11","10,35","253,16"],
    [27412,"2023-07-18T19:21:06","11,15","244,58"],
    [27413,"2023-07-18T19:21:14","11,75","244,58"],
    [27414,"2023-07-18T19:23:10","11,4","249,32"],
    [27415,"2023-07-18T19:23:16","11,04","243,87"],
    [27416,"2023-07-18T19:25:14","11,13","241,21"],
    [27417,"2023-07-18T19:25:20","11,44","250,15"],
    [27418,"2023-07-18T19:27:16","11,33","239,85"],
    [27419,"2023-07-18T19:27:22","10,93","251,61"],
    [27420,"2023-07-18T19:29:20","10,83","251,61"],
    [27421,"2023-07-18T19:29:27","11,31","242,58"],
    [27422,"2023-07-18T19:31:25","10,23","245,93"],
    [27423,"2023-07-18T19:31:31","10,8","232,26"],
    [27424,"2023-07-18T19:33:27","10,69","232,27"],
    [27425,"2023-07-18T19:33:33","11,28","255,19"],
    [27426,"2023-07-18T19:35:30","9,6","247,37"],
    [27427,"2023-07-18T19:35:35","10,47","247,37"],
    [27428,"2023-07-18T19:37:35","13,16","238,78"],
    [27429,"2023-07-18T19:37:39","12,62","238,78"],
    [27430,"2023-07-18T19:39:37","10,61","242,36"],
    [27431,"2023-07-18T19:39:44","10,96","242,36"],
    [27432,"2023-07-18T19:41:44","11,41","241,95"],
    [27433,"2023-07-18T19:41:48","13,37","241,78"],
    [27434,"2023-07-18T19:43:44","10,58","253,64"],
    [27435,"2023-07-18T19:43:49","11,5","253,64"],
    [27436,"2023-07-18T19:45:49","11,8","246,73"],
    [27437,"2023-07-18T19:45:55","11,17","245,36"],
    [27438,"2023-07-18T19:47:50","12,5","236,18"],
    [27439,"2023-07-18T19:47:55","12,23","236,18"],
    [27440,"2023-07-18T19:49:54","11,02","239,49"],
    [27441,"2023-07-18T19:49:59","11,21","253,92"],
    [27442,"2023-07-18T19:51:56","11,51","253,82"],
    [27443,"2023-07-18T19:52:02","13,13","245,01"],
    [27444,"2023-07-18T19:53:58","10,1","240,81"],
    [27445,"2023-07-18T19:54:02","11,04","240,81"],
    [27446,"2023-07-18T19:55:57","12,1","238,75"],
    [27447,"2023-07-18T19:56:03","11,38","245,51"],
    [27448,"2023-07-18T19:58:01","10,51","261,42"],
    [27449,"2023-07-18T19:58:06","11,64","255,4"],
    [27450,"2023-07-18T20:00:02","12,02","248,9"],
    [27451,"2023-07-18T20:00:07","11,45","248,9"],
    [27452,"2023-07-18T20:02:05","9,88","252,3"],
    [27453,"2023-07-18T20:02:10","8,64","244,7"],
    [27454,"2023-07-18T20:04:05","10,78","241,46"],
    [27455,"2023-07-18T20:04:11","10,97","250,82"],
    [27456,"2023-07-18T20:06:10","11,96","253,28"],
    [27457,"2023-07-18T20:06:13","11,08","253,28"],
    [27458,"2023-07-18T20:08:10","9,66","246,84"],
    [27459,"2023-07-18T20:08:15","9,72","246,84"],
    [27460,"2023-07-18T20:10:11","11,45","248,12"],
    [27461,"2023-07-18T20:10:16","10,76","248,12"],
    [27462,"2023-07-18T20:12:13","9,61","243,47"],
    [27463,"2023-07-18T20:12:19","8,6","243,47"],
    [27464,"2023-07-18T20:14:17","11,63","247,29"],
    [27465,"2023-07-18T20:14:23","11,19","247,29"],
    [27466,"2023-07-18T20:16:20","11,09","234,27"],
    [27467,"2023-07-18T20:16:25","10,42","234,27"],
    [27468,"2023-07-18T20:18:23","10,53","244,28"],
    [27469,"2023-07-18T20:18:27","10,61","244,28"],
    [27470,"2023-07-18T20:20:22","10,92","254,19"],
    [27471,"2023-07-18T20:20:36","10,24","254,19"],
    [27472,"2023-07-18T20:22:35","9,93","252,87"],
    [27473,"2023-07-18T20:22:48","8,85","240,92"],
    [27474,"2023-07-18T20:24:37","10,73","245,46"],
    [27475,"2023-07-18T20:24:52","10,88","257,37"],
    [27476,"2023-07-18T20:26:48","8,3","256,21"],
    [27477,"2023-07-18T20:26:54","8,62","258,14"],
    [27478,"2023-07-18T20:28:52","8,52","251,65"],
    [27479,"2023-07-18T20:28:57","8,15","251,65"],
    [27480,"2023-07-18T20:30:54","12,98","250,38"],
    [27481,"2023-07-18T20:31:01","12,47","250,38"],
    [27482,"2023-07-18T20:32:57","10,38","253,91"],
    [27483,"2023-07-18T20:33:02","9,79","253,91"],
    [27484,"2023-07-18T20:35:01","8,6","265,72"],
    [27485,"2023-07-18T20:35:07","8,74","265,72"],
    [27486,"2023-07-18T20:37:05","8,2","246,5"],
    [27487,"2023-07-18T20:37:10","8,43","246,5"],
    [27488,"2023-07-18T20:39:06","9,33","250,86"],
    [27489,"2023-07-18T20:39:12","9,47","250,86"],
    [27490,"2023-07-18T20:41:11","6,8","244,9"],
    [27491,"2023-07-18T20:41:16","6,53","244,9"],
    [27492,"2023-07-18T20:43:12","5,49","286,22"],
    [27493,"2023-07-18T20:43:17","5,89","286,22"],
    [27494,"2023-07-18T20:45:20","5,94","226,54"],
    [27495,"2023-07-18T20:45:25","5,42","226,54"],
    [27496,"2023-07-18T20:47:22","6,93","207,69"],
    [27497,"2023-07-18T20:47:29","7,42","207,69"],
    [27498,"2023-07-18T20:49:24","9,66","180,58"],
    [27499,"2023-07-18T20:49:30","10,06","175,56"],
    [27500,"2023-07-18T20:51:30","7,43","174,95"],
    [27501,"2023-07-18T20:51:36","7,34","174,95"],
    [27502,"2023-07-18T20:53:38","7,35","176,96"],
    [27503,"2023-07-18T20:53:46","7,56","186,31"],
    [27504,"2023-07-18T20:55:45","7,55","190,47"],
    [27505,"2023-07-18T20:55:50","9,45","190,47"],
    [27506,"2023-07-18T20:57:53","9,45","195,17"],
    [27507,"2023-07-18T20:57:57","9,17","195,17"],
    [27508,"2023-07-18T20:59:46","8,5","183,04"],
    [27509,"2023-07-18T20:59:56","9,68","183,04"],
    [27510,"2023-07-18T21:00:02","8,78","181,59"],
    [27511,"2023-07-18T21:02:02","9,24","190,13"],
    [27512,"2023-07-18T21:02:07","8,58","188,87"],
    [27513,"2023-07-18T21:04:02","9,87","193,97"],
    [27514,"2023-07-18T21:04:18","8,98","197,3"],
    [27515,"2023-07-18T21:06:11","8,31","179,02"],
    [27516,"2023-07-18T21:06:23","8,85","179,02"],
    [27517,"2023-07-18T21:08:12","9,72","174,19"],
    [27518,"2023-07-18T21:08:24","9,58","181,71"],
    [27519,"2023-07-18T21:10:24","10,55","192,2"],
    [27520,"2023-07-18T21:10:30","9,06","192,2"],
    [27521,"2023-07-18T21:12:30","8,99","190,08"],
    [27522,"2023-07-18T21:12:35","9,52","190,08"],
    [27523,"2023-07-18T21:14:19","8,87","190,08"],
    [27524,"2023-07-18T21:14:35","8,84","193,34"],
    [27525,"2023-07-18T21:16:22","8,18","193,34"],
    [27526,"2023-07-18T21:16:35","7,19","176,13"],
    [27527,"2023-07-18T21:18:32","8,41","177,48"],
    [27528,"2023-07-18T21:18:37","8,21","190,01"],
    [27529,"2023-07-18T21:20:24","8,89","190,01"],
    [27530,"2023-07-18T21:20:38","9,14","201,89"],
    [27531,"2023-07-18T21:22:40","9,07","179,59"],
    [27532,"2023-07-18T21:22:44","10,55","185,01"],
    [27533,"2023-07-18T21:24:42","7,89","185,01"],
    [27534,"2023-07-18T21:24:47","8,78","180,69"],
    [27535,"2023-07-18T21:26:44","7,52","165,03"],
    [27536,"2023-07-18T21:26:49","7,35","161,22"],
    [27537,"2023-07-18T21:28:46","7,08","161,22"],
    [27538,"2023-07-18T21:28:49","7,95","173,36"],
    [27539,"2023-07-18T21:30:54","7,87","157,28"],
    [27540,"2023-07-18T21:31:00","8,4","156,36"],
    [27541,"2023-07-18T21:32:57","9,09","167,63"],
    [27542,"2023-07-18T21:33:02","8,76","167,01"],
    [27543,"2023-07-18T21:34:58","7,47","168,08"],
    [27544,"2023-07-18T21:35:02","8,29","173,4"],
    [27545,"2023-07-18T21:37:00","8,27","170,85"],
    [27546,"2023-07-18T21:37:06","7,65","174,49"],
    [27547,"2023-07-18T21:39:01","8,95","174,49"],
    [27548,"2023-07-18T21:39:08","7,76","184,92"],
    [27549,"2023-07-18T21:41:05","9,41","182,37"],
    [27550,"2023-07-18T21:41:11","10,6","177,39"],
    [27551,"2023-07-18T21:43:03","9","177,39"],
    [27552,"2023-07-18T21:43:11","9,23","195,6"],
    [27553,"2023-07-18T21:45:11","9,15","184,09"],
    [27554,"2023-07-18T21:45:16","8,26","187,87"],
    [27555,"2023-07-18T21:47:11","7,46","176,23"],
    [27556,"2023-07-18T21:47:16","7,49","176,23"],
    [27557,"2023-07-18T21:49:11","8,98","185,18"],
    [27558,"2023-07-18T21:49:18","9,14","185,45"],
    [27559,"2023-07-18T21:51:16","8,53","185,45"],
    [27560,"2023-07-18T21:51:21","8,11","176,9"],
    [27561,"2023-07-18T21:53:18","8,82","176,9"],
    [27562,"2023-07-18T21:53:24","8,68","184,88"],
    [27563,"2023-07-18T21:55:29","8,63","173,46"],
    [27564,"2023-07-18T21:55:34","8,06","173,46"],
    [27565,"2023-07-18T21:57:32","9,15","165,75"],
    [27566,"2023-07-18T21:57:36","9,69","165,15"],
    [27567,"2023-07-18T21:59:33","8,38","160,03"],
    [27568,"2023-07-18T21:59:38","8,44","160,03"],
    [27569,"2023-07-18T22:01:35","8,25","156,61"],
    [27570,"2023-07-18T22:01:40","8,21","156,61"],
    [27571,"2023-07-18T22:03:38","9,5","169,08"],
    [27572,"2023-07-18T22:03:43","8,95","168,43"],
    [27573,"2023-07-18T22:05:43","9,55","161,09"],
    [27574,"2023-07-18T22:05:48","9,47","161,09"],
    [27575,"2023-07-18T22:07:42","8,36","154,13"],
    [27576,"2023-07-18T22:07:49","8,64","155,19"],
    [27577,"2023-07-18T22:09:50","8,61","167,69"],
    [27578,"2023-07-18T22:09:57","7,96","170,21"],
    [27579,"2023-07-18T22:11:55","8,63","156,86"],
    [27580,"2023-07-18T22:12:00","9,02","156,86"],
    [27581,"2023-07-18T22:13:54","7,91","156,13"],
    [27582,"2023-07-18T22:14:08","7,81","155,07"],
    [27583,"2023-07-18T22:15:58","11,17","171,94"],
    [27584,"2023-07-18T22:16:09","10,93","167,86"],
    [27585,"2023-07-18T22:18:07","9","167,86"],
    [27586,"2023-07-18T22:18:13","9,24","162,99"],
    [27587,"2023-07-18T22:20:04","10,55","162,99"],
    [27588,"2023-07-18T22:20:19","10,05","161,97"],
    [27589,"2023-07-18T22:22:15","9,4","165,02"],
    [27590,"2023-07-18T22:22:20","10,68","157,31"],
    [27591,"2023-07-18T22:24:15","9,97","160,83"],
    [27592,"2023-07-18T22:24:23","10,17","155,64"],
    [27593,"2023-07-18T22:26:22","8,55","151,38"],
    [27594,"2023-07-18T22:26:27","9,29","170,95"],
    [27595,"2023-07-18T22:28:26","7,86","156,62"],
    [27596,"2023-07-18T22:28:32","7,42","156,62"],
    [27597,"2023-07-18T22:30:27","8,55","164,81"],
    [27598,"2023-07-18T22:30:33","8,18","162,5"],
    [27599,"2023-07-18T22:32:29","7,99","162,5"],
    [27600,"2023-07-18T22:32:34","7,1","167,31"],
    [27601,"2023-07-18T22:34:30","7,05","176,55"],
    [27602,"2023-07-18T22:34:35","8,07","160,94"],
    [27603,"2023-07-18T22:36:30","9,07","158,18"],
    [27604,"2023-07-18T22:36:37","9,37","158,18"],
    [27605,"2023-07-18T22:38:35","8,68","141,46"],
    [27606,"2023-07-18T22:38:41","7,91","141,46"],
    [27607,"2023-07-18T22:40:40","9,51","154,95"],
    [27608,"2023-07-18T22:40:45","9,85","154,95"],
    [27609,"2023-07-18T22:42:44","6,72","163,4"],
    [27610,"2023-07-18T22:42:50","7,98","168,19"],
    [27611,"2023-07-18T22:44:53","8,05","169,71"],
    [27612,"2023-07-18T22:44:58","8,85","168,57"],
    [27613,"2023-07-18T22:46:56","9,53","161,65"],
    [27614,"2023-07-18T22:46:59","9,72","161,65"],
    [27615,"2023-07-18T22:48:57","8,66","155,05"],
    [27616,"2023-07-18T22:49:02","8,98","160,23"],
    [27617,"2023-07-18T22:51:01","9,48","164,77"],
    [27618,"2023-07-18T22:51:04","10,25","159,87"],
    [27619,"2023-07-18T22:53:01","8,99","159,87"],
    [27620,"2023-07-18T22:53:06","9,43","157,75"],
    [27621,"2023-07-18T22:55:04","8,58","157,75"],
    [27622,"2023-07-18T22:55:10","7,44","153,98"],
    [27623,"2023-07-18T22:57:09","7,88","168,13"],
    [27624,"2023-07-18T22:57:15","8,3","148,9"],
    [27625,"2023-07-18T22:59:10","8,84","142"],
    [27626,"2023-07-18T22:59:17","8,57","142"],
    [27627,"2023-07-18T23:01:17","7,13","147,46"],
    [27628,"2023-07-18T23:01:21","7,77","141,17"],
    [27629,"2023-07-18T23:03:20","8,94","141,17"],
    [27630,"2023-07-18T23:03:25","8,7","145,05"],
    [27631,"2023-07-18T23:05:21","7,87","145,05"],
    [27632,"2023-07-18T23:05:27","8,12","152,07"],
    [27633,"2023-07-18T23:07:25","9,34","160,75"],
    [27634,"2023-07-18T23:07:33","8,42","141,56"],
    [27635,"2023-07-18T23:09:33","8,5","137,27"],
    [27636,"2023-07-18T23:09:37","8,55","137,27"],
    [27637,"2023-07-18T23:11:35","7,85","139,55"],
    [27638,"2023-07-18T23:11:41","7,37","145,47"],
    [27639,"2023-07-18T23:13:41","7,35","135,6"],
    [27640,"2023-07-18T23:13:48","7,49","134,44"],
    [27641,"2023-07-18T23:15:40","8,37","134,68"],
    [27642,"2023-07-18T23:15:50","8,21","134,68"],
    [27643,"2023-07-18T23:17:45","7,73","141,37"],
    [27644,"2023-07-18T23:18:02","7,28","144,13"],
    [27645,"2023-07-18T23:20:01","7,35","142,67"],
    [27646,"2023-07-18T23:20:05","7,09","149,14"],
    [27647,"2023-07-18T23:22:04","8,08","153,06"],
    [27648,"2023-07-18T23:22:10","8,26","152,46"],
    [27649,"2023-07-18T23:24:21","8,26","145,31"],
    [27650,"2023-07-18T23:24:27","7,36","145,31"],
    [27651,"2023-07-18T23:26:27","7,35","134,45"],
    [27652,"2023-07-18T23:26:34","7,66","134,45"],
    [27653,"2023-07-18T23:28:31","8,54","144,97"],
    [27654,"2023-07-18T23:28:36","7,8","144,97"],
    [27655,"2023-07-18T23:30:32","8,19","141,19"],
    [27656,"2023-07-18T23:30:37","7,67","141,19"],
    [27657,"2023-07-18T23:32:35","7,71","148,64"],
    [27658,"2023-07-18T23:32:39","8,09","148,64"],
    [27659,"2023-07-18T23:34:36","7,69","143,17"],
    [27660,"2023-07-18T23:34:41","6,33","143,17"],
    [27661,"2023-07-18T23:36:40","5,7","136,29"],
    [27662,"2023-07-18T23:36:44","4,06","136,29"],
    [27663,"2023-07-18T23:38:41","3,92","46,54"],
    [27664,"2023-07-18T23:38:45","4,48","46,54"],
    [27665,"2023-07-18T23:40:44","5,26","329,58"],
    [27666,"2023-07-18T23:40:47","5,01","329,58"],
    [27667,"2023-07-18T23:42:45","6,24","322,69"],
    [27668,"2023-07-18T23:42:51","8,08","322,69"],
    [27669,"2023-07-18T23:44:49","8,42","324,34"],
    [27670,"2023-07-18T23:44:54","7,93","324,34"],
    [27671,"2023-07-18T23:46:50","8,27","325,04"],
    [27672,"2023-07-18T23:46:55","6,48","319,13"],
    [27673,"2023-07-18T23:48:54","7,87","319,13"],
    [27674,"2023-07-18T23:48:58","7,62","319,19"],
    [27675,"2023-07-18T23:50:58","8,69","317,51"],
    [27676,"2023-07-18T23:51:04","7,89","322,55"],
    [27677,"2023-07-18T23:53:00","9,06","325,9"],
    [27678,"2023-07-18T23:53:05","7,57","325,9"],
    [27679,"2023-07-18T23:55:07","7,67","328,86"],
    [27680,"2023-07-18T23:55:13","6,88","327,32"],
    [27681,"2023-07-18T23:57:13","8,12","329,97"],
    [27682,"2023-07-18T23:57:18","7,67","329,97"],
    [27683,"2023-07-18T23:59:15","7,46","322,68"],
    [27684,"2023-07-18T23:59:20","7,82","322,68"],
    [27685,"2023-07-19T00:01:13","7,98","322,68"],
    [27686,"2023-07-19T00:01:20","7,59","320"],
    [27687,"2023-07-19T00:03:20","7,67","327,55"],
    [27688,"2023-07-19T00:03:25","6,38","328,54"],
    [27689,"2023-07-19T00:05:23","7,53","320,02"],
    [27690,"2023-07-19T00:05:33","7,97","320,02"],
    [27691,"2023-07-19T00:07:26","7,83","321,48"],
    [27692,"2023-07-19T00:07:36","7,55","321,48"],
    [27693,"2023-07-19T00:09:34","9,76","322,64"],
    [27694,"2023-07-19T00:09:41","6,88","322,64"],
    [27695,"2023-07-19T00:11:40","7,86","318,62"],
    [27696,"2023-07-19T00:11:45","8,23","318,62"],
    [27697,"2023-07-19T00:13:42","8,36","331,6"],
    [27698,"2023-07-19T00:13:46","7,92","331,6"],
    [27699,"2023-07-19T00:15:43","7,64","326"],
    [27700,"2023-07-19T00:15:48","8,06","325,37"],
    [27701,"2023-07-19T00:17:44","7,5","327,78"],
    [27702,"2023-07-19T00:17:50","7,37","329,99"],
    [27703,"2023-07-19T00:19:45","7,75","321,57"],
    [27704,"2023-07-19T00:19:50","6,9","328,08"],
    [27705,"2023-07-19T00:21:51","6,9","326,11"],
    [27706,"2023-07-19T00:21:57","7,65","326,11"],
    [27707,"2023-07-19T00:23:54","7,14","326,11"],
    [27708,"2023-07-19T00:24:00","8,82","326,6"],
    [27709,"2023-07-19T00:25:59","8,85","334,07"],
    [27710,"2023-07-19T00:26:03","7,22","334,07"],
    [27711,"2023-07-19T00:28:03","8,83","336,05"],
    [27712,"2023-07-19T00:28:08","8,2","336,05"],
    [27713,"2023-07-19T00:30:04","9,01","337,77"],
    [27714,"2023-07-19T00:30:09","8,57","337,77"],
    [27715,"2023-07-19T00:32:04","9,98","342,66"],
    [27716,"2023-07-19T00:32:09","9,31","342,66"],
    [27717,"2023-07-19T00:34:10","9,27","336,8"],
    [27718,"2023-07-19T00:34:14","10,09","336,8"],
    [27719,"2023-07-19T00:36:09","9,03","338,07"],
    [27720,"2023-07-19T00:36:14","8,2","338,07"],
    [27721,"2023-07-19T00:38:16","8,18","340,29"],
    [27722,"2023-07-19T00:38:21","9,39","340,29"],
    [27723,"2023-07-19T00:40:17","9,68","336,39"],
    [27724,"2023-07-19T00:40:23","8,76","329,99"],
    [27725,"2023-07-19T00:42:18","9,15","333,6"],
    [27726,"2023-07-19T00:42:24","9,57","324,21"],
    [27727,"2023-07-19T00:44:20","9,27","322,07"],
    [27728,"2023-07-19T00:44:25","9,24","322,07"],
    [27729,"2023-07-19T00:46:21","9,18","323,12"],
    [27730,"2023-07-19T00:46:27","9,81","328,55"],
    [27731,"2023-07-19T00:48:26","9,95","324,87"],
    [27732,"2023-07-19T00:48:32","8,97","326,6"],
    [27733,"2023-07-19T00:50:27","9,16","323,21"],
    [27734,"2023-07-19T00:50:33","7,96","327,71"],
    [27735,"2023-07-19T00:52:31","7,96","326,37"],
    [27736,"2023-07-19T00:52:36","8,1","330,35"],
    [27737,"2023-07-19T00:54:34","8,12","325,34"],
    [27738,"2023-07-19T00:54:40","8,62","331,88"],
    [27739,"2023-07-19T00:56:37","8,72","332,98"],
    [27740,"2023-07-19T00:56:42","9,71","332,98"],
    [27741,"2023-07-19T00:58:42","8,32","326,49"],
    [27742,"2023-07-19T00:58:53","8,49","331,08"],
    [27743,"2023-07-19T01:00:51","8,38","332,83"],
    [27744,"2023-07-19T01:00:56","9,04","332,83"],
    [27745,"2023-07-19T01:02:52","8,28","336,8"],
    [27746,"2023-07-19T01:02:58","8,49","336,8"],
    [27747,"2023-07-19T01:04:56","8,8","340,85"],
    [27748,"2023-07-19T01:05:01","7,72","340,85"],
    [27749,"2023-07-19T01:06:55","8,89","352,61"],
    [27750,"2023-07-19T01:07:02","8,66","338,68"],
    [27751,"2023-07-19T01:08:59","8,42","336,62"],
    [27752,"2023-07-19T01:09:04","8,27","342"],
    [27753,"2023-07-19T01:11:02","8,56","346,7"],
    [27754,"2023-07-19T01:11:05","7,59","346,7"],
    [27755,"2023-07-19T01:12:59","7,68","346,7"],
    [27756,"2023-07-19T01:13:07","8,24","332,44"],
    [27757,"2023-07-19T01:15:01","7,53","332,44"],
    [27758,"2023-07-19T01:15:07","8,93","353,73"],
    [27759,"2023-07-19T01:17:06","8,08","352,84"],
    [27760,"2023-07-19T01:17:11","7,33","352,84"],
    [27761,"2023-07-19T01:19:09","7,33","345,37"],
    [27762,"2023-07-19T01:19:20","7,02","345,37"],
    [27763,"2023-07-19T01:21:13","7,75","342,69"],
    [27764,"2023-07-19T01:21:28","8,65","342,34"],
    [27765,"2023-07-19T01:23:26","8,1","330,04"],
    [27766,"2023-07-19T01:23:31","10,07","346,01"],
    [27767,"2023-07-19T01:25:30","6,55","346,01"],
    [27768,"2023-07-19T01:25:35","8,48","346,01"],
    [27769,"2023-07-19T01:27:30","8,16","342,66"],
    [27770,"2023-07-19T01:27:36","8,77","342,66"],
    [27771,"2023-07-19T01:29:34","7,3","345,39"],
    [27772,"2023-07-19T01:29:39","8,3","345,39"],
    [27773,"2023-07-19T01:31:35","6,45","351,51"],
    [27774,"2023-07-19T01:31:40","7,16","351,51"],
    [27775,"2023-07-19T01:33:37","8,38","347,62"],
    [27776,"2023-07-19T01:33:42","6,79","347,62"],
    [27777,"2023-07-19T01:35:40","7,51","357,92"],
    [27778,"2023-07-19T01:35:43","7,44","357,92"],
    [27779,"2023-07-19T01:37:37","6,45","332,84"],
    [27780,"2023-07-19T01:37:44","7,61","332,84"],
    [27781,"2023-07-19T01:39:42","7,77","351,66"],
    [27782,"2023-07-19T01:39:48","8,12","351,66"],
    [27783,"2023-07-19T01:41:47","8,54","346,02"],
    [27784,"2023-07-19T01:41:52","7,4","346,02"],
    [27785,"2023-07-19T01:43:50","6,85","351,43"],
    [27786,"2023-07-19T01:43:54","7,9","351,43"],
    [27787,"2023-07-19T01:45:49","8,02","333,57"],
    [27788,"2023-07-19T01:45:54","6,77","333,57"],
    [27789,"2023-07-19T01:47:53","7,92","347,59"],
    [27790,"2023-07-19T01:47:58","6,54","347,59"],
    [27791,"2023-07-19T01:49:56","8,87","352,7"],
    [27792,"2023-07-19T01:49:59","7,48","352,7"],
    [27793,"2023-07-19T01:51:57","7,93","344,94"],
    [27794,"2023-07-19T01:52:02","7,81","344,94"],
    [27795,"2023-07-19T01:53:59","8,88","342,67"],
    [27796,"2023-07-19T01:54:03","8,49","342,67"],
    [27797,"2023-07-19T01:55:59","8,25","337,86"],
    [27798,"2023-07-19T01:56:03","9,8","337,86"],
    [27799,"2023-07-19T01:58:03","8,2","342,99"],
    [27800,"2023-07-19T01:58:09","6,82","342,99"],
    [27801,"2023-07-19T02:00:05","8,28","336,15"],
    [27802,"2023-07-19T02:00:10","9,66","336,15"],
    [27803,"2023-07-19T02:02:09","9,93","333"],
    [27804,"2023-07-19T02:02:14","8,87","333"],
    [27805,"2023-07-19T02:04:13","10,56","337,59"],
    [27806,"2023-07-19T02:04:22","10,46","337,59"],
    [27807,"2023-07-19T02:06:22","9,57","335,05"],
    [27808,"2023-07-19T02:06:28","10,79","335,05"],
    [27809,"2023-07-19T02:08:27","10,37","336,26"],
    [27810,"2023-07-19T02:08:33","10,52","336,26"],
    [27811,"2023-07-19T02:10:29","10,5","334,79"],
    [27812,"2023-07-19T02:10:35","9,64","334,79"],
    [27813,"2023-07-19T02:12:38","9,74","339,98"],
    [27814,"2023-07-19T02:12:43","9,49","339,98"],
    [27815,"2023-07-19T02:14:39","9,7","332,54"],
    [27816,"2023-07-19T02:14:45","9,61","332,54"],
    [27817,"2023-07-19T02:16:40","8,73","335,69"],
    [27818,"2023-07-19T02:16:46","9,27","335,69"],
    [27819,"2023-07-19T02:18:45","10,1","341,5"],
    [27820,"2023-07-19T02:18:52","10","341,5"],
    [27821,"2023-07-19T02:20:50","8,53","333,11"],
    [27822,"2023-07-19T02:20:54","10,36","333,11"],
    [27823,"2023-07-19T02:22:52","10,33","337,25"],
    [27824,"2023-07-19T02:22:58","10,11","337,25"],
    [27825,"2023-07-19T02:24:56","9,27","328,2"],
    [27826,"2023-07-19T02:25:02","8,19","328,2"],
    [27827,"2023-07-19T02:27:02","10,15","323,9"],
    [27828,"2023-07-19T02:27:10","9,72","323,9"],
    [27829,"2023-07-19T02:29:09","8,84","333,98"],
    [27830,"2023-07-19T02:29:15","9,18","333,98"],
    [27831,"2023-07-19T02:31:13","8,2","336,47"],
    [27832,"2023-07-19T02:31:17","8,45","336,47"],
    [27833,"2023-07-19T02:33:17","8,39","329,68"],
    [27834,"2023-07-19T02:33:21","7,47","329,68"],
    [27835,"2023-07-19T02:35:17","7,16","331,15"],
    [27836,"2023-07-19T02:35:22","8,44","331,15"],
    [27837,"2023-07-19T02:37:22","7,89","324,77"],
    [27838,"2023-07-19T02:37:28","7,7","324,77"],
    [27839,"2023-07-19T02:39:31","7,78","320,63"],
    [27840,"2023-07-19T02:39:36","7,57","320,63"],
    [27841,"2023-07-19T02:41:33","6,67","328,58"],
    [27842,"2023-07-19T02:41:39","8,41","328,58"],
    [27843,"2023-07-19T02:43:37","7,41","331,28"],
    [27844,"2023-07-19T02:43:40","7,25","331,28"],
    [27845,"2023-07-19T02:45:39","4,49","347,38"],
    [27846,"2023-07-19T02:45:41","6,66","347,38"],
    [27847,"2023-07-19T02:47:36","5,18","350,56"],
    [27848,"2023-07-19T02:47:41","6,08","350,56"],
    [27849,"2023-07-19T02:49:41","7,14","347,35"],
    [27850,"2023-07-19T02:49:47","6,53","347,35"],
    [27851,"2023-07-19T02:51:44","6,65","351,44"],
    [27852,"2023-07-19T02:51:48","6,78","351,44"],
    [27853,"2023-07-19T02:53:46","6,94","346,68"],
    [27854,"2023-07-19T02:53:52","8,54","346,68"],
    [27855,"2023-07-19T02:55:50","6,19","335,44"],
    [27856,"2023-07-19T02:55:58","5,49","335,44"],
    [27857,"2023-07-19T02:57:56","6,87","337,39"],
    [27858,"2023-07-19T02:58:01","6,1","337,39"],
    [27859,"2023-07-19T02:59:57","6,18","334,97"],
    [27860,"2023-07-19T03:00:03","6,37","334,97"],
    [27861,"2023-07-19T03:02:01","6,7","333,76"],
    [27862,"2023-07-19T03:02:08","7,28","333,76"],
    [27863,"2023-07-19T03:04:05","6,38","341,37"],
    [27864,"2023-07-19T03:04:11","6,7","341,37"],
    [27865,"2023-07-19T03:06:10","7,5","346,56"],
    [27866,"2023-07-19T03:06:16","6,84","346,56"],
    [27867,"2023-07-19T03:08:10","6,76","344,17"],
    [27868,"2023-07-19T03:08:16","7,62","344,17"],
    [27869,"2023-07-19T03:10:16","7,38","337,94"],
    [27870,"2023-07-19T03:10:21","5,93","337,94"],
    [27871,"2023-07-19T03:12:17","7,93","340,32"],
    [27872,"2023-07-19T03:12:23","6,45","340,32"],
    [27873,"2023-07-19T03:14:21","7,05","330,95"],
    [27874,"2023-07-19T03:14:28","6,21","330,95"],
    [27875,"2023-07-19T03:16:25","6,32","336,73"],
    [27876,"2023-07-19T03:16:28","6,84","336,73"],
    [27877,"2023-07-19T03:18:25","6,45","343,03"],
    [27878,"2023-07-19T03:18:30","6,51","343,03"],
    [27879,"2023-07-19T03:20:28","7","327,91"],
    [27880,"2023-07-19T03:20:34","6,88","347,12"],
    [27881,"2023-07-19T03:22:32","6,23","350,31"],
    [27882,"2023-07-19T03:22:37","5,39","350,31"],
    [27883,"2023-07-19T03:24:34","6,78","340,22"],
    [27884,"2023-07-19T03:24:39","5,58","340,22"],
    [27885,"2023-07-19T03:26:38","6,32","355,46"],
    [27886,"2023-07-19T03:26:41","5,76","355,46"],
    [27887,"2023-07-19T03:28:41","5,72","340,58"],
    [27888,"2023-07-19T03:28:44","6,39","340,58"],
    [27889,"2023-07-19T03:30:40","6,2","336,19"],
    [27890,"2023-07-19T03:30:45","6,16","336,19"],
    [27891,"2023-07-19T03:32:44","5,75","339,86"],
    [27892,"2023-07-19T03:32:51","5,53","338,36"],
    [27893,"2023-07-19T03:34:49","5,98","335,95"],
    [27894,"2023-07-19T03:34:54","6,45","329,62"],
    [27895,"2023-07-19T03:36:49","6,31","325,03"],
    [27896,"2023-07-19T03:36:54","5,68","325,03"],
    [27897,"2023-07-19T03:38:54","6,15","336,43"],
    [27898,"2023-07-19T03:38:58","6,87","336,43"],
    [27899,"2023-07-19T03:40:57","8,1","349,67"],
    [27900,"2023-07-19T03:41:02","7,4","349,67"],
    [27901,"2023-07-19T03:42:57","7,46","357,89"],
    [27902,"2023-07-19T03:43:02","6","357,89"],
    [27903,"2023-07-19T03:45:04","5,93","327,38"],
    [27904,"2023-07-19T03:45:09","6,65","327,38"],
    [27905,"2023-07-19T03:47:03","5,76","335,17"],
    [27906,"2023-07-19T03:47:09","6,87","335,17"],
    [27907,"2023-07-19T03:49:07","7,25","334,15"],
    [27908,"2023-07-19T03:49:11","7,65","334,15"],
    [27909,"2023-07-19T03:51:08","6,43","338,53"],
    [27910,"2023-07-19T03:51:20","5,81","338,53"],
    [27911,"2023-07-19T03:53:14","5,53","331,72"],
    [27912,"2023-07-19T03:53:28","6,09","331,72"],
    [27913,"2023-07-19T03:55:39","6,08","342,34"],
    [27914,"2023-07-19T03:55:43","5,36","342,34"],
    [27915,"2023-07-19T03:57:42","4,78","339,51"],
    [27916,"2023-07-19T03:57:48","5,68","339,51"],
    [27917,"2023-07-19T03:59:50","5,6","325,98"],
    [27918,"2023-07-19T03:59:55","7,31","325,98"],
    [27919,"2023-07-19T04:01:53","5,96","327,06"],
    [27920,"2023-07-19T04:01:57","6,45","327,06"],
    [27921,"2023-07-19T04:03:53","6,72","335,85"],
    [27922,"2023-07-19T04:04:00","7,42","335,85"],
    [27923,"2023-07-19T04:05:56","6,16","338,13"],
    [27924,"2023-07-19T04:06:02","6,71","338,13"],
    [27925,"2023-07-19T04:08:01","6,25","331,74"],
    [27926,"2023-07-19T04:08:06","7,61","331,74"],
    [27927,"2023-07-19T04:10:06","7,42","323,63"],
    [27928,"2023-07-19T04:10:12","6,05","323,63"],
    [27929,"2023-07-19T04:12:11","6,04","327,57"],
    [27930,"2023-07-19T04:12:17","6,38","327,57"],
    [27931,"2023-07-19T04:14:17","6,49","325,02"],
    [27932,"2023-07-19T04:14:22","5,95","325,02"],
    [27933,"2023-07-19T04:16:19","6,8","328,11"],
    [27934,"2023-07-19T04:16:24","7,28","328,11"],
    [27935,"2023-07-19T04:18:17","6,76","334,32"],
    [27936,"2023-07-19T04:18:24","6,06","334,32"],
    [27937,"2023-07-19T04:20:20","6,11","331,26"],
    [27938,"2023-07-19T04:20:26","5,26","331,26"],
    [27939,"2023-07-19T04:22:23","6,37","346,07"],
    [27940,"2023-07-19T04:22:29","6,27","346,07"],
    [27941,"2023-07-19T04:24:25","8,5","342,86"],
    [27942,"2023-07-19T04:24:30","6,88","342,86"],
    [27943,"2023-07-19T04:26:27","7,29","330,69"],
    [27944,"2023-07-19T04:26:32","6,68","330,69"],
    [27945,"2023-07-19T04:28:30","7,01","338,99"],
    [27946,"2023-07-19T04:28:35","4,97","338,99"],
    [27947,"2023-07-19T04:30:33","6,13","342,49"],
    [27948,"2023-07-19T04:30:38","6,35","342,49"],
    [27949,"2023-07-19T04:32:33","6,69","358,08"],
    [27950,"2023-07-19T04:32:39","6,19","358,08"],
    [27951,"2023-07-19T04:34:37","5,96","343,68"],
    [27952,"2023-07-19T04:34:53","6,54","343,68"],
    [27953,"2023-07-19T04:36:57","6,48","354,08"],
    [27954,"2023-07-19T04:37:01","7,39","354,08"],
    [27955,"2023-07-19T04:38:58","5,05","357,9"],
    [27956,"2023-07-19T04:39:02","6,29","357,9"],
    [27957,"2023-07-19T04:41:00","6,41","354,98"],
    [27958,"2023-07-19T04:41:06","5,41","354,98"],
    [27959,"2023-07-19T04:42:49","4,95","343,73"],
    [27960,"2023-07-19T04:43:08","5,68","343,73"],
    [27961,"2023-07-19T04:45:05","5,71","347,83"],
    [27962,"2023-07-19T04:45:11","4,34","347,83"],
    [27963,"2023-07-19T04:46:53","3,83","326,29"],
    [27964,"2023-07-19T04:47:12","3,64","326,29"],
    [27965,"2023-07-19T04:49:13","3,7","38,37"],
    [27966,"2023-07-19T04:49:18","2,84","38,37"],
    [27967,"2023-07-19T04:51:17","3,84","343,2"],
    [27968,"2023-07-19T04:51:24","2,46","343,2"],
    [27969,"2023-07-19T04:53:20","4,87","347,09"],
    [27970,"2023-07-19T04:53:26","2,6","347,09"],
    [27971,"2023-07-19T04:55:23","3,46","339,39"],
    [27972,"2023-07-19T04:55:28","5,23","339,39"],
    [27973,"2023-07-19T04:57:25","3,67","335,7"],
    [27974,"2023-07-19T04:57:31","4,46","335,7"],
    [27975,"2023-07-19T04:59:28","4,15","342,56"],
    [27976,"2023-07-19T04:59:35","4,85","342,56"],
    [27977,"2023-07-19T05:01:34","4,54","358,95"],
    [27978,"2023-07-19T05:01:40","4,74","358,95"],
    [27979,"2023-07-19T05:03:42","4,65","351,23"],
    [27980,"2023-07-19T05:03:46","4,6","351,23"],
    [27981,"2023-07-19T05:05:44","4,56","344,72"],
    [27982,"2023-07-19T05:05:50","4,41","344,72"],
    [27983,"2023-07-19T05:07:47","4,22","13,14"],
    [27984,"2023-07-19T05:07:53","3,98","13,14"],
    [27985,"2023-07-19T05:09:54","3,88","345,7"],
    [27986,"2023-07-19T05:09:59","4,5","345,7"],
    [27987,"2023-07-19T05:11:56","4,52","339,83"],
    [27988,"2023-07-19T05:12:01","4,78","339,83"],
    [27989,"2023-07-19T05:14:00","6,06","357,35"],
    [27990,"2023-07-19T05:14:07","6,26","357,35"],
    [27991,"2023-07-19T05:16:02","5,28","352,59"],
    [27992,"2023-07-19T05:16:07","4,38","352,59"],
    [27993,"2023-07-19T05:18:04","4,93","341,7"],
    [27994,"2023-07-19T05:18:09","5,19","341,7"],
    [27995,"2023-07-19T05:20:04","3,57","8,96"],
    [27996,"2023-07-19T05:20:10","4,23","8,96"],
    [27997,"2023-07-19T05:22:09","4,47","351,67"],
    [27998,"2023-07-19T05:22:15","5,23","351,67"],
    [27999,"2023-07-19T05:24:12","5,36","32,67"],
    [28000,"2023-07-19T05:24:20","4,95","32,67"],
    [28001,"2023-07-19T05:26:17","4,89","21,13"],
    [28002,"2023-07-19T05:26:23","4,04","21,13"],
    [28003,"2023-07-19T05:28:15","4,75","39,11"],
    [28004,"2023-07-19T05:28:23","6,12","39,11"],
    [28005,"2023-07-19T05:30:21","5,55","7,25"],
    [28006,"2023-07-19T05:30:27","4,53","7,25"],
    [28007,"2023-07-19T05:32:24","5,48","18,95"],
    [28008,"2023-07-19T05:32:28","5,87","18,95"],
    [28009,"2023-07-19T05:34:25","4,81","12,31"],
    [28010,"2023-07-19T05:34:33","5,35","12,31"],
    [28011,"2023-07-19T05:36:32","5,9","14,09"],
    [28012,"2023-07-19T05:36:39","5,82","14,09"],
    [28013,"2023-07-19T05:38:32","6,77","357,06"],
    [28014,"2023-07-19T05:38:44","6,57","357,06"],
    [28015,"2023-07-19T05:40:34","6,38","352,5"],
    [28016,"2023-07-19T05:40:45","6,36","352,5"],
    [28017,"2023-07-19T05:42:36","6,4","348,94"],
    [28018,"2023-07-19T05:42:45","5,82","348,94"],
    [28019,"2023-07-19T05:44:36","6,38","359"],
    [28020,"2023-07-19T05:44:58","5,27","359"],
    [28021,"2023-07-19T05:46:56","5,31","355,28"],
    [28022,"2023-07-19T05:47:02","5,1","355,28"],
    [28023,"2023-07-19T05:49:01","3,99","356,49"],
    [28024,"2023-07-19T05:49:07","4,52","356,49"],
    [28025,"2023-07-19T05:51:02","3,91","10,89"],
    [28026,"2023-07-19T05:51:07","3,54","10,89"],
    [28027,"2023-07-19T05:53:07","4,45","26,34"],
    [28028,"2023-07-19T05:53:12","4,58","26,34"],
    [28029,"2023-07-19T05:55:04","4,88","30,26"],
    [28030,"2023-07-19T05:55:12","4,31","30,26"],
    [28031,"2023-07-19T05:57:09","4,53","350,35"],
    [28032,"2023-07-19T05:57:14","4,04","350,35"],
    [28033,"2023-07-19T05:59:11","3,79","8,05"],
    [28034,"2023-07-19T05:59:16","4,23","8,05"],
    [28035,"2023-07-19T06:01:13","4,38","36,66"],
    [28036,"2023-07-19T06:01:17","4,51","36,66"],
    [28037,"2023-07-19T06:03:17","6,16","48,81"],
    [28038,"2023-07-19T06:03:20","4,65","48,81"],
    [28039,"2023-07-19T06:05:11","4,88","24,69"],
    [28040,"2023-07-19T06:05:21","4,05","24,69"],
    [28041,"2023-07-19T06:07:23","3,98","15,95"],
    [28042,"2023-07-19T06:07:28","3,81","15,95"],
    [28043,"2023-07-19T06:09:28","4,07","9,88"],
    [28044,"2023-07-19T06:09:38","4,22","9,88"],
    [28045,"2023-07-19T06:11:37","3,16","11,87"],
    [28046,"2023-07-19T06:11:42","3,8","11,87"],
    [28047,"2023-07-19T06:13:41","3,41","16,14"],
    [28048,"2023-07-19T06:13:47","4,18","16,14"],
    [28049,"2023-07-19T06:15:45","3,7","12,72"],
    [28050,"2023-07-19T06:15:49","4,07","12,72"],
    [28051,"2023-07-19T06:17:48","3,3","303,73"],
    [28052,"2023-07-19T06:17:52","4,18","303,73"],
    [28053,"2023-07-19T06:19:50","4,24","33,05"],
    [28054,"2023-07-19T06:19:57","3,13","33,05"],
    [28055,"2023-07-19T06:21:54","3,19","35,22"],
    [28056,"2023-07-19T06:22:01","4,51","35,22"],
    [28057,"2023-07-19T06:23:56","4,68","32,65"],
    [28058,"2023-07-19T06:24:03","4,21","32,65"],
    [28059,"2023-07-19T06:26:02","3,86","21,98"],
    [28060,"2023-07-19T06:26:08","4,56","21,98"],
    [28061,"2023-07-19T06:28:06","5,83","34,05"],
    [28062,"2023-07-19T06:28:12","6,21","34,05"],
    [28063,"2023-07-19T06:30:08","4,79","50,1"],
    [28064,"2023-07-19T06:30:14","5,64","50,1"],
    [28065,"2023-07-19T06:32:11","7,32","34,51"],
    [28066,"2023-07-19T06:32:16","6,38","34,51"],
    [28067,"2023-07-19T06:34:18","6,3","22,47"],
    [28068,"2023-07-19T06:34:22","6,51","22,47"],
    [28069,"2023-07-19T06:36:17","7,08","11,82"],
    [28070,"2023-07-19T06:36:23","5,84","11,82"],
    [28071,"2023-07-19T06:38:21","6,18","13,33"],
    [28072,"2023-07-19T06:38:31","6,11","13,33"],
    [28073,"2023-07-19T06:40:25","6,08","7,58"],
    [28074,"2023-07-19T06:40:31","6,34","7,58"],
    [28075,"2023-07-19T06:42:29","7,02","12,75"],
    [28076,"2023-07-19T06:42:33","6,48","12,75"],
    [28077,"2023-07-19T06:44:29","7,3","8,67"],
    [28078,"2023-07-19T06:44:40","6,27","8,67"],
    [28079,"2023-07-19T06:46:37","4,9","352,77"],
    [28080,"2023-07-19T06:46:42","6,37","352,77"],
    [28081,"2023-07-19T06:48:32","5","226,83"],
    [28082,"2023-07-19T06:48:42","6,08","226,83"],
    [28083,"2023-07-19T06:50:42","4,15","353,37"],
    [28084,"2023-07-19T06:50:48","5,75","353,37"],
    [28085,"2023-07-19T06:52:46","6,15","7,76"],
    [28086,"2023-07-19T06:52:51","5,1","7,76"],
    [28087,"2023-07-19T06:54:50","5,34","346,9"],
    [28088,"2023-07-19T06:54:55","6,24","346,9"],
    [28089,"2023-07-19T06:56:53","5,31","344,51"],
    [28090,"2023-07-19T06:56:58","5,63","344,51"],
    [28091,"2023-07-19T06:58:56","6,54","354,59"],
    [28092,"2023-07-19T06:59:02","5,51","354,59"],
    [28093,"2023-07-19T07:01:00","4,59","345,79"],
    [28094,"2023-07-19T07:01:04","5,01","345,79"],
    [28095,"2023-07-19T07:03:04","3,94","351,66"],
    [28096,"2023-07-19T07:03:08","4,45","351,66"],
    [28097,"2023-07-19T07:05:02","6,07","359"],
    [28098,"2023-07-19T07:05:09","5,54","359"],
    [28099,"2023-07-19T07:07:03","6,9","340,94"],
    [28100,"2023-07-19T07:07:15","5,05","340,94"],
    [28101,"2023-07-19T07:09:14","5,19","334,56"],
    [28102,"2023-07-19T07:09:18","6,27","334,56"],
    [28103,"2023-07-19T07:11:16","5,86","340,52"],
    [28104,"2023-07-19T07:11:21","5,29","340,52"],
    [28105,"2023-07-19T07:13:16","5,49","345,93"],
    [28106,"2023-07-19T07:13:22","4,41","345,93"],
    [28107,"2023-07-19T07:15:18","4,68","348,02"],
    [28108,"2023-07-19T07:15:22","4,71","348,02"],
    [28109,"2023-07-19T07:17:18","5,02","331,91"],
    [28110,"2023-07-19T07:17:23","5,61","331,91"],
    [28111,"2023-07-19T07:19:26","5,51","346,89"],
    [28112,"2023-07-19T07:19:32","4,82","346,89"],
    [28113,"2023-07-19T07:21:27","4,25","12,37"],
    [28114,"2023-07-19T07:21:33","5,18","12,37"],
    [28115,"2023-07-19T07:23:33","5,48","343,01"],
    [28116,"2023-07-19T07:23:37","4,55","343,01"],
    [28117,"2023-07-19T07:25:35","5,14","23,25"],
    [28118,"2023-07-19T07:25:40","5,57","23,25"],
    [28119,"2023-07-19T07:27:35","5,18","15,12"],
    [28120,"2023-07-19T07:27:41","4,89","15,12"],
    [28121,"2023-07-19T07:29:37","4,55","11,08"],
    [28122,"2023-07-19T07:29:42","5,39","11,08"],
    [28123,"2023-07-19T07:31:38","5,19","16,05"],
    [28124,"2023-07-19T07:31:44","5,66","16,05"],
    [28125,"2023-07-19T07:33:41","3,75","24,22"],
    [28126,"2023-07-19T07:33:46","4,94","24,22"],
    [28127,"2023-07-19T07:35:43","5,1","33,44"],
    [28128,"2023-07-19T07:35:48","4,47","33,44"],
    [28129,"2023-07-19T07:37:45","4,11","7,19"],
    [28130,"2023-07-19T07:37:50","4,35","7,19"],
    [28131,"2023-07-19T07:39:46","4,68","30"],
    [28132,"2023-07-19T07:39:51","3,49","30"],
    [28133,"2023-07-19T07:41:50","4,95","19,51"],
    [28134,"2023-07-19T07:41:56","4,35","19,51"],
    [28135,"2023-07-19T07:43:53","4,79","40,23"],
    [28136,"2023-07-19T07:43:58","5,91","40,23"],
    [28137,"2023-07-19T07:45:55","5,78","15,57"],
    [28138,"2023-07-19T07:46:00","6,13","15,57"],
    [28139,"2023-07-19T07:47:58","7,45","25,64"],
    [28140,"2023-07-19T07:48:04","7,32","25,64"],
    [28141,"2023-07-19T07:50:01","6,21","11,92"],
    [28142,"2023-07-19T07:50:08","6,02","11,92"],
    [28143,"2023-07-19T07:52:07","4,32","14,87"],
    [28144,"2023-07-19T07:52:11","6,16","14,87"],
    [28145,"2023-07-19T07:54:09","6,56","22,31"],
    [28146,"2023-07-19T07:54:15","6,34","22,31"],
    [28147,"2023-07-19T07:56:14","7,44","33,05"],
    [28148,"2023-07-19T07:56:19","6,02","33,05"],
    [28149,"2023-07-19T07:58:19","5,43","13,76"],
    [28150,"2023-07-19T07:58:30","7,09","13,76"],
    [28151,"2023-07-19T08:00:29","7,24","22,44"],
    [28152,"2023-07-19T08:00:34","7,35","22,44"],
    [28153,"2023-07-19T08:02:24","6,54","19,82"],
    [28154,"2023-07-19T08:02:42","5,99","19,82"],
    [28155,"2023-07-19T08:04:38","7,14","14,17"],
    [28156,"2023-07-19T08:04:43","6,21","14,17"],
    [28157,"2023-07-19T08:06:31","6,99","9,13"],
    [28158,"2023-07-19T08:06:43","6,79","9,13"],
    [28159,"2023-07-19T08:08:38","6,16","14,28"],
    [28160,"2023-07-19T08:08:47","5,91","14,28"],
    [28161,"2023-07-19T08:10:41","7,21","12,76"],
    [28162,"2023-07-19T08:10:47","5,45","12,76"],
    [28163,"2023-07-19T08:12:44","7,23","8,68"],
    [28164,"2023-07-19T08:12:51","6,52","8,68"],
    [28165,"2023-07-19T08:14:47","5,95","6,51"],
    [28166,"2023-07-19T08:14:53","6,19","6,51"],
    [28167,"2023-07-19T08:16:59","6,23","23,48"],
    [28168,"2023-07-19T08:17:04","6,68","23,48"],
    [28169,"2023-07-19T08:19:08","6,76","18,84"],
    [28170,"2023-07-19T08:19:14","6,39","18,84"],
    [28171,"2023-07-19T08:21:12","6,45","7,48"],
    [28172,"2023-07-19T08:21:18","6,1","7,48"],
    [28173,"2023-07-19T08:23:17","5,49","14,03"],
    [28174,"2023-07-19T08:23:22","6,82","14,03"],
    [28175,"2023-07-19T08:25:21","5,9","10,72"],
    [28176,"2023-07-19T08:25:25","5,51","10,72"],
    [28177,"2023-07-19T08:27:22","5,54","14,7"],
    [28178,"2023-07-19T08:27:27","6,1","14,7"],
    [28179,"2023-07-19T08:29:35","6,03","20,53"],
    [28180,"2023-07-19T08:29:41","5,57","20,53"],
    [28181,"2023-07-19T08:31:37","4,66","30,07"],
    [28182,"2023-07-19T08:31:44","4,41","30,07"],
    [28183,"2023-07-19T08:33:43","6,02","352,37"],
    [28184,"2023-07-19T08:33:49","5,93","352,37"],
    [28185,"2023-07-19T08:35:47","4,94","22,23"],
    [28186,"2023-07-19T08:35:51","6,28","22,23"],
    [28187,"2023-07-19T08:37:48","6,08","14,29"],
    [28188,"2023-07-19T08:37:52","6,54","14,29"],
    [28189,"2023-07-19T08:39:48","5,45","11,49"],
    [28190,"2023-07-19T08:39:54","6,84","11,49"],
    [28191,"2023-07-19T08:41:51","6,46","18,31"],
    [28192,"2023-07-19T08:41:56","7,26","18,31"],
    [28193,"2023-07-19T08:43:54","5,83","20,41"],
    [28194,"2023-07-19T08:43:58","6,92","20,41"],
    [28195,"2023-07-19T08:45:59","6,96","28,61"],
    [28196,"2023-07-19T08:46:04","6,31","28,61"],
    [28197,"2023-07-19T08:48:02","6,89","17,07"],
    [28198,"2023-07-19T08:48:14","7,17","17,07"],
    [28199,"2023-07-19T08:50:12","6,82","21,74"],
    [28200,"2023-07-19T08:50:19","6,6","21,74"],
    [28201,"2023-07-19T08:52:14","6,19","37,71"],
    [28202,"2023-07-19T08:52:19","5,64","37,71"],
    [28203,"2023-07-19T08:54:17","5,96","16,77"],
    [28204,"2023-07-19T08:54:22","6,37","16,77"],
    [28205,"2023-07-19T08:56:12","7,33","22,44"],
    [28206,"2023-07-19T08:56:24","6,55","22,44"],
    [28207,"2023-07-19T08:58:22","7,68","33,32"],
    [28208,"2023-07-19T08:58:27","8,79","33,32"],
    [28209,"2023-07-19T09:00:25","8,31","39,39"],
    [28210,"2023-07-19T09:00:29","7,85","39,39"],
    [28211,"2023-07-19T09:02:24","7,84","31,5"],
    [28212,"2023-07-19T09:02:29","9,47","31,5"],
    [28213,"2023-07-19T09:04:27","7,41","32,54"],
    [28214,"2023-07-19T09:04:32","7,85","32,54"],
    [28215,"2023-07-19T09:06:30","7,16","29,47"],
    [28216,"2023-07-19T09:06:36","6,88","29,47"],
    [28217,"2023-07-19T09:08:41","6,95","21,57"],
    [28218,"2023-07-19T09:08:47","8,01","21,57"],
    [28219,"2023-07-19T09:10:41","8,14","26,14"],
    [28220,"2023-07-19T09:10:47","7,34","26,14"],
    [28221,"2023-07-19T09:12:47","7,91","24,82"],
    [28222,"2023-07-19T09:12:51","6,91","24,82"],
    [28223,"2023-07-19T09:14:49","8,5","22,24"],
    [28224,"2023-07-19T09:14:56","8,47","22,24"],
    [28225,"2023-07-19T09:16:52","7,52","19,25"],
    [28226,"2023-07-19T09:16:56","7,48","19,25"],
    [28227,"2023-07-19T09:18:53","8,87","26,39"],
    [28228,"2023-07-19T09:18:59","9","26,39"],
    [28229,"2023-07-19T09:20:55","8,19","29,9"],
    [28230,"2023-07-19T09:21:01","8,3","29,9"],
    [28231,"2023-07-19T09:22:59","7,8","22,1"],
    [28232,"2023-07-19T09:23:04","8,64","22,1"],
    [28233,"2023-07-19T09:25:01","7,74","28,69"],
    [28234,"2023-07-19T09:25:07","8,1","28,69"],
    [28235,"2023-07-19T09:27:05","8,77","25,4"],
    [28236,"2023-07-19T09:27:09","7,89","25,4"],
    [28237,"2023-07-19T09:29:07","6,9","23,92"],
    [28238,"2023-07-19T09:29:13","6,69","23,92"],
    [28239,"2023-07-19T09:31:13","7,98","30,06"],
    [28240,"2023-07-19T09:31:16","7,94","30,06"],
    [28241,"2023-07-19T09:33:18","7,95","32,02"],
    [28242,"2023-07-19T09:33:23","7,82","32,02"],
    [28243,"2023-07-19T09:35:20","8,05","23,02"],
    [28244,"2023-07-19T09:35:26","7,99","23,02"],
    [28245,"2023-07-19T09:37:19","7,91","33,96"],
    [28246,"2023-07-19T09:37:26","7,48","33,96"],
    [28247,"2023-07-19T09:39:25","8,26","23,83"],
    [28248,"2023-07-19T09:39:31","7,64","23,83"],
    [28249,"2023-07-19T09:41:28","7,78","22,35"],
    [28250,"2023-07-19T09:41:42","7,2","22,35"],
    [28251,"2023-07-19T09:43:41","8,13","26,05"],
    [28252,"2023-07-19T09:43:43","8,07","26,05"],
    [28253,"2023-07-19T09:45:47","8,01","34,06"],
    [28254,"2023-07-19T09:45:55","7,92","34,06"],
    [28255,"2023-07-19T09:47:50","7,58","41,16"],
    [28256,"2023-07-19T09:47:57","8,18","41,16"],
    [28257,"2023-07-19T09:50:03","8,1","27,84"],
    [28258,"2023-07-19T09:50:12","7,88","27,84"],
    [28259,"2023-07-19T09:52:04","8,78","25,72"],
    [28260,"2023-07-19T09:52:13","7,37","25,72"],
    [28261,"2023-07-19T09:54:12","8,05","31,89"],
    [28262,"2023-07-19T09:54:17","8,01","31,89"],
    [28263,"2023-07-19T09:56:07","7,83","28,6"],
    [28264,"2023-07-19T09:56:21","8,55","28,6"],
    [28265,"2023-07-19T09:58:09","7,47","34,26"],
    [28266,"2023-07-19T09:58:21","6,93","34,26"],
    [28267,"2023-07-19T10:00:20","8,56","28,15"],
    [28268,"2023-07-19T10:00:25","7,18","28,15"],
    [28269,"2023-07-19T10:02:20","8,06","36,93"],
    [28270,"2023-07-19T10:02:27","7,99","36,93"],
    [28271,"2023-07-19T10:04:26","6,78","28,01"],
    [28272,"2023-07-19T10:04:30","6,49","28,01"],
    [28273,"2023-07-19T10:06:28","7,43","35"],
    [28274,"2023-07-19T10:06:36","7,47","35"],
    [28275,"2023-07-19T10:08:32","7,17","46,43"],
    [28276,"2023-07-19T10:08:37","7,07","46,43"],
    [28277,"2023-07-19T10:10:17","7,31","36,11"],
    [28278,"2023-07-19T10:10:38","5,59","36,11"],
    [28279,"2023-07-19T10:12:38","6,35","41,4"],
    [28280,"2023-07-19T10:12:42","7,29","41,4"],
    [28281,"2023-07-19T10:14:38","6,01","31,4"],
    [28282,"2023-07-19T10:14:43","6,67","31,4"],
    [28283,"2023-07-19T10:16:35","6,77","21,33"],
    [28284,"2023-07-19T10:16:45","6,21","21,33"],
    [28285,"2023-07-19T10:18:30","7,56","16,96"],
    [28286,"2023-07-19T10:18:46","8,39","16,96"],
    [28287,"2023-07-19T10:20:27","7,02","28,62"],
    [28288,"2023-07-19T10:20:48","5,81","28,62"],
    [28289,"2023-07-19T10:22:38","5,34","27,35"],
    [28290,"2023-07-19T10:22:51","5,03","27,35"],
    [28291,"2023-07-19T10:24:49","5,92","33,5"],
    [28292,"2023-07-19T10:24:53","6,43","33,5"],
    [28293,"2023-07-19T10:26:51","6,64","37,96"],
    [28294,"2023-07-19T10:26:57","5,03","37,96"],
    [28295,"2023-07-19T10:28:53","6,14","33,59"],
    [28296,"2023-07-19T10:28:58","5,79","33,59"],
    [28297,"2023-07-19T10:30:56","6,39","36,78"],
    [28298,"2023-07-19T10:31:00","6,19","36,78"],
    [28299,"2023-07-19T10:33:06","6,17","46,69"],
    [28300,"2023-07-19T10:33:09","6,01","46,69"],
    [28301,"2023-07-19T10:35:05","6,45","52,15"],
    [28302,"2023-07-19T10:35:13","6,23","52,15"],
    [28303,"2023-07-19T10:37:07","5,66","41,68"],
    [28304,"2023-07-19T10:37:13","6,13","41,68"],
    [28305,"2023-07-19T10:38:59","5,59","35,36"],
    [28306,"2023-07-19T10:39:13","6,33","35,36"],
    [28307,"2023-07-19T10:41:06","6,4","50,13"],
    [28308,"2023-07-19T10:41:15","5,97","50,13"],
    [28309,"2023-07-19T10:43:11","5,95","42,27"],
    [28310,"2023-07-19T10:43:16","6,07","42,27"],
    [28311,"2023-07-19T10:45:04","6,11","31,97"],
    [28312,"2023-07-19T10:45:18","6,4","31,97"],
    [28313,"2023-07-19T10:47:17","6,03","50,56"],
    [28314,"2023-07-19T10:47:22","5,88","50,56"],
    [28315,"2023-07-19T10:49:11","5,49","37,25"],
    [28316,"2023-07-19T10:49:26","5,46","37,25"],
    [28317,"2023-07-19T10:51:16","6,06","33,53"],
    [28318,"2023-07-19T10:51:29","5,28","33,53"],
    [28319,"2023-07-19T10:53:26","6,86","34,82"],
    [28320,"2023-07-19T10:53:33","7,15","34,82"],
    [28321,"2023-07-19T10:55:25","5,23","33,16"],
    [28322,"2023-07-19T10:55:34","4,86","33,16"],
    [28323,"2023-07-19T10:57:29","7,01","35,27"],
    [28324,"2023-07-19T10:57:41","6,38","35,27"],
    [28325,"2023-07-19T10:59:32","6,27","66,62"],
    [28326,"2023-07-19T10:59:46","7,02","66,62"],
    [28327,"2023-07-19T11:01:49","6,96","49,59"],
    [28328,"2023-07-19T11:01:56","6,2","49,59"],
    [28329,"2023-07-19T11:03:54","9,07","66,48"],
    [28330,"2023-07-19T11:03:57","8,6","66,48"],
    [28331,"2023-07-19T11:05:54","9,82","69,7"],
    [28332,"2023-07-19T11:05:59","9,24","69,7"],
    [28333,"2023-07-19T11:07:56","10,51","76,7"],
    [28334,"2023-07-19T11:08:01","9,91","76,7"],
    [28335,"2023-07-19T11:10:00","10,6","68,98"],
    [28336,"2023-07-19T11:10:06","10,36","68,98"],
    [28337,"2023-07-19T11:12:05","9","74,73"],
    [28338,"2023-07-19T11:12:09","9,46","74,73"],
    [28339,"2023-07-19T11:14:07","8,93","82,14"],
    [28340,"2023-07-19T11:14:12","9,15","82,14"],
    [28341,"2023-07-19T11:16:09","10,15","84,9"],
    [28342,"2023-07-19T11:16:16","8,39","84,9"],
    [28343,"2023-07-19T11:18:14","11,24","86,28"],
    [28344,"2023-07-19T11:18:20","11,14","86,28"],
    [28345,"2023-07-19T11:20:17","10,07","82,42"],
    [28346,"2023-07-19T11:20:22","10,88","82,42"],
    [28347,"2023-07-19T11:22:19","9,39","90,92"],
    [28348,"2023-07-19T11:22:24","9,96","90,92"],
    [28349,"2023-07-19T11:24:23","10,95","93,58"],
    [28350,"2023-07-19T11:24:27","10,35","93,58"],
    [28351,"2023-07-19T11:26:22","10,53","91,1"],
    [28352,"2023-07-19T11:26:29","9,69","91,1"],
    [28353,"2023-07-19T11:28:25","10,18","101,01"],
    [28354,"2023-07-19T11:28:30","11,11","101,01"],
    [28355,"2023-07-19T11:30:27","11,03","97,08"],
    [28356,"2023-07-19T11:30:32","11,22","97,08"],
    [28357,"2023-07-19T11:32:30","13,7","105,54"],
    [28358,"2023-07-19T11:32:34","12,18","105,54"],
    [28359,"2023-07-19T11:34:31","12,78","91,66"],
    [28360,"2023-07-19T11:34:38","12,37","91,66"],
    [28361,"2023-07-19T11:36:35","11,56","88,7"],
    [28362,"2023-07-19T11:36:40","10,58","88,7"],
    [28363,"2023-07-19T11:38:37","10,97","92,87"],
    [28364,"2023-07-19T11:38:43","11,14","92,87"],
    [28365,"2023-07-19T11:40:42","11,5","94,38"],
    [28366,"2023-07-19T11:40:45","11,64","94,38"],
    [28367,"2023-07-19T11:42:48","11,7","88,97"],
    [28368,"2023-07-19T11:42:53","11,75","88,97"],
    [28369,"2023-07-19T11:44:52","11,87","97,65"],
    [28370,"2023-07-19T11:44:57","10,22","97,65"],
    [28371,"2023-07-19T11:46:55","13,41","81,52"],
    [28372,"2023-07-19T11:47:01","13,78","81,52"],
    [28373,"2023-07-19T11:48:58","13,49","89,61"],
    [28374,"2023-07-19T11:49:04","13,39","89,61"],
    [28375,"2023-07-19T11:51:03","12,44","88,26"],
    [28376,"2023-07-19T11:51:09","12,19","88,26"],
    [28377,"2023-07-19T11:53:05","12,91","91,41"],
    [28378,"2023-07-19T11:53:12","13,06","91,41"],
    [28379,"2023-07-19T11:55:07","11,8","89"],
    [28380,"2023-07-19T11:55:12","11,54","89"],
    [28381,"2023-07-19T11:57:13","11,54","84,54"],
    [28382,"2023-07-19T11:57:23","11,02","84,54"],
    [28383,"2023-07-19T11:59:13","10,28","86,03"],
    [28384,"2023-07-19T11:59:25","10,27","86,03"],
    [28385,"2023-07-19T12:01:11","12,82","89,22"],
    [28386,"2023-07-19T12:01:26","11,97","89,22"],
    [28387,"2023-07-19T12:03:23","12,14","84,67"],
    [28388,"2023-07-19T12:03:28","11,09","84,67"],
    [28389,"2023-07-19T12:05:26","11,26","92,38"],
    [28390,"2023-07-19T12:05:32","10,51","92,38"],
    [28391,"2023-07-19T12:07:30","12,14","87,55"],
    [28392,"2023-07-19T12:07:34","11,87","87,55"],
    [28393,"2023-07-19T12:09:27","10,8","94,47"],
    [28394,"2023-07-19T12:09:34","10,72","94,47"],
    [28395,"2023-07-19T12:11:28","11,44","87,69"],
    [28396,"2023-07-19T12:11:34","11,75","87,69"],
    [28397,"2023-07-19T12:13:31","12,34","93,35"],
    [28398,"2023-07-19T12:13:35","12,25","93,35"],
    [28399,"2023-07-19T12:15:32","13,35","89,92"],
    [28400,"2023-07-19T12:15:37","13,49","89,92"],
    [28401,"2023-07-19T12:17:36","13,63","82,72"],
    [28402,"2023-07-19T12:17:41","12,39","82,72"],
    [28403,"2023-07-19T12:19:42","12,3","80,6"],
    [28404,"2023-07-19T12:19:47","11,24","80,6"],
    [28405,"2023-07-19T12:21:45","12,68","85,79"],
    [28406,"2023-07-19T12:21:51","13","85,79"],
    [28407,"2023-07-19T12:23:48","13,08","84,15"],
    [28408,"2023-07-19T12:23:54","13,76","84,15"],
    [28409,"2023-07-19T12:25:49","13,88","84,15"],
    [28410,"2023-07-19T12:25:54","14,53","85,13"],
    [28411,"2023-07-19T12:27:51","13,81","88,16"],
    [28412,"2023-07-19T12:27:56","13,5","88,16"],
    [28413,"2023-07-19T12:29:51","12,96","86,95"],
    [28414,"2023-07-19T12:29:57","12,09","91,07"],
    [28415,"2023-07-19T12:31:55","13,42","93,62"],
    [28416,"2023-07-19T12:32:02","12,66","82,89"],
    [28417,"2023-07-19T12:33:57","12,44","85,61"],
    [28418,"2023-07-19T12:34:02","13,69","89,59"],
    [28419,"2023-07-19T12:36:00","12,9","89,47"],
    [28420,"2023-07-19T12:36:06","13,42","85,49"],
    [28421,"2023-07-19T12:38:09","13,5","82,47"],
    [28422,"2023-07-19T12:38:12","12,92","84,03"],
    [28423,"2023-07-19T12:40:12","13,3","77,14"],
    [28424,"2023-07-19T12:40:17","13,87","82,31"],
    [28425,"2023-07-19T12:42:14","14,17","82,31"],
    [28426,"2023-07-19T12:42:19","13,35","82,31"],
    [28427,"2023-07-19T12:44:18","14,45","88,38"],
    [28428,"2023-07-19T12:44:23","14,17","82,94"],
    [28429,"2023-07-19T12:46:22","14,62","83,31"],
    [28430,"2023-07-19T12:46:26","14,33","74,48"],
    [28431,"2023-07-19T12:48:25","12,3","74,99"],
    [28432,"2023-07-19T12:48:30","12,94","74,99"],
    [28433,"2023-07-19T12:50:27","12,08","80,52"],
    [28434,"2023-07-19T12:50:33","15,12","81,25"],
    [28435,"2023-07-19T12:52:31","12,73","77,65"],
    [28436,"2023-07-19T12:52:36","13,3","74,48"],
    [28437,"2023-07-19T12:54:32","14,45","75,64"],
    [28438,"2023-07-19T12:54:37","15,09","75,64"],
    [28439,"2023-07-19T12:56:30","14,33","82,74"],
    [28440,"2023-07-19T12:56:38","15,68","82,74"],
    [28441,"2023-07-19T12:58:39","15,6","61,75"],
    [28442,"2023-07-19T12:58:46","13,95","61,75"],
    [28443,"2023-07-19T13:00:44","14,98","78,46"],
    [28444,"2023-07-19T13:00:48","15,3","78,46"],
    [28445,"2023-07-19T13:02:45","15,73","71,58"],
    [28446,"2023-07-19T13:02:49","15,47","71,58"],
    [28447,"2023-07-19T13:04:47","15,55","73,27"],
    [28448,"2023-07-19T13:04:53","15,33","73,27"],
    [28449,"2023-07-19T13:06:47","14,43","77,08"],
    [28450,"2023-07-19T13:06:56","12,71","77,08"],
    [28451,"2023-07-19T13:08:56","13,11","82,05"],
    [28452,"2023-07-19T13:09:04","14,19","82,05"],
    [28453,"2023-07-19T13:10:56","16,94","71,63"],
    [28454,"2023-07-19T13:11:05","16,67","71,63"],
    [28455,"2023-07-19T13:12:58","15,18","74,14"],
    [28456,"2023-07-19T13:13:07","16,05","74,14"],
    [28457,"2023-07-19T13:15:07","16,24","85,98"],
    [28458,"2023-07-19T13:15:10","15,45","85,98"],
    [28459,"2023-07-19T13:17:10","14,76","79,43"],
    [28460,"2023-07-19T13:17:17","14,4","79,43"],
    [28461,"2023-07-19T13:19:14","15,97","71,9"],
    [28462,"2023-07-19T13:19:19","15,5","71,9"],
    [28463,"2023-07-19T13:21:14","14,49","74,18"],
    [28464,"2023-07-19T13:21:19","14,77","74,18"],
    [28465,"2023-07-19T13:23:23","14,78","70,1"],
    [28466,"2023-07-19T13:23:28","13,54","70,1"],
    [28467,"2023-07-19T13:25:23","15,17","73,21"],
    [28468,"2023-07-19T13:25:29","14,9","73,21"],
    [28469,"2023-07-19T13:27:25","12,2","80,06"],
    [28470,"2023-07-19T13:27:30","13,89","80,06"],
    [28471,"2023-07-19T13:29:26","13,75","64,7"],
    [28472,"2023-07-19T13:29:31","12,96","64,7"],
    [28473,"2023-07-19T13:31:30","15,24","63,62"],
    [28474,"2023-07-19T13:31:33","15,32","63,62"],
    [28475,"2023-07-19T13:33:31","14,05","70,95"],
    [28476,"2023-07-19T13:33:37","14,01","70,95"],
    [28477,"2023-07-19T13:35:37","15,68","78,11"],
    [28478,"2023-07-19T13:35:43","14,84","78,11"],
    [28479,"2023-07-19T13:37:40","15,4","82,31"],
    [28480,"2023-07-19T13:37:46","14,07","82,31"],
    [28481,"2023-07-19T13:39:45","16,18","80,86"],
    [28482,"2023-07-19T13:39:49","15,53","80,86"],
    [28483,"2023-07-19T13:41:45","15,03","77,17"],
    [28484,"2023-07-19T13:41:50","14,81","77,17"],
    [28485,"2023-07-19T13:43:46","14,74","84,66"],
    [28486,"2023-07-19T13:43:51","16,05","84,66"],
    [28487,"2023-07-19T13:45:48","14,05","75,14"],
    [28488,"2023-07-19T13:45:54","14,09","75,14"],
    [28489,"2023-07-19T13:47:54","14,27","81,56"],
    [28490,"2023-07-19T13:47:59","14,81","81,56"],
    [28491,"2023-07-19T13:49:58","13,93","79,26"],
    [28492,"2023-07-19T13:50:02","16,01","79,26"],
    [28493,"2023-07-19T13:52:00","16,64","81,71"],
    [28494,"2023-07-19T13:52:05","15,68","81,71"],
    [28495,"2023-07-19T13:54:05","15,75","72,85"],
    [28496,"2023-07-19T13:54:10","14,67","72,85"],
    [28497,"2023-07-19T13:56:07","16,26","77,86"],
    [28498,"2023-07-19T13:56:11","16,28","77,86"],
    [28499,"2023-07-19T13:58:11","14,04","85,68"],
    [28500,"2023-07-19T13:58:13","14,01","85,68"],
    [28501,"2023-07-19T14:00:09","13,71","82,6"],
    [28502,"2023-07-19T14:00:14","13,55","82,6"],
    [28503,"2023-07-19T14:02:11","12,04","88,52"],
    [28504,"2023-07-19T14:02:17","11","88,52"],
    [28505,"2023-07-19T14:04:14","12,99","83,24"],
    [28506,"2023-07-19T14:04:20","12,29","83,24"],
    [28507,"2023-07-19T14:06:19","12,4","80,55"],
    [28508,"2023-07-19T14:06:23","12,09","80,55"],
    [28509,"2023-07-19T14:08:18","15,38","77,38"],
    [28510,"2023-07-19T14:08:25","15,45","77,38"],
    [28511,"2023-07-19T14:10:20","15,78","88,33"],
    [28512,"2023-07-19T14:10:26","16,34","88,33"],
    [28513,"2023-07-19T14:12:24","15,29","85,67"],
    [28514,"2023-07-19T14:12:29","15,61","85,67"],
    [28515,"2023-07-19T14:14:26","14,28","75,32"],
    [28516,"2023-07-19T14:14:32","12,27","75,32"],
    [28517,"2023-07-19T14:16:29","14,4","80,86"],
    [28518,"2023-07-19T14:16:33","15,21","80,86"],
    [28519,"2023-07-19T14:18:32","14,85","74,85"],
    [28520,"2023-07-19T14:18:37","15,51","74,85"],
    [28521,"2023-07-19T14:20:35","14,5","81,09"],
    [28522,"2023-07-19T14:20:39","14,99","81,09"],
    [28523,"2023-07-19T14:22:38","12,58","84,62"],
    [28524,"2023-07-19T14:22:42","12,35","84,62"],
    [28525,"2023-07-19T14:24:41","14,01","77,65"],
    [28526,"2023-07-19T14:24:45","13,78","77,65"],
    [28527,"2023-07-19T14:26:45","14,82","84"],
    [28528,"2023-07-19T14:26:50","12,99","84"],
    [28529,"2023-07-19T14:28:46","16,8","58,11"],
    [28530,"2023-07-19T14:28:51","15,94","58,11"],
    [28531,"2023-07-19T14:30:52","16,03","46,64"],
    [28532,"2023-07-19T14:31:03","15,12","46,64"],
    [28533,"2023-07-19T14:32:57","15,07","38,88"],
    [28534,"2023-07-19T14:33:05","15,49","38,88"],
    [28535,"2023-07-19T14:34:57","16,36","49,15"],
    [28536,"2023-07-19T14:35:11","17,15","49,15"],
    [28537,"2023-07-19T14:37:10","14,11","53,52"],
    [28538,"2023-07-19T14:37:16","14,13","53,52"],
    [28539,"2023-07-19T14:39:15","12,65","61,55"],
    [28540,"2023-07-19T14:39:20","16,56","61,55"],
    [28541,"2023-07-19T14:41:19","16,76","63,78"],
    [28542,"2023-07-19T14:41:25","16,33","63,78"],
    [28543,"2023-07-19T14:43:22","16,05","54,96"],
    [28544,"2023-07-19T14:43:27","16,02","54,96"],
    [28545,"2023-07-19T14:45:25","16,59","49,81"],
    [28546,"2023-07-19T14:45:29","16,72","49,81"],
    [28547,"2023-07-19T14:47:24","14,97","46,52"],
    [28548,"2023-07-19T14:47:29","14,02","46,52"],
    [28549,"2023-07-19T14:49:29","13,98","49,66"],
    [28550,"2023-07-19T14:49:31","15,71","49,66"],
    [28551,"2023-07-19T14:51:28","15,13","73,25"],
    [28552,"2023-07-19T14:51:33","14,81","73,25"],
    [28553,"2023-07-19T14:53:29","14,46","64,07"],
    [28554,"2023-07-19T14:53:36","13,78","64,07"],
    [28555,"2023-07-19T14:55:33","15,58","58,02"],
    [28556,"2023-07-19T14:55:39","17,59","58,02"],
    [28557,"2023-07-19T14:57:37","15,62","53,81"],
    [28558,"2023-07-19T14:57:40","15,96","53,81"],
    [28559,"2023-07-19T14:59:37","14,62","60,41"],
    [28560,"2023-07-19T14:59:43","13,94","60,41"],
    [28561,"2023-07-19T15:01:41","16,23","58,44"],
    [28562,"2023-07-19T15:01:47","15,65","58,44"],
    [28563,"2023-07-19T15:03:42","15,76","68,05"],
    [28564,"2023-07-19T15:03:47","15,01","68,05"],
    [28565,"2023-07-19T15:05:46","14,48","59,55"],
    [28566,"2023-07-19T15:05:50","14,26","59,55"],
    [28567,"2023-07-19T15:07:49","12,81","61,3"],
    [28568,"2023-07-19T15:07:52","12,76","61,3"],
    [28569,"2023-07-19T15:09:51","14,45","53,32"],
    [28570,"2023-07-19T15:09:55","15,93","53,32"],
    [28571,"2023-07-19T15:11:52","14,97","50,43"],
    [28572,"2023-07-19T15:11:58","16,13","50,43"],
    [28573,"2023-07-19T15:13:54","15","54,53"],
    [28574,"2023-07-19T15:14:00","14,95","54,53"],
    [28575,"2023-07-19T15:15:59","14,45","65,23"],
    [28576,"2023-07-19T15:16:04","13,77","65,23"],
    [28577,"2023-07-19T15:17:56","11,21","71,75"],
    [28578,"2023-07-19T15:18:04","10,88","71,75"],
    [28579,"2023-07-19T15:20:02","15,19","57,98"],
    [28580,"2023-07-19T15:20:07","16,09","57,98"],
    [28581,"2023-07-19T15:22:12","16,14","46,51"],
    [28582,"2023-07-19T15:22:18","17,83","46,51"],
    [28583,"2023-07-19T15:24:14","14,23","71,49"],
    [28584,"2023-07-19T15:24:18","15,59","71,49"],
    [28585,"2023-07-19T15:26:13","15,36","79,4"],
    [28586,"2023-07-19T15:26:19","14,29","79,4"],
    [28587,"2023-07-19T15:28:15","14,87","90,28"],
    [28588,"2023-07-19T15:28:21","13,4","90,28"],
    [28589,"2023-07-19T15:30:17","13,28","82,38"],
    [28590,"2023-07-19T15:30:22","14,97","82,38"],
    [28591,"2023-07-19T15:32:20","17,36","79,37"],
    [28592,"2023-07-19T15:32:25","17,02","79,37"],
    [28593,"2023-07-19T15:34:19","16,43","90,58"],
    [28594,"2023-07-19T15:34:25","16,53","90,58"],
    [28595,"2023-07-19T15:36:22","13,83","92,2"],
    [28596,"2023-07-19T15:36:29","14,48","92,2"],
    [28597,"2023-07-19T15:38:29","14,06","82,58"],
    [28598,"2023-07-19T15:38:34","13,83","82,58"],
    [28599,"2023-07-19T15:40:27","14,9","84,78"],
    [28600,"2023-07-19T15:40:35","15,16","84,78"],
    [28601,"2023-07-19T15:42:31","18,94","81,5"],
    [28602,"2023-07-19T15:42:37","17,49","81,5"],
    [28603,"2023-07-19T15:44:31","17,82","79,39"],
    [28604,"2023-07-19T15:44:37","17,02","79,39"],
    [28605,"2023-07-19T15:46:37","19,1","91,21"],
    [28606,"2023-07-19T15:46:41","17,81","91,21"],
    [28607,"2023-07-19T15:48:40","17,26","94,43"],
    [28608,"2023-07-19T15:48:44","18,26","94,43"],
    [28609,"2023-07-19T15:50:41","19,49","85,25"],
    [28610,"2023-07-19T15:50:47","19,06","85,25"],
    [28611,"2023-07-19T15:52:42","17,69","82,3"],
    [28612,"2023-07-19T15:52:48","16,16","82,3"],
    [28613,"2023-07-19T15:54:42","14,59","84,12"],
    [28614,"2023-07-19T15:54:48","16,36","84,12"],
    [28615,"2023-07-19T15:56:47","16,4","79,55"],
    [28616,"2023-07-19T15:56:53","16,48","79,55"],
    [28617,"2023-07-19T15:58:52","16,4","81,6"],
    [28618,"2023-07-19T15:58:57","15,96","81,6"],
    [28619,"2023-07-19T16:00:57","17,83","83,73"],
    [28620,"2023-07-19T16:01:02","17,49","83,73"],
    [28621,"2023-07-19T16:03:01","15,64","90,14"],
    [28622,"2023-07-19T16:03:07","15,13","90,14"],
    [28623,"2023-07-19T16:05:03","18,19","81,79"],
    [28624,"2023-07-19T16:05:08","17,44","81,79"],
    [28625,"2023-07-19T16:07:08","18,46","85,62"],
    [28626,"2023-07-19T16:07:16","18,8","85,62"],
    [28627,"2023-07-19T16:09:15","17,73","81,43"],
    [28628,"2023-07-19T16:09:24","16,08","81,43"],
    [28629,"2023-07-19T16:11:33","16,1","77,8"],
    [28630,"2023-07-19T16:11:38","16,39","77,8"],
    [28631,"2023-07-19T16:13:37","16,84","81,04"],
    [28632,"2023-07-19T16:13:42","18,81","81,04"],
    [28633,"2023-07-19T16:15:41","16,47","83,29"],
    [28634,"2023-07-19T16:15:46","17,65","83,29"],
    [28635,"2023-07-19T16:17:46","20,26","86,97"],
    [28636,"2023-07-19T16:17:52","18,5","86,97"],
    [28637,"2023-07-19T16:19:49","18,13","81,09"],
    [28638,"2023-07-19T16:19:52","17,5","81,09"],
    [28639,"2023-07-19T16:21:46","18,9","76,59"],
    [28640,"2023-07-19T16:21:53","18,09","76,59"],
    [28641,"2023-07-19T16:23:48","16,26","83,7"],
    [28642,"2023-07-19T16:23:55","16,36","83,7"],
    [28643,"2023-07-19T16:25:49","18,39","82,66"],
    [28644,"2023-07-19T16:25:56","19,37","82,66"],
    [28645,"2023-07-19T16:27:54","18,71","79,3"],
    [28646,"2023-07-19T16:27:57","18,19","79,3"],
    [28647,"2023-07-19T16:29:55","17,6","76,71"],
    [28648,"2023-07-19T16:30:00","17,98","76,71"],
    [28649,"2023-07-19T16:31:55","16,54","82,94"],
    [28650,"2023-07-19T16:32:01","16,04","82,94"],
    [28651,"2023-07-19T16:33:56","14,59","75,38"],
    [28652,"2023-07-19T16:34:01","16,17","75,38"],
    [28653,"2023-07-19T16:35:59","18,99","81,21"],
    [28654,"2023-07-19T16:36:06","19,2","81,21"],
    [28655,"2023-07-19T16:38:06","15,17","79,05"],
    [28656,"2023-07-19T16:38:12","17,33","79,05"],
    [28657,"2023-07-19T16:40:06","14,91","81,1"],
    [28658,"2023-07-19T16:40:13","16","81,1"],
    [28659,"2023-07-19T16:42:08","16,25","75,03"],
    [28660,"2023-07-19T16:42:15","17,29","75,03"],
    [28661,"2023-07-19T16:44:14","18,03","80,93"],
    [28662,"2023-07-19T16:44:19","18,51","80,93"],
    [28663,"2023-07-19T16:46:18","15,68","78,85"],
    [28664,"2023-07-19T16:46:22","15,46","78,85"],
    [28665,"2023-07-19T16:48:21","17,54","85,23"],
    [28666,"2023-07-19T16:48:25","16,9","85,23"],
    [28667,"2023-07-19T16:50:24","16,43","79,55"],
    [28668,"2023-07-19T16:50:30","16,1","79,55"],
    [28669,"2023-07-19T16:52:25","15,39","81,61"],
    [28670,"2023-07-19T16:52:32","16,51","81,61"],
    [28671,"2023-07-19T16:54:31","15,01","86,13"],
    [28672,"2023-07-19T16:54:36","15,77","86,13"],
    [28673,"2023-07-19T16:56:33","17,88","79,58"],
    [28674,"2023-07-19T16:56:37","17,86","79,58"],
    [28675,"2023-07-19T16:58:37","14,49","84,95"],
    [28676,"2023-07-19T16:58:40","14,64","84,95"],
    [28677,"2023-07-19T17:00:37","15,28","79,52"],
    [28678,"2023-07-19T17:00:40","15,4","79,52"],
    [28679,"2023-07-19T17:02:40","17,02","74,39"],
    [28680,"2023-07-19T17:02:45","16,95","74,39"],
    [28681,"2023-07-19T17:04:44","17,74","75,96"],
    [28682,"2023-07-19T17:04:48","16,34","72,21"],
    [28683,"2023-07-19T17:06:43","16,71","80,59"],
    [28684,"2023-07-19T17:06:49","19,4","73,28"],
    [28685,"2023-07-19T17:08:49","18,05","75,48"],
    [28686,"2023-07-19T17:08:54","17,32","75,48"],
    [28687,"2023-07-19T17:10:51","18,49","76,99"],
    [28688,"2023-07-19T17:10:57","18,96","79,17"],
    [28689,"2023-07-19T17:12:52","16,85","79,17"],
    [28690,"2023-07-19T17:12:57","18,78","74,05"],
    [28691,"2023-07-19T17:14:54","16,92","78,07"],
    [28692,"2023-07-19T17:14:58","19,12","78,07"],
    [28693,"2023-07-19T17:16:58","18,07","74,87"],
    [28694,"2023-07-19T17:17:04","18,1","74,87"],
    [28695,"2023-07-19T17:19:01","18,17","71,27"],
    [28696,"2023-07-19T17:19:06","17,66","71,27"],
    [28697,"2023-07-19T17:21:04","16,94","69,78"],
    [28698,"2023-07-19T17:21:09","18,06","69,78"],
    [28699,"2023-07-19T17:23:06","17","72,87"],
    [28700,"2023-07-19T17:23:10","15,15","72,87"],
    [28701,"2023-07-19T17:25:08","17,44","82,63"],
    [28702,"2023-07-19T17:25:12","15,93","82,63"],
    [28703,"2023-07-19T17:27:11","16,63","77,95"],
    [28704,"2023-07-19T17:27:16","15,34","77,95"],
    [28705,"2023-07-19T17:29:14","17,85","73,52"],
    [28706,"2023-07-19T17:29:18","17,25","73,52"],
    [28707,"2023-07-19T17:31:15","18,12","72,46"],
    [28708,"2023-07-19T17:31:20","16,42","72,46"],
    [28709,"2023-07-19T17:33:19","18,09","77,21"],
    [28710,"2023-07-19T17:33:22","18,26","77,21"],
    [28711,"2023-07-19T17:35:18","17,19","74,61"],
    [28712,"2023-07-19T17:35:23","17,96","74,61"],
    [28713,"2023-07-19T17:37:20","18,05","72,16"],
    [28714,"2023-07-19T17:37:26","19,99","72,16"],
    [28715,"2023-07-19T17:39:23","19,67","69,94"],
    [28716,"2023-07-19T17:39:27","19,2","69,94"],
    [28717,"2023-07-19T17:41:24","18,82","74,53"],
    [28718,"2023-07-19T17:41:29","17,96","74,53"],
    [28719,"2023-07-19T17:43:24","19,34","67,4"],
    [28720,"2023-07-19T17:43:29","16,79","67,4"],
    [28721,"2023-07-19T17:45:25","17,55","69,54"],
    [28722,"2023-07-19T17:45:31","18,17","69,54"],
    [28723,"2023-07-19T17:47:28","16,56","68,31"],
    [28724,"2023-07-19T17:47:34","16,45","68,31"],
    [28725,"2023-07-19T17:49:33","19,66","71,7"],
    [28726,"2023-07-19T17:49:39","18,83","71,7"],
    [28727,"2023-07-19T17:51:37","18,54","66,82"],
    [28728,"2023-07-19T17:51:42","17,77","66,82"],
    [28729,"2023-07-19T17:53:40","17,98","73,95"],
    [28730,"2023-07-19T17:53:44","17,61","73,95"],
    [28731,"2023-07-19T17:55:49","17,53","66,68"],
    [28732,"2023-07-19T17:55:55","18,22","66,68"],
    [28733,"2023-07-19T17:57:55","19,56","69,75"],
    [28734,"2023-07-19T17:58:04","18,01","69,75"],
    [28735,"2023-07-19T17:59:56","16,47","70,89"],
    [28736,"2023-07-19T18:00:05","17,14","70,89"],
    [28737,"2023-07-19T18:01:56","16,71","64,04"],
    [28738,"2023-07-19T18:02:06","17,93","64,04"],
    [28739,"2023-07-19T18:03:56","17,27","69,26"],
    [28740,"2023-07-19T18:04:09","17,77","69,26"],
    [28741,"2023-07-19T18:06:08","18,64","74,79"],
    [28742,"2023-07-19T18:06:14","18,86","74,79"],
    [28743,"2023-07-19T18:08:03","18,67","66,65"],
    [28744,"2023-07-19T18:08:17","16,41","66,65"],
    [28745,"2023-07-19T18:10:14","15,92","72,21"],
    [28746,"2023-07-19T18:10:20","15,83","72,21"],
    [28747,"2023-07-19T18:12:16","16,44","67,48"],
    [28748,"2023-07-19T18:12:21","16,82","67,48"],
    [28749,"2023-07-19T18:14:19","16,75","71,47"],
    [28750,"2023-07-19T18:14:25","16,48","71,47"],
    [28751,"2023-07-19T18:16:24","17,1","66,7"],
    [28752,"2023-07-19T18:16:29","16,58","66,7"],
    [28753,"2023-07-19T18:18:29","19,28","60,1"],
    [28754,"2023-07-19T18:18:34","17,46","60,1"],
    [28755,"2023-07-19T18:20:34","17","68,37"],
    [28756,"2023-07-19T18:20:39","18,24","68,37"],
    [28757,"2023-07-19T18:22:35","19,11","61,9"],
    [28758,"2023-07-19T18:22:40","17,58","61,9"],
    [28759,"2023-07-19T18:24:37","20,12","64,54"],
    [28760,"2023-07-19T18:24:43","18,31","64,54"],
    [28761,"2023-07-19T18:26:39","18,22","63,14"],
    [28762,"2023-07-19T18:26:44","17,79","63,14"],
    [28763,"2023-07-19T18:28:44","18,86","65,29"],
    [28764,"2023-07-19T18:28:50","17,14","65,29"],
    [28765,"2023-07-19T18:30:45","19,12","63,24"],
    [28766,"2023-07-19T18:30:51","17,61","63,24"],
    [28767,"2023-07-19T18:32:45","17","69,51"],
    [28768,"2023-07-19T18:32:51","18,09","69,51"],
    [28769,"2023-07-19T18:34:47","19","60,06"],
    [28770,"2023-07-19T18:34:52","19,2","60,06"],
    [28771,"2023-07-19T18:36:49","18,48","62,03"],
    [28772,"2023-07-19T18:36:55","17,51","62,03"],
    [28773,"2023-07-19T18:38:53","18,52","65,82"],
    [28774,"2023-07-19T18:38:59","19,1","65,82"],
    [28775,"2023-07-19T18:40:56","17,48","64,81"],
    [28776,"2023-07-19T18:41:02","19,3","64,81"],
    [28777,"2023-07-19T18:43:02","17,24","67,62"],
    [28778,"2023-07-19T18:43:07","16,83","67,62"],
    [28779,"2023-07-19T18:45:00","16,29","73,03"],
    [28780,"2023-07-19T18:45:07","17,64","73,03"],
    [28781,"2023-07-19T18:47:07","15,22","64,83"],
    [28782,"2023-07-19T18:47:12","15,72","64,83"],
    [28783,"2023-07-19T18:49:10","17,68","69,53"],
    [28784,"2023-07-19T18:49:16","16,84","69,53"],
    [28785,"2023-07-19T18:51:09","17,6","65,39"],
    [28786,"2023-07-19T18:51:16","20,88","65,39"],
    [28787,"2023-07-19T18:53:14","17,81","69,4"],
    [28788,"2023-07-19T18:53:18","17,58","61,4"],
    [28789,"2023-07-19T18:55:15","19,1","71,52"],
    [28790,"2023-07-19T18:55:21","19,96","71,52"],
    [28791,"2023-07-19T18:57:19","17,5","66,69"],
    [28792,"2023-07-19T18:57:25","18,06","66,69"],
    [28793,"2023-07-19T18:59:27","18,16","62,01"],
    [28794,"2023-07-19T18:59:32","17,48","62,01"],
    [28795,"2023-07-19T19:01:27","18,96","62,8"],
    [28796,"2023-07-19T19:01:33","19,83","59,07"],
    [28797,"2023-07-19T19:03:33","17,9","65,64"],
    [28798,"2023-07-19T19:03:38","17,56","65,64"],
    [28799,"2023-07-19T19:05:38","19,48","58,71"],
    [28800,"2023-07-19T19:05:42","19,67","58,71"],
    [28801,"2023-07-19T19:07:44","19,69","65,44"],
    [28802,"2023-07-19T19:07:51","19,98","65,44"],
    [28803,"2023-07-19T19:09:52","19,96","66,54"],
    [28804,"2023-07-19T19:09:58","18,06","66,54"],
    [28805,"2023-07-19T19:11:57","19,4","68,64"],
    [28806,"2023-07-19T19:12:02","19,28","68,64"],
    [28807,"2023-07-19T19:14:02","20,42","66,49"],
    [28808,"2023-07-19T19:14:19","20,57","66,49"],
    [28809,"2023-07-19T19:16:14","19,16","59,12"],
    [28810,"2023-07-19T19:16:20","18,18","59,12"],
    [28811,"2023-07-19T19:18:18","19,69","69,35"],
    [28812,"2023-07-19T19:18:23","18,64","69,35"],
    [28813,"2023-07-19T19:20:19","20,34","61,07"],
    [28814,"2023-07-19T19:20:25","20,01","61,07"],
    [28815,"2023-07-19T19:22:19","19,25","66,59"],
    [28816,"2023-07-19T19:22:25","20,61","66,59"],
    [28817,"2023-07-19T19:24:25","20,74","64,13"],
    [28818,"2023-07-19T19:24:31","19,74","64,13"],
    [28819,"2023-07-19T19:26:28","20,63","65,42"],
    [28820,"2023-07-19T19:26:32","22,33","65,42"],
    [28821,"2023-07-19T19:28:31","20,82","59,7"],
    [28822,"2023-07-19T19:28:36","19,22","59,7"],
    [28823,"2023-07-19T19:30:35","20,61","62,19"],
    [28824,"2023-07-19T19:30:41","21,2","62,19"],
    [28825,"2023-07-19T19:32:38","21,18","59,45"],
    [28826,"2023-07-19T19:32:44","17,78","59,45"],
    [28827,"2023-07-19T19:34:43","20,52","63,1"],
    [28828,"2023-07-19T19:34:47","20,05","63,1"],
    [28829,"2023-07-19T19:36:44","19,04","58,9"],
    [28830,"2023-07-19T19:36:50","18,21","58,9"],
    [28831,"2023-07-19T19:38:45","19,86","65,09"],
    [28832,"2023-07-19T19:38:50","18,84","65,09"],
    [28833,"2023-07-19T19:40:44","19,14","57,52"],
    [28834,"2023-07-19T19:40:51","17,84","57,52"],
    [28835,"2023-07-19T19:42:48","16,48","63,68"],
    [28836,"2023-07-19T19:42:53","17,51","63,68"],
    [28837,"2023-07-19T19:44:50","16,99","60,83"],
    [28838,"2023-07-19T19:44:57","17,65","60,83"],
    [28839,"2023-07-19T19:46:55","18,12","58,01"],
    [28840,"2023-07-19T19:47:00","18,22","58,01"],
    [28841,"2023-07-19T19:48:58","16,8","54,97"],
    [28842,"2023-07-19T19:49:04","16,18","54,97"],
    [28843,"2023-07-19T19:50:59","17,47","56,75"],
    [28844,"2023-07-19T19:51:04","17,44","56,75"],
    [28845,"2023-07-19T19:53:05","17,51","59,79"],
    [28846,"2023-07-19T19:53:10","18,7","59,79"],
    [28847,"2023-07-19T19:55:07","19,46","58,63"],
    [28848,"2023-07-19T19:55:12","19,87","58,63"],
    [28849,"2023-07-19T19:57:08","17,68","55,56"],
    [28850,"2023-07-19T19:57:13","18","55,56"],
    [28851,"2023-07-19T19:59:10","17,21","60,33"],
    [28852,"2023-07-19T19:59:17","18,47","60,33"],
    [28853,"2023-07-19T20:01:17","20,24","57,85"],
    [28854,"2023-07-19T20:01:20","19,08","57,85"],
    [28855,"2023-07-19T20:03:16","20,44","57,85"],
    [28856,"2023-07-19T20:03:21","21,23","57,96"],
    [28857,"2023-07-19T20:05:17","17,05","58,88"],
    [28858,"2023-07-19T20:05:23","18,94","58,88"],
    [28859,"2023-07-19T20:07:18","15,97","63,03"],
    [28860,"2023-07-19T20:07:25","18,8","63,03"],
    [28861,"2023-07-19T20:09:22","17,43","59,56"],
    [28862,"2023-07-19T20:09:28","21,59","61,56"],
    [28863,"2023-07-19T20:11:25","17,39","62,95"],
    [28864,"2023-07-19T20:11:28","17,11","62,95"],
    [28865,"2023-07-19T20:13:28","17,55","55,76"],
    [28866,"2023-07-19T20:13:33","18,67","55,76"],
    [28867,"2023-07-19T20:15:30","20,25","61,72"],
    [28868,"2023-07-19T20:15:35","20,57","61,72"],
    [28869,"2023-07-19T20:17:32","16,28","63,85"],
    [28870,"2023-07-19T20:17:36","15,82","63,85"],
    [28871,"2023-07-19T20:19:34","19,67","59,7"],
    [28872,"2023-07-19T20:19:40","18,57","59,7"],
    [28873,"2023-07-19T20:21:36","16,38","62,46"],
    [28874,"2023-07-19T20:21:41","15,39","62,46"],
    [28875,"2023-07-19T20:23:41","15,34","65,33"],
    [28876,"2023-07-19T20:23:46","17,22","65,33"],
    [28877,"2023-07-19T20:25:43","17,04","71,03"],
    [28878,"2023-07-19T20:25:47","15,93","71,03"],
    [28879,"2023-07-19T20:27:42","19,97","67,63"],
    [28880,"2023-07-19T20:27:48","21,49","67,63"],
    [28881,"2023-07-19T20:29:47","18,73","65,33"],
    [28882,"2023-07-19T20:29:56","18,91","65,33"],
    [28883,"2023-07-19T20:31:50","17,74","71,4"],
    [28884,"2023-07-19T20:32:00","18,61","71,4"],
    [28885,"2023-07-19T20:34:00","15,46","63,28"],
    [28886,"2023-07-19T20:34:04","16,44","63,28"],
    [28887,"2023-07-19T20:36:02","16,39","64,43"],
    [28888,"2023-07-19T20:36:05","15,02","64,43"],
    [28889,"2023-07-19T20:37:53","15,18","67,4"],
    [28890,"2023-07-19T20:38:06","17,67","67,4"],
    [28891,"2023-07-19T20:40:06","20,49","66,11"],
    [28892,"2023-07-19T20:40:11","18,74","66,11"],
    [28893,"2023-07-19T20:42:08","19","64,67"],
    [28894,"2023-07-19T20:42:13","18,44","64,67"],
    [28895,"2023-07-19T20:44:11","15,73","70,86"],
    [28896,"2023-07-19T20:44:15","19,25","70,86"],
    [28897,"2023-07-19T20:46:03","20,7","61,59"],
    [28898,"2023-07-19T20:46:17","19,09","61,59"],
    [28899,"2023-07-19T20:48:16","18,03","65,5"],
    [28900,"2023-07-19T20:48:20","18,5","65,5"],
    [28901,"2023-07-19T20:50:17","19,61","70,22"],
    [28902,"2023-07-19T20:50:22","20,08","70,22"],
    [28903,"2023-07-19T20:52:18","20,04","61,13"],
    [28904,"2023-07-19T20:52:24","18,27","61,13"],
    [28905,"2023-07-19T20:54:23","18,6","65,01"],
    [28906,"2023-07-19T20:54:28","16,58","65,01"],
    [28907,"2023-07-19T20:56:23","18,69","69,26"],
    [28908,"2023-07-19T20:56:28","16,79","69,26"],
    [28909,"2023-07-19T20:58:25","16,25","74,63"],
    [28910,"2023-07-19T20:58:30","19,6","74,63"],
    [28911,"2023-07-19T20:59:45","18,85","66,96"],
    [28912,"2023-07-19T20:59:55","18,12","66,96"],
    [28913,"2023-07-19T21:00:30","20,61","65"],
    [28914,"2023-07-19T21:00:35","18,95","65"],
    [28915,"2023-07-19T21:02:31","21,42","69,94"],
    [28916,"2023-07-19T21:02:36","19,81","69,94"],
    [28917,"2023-07-19T21:04:31","20,82","66,74"],
    [28918,"2023-07-19T21:04:37","21,9","66,74"],
    [28919,"2023-07-19T21:06:35","21,18","70,82"],
    [28920,"2023-07-19T21:06:41","21,31","70,82"],
    [28921,"2023-07-19T21:08:40","19,68","62,36"],
    [28922,"2023-07-19T21:08:46","19,4","62,36"],
    [28923,"2023-07-19T21:10:41","17,45","65,1"],
    [28924,"2023-07-19T21:10:49","19,08","65,1"],
    [28925,"2023-07-19T21:12:46","22,59","66,93"],
    [28926,"2023-07-19T21:12:53","20,48","66,93"],
    [28927,"2023-07-19T21:14:49","19,45","65,36"],
    [28928,"2023-07-19T21:14:53","18,35","65,36"],
    [28929,"2023-07-19T21:16:48","20","73,64"],
    [28930,"2023-07-19T21:16:54","20,05","73,64"],
    [28931,"2023-07-19T21:18:52","20,47","59,38"],
    [28932,"2023-07-19T21:18:57","19,52","59,38"],
    [28933,"2023-07-19T21:20:52","18,84","63,79"],
    [28934,"2023-07-19T21:20:58","18,86","63,79"],
    [28935,"2023-07-19T21:23:00","18,95","68,73"],
    [28936,"2023-07-19T21:23:06","17,8","68,73"],
    [28937,"2023-07-19T21:25:02","20,02","63,86"],
    [28938,"2023-07-19T21:25:07","21,52","63,86"],
    [28939,"2023-07-19T21:27:05","17,88","69,94"],
    [28940,"2023-07-19T21:27:11","15,79","69,94"],
    [28941,"2023-07-19T21:29:09","18,39","66,27"],
    [28942,"2023-07-19T21:29:14","17,77","66,27"],
    [28943,"2023-07-19T21:31:13","17,34","64,65"],
    [28944,"2023-07-19T21:31:18","17,21","64,65"],
    [28945,"2023-07-19T21:33:15","15,6","61,46"],
    [28946,"2023-07-19T21:33:23","15,32","61,46"],
    [28947,"2023-07-19T21:35:21","16,08","63,55"],
    [28948,"2023-07-19T21:35:25","16,4","63,55"],
    [28949,"2023-07-19T21:37:21","14,97","58,68"],
    [28950,"2023-07-19T21:37:27","14,91","58,68"],
    [28951,"2023-07-19T21:39:31","14,93","56,19"],
    [28952,"2023-07-19T21:39:36","14,35","56,19"],
    [28953,"2023-07-19T21:41:41","14,37","58,7"],
    [28954,"2023-07-19T21:41:45","14,01","58,7"],
    [28955,"2023-07-19T21:43:42","13,23","52,83"],
    [28956,"2023-07-19T21:43:46","12,73","52,83"],
    [28957,"2023-07-19T21:45:45","12,44","55,86"],
    [28958,"2023-07-19T21:45:51","13,37","55,86"],
    [28959,"2023-07-19T21:47:48","14,28","57,18"],
    [28960,"2023-07-19T21:47:53","14,64","57,18"],
    [28961,"2023-07-19T21:49:47","14,01","65,1"],
    [28962,"2023-07-19T21:49:53","13,45","65,1"],
    [28963,"2023-07-19T21:51:53","13,45","55,99"],
    [28964,"2023-07-19T21:51:58","13,13","55,99"],
    [28965,"2023-07-19T21:53:54","13,55","60,13"],
    [28966,"2023-07-19T21:53:59","13,99","60,13"],
    [28967,"2023-07-19T21:55:56","15,11","57,98"],
    [28968,"2023-07-19T21:56:04","14,46","57,98"],
    [28969,"2023-07-19T21:57:59","14,22","49,55"],
    [28970,"2023-07-19T21:58:04","13,51","49,55"],
    [28971,"2023-07-19T22:00:02","15,82","57,38"],
    [28972,"2023-07-19T22:00:07","14,69","57,38"],
    [28973,"2023-07-19T22:02:06","15,92","60,46"],
    [28974,"2023-07-19T22:02:08","15,6","60,46"],
    [28975,"2023-07-19T22:04:06","13,25","53,89"],
    [28976,"2023-07-19T22:04:11","13,95","53,89"],
    [28977,"2023-07-19T22:06:07","15,32","56,15"],
    [28978,"2023-07-19T22:06:13","16,87","56,15"],
    [28979,"2023-07-19T22:08:12","15,44","54,63"],
    [28980,"2023-07-19T22:08:18","13,95","54,63"],
    [28981,"2023-07-19T22:10:22","14","57,31"],
    [28982,"2023-07-19T22:10:28","14,36","57,31"],
    [28983,"2023-07-19T22:12:20","16,03","54,36"],
    [28984,"2023-07-19T22:12:34","15,11","54,36"],
    [28985,"2023-07-19T22:14:23","17,53","56,4"],
    [28986,"2023-07-19T22:14:35","14,44","56,4"],
    [28987,"2023-07-19T22:16:34","14,11","48,46"],
    [28988,"2023-07-19T22:16:38","13,61","48,46"],
    [28989,"2023-07-19T22:18:36","15,84","54,93"],
    [28990,"2023-07-19T22:18:43","14,83","54,93"],
    [28991,"2023-07-19T22:20:39","15,77","48,2"],
    [28992,"2023-07-19T22:20:44","16,28","48,2"],
    [28993,"2023-07-19T22:22:43","14,62","51,93"],
    [28994,"2023-07-19T22:22:49","14,3","51,93"],
    [28995,"2023-07-19T22:24:46","17,5","46,43"],
    [28996,"2023-07-19T22:24:49","18,3","46,43"],
    [28997,"2023-07-19T22:26:40","15,06","47,99"],
    [28998,"2023-07-19T22:26:50","14,62","47,99"],
    [28999,"2023-07-19T22:28:42","17,57","56,95"],
    [29000,"2023-07-19T22:28:53","15,08","56,95"],
    [29001,"2023-07-19T22:30:51","13,08","54,93"],
    [29002,"2023-07-19T22:30:56","13,48","54,93"],
    [29003,"2023-07-19T22:32:53","16,18","48,55"],
    [29004,"2023-07-19T22:33:04","17,9","48,55"],
    [29005,"2023-07-19T22:35:02","15,41","52,14"],
    [29006,"2023-07-19T22:35:07","16,14","52,14"],
    [29007,"2023-07-19T22:37:07","15,15","53,36"],
    [29008,"2023-07-19T22:37:13","14,71","53,36"],
    [29009,"2023-07-19T22:39:11","16,37","50,77"],
    [29010,"2023-07-19T22:39:16","15,97","50,77"],
    [29011,"2023-07-19T22:41:21","15,9","47,05"],
    [29012,"2023-07-19T22:41:28","14,91","47,05"],
    [29013,"2023-07-19T22:43:24","15,64","53,01"],
    [29014,"2023-07-19T22:43:29","15,25","53,01"],
    [29015,"2023-07-19T22:45:27","17,51","51,53"],
    [29016,"2023-07-19T22:45:30","17,41","51,53"],
    [29017,"2023-07-19T22:47:28","14,79","53,04"],
    [29018,"2023-07-19T22:47:33","15,56","53,04"],
    [29019,"2023-07-19T22:49:33","15,97","55,86"],
    [29020,"2023-07-19T22:49:40","14,89","55,86"],
    [29021,"2023-07-19T22:51:37","16,06","57,89"],
    [29022,"2023-07-19T22:51:43","15,29","57,89"],
    [29023,"2023-07-19T22:53:49","15,28","53,1"],
    [29024,"2023-07-19T22:53:53","15,06","53,1"],
    [29025,"2023-07-19T22:55:49","14,91","60,93"],
    [29026,"2023-07-19T22:55:54","14","60,93"],
    [29027,"2023-07-19T22:57:52","13,94","57,69"],
    [29028,"2023-07-19T22:57:57","14,15","57,69"],
    [29029,"2023-07-19T22:59:55","12,7","56,06"],
    [29030,"2023-07-19T23:00:00","13,72","56,06"],
    [29031,"2023-07-19T23:01:55","14,11","49,65"],
    [29032,"2023-07-19T23:02:01","14,71","49,65"],
    [29033,"2023-07-19T23:03:58","15,66","50,96"],
    [29034,"2023-07-19T23:04:04","14,37","50,96"],
    [29035,"2023-07-19T23:06:00","13,01","61,61"],
    [29036,"2023-07-19T23:06:06","12,83","61,61"],
    [29037,"2023-07-19T23:08:01","14,52","56,48"],
    [29038,"2023-07-19T23:08:07","14,29","56,48"],
    [29039,"2023-07-19T23:10:06","14,85","55,19"],
    [29040,"2023-07-19T23:10:17","16,76","55,19"],
    [29041,"2023-07-19T23:12:16","13,84","58,01"],
    [29042,"2023-07-19T23:12:20","14,36","58,01"],
    [29043,"2023-07-19T23:14:18","14,14","50,07"],
    [29044,"2023-07-19T23:14:23","13,64","50,07"],
    [29045,"2023-07-19T23:16:18","16,38","58,77"],
    [29046,"2023-07-19T23:16:24","14,95","58,77"],
    [29047,"2023-07-19T23:18:21","14,97","55,77"],
    [29048,"2023-07-19T23:18:27","14,54","55,77"],
    [29049,"2023-07-19T23:20:22","15,56","55,77"],
    [29050,"2023-07-19T23:20:27","16,9","55,77"],
    [29051,"2023-07-19T23:22:15","16,34","57,66"],
    [29052,"2023-07-19T23:22:28","15,2","57,66"],
    [29053,"2023-07-19T23:24:27","15,65","56,56"],
    [29054,"2023-07-19T23:24:32","15,81","56,56"],
    [29055,"2023-07-19T23:26:21","16,98","58,72"],
    [29056,"2023-07-19T23:26:35","15,43","58,72"],
    [29057,"2023-07-19T23:28:32","16,89","54,08"],
    [29058,"2023-07-19T23:28:37","16","54,08"],
    [29059,"2023-07-19T23:30:25","16,51","59,45"],
    [29060,"2023-07-19T23:30:39","15,41","59,45"],
    [29061,"2023-07-19T23:32:37","14,85","56,25"],
    [29062,"2023-07-19T23:32:41","14,51","56,25"],
    [29063,"2023-07-19T23:34:38","16,27","59,97"],
    [29064,"2023-07-19T23:34:48","17,56","59,97"],
    [29065,"2023-07-19T23:36:44","17,06","61"],
    [29066,"2023-07-19T23:36:49","15,44","56,47"],
    [29067,"2023-07-19T23:38:45","15,53","58,99"],
    [29068,"2023-07-19T23:38:49","15,81","58,99"],
    [29069,"2023-07-19T23:40:46","17,56","63,17"],
    [29070,"2023-07-19T23:40:51","17,28","63,17"],
    [29071,"2023-07-19T23:42:49","14,76","61,12"],
    [29072,"2023-07-19T23:42:54","15,47","61,12"],
    [29073,"2023-07-19T23:44:51","16,69","60,01"],
    [29074,"2023-07-19T23:44:55","18,15","60,01"],
    [29075,"2023-07-19T23:46:54","16,63","54,28"],
    [29076,"2023-07-19T23:46:59","17,15","54,28"],
    [29077,"2023-07-19T23:48:57","16,65","60,14"],
    [29078,"2023-07-19T23:49:04","19,28","60,14"],
    [29079,"2023-07-19T23:51:00","18,26","52,12"],
    [29080,"2023-07-19T23:51:05","16,61","52,12"],
    [29081,"2023-07-19T23:53:03","14,92","58,98"],
    [29082,"2023-07-19T23:53:07","18,68","58,98"],
    [29083,"2023-07-19T23:55:06","16,49","61,61"],
    [29084,"2023-07-19T23:55:11","16,03","61,61"],
    [29085,"2023-07-19T23:57:10","16,48","58,47"],
    [29086,"2023-07-19T23:57:16","17,25","58,47"],
    [29087,"2023-07-19T23:59:12","18,7","56,52"],
    [29088,"2023-07-19T23:59:18","18,66","56,52"],
    [29089,"2023-07-20T00:01:16","19,23","60,13"],
    [29090,"2023-07-20T00:01:20","17,33","60,13"],
    [29091,"2023-07-20T00:03:19","18,12","57,28"],
    [29092,"2023-07-20T00:03:26","16,49","57,28"],
    [29093,"2023-07-20T00:05:22","16,92","58,72"],
    [29094,"2023-07-20T00:05:28","17,53","58,72"],
    [29095,"2023-07-20T00:07:25","19,23","62,55"],
    [29096,"2023-07-20T00:07:30","16,79","62,55"],
    [29097,"2023-07-20T00:09:30","17,76","64,84"],
    [29098,"2023-07-20T00:09:34","17,57","64,84"],
    [29099,"2023-07-20T00:11:30","17,52","55,46"],
    [29100,"2023-07-20T00:11:35","16,37","55,46"],
    [29101,"2023-07-20T00:13:31","17,4","61,26"],
    [29102,"2023-07-20T00:13:35","18,7","61,26"],
    [29103,"2023-07-20T00:15:33","17,75","56,18"],
    [29104,"2023-07-20T00:15:39","17,18","56,18"],
    [29105,"2023-07-20T00:17:34","17,85","62,01"],
    [29106,"2023-07-20T00:17:40","18,95","62,01"],
    [29107,"2023-07-20T00:19:38","17,64","60,36"],
    [29108,"2023-07-20T00:19:44","18,83","60,36"],
    [29109,"2023-07-20T00:21:41","19,52","57,21"],
    [29110,"2023-07-20T00:21:46","17,96","57,21"],
    [29111,"2023-07-20T00:23:43","16,71","69"],
    [29112,"2023-07-20T00:23:47","17","69"],
    [29113,"2023-07-20T00:25:44","16,91","58,25"],
    [29114,"2023-07-20T00:25:50","17,74","58,25"],
    [29115,"2023-07-20T00:27:48","18,27","61,01"],
    [29116,"2023-07-20T00:27:54","18,71","61,01"],
    [29117,"2023-07-20T00:29:52","17,71","59,37"],
    [29118,"2023-07-20T00:29:57","17,5","59,37"],
    [29119,"2023-07-20T00:31:57","16,23","61,55"],
    [29120,"2023-07-20T00:31:59","16,2","61,55"],
    [29121,"2023-07-20T00:33:57","17,34","59,15"],
    [29122,"2023-07-20T00:34:02","16,74","59,15"],
    [29123,"2023-07-20T00:35:57","15,38","63,36"],
    [29124,"2023-07-20T00:36:03","15,11","63,36"],
    [29125,"2023-07-20T00:38:00","17,08","59,12"],
    [29126,"2023-07-20T00:38:06","17,35","59,12"],
    [29127,"2023-07-20T00:40:03","17,46","60,83"],
    [29128,"2023-07-20T00:40:08","16,38","60,83"],
    [29129,"2023-07-20T00:42:03","16,63","57,92"],
    [29130,"2023-07-20T00:42:09","15,3","57,92"],
    [29131,"2023-07-20T00:44:07","17,34","55,82"],
    [29132,"2023-07-20T00:44:12","18,32","55,82"],
    [29133,"2023-07-20T00:46:04","16,95","59,21"],
    [29134,"2023-07-20T00:46:13","16,19","59,21"],
    [29135,"2023-07-20T00:48:11","15,38","62"],
    [29136,"2023-07-20T00:48:17","16,65","62"],
    [29137,"2023-07-20T00:50:14","16,24","57,57"],
    [29138,"2023-07-20T00:50:20","17,8","57,57"],
    [29139,"2023-07-20T00:52:18","17,41","65,06"],
    [29140,"2023-07-20T00:52:25","18,33","65,06"],
    [29141,"2023-07-20T00:54:24","19,85","68,97"],
    [29142,"2023-07-20T00:54:31","17,47","68,97"],
    [29143,"2023-07-20T00:56:29","17,35","64,91"],
    [29144,"2023-07-20T00:56:35","17,19","64,91"],
    [29145,"2023-07-20T00:58:35","20,1","59,57"],
    [29146,"2023-07-20T00:58:40","19,56","59,57"],
    [29147,"2023-07-20T01:00:44","19,61","55,23"],
    [29148,"2023-07-20T01:00:49","17,79","55,23"],
    [29149,"2023-07-20T01:02:47","16,02","63,18"],
    [29150,"2023-07-20T01:02:50","15,7","63,18"],
    [29151,"2023-07-20T01:04:46","18,24","61,67"],
    [29152,"2023-07-20T01:04:52","17,81","61,67"],
    [29153,"2023-07-20T01:06:47","17,38","64,44"],
    [29154,"2023-07-20T01:06:53","16,16","64,44"],
    [29155,"2023-07-20T01:08:45","19,12","68,69"],
    [29156,"2023-07-20T01:08:56","19,63","68,69"],
    [29157,"2023-07-20T01:10:54","16,97","66,15"],
    [29158,"2023-07-20T01:10:57","16,31","66,15"],
    [29159,"2023-07-20T01:12:57","17,14","71,52"],
    [29160,"2023-07-20T01:13:06","15,42","71,52"],
    [29161,"2023-07-20T01:14:58","15,57","64,59"],
    [29162,"2023-07-20T01:15:15","16,03","64,59"],
    [29163,"2023-07-20T01:17:11","16,54","66,63"],
    [29164,"2023-07-20T01:17:17","15,54","66,63"],
    [29165,"2023-07-20T01:19:03","17,53","65,27"],
    [29166,"2023-07-20T01:19:18","18,36","65,27"],
    [29167,"2023-07-20T01:21:05","18,43","67,52"],
    [29168,"2023-07-20T01:21:19","18,1","67,52"],
    [29169,"2023-07-20T01:23:07","15,62","65,76"],
    [29170,"2023-07-20T01:23:19","17,75","65,76"],
    [29171,"2023-07-20T01:25:21","17,77","61,76"],
    [29172,"2023-07-20T01:25:24","17,24","61,76"],
    [29173,"2023-07-20T01:27:19","18,23","67,59"],
    [29174,"2023-07-20T01:27:25","18,33","67,59"],
    [29175,"2023-07-20T01:29:10","18,39","65,1"],
    [29176,"2023-07-20T01:29:29","16,93","65,1"],
    [29177,"2023-07-20T01:31:29","17,67","60,93"],
    [29178,"2023-07-20T01:31:34","16,23","60,93"],
    [29179,"2023-07-20T01:33:32","17,66","62,93"],
    [29180,"2023-07-20T01:33:37","17,29","62,93"],
    [29181,"2023-07-20T01:35:36","15,24","60,03"],
    [29182,"2023-07-20T01:35:41","16,15","60,03"],
    [29183,"2023-07-20T01:37:37","17,44","64,99"],
    [29184,"2023-07-20T01:37:43","17,49","64,99"],
    [29185,"2023-07-20T01:39:48","17,59","62,71"],
    [29186,"2023-07-20T01:39:52","17,38","62,71"],
    [29187,"2023-07-20T01:41:48","15,74","64,52"],
    [29188,"2023-07-20T01:41:55","14,48","64,52"],
    [29189,"2023-07-20T01:43:51","12,71","62,09"],
    [29190,"2023-07-20T01:43:56","15,2","62,09"],
    [29191,"2023-07-20T01:45:50","14,82","60,1"],
    [29192,"2023-07-20T01:45:56","15,76","60,1"],
    [29193,"2023-07-20T01:47:54","15,96","65,96"],
    [29194,"2023-07-20T01:48:00","16,65","65,96"],
    [29195,"2023-07-20T01:49:53","17,08","60,55"],
    [29196,"2023-07-20T01:50:05","16,95","60,55"],
    [29197,"2023-07-20T01:52:02","15,55","64,48"],
    [29198,"2023-07-20T01:52:07","13,89","64,48"],
    [29199,"2023-07-20T01:54:04","15,12","63,24"],
    [29200,"2023-07-20T01:54:11","15,47","63,24"],
    [29201,"2023-07-20T01:56:02","14,55","64,61"],
    [29202,"2023-07-20T01:56:12","14,83","64,61"],
    [29203,"2023-07-20T01:58:12","13,99","60,1"],
    [29204,"2023-07-20T01:58:17","15,07","60,1"],
    [29205,"2023-07-20T02:00:14","14,79","64,28"],
    [29206,"2023-07-20T02:00:19","13,58","64,28"],
    [29207,"2023-07-20T02:02:18","14,74","62,09"],
    [29208,"2023-07-20T02:02:22","14,96","62,09"],
    [29209,"2023-07-20T02:04:22","15,17","58,87"],
    [29210,"2023-07-20T02:04:28","12,95","58,87"],
    [29211,"2023-07-20T02:06:25","14,56","55,72"],
    [29212,"2023-07-20T02:06:29","13,5","55,72"],
    [29213,"2023-07-20T02:08:24","12,95","57"],
    [29214,"2023-07-20T02:08:29","12,57","57"],
    [29215,"2023-07-20T02:10:27","13,19","53,21"],
    [29216,"2023-07-20T02:10:33","12,26","53,21"],
    [29217,"2023-07-20T02:12:29","12,26","50,19"],
    [29218,"2023-07-20T02:12:35","11,41","50,19"],
    [29219,"2023-07-20T02:14:29","13,03","53,83"],
    [29220,"2023-07-20T02:14:35","12,99","53,83"],
    [29221,"2023-07-20T02:16:32","11,68","49,92"],
    [29222,"2023-07-20T02:16:39","13,33","49,92"],
    [29223,"2023-07-20T02:18:34","12,59","52,78"],
    [29224,"2023-07-20T02:18:40","13,53","52,78"],
    [29225,"2023-07-20T02:20:39","13,61","56,14"],
    [29226,"2023-07-20T02:20:44","12,96","56,14"],
    [29227,"2023-07-20T02:22:40","12,71","57,98"],
    [29228,"2023-07-20T02:22:45","12,53","57,98"],
    [29229,"2023-07-20T02:24:45","11,86","60,15"],
    [29230,"2023-07-20T02:24:58","11,97","60,15"],
    [29231,"2023-07-20T02:26:46","10,08","52,5"],
    [29232,"2023-07-20T02:26:58","10,74","52,5"],
    [29233,"2023-07-20T02:28:58","12,23","60,3"],
    [29234,"2023-07-20T02:29:01","11,67","60,3"],
    [29235,"2023-07-20T02:30:56","11,55","58,24"],
    [29236,"2023-07-20T02:31:02","10,94","58,24"],
    [29237,"2023-07-20T02:33:00","10,33","53,88"],
    [29238,"2023-07-20T02:33:05","11,83","53,88"],
    [29239,"2023-07-20T02:35:05","10,32","46,02"],
    [29240,"2023-07-20T02:35:11","9,85","46,02"],
    [29241,"2023-07-20T02:37:06","11,19","51,65"],
    [29242,"2023-07-20T02:37:11","11,05","51,65"],
    [29243,"2023-07-20T02:39:08","11,85","52,97"],
    [29244,"2023-07-20T02:39:13","12,1","52,97"],
    [29245,"2023-07-20T02:41:08","11,89","56,28"],
    [29246,"2023-07-20T02:41:15","11,98","56,28"],
    [29247,"2023-07-20T02:43:12","11,28","57,43"],
    [29248,"2023-07-20T02:43:19","11,72","57,43"],
    [29249,"2023-07-20T02:45:16","11,99","66,17"],
    [29250,"2023-07-20T02:45:19","11,91","66,17"],
    [29251,"2023-07-20T02:47:19","11,74","57,83"],
    [29252,"2023-07-20T02:47:22","11,44","57,83"],
    [29253,"2023-07-20T02:49:19","12,47","60,42"],
    [29254,"2023-07-20T02:49:27","12,13","60,42"],
    [29255,"2023-07-20T02:51:25","11,93","53,68"],
    [29256,"2023-07-20T02:51:30","13,53","53,68"],
    [29257,"2023-07-20T02:53:28","13,53","55,9"],
    [29258,"2023-07-20T02:53:33","12,28","55,9"],
    [29259,"2023-07-20T02:55:31","12,23","62,23"],
    [29260,"2023-07-20T02:55:37","13,29","62,23"],
    [29261,"2023-07-20T02:57:35","12,38","64,32"],
    [29262,"2023-07-20T02:57:39","12,47","64,32"],
    [29263,"2023-07-20T02:59:34","14,01","59,97"],
    [29264,"2023-07-20T02:59:39","12,88","59,97"],
    [29265,"2023-07-20T03:01:37","12,41","64,75"],
    [29266,"2023-07-20T03:01:42","11,73","64,75"],
    [29267,"2023-07-20T03:03:47","11,7","59,68"],
    [29268,"2023-07-20T03:03:54","13,38","59,68"],
    [29269,"2023-07-20T03:05:52","11,83","66,17"],
    [29270,"2023-07-20T03:05:58","11,86","66,17"],
    [29271,"2023-07-20T03:07:58","12,73","67,2"],
    [29272,"2023-07-20T03:08:02","14,06","67,2"],
    [29273,"2023-07-20T03:09:58","13,98","69,17"],
    [29274,"2023-07-20T03:10:04","13,75","69,17"],
    [29275,"2023-07-20T03:12:02","11,25","65,53"],
    [29276,"2023-07-20T03:12:06","12,45","65,53"],
    [29277,"2023-07-20T03:14:03","12,38","62,1"],
    [29278,"2023-07-20T03:14:09","13,49","62,1"],
    [29279,"2023-07-20T03:16:06","12,43","63,9"],
    [29280,"2023-07-20T03:16:12","12,68","63,9"],
    [29281,"2023-07-20T03:18:10","11,06","61,86"],
    [29282,"2023-07-20T03:18:16","11,98","61,86"],
    [29283,"2023-07-20T03:20:10","12,07","66,47"],
    [29284,"2023-07-20T03:20:16","11,36","66,47"],
    [29285,"2023-07-20T03:22:19","11,44","71,02"],
    [29286,"2023-07-20T03:22:26","11,99","71,02"],
    [29287,"2023-07-20T03:24:25","12,29","69,82"],
    [29288,"2023-07-20T03:24:37","11,19","69,82"],
    [29289,"2023-07-20T03:26:29","10,8","63,5"],
    [29290,"2023-07-20T03:26:39","10,89","63,5"],
    [29291,"2023-07-20T03:28:37","13,29","66,35"],
    [29292,"2023-07-20T03:28:45","13,01","66,35"],
    [29293,"2023-07-20T03:30:39","12,89","70,72"],
    [29294,"2023-07-20T03:30:46","13,32","70,72"],
    [29295,"2023-07-20T03:32:42","13,53","60,25"],
    [29296,"2023-07-20T03:32:46","12,35","60,25"],
    [29297,"2023-07-20T03:34:42","13,04","67,93"],
    [29298,"2023-07-20T03:34:47","13,74","67,93"],
    [29299,"2023-07-20T03:36:45","11,42","70,77"],
    [29300,"2023-07-20T03:36:49","12,84","70,77"],
    [29301,"2023-07-20T03:38:49","12,79","67,7"],
    [29302,"2023-07-20T03:38:54","13,25","67,7"],
    [29303,"2023-07-20T03:40:51","13,48","71,95"],
    [29304,"2023-07-20T03:40:56","13,13","71,95"],
    [29305,"2023-07-20T03:42:51","14,29","63,64"],
    [29306,"2023-07-20T03:42:56","13,66","63,64"],
    [29307,"2023-07-20T03:44:55","13,99","71,54"],
    [29308,"2023-07-20T03:45:01","13,37","71,54"],
    [29309,"2023-07-20T03:46:58","12,47","70,37"],
    [29310,"2023-07-20T03:47:03","12,88","70,37"],
    [29311,"2023-07-20T03:48:57","11,52","71,48"],
    [29312,"2023-07-20T03:49:03","11,91","71,48"],
    [29313,"2023-07-20T03:50:59","11,9","65,98"],
    [29314,"2023-07-20T03:51:03","10,8","65,98"],
    [29315,"2023-07-20T03:53:02","13,05","74,97"],
    [29316,"2023-07-20T03:53:08","12,39","74,97"],
    [29317,"2023-07-20T03:55:03","12,12","72,8"],
    [29318,"2023-07-20T03:55:09","11,95","72,8"],
    [29319,"2023-07-20T03:57:08","13,25","76,19"],
    [29320,"2023-07-20T03:57:12","12,92","76,19"],
    [29321,"2023-07-20T03:59:11","12,27","74,39"],
    [29322,"2023-07-20T03:59:13","12,31","74,39"],
    [29323,"2023-07-20T04:01:11","14,28","79,41"],
    [29324,"2023-07-20T04:01:17","14,14","79,41"],
    [29325,"2023-07-20T04:03:16","12,5","76,79"],
    [29326,"2023-07-20T04:03:20","12,92","76,79"],
    [29327,"2023-07-20T04:05:15","13,31","73,77"],
    [29328,"2023-07-20T04:05:21","14,92","73,77"],
    [29329,"2023-07-20T04:07:19","12,57","78,46"],
    [29330,"2023-07-20T04:07:24","11,67","69,33"],
    [29331,"2023-07-20T04:09:20","13,8","68,3"],
    [29332,"2023-07-20T04:09:26","13,38","71,07"],
    [29333,"2023-07-20T04:11:22","14,03","64,05"],
    [29334,"2023-07-20T04:11:27","13,8","68,04"],
    [29335,"2023-07-20T04:13:23","14,37","63,13"],
    [29336,"2023-07-20T04:13:29","15,25","63,13"],
    [29337,"2023-07-20T04:15:25","12,44","62,35"],
    [29338,"2023-07-20T04:15:30","13,5","66,62"],
    [29339,"2023-07-20T04:17:26","13,58","56,58"],
    [29340,"2023-07-20T04:17:31","13,36","56,58"],
    [29341,"2023-07-20T04:19:28","13,24","53,86"],
    [29342,"2023-07-20T04:19:34","11,63","53,86"],
    [29343,"2023-07-20T04:21:30","13,29","63,23"],
    [29344,"2023-07-20T04:21:34","13,85","59,64"],
    [29345,"2023-07-20T04:23:33","13,28","62,34"],
    [29346,"2023-07-20T04:23:39","13,64","57,44"],
    [29347,"2023-07-20T04:25:33","14,58","63,21"],
    [29348,"2023-07-20T04:25:40","14,61","61,72"],
    [29349,"2023-07-20T04:27:39","14,13","62,16"],
    [29350,"2023-07-20T04:27:45","13,42","62,16"],
    [29351,"2023-07-20T04:29:42","15,15","62,5"],
    [29352,"2023-07-20T04:29:47","15,55","62,5"],
    [29353,"2023-07-20T04:31:45","14,81","58,49"],
    [29354,"2023-07-20T04:31:50","15,18","57,55"],
    [29355,"2023-07-20T04:33:49","16,07","59,7"],
    [29356,"2023-07-20T04:33:55","15,62","58,83"],
    [29357,"2023-07-20T04:35:53","15,09","61,7"],
    [29358,"2023-07-20T04:35:56","15,11","61,7"],
    [29359,"2023-07-20T04:37:57","15,02","60,12"],
    [29360,"2023-07-20T04:38:01","15,41","60,12"],
    [29361,"2023-07-20T04:39:58","15,48","63,31"],
    [29362,"2023-07-20T04:40:04","14,57","63,31"],
    [29363,"2023-07-20T04:42:02","13,02","59,78"],
    [29364,"2023-07-20T04:42:09","14,28","59,78"],
    [29365,"2023-07-20T04:44:08","12,77","63,19"],
    [29366,"2023-07-20T04:44:13","11,73","63,19"],
    [29367,"2023-07-20T04:46:10","14,43","56,82"],
    [29368,"2023-07-20T04:46:16","15,65","56,82"],
    [29369,"2023-07-20T04:48:12","13,92","51,65"],
    [29370,"2023-07-20T04:48:17","14,62","51,65"],
    [29371,"2023-07-20T04:50:12","14,3","54,01"],
    [29372,"2023-07-20T04:50:18","15,23","54,01"],
    [29373,"2023-07-20T04:52:15","15,08","59,37"],
    [29374,"2023-07-20T04:52:20","15,09","59,37"],
    [29375,"2023-07-20T04:54:19","15,71","56,94"],
    [29376,"2023-07-20T04:54:24","14,38","56,94"],
    [29377,"2023-07-20T04:56:23","15,24","53,95"],
    [29378,"2023-07-20T04:56:34","15,05","53,95"],
    [29379,"2023-07-20T04:58:32","15,12","55,97"],
    [29380,"2023-07-20T04:58:37","14,63","55,97"],
    [29381,"2023-07-20T05:00:34","15,83","57,92"],
    [29382,"2023-07-20T05:00:39","16,53","57,92"],
    [29383,"2023-07-20T05:02:36","14,33","66,15"],
    [29384,"2023-07-20T05:02:41","14,47","66,15"],
    [29385,"2023-07-20T05:04:38","12,99","54,98"],
    [29386,"2023-07-20T05:04:43","12,85","54,98"],
    [29387,"2023-07-20T05:06:39","13,34","57,17"],
    [29388,"2023-07-20T05:06:44","12,16","57,17"],
    [29389,"2023-07-20T05:08:42","13,42","61,11"],
    [29390,"2023-07-20T05:08:45","13,55","61,11"],
    [29391,"2023-07-20T05:10:44","11,95","55,6"],
    [29392,"2023-07-20T05:10:48","14,52","55,6"],
    [29393,"2023-07-20T05:12:44","13,54","52"],
    [29394,"2023-07-20T05:12:49","13,77","52"],
    [29395,"2023-07-20T05:14:49","12,74","57,56"],
    [29396,"2023-07-20T05:14:55","13,18","57,56"],
    [29397,"2023-07-20T05:16:50","12,71","61,09"],
    [29398,"2023-07-20T05:16:58","12,52","61,09"],
    [29399,"2023-07-20T05:18:55","13,67","54,37"],
    [29400,"2023-07-20T05:19:00","13,64","54,37"],
    [29401,"2023-07-20T05:20:55","12,73","52,84"],
    [29402,"2023-07-20T05:21:03","14,19","52,84"],
    [29403,"2023-07-20T05:23:01","13,5","57,6"],
    [29404,"2023-07-20T05:23:17","11,04","57,6"],
    [29405,"2023-07-20T05:25:14","15,32","53,2"],
    [29406,"2023-07-20T05:25:19","13,72","53,2"],
    [29407,"2023-07-20T05:27:18","14,48","54,93"],
    [29408,"2023-07-20T05:27:23","12,52","54,93"],
    [29409,"2023-07-20T05:29:23","14,12","57,31"],
    [29410,"2023-07-20T05:29:28","13,84","57,31"],
    [29411,"2023-07-20T05:31:25","12,92","48,97"],
    [29412,"2023-07-20T05:31:31","13,46","48,97"],
    [29413,"2023-07-20T05:33:28","13,58","51,68"],
    [29414,"2023-07-20T05:33:34","12,39","51,68"],
    [29415,"2023-07-20T05:35:31","12,11","54,09"],
    [29416,"2023-07-20T05:35:35","12","54,09"],
    [29417,"2023-07-20T05:37:33","13,33","47,77"],
    [29418,"2023-07-20T05:37:38","13,68","47,77"],
    [29419,"2023-07-20T05:39:38","12,42","50,28"],
    [29420,"2023-07-20T05:39:42","12,78","50,28"],
    [29421,"2023-07-20T05:41:45","12,7","54,56"],
    [29422,"2023-07-20T05:41:50","12,96","54,56"],
    [29423,"2023-07-20T05:43:45","11,91","52,02"],
    [29424,"2023-07-20T05:43:51","14,17","52,02"],
    [29425,"2023-07-20T05:45:48","12,81","50,12"],
    [29426,"2023-07-20T05:45:53","13,41","50,12"],
    [29427,"2023-07-20T05:47:50","13,11","51,78"],
    [29428,"2023-07-20T05:47:55","12,53","51,78"],
    [29429,"2023-07-20T05:49:52","13,58","49,8"],
    [29430,"2023-07-20T05:49:57","11,9","49,8"],
    [29431,"2023-07-20T05:51:57","12,8","58,7"],
    [29432,"2023-07-20T05:52:03","13,09","58,7"],
    [29433,"2023-07-20T05:53:57","11,48","55,05"],
    [29434,"2023-07-20T05:54:03","12,9","55,05"],
    [29435,"2023-07-20T05:56:02","11,59","56,43"],
    [29436,"2023-07-20T05:56:07","11,65","56,43"],
    [29437,"2023-07-20T05:58:05","11,91","57,95"],
    [29438,"2023-07-20T05:58:08","13,13","57,95"],
    [29439,"2023-07-20T06:00:07","14,84","54,09"],
    [29440,"2023-07-20T06:00:12","13,4","54,09"],
    [29441,"2023-07-20T06:02:07","11,46","49,01"],
    [29442,"2023-07-20T06:02:13","12,31","49,01"],
    [29443,"2023-07-20T06:04:08","12,53","51,89"],
    [29444,"2023-07-20T06:04:13","12,18","51,89"],
    [29445,"2023-07-20T06:06:11","14,36","56,02"],
    [29446,"2023-07-20T06:06:14","13,21","56,02"],
    [29447,"2023-07-20T06:08:13","12,84","48,34"],
    [29448,"2023-07-20T06:08:19","12,43","48,34"],
    [29449,"2023-07-20T06:10:15","10,12","52,68"],
    [29450,"2023-07-20T06:10:20","10,87","52,68"],
    [29451,"2023-07-20T06:12:17","12,27","60,19"],
    [29452,"2023-07-20T06:12:22","12,44","60,19"],
    [29453,"2023-07-20T06:14:20","11,69","54,14"],
    [29454,"2023-07-20T06:14:26","13,13","54,14"],
    [29455,"2023-07-20T06:16:24","13,42","57,65"],
    [29456,"2023-07-20T06:16:28","12,3","57,65"],
    [29457,"2023-07-20T06:18:25","12,1","55,49"],
    [29458,"2023-07-20T06:18:31","12,04","55,49"],
    [29459,"2023-07-20T06:20:29","13,54","52,14"],
    [29460,"2023-07-20T06:20:34","12,71","52,14"],
    [29461,"2023-07-20T06:22:32","12,45","49"],
    [29462,"2023-07-20T06:22:38","11,28","49"],
    [29463,"2023-07-20T06:24:37","12,12","58,18"],
    [29464,"2023-07-20T06:24:42","12,63","58,18"],
    [29465,"2023-07-20T06:26:46","12,62","42,86"],
    [29466,"2023-07-20T06:26:53","12,15","42,86"],
    [29467,"2023-07-20T06:28:48","12,95","45,95"],
    [29468,"2023-07-20T06:28:53","12,58","45,95"],
    [29469,"2023-07-20T06:30:37","12,58","48,26"],
    [29470,"2023-07-20T06:30:54","12,69","48,26"],
    [29471,"2023-07-20T06:32:49","13,27","51,52"],
    [29472,"2023-07-20T06:32:54","13,2","51,52"],
    [29473,"2023-07-20T06:34:51","13,9","42,17"],
    [29474,"2023-07-20T06:34:57","13,64","42,17"],
    [29475,"2023-07-20T06:36:53","11,97","51,41"],
    [29476,"2023-07-20T06:36:58","11,23","51,41"],
    [29477,"2023-07-20T06:38:56","13,44","47,35"],
    [29478,"2023-07-20T06:39:02","12,16","47,35"],
    [29479,"2023-07-20T06:41:13","12,23","50,29"],
    [29480,"2023-07-20T06:41:19","11,4","50,29"],
    [29481,"2023-07-20T06:43:17","12,31","46,06"],
    [29482,"2023-07-20T06:43:20","14,14","46,06"],
    [29483,"2023-07-20T06:45:15","11,51","52,93"],
    [29484,"2023-07-20T06:45:21","11,74","52,93"],
    [29485,"2023-07-20T06:47:21","10,61","61,33"],
    [29486,"2023-07-20T06:47:25","11,44","61,33"],
    [29487,"2023-07-20T06:49:21","11,61","60,3"],
    [29488,"2023-07-20T06:49:25","10,37","60,3"],
    [29489,"2023-07-20T06:51:24","10,43","55,89"],
    [29490,"2023-07-20T06:51:30","9,84","55,89"],
    [29491,"2023-07-20T06:53:25","11,49","66,56"],
    [29492,"2023-07-20T06:53:31","10,66","66,56"],
    [29493,"2023-07-20T06:55:30","10,41","47,95"],
    [29494,"2023-07-20T06:55:35","11,18","47,95"],
    [29495,"2023-07-20T06:57:32","11,68","54,1"],
    [29496,"2023-07-20T06:57:36","11,39","54,1"],
    [29497,"2023-07-20T06:59:36","10,3","50,95"],
    [29498,"2023-07-20T06:59:42","9,68","50,95"],
    [29499,"2023-07-20T07:01:41","8,52","36,85"],
    [29500,"2023-07-20T07:01:45","9,25","36,85"],
    [29501,"2023-07-20T07:03:40","9,15","35,16"],
    [29502,"2023-07-20T07:03:46","9,4","35,16"],
    [29503,"2023-07-20T07:05:44","8,36","22,76"],
    [29504,"2023-07-20T07:05:49","8,39","22,76"],
    [29505,"2023-07-20T07:07:48","8,57","47,21"],
    [29506,"2023-07-20T07:07:53","8,75","47,21"],
    [29507,"2023-07-20T07:09:51","8,04","41,26"],
    [29508,"2023-07-20T07:09:59","7,05","41,26"],
    [29509,"2023-07-20T07:11:53","7,07","34,79"],
    [29510,"2023-07-20T07:11:59","6,65","34,79"],
    [29511,"2023-07-20T07:13:55","9,07","31,06"],
    [29512,"2023-07-20T07:14:01","8,98","31,06"],
    [29513,"2023-07-20T07:15:58","9,05","34,52"],
    [29514,"2023-07-20T07:16:03","9,46","34,52"],
    [29515,"2023-07-20T07:18:07","9,54","36,85"],
    [29516,"2023-07-20T07:18:12","8,2","36,85"],
    [29517,"2023-07-20T07:20:11","8,29","38,73"],
    [29518,"2023-07-20T07:20:15","7,97","38,73"],
    [29519,"2023-07-20T07:22:13","9,11","30,02"],
    [29520,"2023-07-20T07:22:18","9,05","30,02"],
    [29521,"2023-07-20T07:24:17","7,99","31,25"],
    [29522,"2023-07-20T07:24:22","7,64","31,25"],
    [29523,"2023-07-20T07:26:22","8,72","38,81"],
    [29524,"2023-07-20T07:26:27","10,21","38,81"],
    [29525,"2023-07-20T07:28:24","9,26","45,16"],
    [29526,"2023-07-20T07:28:32","9,24","45,16"],
    [29527,"2023-07-20T07:30:27","10,14","42,29"],
    [29528,"2023-07-20T07:30:32","9,65","42,29"],
    [29529,"2023-07-20T07:32:32","10,69","44,94"],
    [29530,"2023-07-20T07:32:37","10,28","44,94"],
    [29531,"2023-07-20T07:34:32","10,59","48,92"],
    [29532,"2023-07-20T07:34:39","11,04","48,92"],
    [29533,"2023-07-20T07:36:35","10,27","42,04"],
    [29534,"2023-07-20T07:36:41","10,49","42,04"],
    [29535,"2023-07-20T07:38:39","11,42","46,89"],
    [29536,"2023-07-20T07:38:41","11,99","46,89"],
    [29537,"2023-07-20T07:40:39","12,78","49,25"],
    [29538,"2023-07-20T07:40:44","12,66","49,25"],
    [29539,"2023-07-20T07:42:39","13,38","51,12"],
    [29540,"2023-07-20T07:42:45","13,72","51,12"],
    [29541,"2023-07-20T07:44:42","12,7","53,38"],
    [29542,"2023-07-20T07:44:56","13,03","53,38"],
    [29543,"2023-07-20T07:46:55","13,03","54,43"],
    [29544,"2023-07-20T07:47:00","13,54","54,43"],
    [29545,"2023-07-20T07:48:59","12,92","52,34"],
    [29546,"2023-07-20T07:49:04","12,89","52,34"],
    [29547,"2023-07-20T07:51:01","16,04","60,52"],
    [29548,"2023-07-20T07:51:05","15,94","60,52"],
    [29549,"2023-07-20T07:53:08","15,93","66,54"],
    [29550,"2023-07-20T07:53:13","14,86","66,54"],
    [29551,"2023-07-20T07:55:12","14,68","61,58"],
    [29552,"2023-07-20T07:55:17","15,24","61,58"],
    [29553,"2023-07-20T07:57:16","12,5","51,29"],
    [29554,"2023-07-20T07:57:22","11,84","51,29"],
    [29555,"2023-07-20T07:59:20","14,01","43,28"],
    [29556,"2023-07-20T07:59:24","14,5","43,28"],
    [29557,"2023-07-20T08:01:30","14,42","46,72"],
    [29558,"2023-07-20T08:01:35","15,29","46,72"],
    [29559,"2023-07-20T08:03:35","12,87","59,02"],
    [29560,"2023-07-20T08:03:40","13,82","59,02"],
    [29561,"2023-07-20T08:05:37","13,03","56,66"],
    [29562,"2023-07-20T08:05:42","13,51","56,66"],
    [29563,"2023-07-20T08:07:41","12,04","47,53"],
    [29564,"2023-07-20T08:07:44","11,63","47,53"],
    [29565,"2023-07-20T08:09:39","11,86","57,6"],
    [29566,"2023-07-20T08:09:47","13,31","57,6"],
    [29567,"2023-07-20T08:11:45","10,32","52,32"],
    [29568,"2023-07-20T08:11:49","10,72","52,32"],
    [29569,"2023-07-20T08:13:49","10,46","55,85"],
    [29570,"2023-07-20T08:13:53","11,1","55,85"],
    [29571,"2023-07-20T08:15:58","11,01","53,34"],
    [29572,"2023-07-20T08:16:02","11,84","53,34"],
    [29573,"2023-07-20T08:17:56","12,04","61,11"],
    [29574,"2023-07-20T08:18:03","11,25","61,11"],
    [29575,"2023-07-20T08:20:01","10,89","63,84"],
    [29576,"2023-07-20T08:20:05","11,57","63,84"],
    [29577,"2023-07-20T08:22:04","10,84","60,32"],
    [29578,"2023-07-20T08:22:09","12,21","60,32"],
    [29579,"2023-07-20T08:24:07","11,27","63,61"],
    [29580,"2023-07-20T08:24:14","11,41","63,61"],
    [29581,"2023-07-20T08:26:13","10,39","54,25"],
    [29582,"2023-07-20T08:26:17","9,95","54,25"],
    [29583,"2023-07-20T08:28:13","10,11","52,63"],
    [29584,"2023-07-20T08:28:18","10,23","52,63"],
    [29585,"2023-07-20T08:30:24","10,21","47,85"],
    [29586,"2023-07-20T08:30:28","10,61","47,85"],
    [29587,"2023-07-20T08:32:26","9,74","43,21"],
    [29588,"2023-07-20T08:32:31","9,6","43,21"],
    [29589,"2023-07-20T08:34:30","9,05","40,86"],
    [29590,"2023-07-20T08:34:36","9,21","40,86"],
    [29591,"2023-07-20T08:36:35","11,31","43,31"],
    [29592,"2023-07-20T08:36:41","12,05","43,31"],
    [29593,"2023-07-20T08:38:40","8,03","52,02"],
    [29594,"2023-07-20T08:38:43","8,39","52,02"],
    [29595,"2023-07-20T08:40:50","8,38","40,11"],
    [29596,"2023-07-20T08:40:54","7,67","40,11"],
    [29597,"2023-07-20T08:42:44","8,6","53,66"],
    [29598,"2023-07-20T08:43:06","6,97","53,66"],
    [29599,"2023-07-20T08:45:02","8,64","43,14"],
    [29600,"2023-07-20T08:45:06","10,57","43,14"],
    [29601,"2023-07-20T08:47:01","9,63","46,66"],
    [29602,"2023-07-20T08:47:07","10,81","46,66"],
    [29603,"2023-07-20T08:49:02","14,95","43,11"],
    [29604,"2023-07-20T08:49:10","14,1","43,11"],
    [29605,"2023-07-20T08:50:59","12,31","54,09"],
    [29606,"2023-07-20T08:51:12","11,64","54,09"],
    [29607,"2023-07-20T08:53:10","16,32","36,35"],
    [29608,"2023-07-20T08:53:18","16,59","36,35"],
    [29609,"2023-07-20T08:55:17","16,5","38,66"],
    [29610,"2023-07-20T08:55:22","16,14","38,66"],
    [29611,"2023-07-20T08:57:19","15,3","34,29"],
    [29612,"2023-07-20T08:57:24","15,52","34,29"],
    [29613,"2023-07-20T08:59:23","13,73","40,9"],
    [29614,"2023-07-20T08:59:29","13,95","40,9"],
    [29615,"2023-07-20T09:01:25","16,87","34,85"],
    [29616,"2023-07-20T09:01:31","17,31","34,85"],
    [29617,"2023-07-20T09:03:27","14,88","30,22"],
    [29618,"2023-07-20T09:03:33","15,21","30,22"],
    [29619,"2023-07-20T09:05:31","15,08","38,66"],
    [29620,"2023-07-20T09:05:35","14,65","38,66"],
    [29621,"2023-07-20T09:07:34","15,6","43,24"],
    [29622,"2023-07-20T09:07:41","16,59","43,24"],
    [29623,"2023-07-20T09:09:39","15,07","35,77"],
    [29624,"2023-07-20T09:09:43","15,34","35,77"],
    [29625,"2023-07-20T09:11:41","15,82","43,52"],
    [29626,"2023-07-20T09:11:46","16,35","43,52"],
    [29627,"2023-07-20T09:13:42","13,88","34,79"],
    [29628,"2023-07-20T09:13:46","13,79","34,79"],
    [29629,"2023-07-20T09:15:46","15,23","37,45"],
    [29630,"2023-07-20T09:15:51","15,14","37,45"],
    [29631,"2023-07-20T09:17:48","15,07","35,86"],
    [29632,"2023-07-20T09:17:53","15,57","35,86"],
    [29633,"2023-07-20T09:19:49","14,39","34,5"],
    [29634,"2023-07-20T09:19:54","14,82","34,5"],
    [29635,"2023-07-20T09:21:51","13,85","38,4"],
    [29636,"2023-07-20T09:21:57","13,66","38,4"],
    [29637,"2023-07-20T09:23:55","15,39","31,6"],
    [29638,"2023-07-20T09:24:02","14,48","31,6"],
    [29639,"2023-07-20T09:25:59","16,23","28,04"],
    [29640,"2023-07-20T09:26:06","16,11","28,04"],
    [29641,"2023-07-20T09:28:03","14,55","30,15"],
    [29642,"2023-07-20T09:28:09","14,49","30,15"],
    [29643,"2023-07-20T09:30:09","17,37","32,79"],
    [29644,"2023-07-20T09:30:14","16,82","32,79"],
    [29645,"2023-07-20T09:32:11","15,23","33,97"],
    [29646,"2023-07-20T09:32:16","15,3","33,97"],
    [29647,"2023-07-20T09:34:13","18,76","32"],
    [29648,"2023-07-20T09:34:19","17,61","32"],
    [29649,"2023-07-20T09:36:18","17,22","29,96"],
    [29650,"2023-07-20T09:36:23","17,84","29,96"],
    [29651,"2023-07-20T09:38:20","17,97","35,82"],
    [29652,"2023-07-20T09:38:26","16,69","35,82"],
    [29653,"2023-07-20T09:40:22","19,12","31,3"],
    [29654,"2023-07-20T09:40:27","18,25","31,3"],
    [29655,"2023-07-20T09:42:23","19,72","40,36"],
    [29656,"2023-07-20T09:42:29","19,93","40,36"],
    [29657,"2023-07-20T09:44:25","21,42","31,87"],
    [29658,"2023-07-20T09:44:33","19,44","31,87"],
    [29659,"2023-07-20T09:46:28","19,57","34,64"],
    [29660,"2023-07-20T09:46:34","18,17","34,64"],
    [29661,"2023-07-20T09:48:28","17,75","31,63"],
    [29662,"2023-07-20T09:48:34","16,71","31,63"],
    [29663,"2023-07-20T09:50:32","18,88","35,9"],
    [29664,"2023-07-20T09:50:39","19,72","35,9"],
    [29665,"2023-07-20T09:52:37","18,36","33,74"],
    [29666,"2023-07-20T09:52:41","17,51","33,74"],
    [29667,"2023-07-20T09:54:40","17,43","37,27"],
    [29668,"2023-07-20T09:54:46","17,26","37,27"],
    [29669,"2023-07-20T09:56:45","18,39","33,45"],
    [29670,"2023-07-20T09:56:49","16,27","33,45"],
    [29671,"2023-07-20T09:58:49","15,68","38,14"],
    [29672,"2023-07-20T09:58:52","17,35","38,14"],
    [29673,"2023-07-20T10:00:51","18,59","36,88"],
    [29674,"2023-07-20T10:01:04","18,27","36,88"],
    [29675,"2023-07-20T10:03:03","15,77","31,71"],
    [29676,"2023-07-20T10:03:06","15,5","31,71"],
    [29677,"2023-07-20T10:05:04","14,4","34,05"],
    [29678,"2023-07-20T10:05:08","15,67","34,05"],
    [29679,"2023-07-20T10:07:05","15,38","32,28"],
    [29680,"2023-07-20T10:07:09","16,25","32,28"],
    [29681,"2023-07-20T10:09:09","13,13","22,44"],
    [29682,"2023-07-20T10:09:14","14,23","22,44"],
    [29683,"2023-07-20T10:11:08","13,08","29,5"],
    [29684,"2023-07-20T10:11:16","14,08","29,5"],
    [29685,"2023-07-20T10:13:12","15,81","23,88"],
    [29686,"2023-07-20T10:13:17","13,21","23,88"],
    [29687,"2023-07-20T10:15:17","14,61","28,51"],
    [29688,"2023-07-20T10:15:22","15,26","28,51"],
    [29689,"2023-07-20T10:17:20","16,14","26,74"],
    [29690,"2023-07-20T10:17:26","15,96","26,74"],
    [29691,"2023-07-20T10:19:24","15,75","30,68"],
    [29692,"2023-07-20T10:19:28","14,48","30,68"],
    [29693,"2023-07-20T10:21:25","15,15","28,57"],
    [29694,"2023-07-20T10:21:30","15,27","28,57"],
    [29695,"2023-07-20T10:23:27","15,73","30"],
    [29696,"2023-07-20T10:23:33","16,16","30"],
    [29697,"2023-07-20T10:25:14","15,31","34,03"],
    [29698,"2023-07-20T10:25:34","15,03","34,03"],
    [29699,"2023-07-20T10:27:33","14,73","29,27"],
    [29700,"2023-07-20T10:27:38","14,34","29,27"],
    [29701,"2023-07-20T10:29:35","16,76","31,55"],
    [29702,"2023-07-20T10:29:42","16,14","31,55"],
    [29703,"2023-07-20T10:31:41","16,84","32,65"],
    [29704,"2023-07-20T10:31:46","15,4","32,65"],
    [29705,"2023-07-20T10:33:44","16,34","38,32"],
    [29706,"2023-07-20T10:33:48","16,29","38,32"],
    [29707,"2023-07-20T10:35:47","14,25","31,17"],
    [29708,"2023-07-20T10:35:52","15,49","31,17"],
    [29709,"2023-07-20T10:37:55","15,57","34,25"],
    [29710,"2023-07-20T10:38:00","16,29","34,25"],
    [29711,"2023-07-20T10:39:58","18,11","33,08"],
    [29712,"2023-07-20T10:40:02","18,22","33,08"],
    [29713,"2023-07-20T10:41:56","18,78","38,9"],
    [29714,"2023-07-20T10:42:02","17,6","38,9"],
    [29715,"2023-07-20T10:43:56","17,07","33,92"],
    [29716,"2023-07-20T10:44:03","17,12","33,92"],
    [29717,"2023-07-20T10:45:59","15,37","31,73"],
    [29718,"2023-07-20T10:46:05","16,09","31,73"],
    [29719,"2023-07-20T10:48:04","15,43","34,68"],
    [29720,"2023-07-20T10:48:08","15,33","34,68"],
    [29721,"2023-07-20T10:50:06","15,77","38,3"],
    [29722,"2023-07-20T10:50:10","17,43","38,3"],
    [29723,"2023-07-20T10:52:06","18,43","36,48"],
    [29724,"2023-07-20T10:52:11","16,31","36,48"],
    [29725,"2023-07-20T10:54:09","16,13","33,93"],
    [29726,"2023-07-20T10:54:16","17,32","33,93"],
    [29727,"2023-07-20T10:56:12","16,46","38,07"],
    [29728,"2023-07-20T10:56:18","15,67","38,07"],
    [29729,"2023-07-20T10:58:17","18,02","43,52"],
    [29730,"2023-07-20T10:58:22","18,32","43,52"],
    [29731,"2023-07-20T11:00:21","15,28","40,73"],
    [29732,"2023-07-20T11:00:24","16,32","40,73"],
    [29733,"2023-07-20T11:02:21","16,25","36,17"],
    [29734,"2023-07-20T11:02:26","15,78","36,17"],
    [29735,"2023-07-20T11:04:23","14,6","38,83"],
    [29736,"2023-07-20T11:04:26","15,16","38,83"],
    [29737,"2023-07-20T11:06:22","16,44","42,06"],
    [29738,"2023-07-20T11:06:28","16,82","42,06"],
    [29739,"2023-07-20T11:08:26","12,59","36,63"],
    [29740,"2023-07-20T11:08:29","14,2","36,63"],
    [29741,"2023-07-20T11:10:28","13,44","40,16"],
    [29742,"2023-07-20T11:10:33","12,98","40,16"],
    [29743,"2023-07-20T11:12:33","15,19","36,43"],
    [29744,"2023-07-20T11:12:38","15,17","36,43"],
    [29745,"2023-07-20T11:14:37","16,43","38,89"],
    [29746,"2023-07-20T11:14:41","15,6","38,89"],
    [29747,"2023-07-20T11:16:36","14,35","37,46"],
    [29748,"2023-07-20T11:16:42","13,91","37,33"],
    [29749,"2023-07-20T11:18:43","13,93","37,49"],
    [29750,"2023-07-20T11:18:48","14,21","38,85"],
    [29751,"2023-07-20T11:20:45","15,51","41,85"],
    [29752,"2023-07-20T11:20:51","15,6","41,85"],
    [29753,"2023-07-20T11:22:48","13,21","41,85"],
    [29754,"2023-07-20T11:22:53","13,83","42,3"],
    [29755,"2023-07-20T11:24:51","13,48","39,28"],
    [29756,"2023-07-20T11:24:57","15,59","39,28"],
    [29757,"2023-07-20T11:26:52","12,76","38,25"],
    [29758,"2023-07-20T11:27:00","13,71","38,25"],
    [29759,"2023-07-20T11:28:56","14,16","37,13"],
    [29760,"2023-07-20T11:29:02","13,99","38,17"],
    [29761,"2023-07-20T11:30:58","14,29","39,99"],
    [29762,"2023-07-20T11:31:03","13,42","39,99"],
    [29763,"2023-07-20T11:32:58","14,21","33,97"],
    [29764,"2023-07-20T11:33:04","14,01","33,97"],
    [29765,"2023-07-20T11:35:01","13,62","45,45"],
    [29766,"2023-07-20T11:35:08","12,94","45,45"],
    [29767,"2023-07-20T11:37:02","13,71","39,89"],
    [29768,"2023-07-20T11:37:10","12,68","39,89"],
    [29769,"2023-07-20T11:39:07","12,87","37,7"],
    [29770,"2023-07-20T11:39:12","13,34","37,7"],
    [29771,"2023-07-20T11:41:07","12,66","29,16"],
    [29772,"2023-07-20T11:41:13","13,11","29,16"],
    [29773,"2023-07-20T11:43:11","12,39","38,27"],
    [29774,"2023-07-20T11:43:17","12,16","38,27"],
    [29775,"2023-07-20T11:45:14","12,27","31,42"],
    [29776,"2023-07-20T11:45:27","12,75","31,42"],
    [29777,"2023-07-20T11:47:23","12,87","27,66"],
    [29778,"2023-07-20T11:47:29","11,79","27,66"],
    [29779,"2023-07-20T11:49:25","11,54","35,56"],
    [29780,"2023-07-20T11:49:33","11,66","35,56"],
    [29781,"2023-07-20T11:51:29","12,2","31,29"],
    [29782,"2023-07-20T11:51:33","12,59","31,29"],
    [29783,"2023-07-20T11:53:33","11,56","33,14"],
    [29784,"2023-07-20T11:53:40","11,86","33,14"],
    [29785,"2023-07-20T11:55:36","11,61","37,28"],
    [29786,"2023-07-20T11:55:42","11,99","37,28"],
    [29787,"2023-07-20T11:57:42","12,64","35,92"],
    [29788,"2023-07-20T11:57:58","11,62","35,92"],
    [29789,"2023-07-20T11:59:57","12,95","38,4"],
    [29790,"2023-07-20T12:00:02","13,61","38,4"],
    [29791,"2023-07-20T12:02:02","10,08","34,17"],
    [29792,"2023-07-20T12:02:13","10,93","29,23"],
    [29793,"2023-07-20T12:04:12","10,67","36,55"],
    [29794,"2023-07-20T12:04:17","12","27,03"],
    [29795,"2023-07-20T12:06:17","11,63","27,04"],
    [29796,"2023-07-20T12:06:23","12,87","24,88"],
    [29797,"2023-07-20T12:08:20","11,1","24,88"],
    [29798,"2023-07-20T12:08:26","10,62","27,87"],
    [29799,"2023-07-20T12:10:26","10,87","21,36"],
    [29800,"2023-07-20T12:10:32","12,03","21,36"],
    [29801,"2023-07-20T12:12:32","11,17","9,6"],
    [29802,"2023-07-20T12:12:35","11,59","16,62"],
    [29803,"2023-07-20T12:14:32","15,76","16,62"],
    [29804,"2023-07-20T12:14:38","12,81","19,96"],
    [29805,"2023-07-20T12:16:38","14,11","19,79"],
    [29806,"2023-07-20T12:16:42","14,37","21,87"],
    [29807,"2023-07-20T12:18:34","14,81","21,87"],
    [29808,"2023-07-20T12:18:44","15,04","19,91"],
    [29809,"2023-07-20T12:20:53","14,98","21,23"],
    [29810,"2023-07-20T12:20:58","16,42","21,17"],
    [29811,"2023-07-20T12:23:01","16,34","23,26"],
    [29812,"2023-07-20T12:23:17","15,36","23,26"],
    [29813,"2023-07-20T12:25:13","16,3","20,59"],
    [29814,"2023-07-20T12:25:21","15,6","20,59"],
    [29815,"2023-07-20T12:27:21","16,32","20,59"],
    [29816,"2023-07-20T12:27:24","15,14","20,07"],
    [29817,"2023-07-20T12:29:23","17,6","19,56"],
    [29818,"2023-07-20T12:29:34","17,27","19,56"],
    [29819,"2023-07-20T12:31:34","15,09","18,64"],
    [29820,"2023-07-20T12:31:41","14,29","19,92"],
    [29821,"2023-07-20T12:33:37","13,05","15,28"],
    [29822,"2023-07-20T12:33:44","13,96","15,28"],
    [29823,"2023-07-20T12:35:44","13,45","25,74"],
    [29824,"2023-07-20T12:35:51","13,05","25,74"],
    [29825,"2023-07-20T12:37:48","13,68","25,03"],
    [29826,"2023-07-20T12:37:54","12,32","25,03"],
    [29827,"2023-07-20T12:39:53","12,56","18,52"],
    [29828,"2023-07-20T12:39:58","12,78","22,04"],
    [29829,"2023-07-20T12:41:56","10,99","27,17"],
    [29830,"2023-07-20T12:42:00","11,91","27,41"],
    [29831,"2023-07-20T12:43:57","11,17","32,58"],
    [29832,"2023-07-20T12:44:02","12,31","25,68"],
    [29833,"2023-07-20T12:46:01","12,32","25,68"],
    [29834,"2023-07-20T12:46:04","11,97","25,7"],
    [29835,"2023-07-20T12:48:03","11,04","29,2"],
    [29836,"2023-07-20T12:48:09","12,34","29,2"],
    [29837,"2023-07-20T12:50:06","12,52","36,44"],
    [29838,"2023-07-20T12:50:11","11,91","36,44"],
    [29839,"2023-07-20T12:52:08","12,45","27,78"],
    [29840,"2023-07-20T12:52:15","12,18","27,78"],
    [29841,"2023-07-20T12:54:20","12,19","27,65"],
    [29842,"2023-07-20T12:54:25","11,88","27,82"],
    [29843,"2023-07-20T12:56:24","12,37","24,88"],
    [29844,"2023-07-20T12:56:29","12,77","34,42"],
    [29845,"2023-07-20T12:58:23","12,05","34,42"],
    [29846,"2023-07-20T12:58:30","11,74","37,56"],
    [29847,"2023-07-20T13:00:23","10,72","31,21"],
    [29848,"2023-07-20T13:00:30","10,26","34,91"],
    [29849,"2023-07-20T13:02:30","9,97","33,83"],
    [29850,"2023-07-20T13:02:35","10,87","33,09"],
    [29851,"2023-07-20T13:04:33","9,47","28,46"],
    [29852,"2023-07-20T13:04:36","10,51","33,01"],
    [29853,"2023-07-20T13:06:33","11,01","34,24"],
    [29854,"2023-07-20T13:06:39","11,47","33,88"],
    [29855,"2023-07-20T13:08:31","12,19","31,41"],
    [29856,"2023-07-20T13:08:47","12,42","31,29"],
    [29857,"2023-07-20T13:10:43","10,84","34,38"],
    [29858,"2023-07-20T13:10:48","10,42","34,38"],
    [29859,"2023-07-20T13:12:53","10,49","31,17"],
    [29860,"2023-07-20T13:12:57","10,77","33,59"],
    [29861,"2023-07-20T13:14:55","10,44","30,38"],
    [29862,"2023-07-20T13:15:03","9,74","30,5"],
    [29863,"2023-07-20T13:17:08","9,79","32,27"],
    [29864,"2023-07-20T13:17:13","8,65","32,27"],
    [29865,"2023-07-20T13:19:10","9,79","33,7"],
    [29866,"2023-07-20T13:19:15","9,42","33,7"],
    [29867,"2023-07-20T13:21:12","10,14","36,36"],
    [29868,"2023-07-20T13:21:17","10,51","36,36"],
    [29869,"2023-07-20T13:23:15","10,77","34,29"],
    [29870,"2023-07-20T13:23:19","10,4","34,29"],
    [29871,"2023-07-20T13:25:22","10,34","31,99"],
    [29872,"2023-07-20T13:25:26","9,21","31,99"],
    [29873,"2023-07-20T13:27:22","9,66","29,34"],
    [29874,"2023-07-20T13:27:28","9,54","29,34"],
    [29875,"2023-07-20T13:29:24","11,75","35,17"],
    [29876,"2023-07-20T13:29:29","11,07","35,17"],
    [29877,"2023-07-20T13:31:24","10,43","34,56"],
    [29878,"2023-07-20T13:31:30","10,93","31,63"],
    [29879,"2023-07-20T13:33:26","11,35","33,48"],
    [29880,"2023-07-20T13:33:31","9,65","34"],
    [29881,"2023-07-20T13:35:28","12,96","33,25"],
    [29882,"2023-07-20T13:35:35","13,22","28,47"],
    [29883,"2023-07-20T13:37:32","11,35","30,62"],
    [29884,"2023-07-20T13:37:36","10,64","30,62"],
    [29885,"2023-07-20T13:39:30","10,04","36,8"],
    [29886,"2023-07-20T13:39:36","9,52","36,8"],
    [29887,"2023-07-20T13:41:31","10,42","28,93"],
    [29888,"2023-07-20T13:41:39","9,89","27,35"],
    [29889,"2023-07-20T13:43:32","9,71","27,35"],
    [29890,"2023-07-20T13:43:39","9,6","27,35"],
    [29891,"2023-07-20T13:45:36","8,74","23,06"],
    [29892,"2023-07-20T13:45:44","8,1","31,42"],
    [29893,"2023-07-20T13:47:40","7,84","31,42"],
    [29894,"2023-07-20T13:47:45","8,54","35,65"],
    [29895,"2023-07-20T13:49:37","6,13","35,65"],
    [29896,"2023-07-20T13:49:46","5,77","39,35"],
    [29897,"2023-07-20T13:51:42","6,69","43,67"],
    [29898,"2023-07-20T13:51:46","7,03","43,2"],
    [29899,"2023-07-20T13:53:44","7,18","41,83"],
    [29900,"2023-07-20T13:53:48","7,25","41,82"],
    [29901,"2023-07-20T13:55:46","8,18","41,82"],
    [29902,"2023-07-20T13:55:52","8,78","49,37"],
    [29903,"2023-07-20T13:57:49","8,41","46,2"],
    [29904,"2023-07-20T13:57:53","9,32","41,52"],
    [29905,"2023-07-20T13:59:49","10,77","34,88"],
    [29906,"2023-07-20T13:59:55","10,87","28,19"],
    [29907,"2023-07-20T14:01:52","7,71","47,87"],
    [29908,"2023-07-20T14:01:56","7,56","47,87"],
    [29909,"2023-07-20T14:03:53","7,98","52,24"],
    [29910,"2023-07-20T14:03:58","8,42","57,23"],
    [29911,"2023-07-20T14:05:51","8,39","56,31"],
    [29912,"2023-07-20T14:06:02","9","57,88"],
    [29913,"2023-07-20T14:07:55","8,94","57,88"],
    [29914,"2023-07-20T14:08:04","9,17","53,2"],
    [29915,"2023-07-20T14:10:03","9,04","53,2"],
    [29916,"2023-07-20T14:10:06","9,5","45,68"],
    [29917,"2023-07-20T14:12:03","9,81","41,42"],
    [29918,"2023-07-20T14:12:08","9,94","39,89"],
    [29919,"2023-07-20T14:14:07","11,1","39,89"],
    [29920,"2023-07-20T14:14:16","10,59","31,59"],
    [29921,"2023-07-20T14:16:12","14,45","35,36"],
    [29922,"2023-07-20T14:16:17","13,56","25,4"],
    [29923,"2023-07-20T14:18:15","14,51","25,92"],
    [29924,"2023-07-20T14:18:19","14,14","24,15"],
    [29925,"2023-07-20T14:20:15","13,26","24,15"],
    [29926,"2023-07-20T14:20:22","13,36","28,41"],
    [29927,"2023-07-20T14:22:21","13,02","34,97"],
    [29928,"2023-07-20T14:22:29","13,69","32,61"],
    [29929,"2023-07-20T14:24:28","13,16","32,59"],
    [29930,"2023-07-20T14:24:34","12,78","32,59"],
    [29931,"2023-07-20T14:26:34","12,06","34,26"],
    [29932,"2023-07-20T14:26:40","13,8","31,75"],
    [29933,"2023-07-20T14:28:36","13,56","31,75"],
    [29934,"2023-07-20T14:28:41","12,89","40,08"],
    [29935,"2023-07-20T14:30:29","12,54","40,08"],
    [29936,"2023-07-20T14:30:47","13,84","34,75"],
    [29937,"2023-07-20T14:32:42","13,07","31,64"],
    [29938,"2023-07-20T14:32:48","13,5","23,71"],
    [29939,"2023-07-20T14:34:33","12,96","23,71"],
    [29940,"2023-07-20T14:34:48","13,18","33,6"],
    [29941,"2023-07-20T14:36:33","12,97","34,48"],
    [29942,"2023-07-20T14:36:51","13,4","31,21"],
    [29943,"2023-07-20T14:38:47","11,99","28,35"],
    [29944,"2023-07-20T14:38:52","11,81","28,35"],
    [29945,"2023-07-20T14:40:53","11,78","29,33"],
    [29946,"2023-07-20T14:41:00","12,09","32,44"],
    [29947,"2023-07-20T14:42:59","12,57","27,47"],
    [29948,"2023-07-20T14:43:03","13,22","28,86"],
    [29949,"2023-07-20T14:44:59","13,38","21,43"],
    [29950,"2023-07-20T14:45:05","12,68","21,43"],
    [29951,"2023-07-20T14:47:03","13,9","28,08"],
    [29952,"2023-07-20T14:47:09","12,89","29,86"],
    [29953,"2023-07-20T14:49:11","12,84","29,86"],
    [29954,"2023-07-20T14:49:17","13,16","30"],
    [29955,"2023-07-20T14:51:16","12,55","33,57"],
    [29956,"2023-07-20T14:51:21","11,89","33,57"],
    [29957,"2023-07-20T14:53:16","10,41","34,93"],
    [29958,"2023-07-20T14:53:21","11,63","39,73"],
    [29959,"2023-07-20T14:55:20","12,47","36,34"],
    [29960,"2023-07-20T14:55:26","10,85","31,37"],
    [29961,"2023-07-20T14:57:24","11,25","31,22"],
    [29962,"2023-07-20T14:57:28","12,14","31,22"],
    [29963,"2023-07-20T14:59:27","13,25","29,5"],
    [29964,"2023-07-20T14:59:34","14,51","29,5"],
    [29965,"2023-07-20T15:01:32","13,81","26,46"],
    [29966,"2023-07-20T15:01:34","14,29","26,46"],
    [29967,"2023-07-20T15:03:30","13,53","28,18"],
    [29968,"2023-07-20T15:03:36","13,13","28,18"],
    [29969,"2023-07-20T15:05:31","10,91","38,77"],
    [29970,"2023-07-20T15:05:36","12,9","38,77"],
    [29971,"2023-07-20T15:07:39","12,95","42,42"],
    [29972,"2023-07-20T15:07:43","13,05","42,42"],
    [29973,"2023-07-20T15:09:42","14,64","34,33"],
    [29974,"2023-07-20T15:09:47","14,5","34,33"],
    [29975,"2023-07-20T15:11:46","13,59","37,5"],
    [29976,"2023-07-20T15:11:50","13,93","37,5"],
    [29977,"2023-07-20T15:13:48","15,5","40,23"],
    [29978,"2023-07-20T15:13:53","14,84","40,23"],
    [29979,"2023-07-20T15:15:48","15,72","47,17"],
    [29980,"2023-07-20T15:15:54","13,71","47,17"],
    [29981,"2023-07-20T15:17:49","12,54","44,88"],
    [29982,"2023-07-20T15:17:54","12,72","44,88"],
    [29983,"2023-07-20T15:19:57","12,65","50,53"],
    [29984,"2023-07-20T15:20:03","13,05","50,53"],
    [29985,"2023-07-20T15:22:03","11,36","36,71"],
    [29986,"2023-07-20T15:22:15","12,26","36,71"],
    [29987,"2023-07-20T15:24:03","11,3","43,54"],
    [29988,"2023-07-20T15:24:17","11,58","43,54"],
    [29989,"2023-07-20T15:26:12","10,83","36,55"],
    [29990,"2023-07-20T15:26:18","11,1","36,55"],
    [29991,"2023-07-20T15:28:15","11,56","46,79"],
    [29992,"2023-07-20T15:28:21","11,6","46,79"],
    [29993,"2023-07-20T15:30:24","11,6","36,48"],
    [29994,"2023-07-20T15:30:31","11,16","36,48"],
    [29995,"2023-07-20T15:32:26","12,2","27,47"],
    [29996,"2023-07-20T15:32:32","12,97","27,47"],
    [29997,"2023-07-20T15:34:28","12,97","24,64"],
    [29998,"2023-07-20T15:34:33","12,15","24,64"],
    [29999,"2023-07-20T15:36:31","14,13","30,13"],
    [30000,"2023-07-20T15:36:35","14,22","30,13"],
    [30001,"2023-07-20T15:38:30","14,7","22,76"],
    [30002,"2023-07-20T15:38:36","14,9","22,76"],
    [30003,"2023-07-20T15:40:28","13,3","27,75"],
    [30004,"2023-07-20T15:40:39","13,38","27,75"],
    [30005,"2023-07-20T15:42:37","13,17","26,18"],
    [30006,"2023-07-20T15:42:43","11,73","26,18"],
    [30007,"2023-07-20T15:44:37","11,67","25,14"],
    [30008,"2023-07-20T15:44:43","12,22","25,14"],
    [30009,"2023-07-20T15:46:43","12,29","30,35"],
    [30010,"2023-07-20T15:46:49","12,68","30,35"],
    [30011,"2023-07-20T15:48:46","12,86","32,39"],
    [30012,"2023-07-20T15:48:51","13,19","32,39"],
    [30013,"2023-07-20T15:50:48","12,61","30,38"],
    [30014,"2023-07-20T15:50:53","12,41","30,38"],
    [30015,"2023-07-20T15:52:51","11,12","31,62"],
    [30016,"2023-07-20T15:52:58","10,61","31,62"],
    [30017,"2023-07-20T15:54:56","11","26,13"],
    [30018,"2023-07-20T15:55:01","11,63","26,13"],
    [30019,"2023-07-20T15:56:59","10,64","19,36"],
    [30020,"2023-07-20T15:57:04","10,92","19,36"],
    [30021,"2023-07-20T15:59:02","11,17","21,55"],
    [30022,"2023-07-20T15:59:07","11,2","21,55"],
    [30023,"2023-07-20T16:01:05","11,25","24,82"],
    [30024,"2023-07-20T16:01:12","11,02","24,82"],
    [30025,"2023-07-20T16:03:07","11,14","27"],
    [30026,"2023-07-20T16:03:13","9,99","27"],
    [30027,"2023-07-20T16:05:11","9,83","28,74"],
    [30028,"2023-07-20T16:05:16","10,25","28,74"],
    [30029,"2023-07-20T16:07:12","11,42","22,23"],
    [30030,"2023-07-20T16:07:18","10,87","22,23"],
    [30031,"2023-07-20T16:09:17","12,46","28,19"],
    [30032,"2023-07-20T16:09:23","11,43","28,19"],
    [30033,"2023-07-20T16:11:19","12,25","30,63"],
    [30034,"2023-07-20T16:11:25","11,59","30,63"],
    [30035,"2023-07-20T16:13:20","11,53","29,2"],
    [30036,"2023-07-20T16:13:26","11,96","29,2"],
    [30037,"2023-07-20T16:15:25","10,28","25,05"],
    [30038,"2023-07-20T16:15:31","11,07","25,05"],
    [30039,"2023-07-20T16:17:29","10","16,85"],
    [30040,"2023-07-20T16:17:33","10,6","16,85"],
    [30041,"2023-07-20T16:19:31","9,32","23,27"],
    [30042,"2023-07-20T16:19:37","10,72","23,27"],
    [30043,"2023-07-20T16:21:36","9,39","25,85"],
    [30044,"2023-07-20T16:21:41","9,91","25,85"],
    [30045,"2023-07-20T16:23:32","9,68","27,65"],
    [30046,"2023-07-20T16:23:42","9,34","27,65"],
    [30047,"2023-07-20T16:25:39","10,13","22,92"],
    [30048,"2023-07-20T16:25:47","10,61","22,92"],
    [30049,"2023-07-20T16:27:44","10,92","18,4"],
    [30050,"2023-07-20T16:27:49","11,04","18,4"],
    [30051,"2023-07-20T16:29:46","11,61","20,13"],
    [30052,"2023-07-20T16:29:52","10,14","20,13"],
    [30053,"2023-07-20T16:31:50","11,54","15,89"],
    [30054,"2023-07-20T16:31:53","10,65","15,89"],
    [30055,"2023-07-20T16:33:49","12,5","14,65"],
    [30056,"2023-07-20T16:33:54","12,15","14,65"],
    [30057,"2023-07-20T16:35:49","11,79","16,15"],
    [30058,"2023-07-20T16:35:55","12,31","16,15"],
    [30059,"2023-07-20T16:37:53","12,38","17,96"],
    [30060,"2023-07-20T16:37:58","12,65","17,96"],
    [30061,"2023-07-20T16:40:01","12,59","21,84"],
    [30062,"2023-07-20T16:40:07","12,02","21,84"],
    [30063,"2023-07-20T16:42:07","12,05","20,73"],
    [30064,"2023-07-20T16:42:12","11,14","20,73"],
    [30065,"2023-07-20T16:44:11","11,37","24,28"],
    [30066,"2023-07-20T16:44:16","10,91","24,28"],
    [30067,"2023-07-20T16:46:13","10,16","29,33"],
    [30068,"2023-07-20T16:46:17","10,68","29,33"],
    [30069,"2023-07-20T16:48:30","10,59","40,41"],
    [30070,"2023-07-20T16:48:34","10,08","40,41"],
    [30071,"2023-07-20T16:50:31","11,49","31,39"],
    [30072,"2023-07-20T16:50:36","11,21","31,39"],
    [30073,"2023-07-20T16:52:32","11,57","24,5"],
    [30074,"2023-07-20T16:52:39","11,02","24,5"],
    [30075,"2023-07-20T16:54:35","11,49","20,15"],
    [30076,"2023-07-20T16:54:40","12,25","20,15"],
    [30077,"2023-07-20T16:56:39","11,25","21,44"],
    [30078,"2023-07-20T16:56:45","11,05","21,44"],
    [30079,"2023-07-20T16:58:43","11,94","20,06"],
    [30080,"2023-07-20T16:58:47","11,45","20,06"],
    [30081,"2023-07-20T17:00:44","10,53","21,28"],
    [30082,"2023-07-20T17:00:49","10,69","21,28"],
    [30083,"2023-07-20T17:02:47","11,02","13,33"],
    [30084,"2023-07-20T17:02:51","11,7","13,33"],
    [30085,"2023-07-20T17:04:46","11,06","12,24"],
    [30086,"2023-07-20T17:04:53","11,47","12,24"],
    [30087,"2023-07-20T17:06:48","10,79","16,49"],
    [30088,"2023-07-20T17:06:55","11,28","16,49"],
    [30089,"2023-07-20T17:08:48","10,34","18,76"],
    [30090,"2023-07-20T17:08:56","9,87","18,76"],
    [30091,"2023-07-20T17:10:52","10,58","16,34"],
    [30092,"2023-07-20T17:10:57","10,69","16,34"],
    [30093,"2023-07-20T17:12:51","9,66","19,7"],
    [30094,"2023-07-20T17:12:58","9,98","19,7"],
    [30095,"2023-07-20T17:14:57","10,56","23,4"],
    [30096,"2023-07-20T17:15:02","10,22","23,4"],
    [30097,"2023-07-20T17:17:02","9,76","24,75"],
    [30098,"2023-07-20T17:17:08","10,43","24,75"],
    [30099,"2023-07-20T17:19:06","11,09","23,41"],
    [30100,"2023-07-20T17:19:11","11,24","23,41"],
    [30101,"2023-07-20T17:21:11","9,69","26,51"],
    [30102,"2023-07-20T17:21:16","10,02","26,51"],
    [30103,"2023-07-20T17:23:13","10,01","22,43"],
    [30104,"2023-07-20T17:23:18","9,77","22,43"],
    [30105,"2023-07-20T17:25:18","10,34","28,58"],
    [30106,"2023-07-20T17:25:23","10,21","28,58"],
    [30107,"2023-07-20T17:27:19","11,28","25,47"],
    [30108,"2023-07-20T17:27:23","12,07","25,47"],
    [30109,"2023-07-20T17:29:18","10,55","24,32"],
    [30110,"2023-07-20T17:29:23","10,61","24,32"],
    [30111,"2023-07-20T17:31:17","10,25","29,42"],
    [30112,"2023-07-20T17:31:24","10,42","29,42"],
    [30113,"2023-07-20T17:33:23","10,7","24,04"],
    [30114,"2023-07-20T17:33:33","10,8","24,04"],
    [30115,"2023-07-20T17:35:33","10,59","25,57"],
    [30116,"2023-07-20T17:35:39","9,79","25,57"],
    [30117,"2023-07-20T17:37:38","9,6","24,07"],
    [30118,"2023-07-20T17:37:43","10,14","24,07"],
    [30119,"2023-07-20T17:39:41","10,19","26,72"],
    [30120,"2023-07-20T17:39:47","9,82","26,72"],
    [30121,"2023-07-20T17:41:41","11,23","29,49"],
    [30122,"2023-07-20T17:41:47","11,05","29,49"],
    [30123,"2023-07-20T17:43:44","11,28","23,42"],
    [30124,"2023-07-20T17:43:49","11,31","23,42"],
    [30125,"2023-07-20T17:45:46","11,33","28,18"],
    [30126,"2023-07-20T17:45:51","10,9","28,18"],
    [30127,"2023-07-20T17:47:48","11,68","30,95"],
    [30128,"2023-07-20T17:47:54","11,4","30,95"],
    [30129,"2023-07-20T17:49:54","11,78","33,34"],
    [30130,"2023-07-20T17:50:03","11,52","33,34"],
    [30131,"2023-07-20T17:52:02","11,61","29,52"],
    [30132,"2023-07-20T17:52:16","10,99","29,52"],
    [30133,"2023-07-20T17:54:11","11,57","31,14"],
    [30134,"2023-07-20T17:54:17","11,12","31,14"],
    [30135,"2023-07-20T17:56:26","11,18","29,27"],
    [30136,"2023-07-20T17:56:31","10,38","29,27"],
    [30137,"2023-07-20T17:58:29","11,05","31,97"],
    [30138,"2023-07-20T17:58:33","10,78","31,97"],
    [30139,"2023-07-20T18:00:31","11","28,81"],
    [30140,"2023-07-20T18:00:37","11,07","28,81"],
    [30141,"2023-07-20T18:02:32","10,34","32,84"],
    [30142,"2023-07-20T18:02:38","9,77","32,84"],
    [30143,"2023-07-20T18:04:35","10,99","34,31"],
    [30144,"2023-07-20T18:04:39","10,42","34,31"],
    [30145,"2023-07-20T18:06:33","10,63","39,23"],
    [30146,"2023-07-20T18:06:39","10,59","39,23"],
    [30147,"2023-07-20T18:08:37","9,81","35,62"],
    [30148,"2023-07-20T18:08:42","10,45","35,62"],
    [30149,"2023-07-20T18:10:38","9,92","41,37"],
    [30150,"2023-07-20T18:10:43","9,77","41,37"],
    [30151,"2023-07-20T18:12:38","8,75","43,05"],
    [30152,"2023-07-20T18:12:44","8,88","43,05"],
    [30153,"2023-07-20T18:14:40","8,79","44,35"],
    [30154,"2023-07-20T18:14:45","9,28","44,35"],
    [30155,"2023-07-20T18:16:38","9,02","44,24"],
    [30156,"2023-07-20T18:16:45","8,92","43,05"],
    [30157,"2023-07-20T18:18:43","8,57","42,12"],
    [30158,"2023-07-20T18:18:50","9,24","42,12"],
    [30159,"2023-07-20T18:20:50","9,24","40,71"],
    [30160,"2023-07-20T18:20:55","9,35","40,71"],
    [30161,"2023-07-20T18:22:54","9,48","39,64"],
    [30162,"2023-07-20T18:22:59","9,13","39,64"],
    [30163,"2023-07-20T18:24:59","9,72","40,03"],
    [30164,"2023-07-20T18:25:04","9,74","40,64"],
    [30165,"2023-07-20T18:27:03","9,05","42,58"],
    [30166,"2023-07-20T18:27:07","9,32","34,88"],
    [30167,"2023-07-20T18:29:10","9,38","42,89"],
    [30168,"2023-07-20T18:29:15","9,09","37,16"],
    [30169,"2023-07-20T18:31:15","9,37","38,9"],
    [30170,"2023-07-20T18:31:19","9,23","42,38"],
    [30171,"2023-07-20T18:33:27","9,21","38,48"],
    [30172,"2023-07-20T18:33:32","9,46","38,48"],
    [30173,"2023-07-20T18:35:32","8,83","38,48"],
    [30174,"2023-07-20T18:35:33","9,82","38,48"],
    [30175,"2023-07-20T18:37:33","9,27","35,97"],
    [30176,"2023-07-20T18:37:39","8,85","35,97"],
    [30177,"2023-07-20T18:39:34","8,92","42,94"],
    [30178,"2023-07-20T18:39:40","8,99","44,71"],
    [30179,"2023-07-20T18:41:36","8,44","46,76"],
    [30180,"2023-07-20T18:41:41","8,69","46,76"],
    [30181,"2023-07-20T18:43:38","8,77","43,96"],
    [30182,"2023-07-20T18:43:45","8,55","43,96"],
    [30183,"2023-07-20T18:45:42","9,26","42,83"],
    [30184,"2023-07-20T18:45:47","9,49","42,83"],
    [30185,"2023-07-20T18:47:47","10,05","41,4"],
    [30186,"2023-07-20T18:47:53","10,08","41,4"],
    [30187,"2023-07-20T18:49:50","10,44","44,46"],
    [30188,"2023-07-20T18:49:54","10,22","44,46"],
    [30189,"2023-07-20T18:51:54","10,7","46,95"],
    [30190,"2023-07-20T18:51:59","10,49","46,95"],
    [30191,"2023-07-20T18:53:54","11,16","50,53"],
    [30192,"2023-07-20T18:54:00","10,78","50,53"],
    [30193,"2023-07-20T18:56:00","10,08","49,31"],
    [30194,"2023-07-20T18:56:13","10,19","49,31"],
    [30195,"2023-07-20T18:58:16","10,22","47,93"],
    [30196,"2023-07-20T18:58:22","10,42","47,93"],
    [30197,"2023-07-20T19:00:19","9,04","45,45"],
    [30198,"2023-07-20T19:00:24","9,69","45,45"],
    [30199,"2023-07-20T19:02:20","10,76","44,31"],
    [30200,"2023-07-20T19:02:24","10,18","44,31"],
    [30201,"2023-07-20T19:04:23","11,41","40,98"],
    [30202,"2023-07-20T19:04:28","11,64","40,98"],
    [30203,"2023-07-20T19:06:27","11,46","42,75"],
    [30204,"2023-07-20T19:06:33","11,34","42,75"],
    [30205,"2023-07-20T19:08:32","12,82","40,84"],
    [30206,"2023-07-20T19:08:37","12,4","40,84"],
    [30207,"2023-07-20T19:10:40","12,36","36,91"],
    [30208,"2023-07-20T19:10:46","13,34","36,91"],
    [30209,"2023-07-20T19:12:42","12,5","39,06"],
    [30210,"2023-07-20T19:12:48","12,18","39,06"],
    [30211,"2023-07-20T19:14:47","12,84","41,86"],
    [30212,"2023-07-20T19:14:52","12,79","41,86"],
    [30213,"2023-07-20T19:16:52","13,71","39,99"],
    [30214,"2023-07-20T19:16:57","13,32","39,99"],
    [30215,"2023-07-20T19:18:53","13,77","41,13"],
    [30216,"2023-07-20T19:18:58","14,1","41,13"],
    [30217,"2023-07-20T19:20:54","13,46","38,85"],
    [30218,"2023-07-20T19:21:01","13,8","38,85"],
    [30219,"2023-07-20T19:22:58","14,31","41,51"],
    [30220,"2023-07-20T19:23:01","14,58","41,51"],
    [30221,"2023-07-20T19:24:59","13,77","42,66"],
    [30222,"2023-07-20T19:25:05","14,43","42,66"],
    [30223,"2023-07-20T19:27:04","13,92","39,77"],
    [30224,"2023-07-20T19:27:08","13,34","39,77"],
    [30225,"2023-07-20T19:29:06","15,1","43,85"],
    [30226,"2023-07-20T19:29:10","13,95","43,85"],
    [30227,"2023-07-20T19:31:09","14,12","45,45"],
    [30228,"2023-07-20T19:31:17","13,71","45,45"],
    [30229,"2023-07-20T19:33:10","15,15","40,6"],
    [30230,"2023-07-20T19:33:21","14,47","40,6"],
    [30231,"2023-07-20T19:35:17","14,49","44,96"],
    [30232,"2023-07-20T19:35:22","14,83","44,96"],
    [30233,"2023-07-20T19:37:20","15,01","40,01"],
    [30234,"2023-07-20T19:37:25","15,54","40,01"],
    [30235,"2023-07-20T19:39:19","13,56","41,91"],
    [30236,"2023-07-20T19:39:25","14,85","41,91"],
    [30237,"2023-07-20T19:41:21","14,11","43,1"],
    [30238,"2023-07-20T19:41:29","14,34","43,1"],
    [30239,"2023-07-20T19:43:28","15,19","42,09"],
    [30240,"2023-07-20T19:43:32","15,23","42,09"],
    [30241,"2023-07-20T19:45:27","15,94","40,92"],
    [30242,"2023-07-20T19:45:33","14,89","40,92"],
    [30243,"2023-07-20T19:47:30","14,45","44,14"],
    [30244,"2023-07-20T19:47:36","14,73","44,14"],
    [30245,"2023-07-20T19:49:37","14,65","40,83"],
    [30246,"2023-07-20T19:49:42","15,09","40,83"],
    [30247,"2023-07-20T19:51:39","15,54","37,98"],
    [30248,"2023-07-20T19:51:43","13,13","37,98"],
    [30249,"2023-07-20T19:53:45","13,18","39,98"],
    [30250,"2023-07-20T19:53:50","14,78","39,98"],
    [30251,"2023-07-20T19:55:46","13,57","38,58"],
    [30252,"2023-07-20T19:55:53","12,97","38,58"],
    [30253,"2023-07-20T19:57:47","13,81","42,58"],
    [30254,"2023-07-20T19:57:53","13,56","42,58"],
    [30255,"2023-07-20T19:59:53","13,52","31,94"],
    [30256,"2023-07-20T20:00:05","13,23","31,94"],
    [30257,"2023-07-20T20:01:56","11,99","35,43"],
    [30258,"2023-07-20T20:02:09","13,5","35,43"],
    [30259,"2023-07-20T20:04:00","14","33,01"],
    [30260,"2023-07-20T20:04:15","12,88","33,01"],
    [30261,"2023-07-20T20:06:04","13,96","29,96"],
    [30262,"2023-07-20T20:06:16","14,6","29,96"],
    [30263,"2023-07-20T20:08:13","13,37","33,56"],
    [30264,"2023-07-20T20:08:17","12,24","33,56"],
    [30265,"2023-07-20T20:10:04","13,3","32,4"],
    [30266,"2023-07-20T20:10:18","13,94","32,4"],
    [30267,"2023-07-20T20:12:17","11,67","39,26"],
    [30268,"2023-07-20T20:12:21","11,74","39,26"],
    [30269,"2023-07-20T20:14:20","10,59","32,45"],
    [30270,"2023-07-20T20:14:24","10,55","32,45"],
    [30271,"2023-07-20T20:16:22","12,59","29,88"],
    [30272,"2023-07-20T20:16:28","13,44","29,88"],
    [30273,"2023-07-20T20:18:25","13,8","33,84"],
    [30274,"2023-07-20T20:18:30","12,96","33,84"],
    [30275,"2023-07-20T20:20:29","14,56","30,99"],
    [30276,"2023-07-20T20:20:34","14,26","30,99"],
    [30277,"2023-07-20T20:22:39","14,35","34,08"],
    [30278,"2023-07-20T20:22:45","11,72","34,08"],
    [30279,"2023-07-20T20:24:42","13,25","22,22"],
    [30280,"2023-07-20T20:24:47","15,05","22,22"],
    [30281,"2023-07-20T20:26:47","14,97","25,67"],
    [30282,"2023-07-20T20:26:53","14,85","25,67"],
    [30283,"2023-07-20T20:28:52","14,77","21,28"],
    [30284,"2023-07-20T20:28:57","14","21,28"],
    [30285,"2023-07-20T20:30:57","14,9","25,16"],
    [30286,"2023-07-20T20:31:01","16,27","25,16"],
    [30287,"2023-07-20T20:32:57","16,23","18,33"],
    [30288,"2023-07-20T20:33:02","17","18,33"],
    [30289,"2023-07-20T20:34:57","15,72","21,59"],
    [30290,"2023-07-20T20:35:05","17,26","21,59"],
    [30291,"2023-07-20T20:37:02","16,56","19,69"],
    [30292,"2023-07-20T20:37:07","17,42","19,69"],
    [30293,"2023-07-20T20:39:04","16,7","19,51"],
    [30294,"2023-07-20T20:39:08","15,97","16,52"],
    [30295,"2023-07-20T20:41:03","14,88","18,65"],
    [30296,"2023-07-20T20:41:09","15,37","18,65"],
    [30297,"2023-07-20T20:43:09","15,26","21,87"],
    [30298,"2023-07-20T20:43:15","14,61","23,88"],
    [30299,"2023-07-20T20:45:11","16,26","24,5"],
    [30300,"2023-07-20T20:45:15","15,21","24,5"],
    [30301,"2023-07-20T20:47:15","15,97","19,87"],
    [30302,"2023-07-20T20:47:22","16,36","18,95"],
    [30303,"2023-07-20T20:49:21","13,79","20,41"],
    [30304,"2023-07-20T20:49:26","15,27","20,41"],
    [30305,"2023-07-20T20:51:25","14,52","14,25"],
    [30306,"2023-07-20T20:51:30","14,9","14,25"],
    [30307,"2023-07-20T20:53:27","14,86","19,28"],
    [30308,"2023-07-20T20:53:31","15,03","19,28"],
    [30309,"2023-07-20T20:55:30","15,81","12,07"],
    [30310,"2023-07-20T20:55:34","16,52","12,07"],
    [30311,"2023-07-20T20:57:31","16,26","14,03"],
    [30312,"2023-07-20T20:57:35","18,6","14,03"],
    [30313,"2023-07-20T20:59:31","18,38","16,8"],
    [30314,"2023-07-20T20:59:36","17,2","16,8"],
    [30315,"2023-07-20T20:59:41","16,18","20,38"],
    [30316,"2023-07-20T20:59:56","16,45","19,84"],
    [30317,"2023-07-20T21:01:34","18,09","15,19"],
    [30318,"2023-07-20T21:01:38","19,28","15,19"],
    [30319,"2023-07-20T21:03:27","17,57","15,19"],
    [30320,"2023-07-20T21:03:38","18,96","15,08"],
    [30321,"2023-07-20T21:05:33","16,74","16,37"],
    [30322,"2023-07-20T21:05:39","17,35","14,66"],
    [30323,"2023-07-20T21:07:36","18,07","14,66"],
    [30324,"2023-07-20T21:07:42","18,91","14,66"],
    [30325,"2023-07-20T21:09:41","17,85","16,7"],
    [30326,"2023-07-20T21:09:48","17,1","16,7"],
    [30327,"2023-07-20T21:11:46","14,18","15,36"],
    [30328,"2023-07-20T21:11:51","15,1","15,36"],
    [30329,"2023-07-20T21:13:50","16,85","17,74"],
    [30330,"2023-07-20T21:13:54","14,28","17,74"],
    [30331,"2023-07-20T21:15:51","15,6","15,68"],
    [30332,"2023-07-20T21:15:56","15,41","15,68"],
    [30333,"2023-07-20T21:17:55","16,52","22,24"],
    [30334,"2023-07-20T21:17:59","16,72","22,24"],
    [30335,"2023-07-20T21:19:59","18,01","27,41"],
    [30336,"2023-07-20T21:20:04","18,88","27,41"],
    [30337,"2023-07-20T21:22:08","18,93","23,65"],
    [30338,"2023-07-20T21:22:15","18,11","23,65"],
    [30339,"2023-07-20T21:24:12","19,94","19,33"],
    [30340,"2023-07-20T21:24:19","18,62","19,33"],
    [30341,"2023-07-20T21:26:15","18,75","7,92"],
    [30342,"2023-07-20T21:26:21","19,76","7,92"],
    [30343,"2023-07-20T21:28:17","17,35","9,87"],
    [30344,"2023-07-20T21:28:22","16,95","9,87"],
    [30345,"2023-07-20T21:30:21","19,28","6,48"],
    [30346,"2023-07-20T21:30:25","19,55","6,48"],
    [30347,"2023-07-20T21:32:24","16,35","8,44"],
    [30348,"2023-07-20T21:32:28","16,24","8,44"],
    [30349,"2023-07-20T21:34:28","18,16","13,56"],
    [30350,"2023-07-20T21:34:32","17,3","13,56"],
    [30351,"2023-07-20T21:36:29","17,58","9,97"],
    [30352,"2023-07-20T21:36:34","17,48","9,97"],
    [30353,"2023-07-20T21:38:32","18,46","6,23"],
    [30354,"2023-07-20T21:38:37","19,15","6,23"],
    [30355,"2023-07-20T21:40:32","20,55","12"],
    [30356,"2023-07-20T21:40:40","20,32","12"],
    [30357,"2023-07-20T21:42:35","18,77","9,3"],
    [30358,"2023-07-20T21:42:40","19,7","9,3"],
    [30359,"2023-07-20T21:44:38","17,24","14,87"],
    [30360,"2023-07-20T21:44:45","18,05","14,87"],
    [30361,"2023-07-20T21:46:40","16,71","9,89"],
    [30362,"2023-07-20T21:46:47","17,9","9,89"],
    [30363,"2023-07-20T21:48:45","15,87","8,81"],
    [30364,"2023-07-20T21:48:50","17,37","8,81"],
    [30365,"2023-07-20T21:50:45","15,94","10,36"],
    [30366,"2023-07-20T21:50:51","15,29","10,36"],
    [30367,"2023-07-20T21:52:46","15,22","15,48"],
    [30368,"2023-07-20T21:52:52","17,29","15,48"],
    [30369,"2023-07-20T21:54:52","16,6","6,8"],
    [30370,"2023-07-20T21:54:57","15,96","6,8"],
    [30371,"2023-07-20T21:56:56","18,96","68,03"],
    [30372,"2023-07-20T21:56:59","18,26","68,03"],
    [30373,"2023-07-20T21:58:54","18,07","4,43"],
    [30374,"2023-07-20T21:58:59","18,41","4,43"],
    [30375,"2023-07-20T22:00:53","19,12","6,67"],
    [30376,"2023-07-20T22:01:00","18,23","6,67"],
    [30377,"2023-07-20T22:02:59","17,55","5,5"],
    [30378,"2023-07-20T22:03:12","19,41","5,5"],
    [30379,"2023-07-20T22:05:12","17","4,28"],
    [30380,"2023-07-20T22:05:16","15,4","4,28"],
    [30381,"2023-07-20T22:07:15","15,04","7,57"],
    [30382,"2023-07-20T22:07:21","17,77","7,57"],
    [30383,"2023-07-20T22:09:20","17,73","350,31"],
    [30384,"2023-07-20T22:09:25","18,09","350,31"],
    [30385,"2023-07-20T22:11:22","17,61","4,8"],
    [30386,"2023-07-20T22:11:30","16,08","4,8"],
    [30387,"2023-07-20T22:13:27","16,72","359"],
    [30388,"2023-07-20T22:13:31","16,39","359"],
    [30389,"2023-07-20T22:15:25","16,59","48,78"],
    [30390,"2023-07-20T22:15:36","16,53","48,78"],
    [30391,"2023-07-20T22:17:36","16,14","358,09"],
    [30392,"2023-07-20T22:17:42","16,65","358,09"],
    [30393,"2023-07-20T22:19:39","17,05","355,58"],
    [30394,"2023-07-20T22:19:44","16,79","355,58"],
    [30395,"2023-07-20T22:21:40","17,38","357,86"],
    [30396,"2023-07-20T22:21:44","17,35","357,86"],
    [30397,"2023-07-20T22:23:42","17,3","30,26"],
    [30398,"2023-07-20T22:23:49","16,21","30,26"],
    [30399,"2023-07-20T22:25:45","16,15","358,74"],
    [30400,"2023-07-20T22:25:51","15,86","358,74"],
    [30401,"2023-07-20T22:27:48","17,78","357,64"],
    [30402,"2023-07-20T22:27:54","17,65","357,64"],
    [30403,"2023-07-20T22:29:53","15,54","5,24"],
    [30404,"2023-07-20T22:29:57","15,23","5,24"],
    [30405,"2023-07-20T22:31:55","17,05","25,32"],
    [30406,"2023-07-20T22:32:00","17,03","25,32"],
    [30407,"2023-07-20T22:34:00","16,35","3,73"],
    [30408,"2023-07-20T22:34:04","15,4","3,73"],
    [30409,"2023-07-20T22:36:05","15,48","5,42"],
    [30410,"2023-07-20T22:36:08","14,79","5,42"],
    [30411,"2023-07-20T22:38:05","14,25","4,35"],
    [30412,"2023-07-20T22:38:08","15,73","4,35"],
    [30413,"2023-07-20T22:40:06","14,77","5,45"],
    [30414,"2023-07-20T22:40:10","15,6","5,45"],
    [30415,"2023-07-20T22:42:07","15,01","8,58"],
    [30416,"2023-07-20T22:42:12","15,3","8,58"],
    [30417,"2023-07-20T22:44:10","16,29","11,82"],
    [30418,"2023-07-20T22:44:17","15,4","11,82"],
    [30419,"2023-07-20T22:46:14","15,46","7,67"],
    [30420,"2023-07-20T22:46:20","15,28","7,67"],
    [30421,"2023-07-20T22:48:18","15,67","10,56"],
    [30422,"2023-07-20T22:48:25","15,49","10,56"],
    [30423,"2023-07-20T22:50:20","16,4","8,36"],
    [30424,"2023-07-20T22:50:26","17,45","8,36"],
    [30425,"2023-07-20T22:52:47","17,52","10,74"],
    [30426,"2023-07-20T22:52:52","16,64","10,74"],
    [30427,"2023-07-20T22:54:49","16,64","12,23"],
    [30428,"2023-07-20T22:54:55","17,04","12,23"],
    [30429,"2023-07-20T22:56:52","16,73","9,85"],
    [30430,"2023-07-20T22:56:58","16,26","9,85"],
    [30431,"2023-07-20T22:58:53","17,42","8,51"],
    [30432,"2023-07-20T22:58:58","16,47","8,51"],
    [30433,"2023-07-20T23:00:57","16,25","7,09"],
    [30434,"2023-07-20T23:01:02","16,19","7,09"],
    [30435,"2023-07-20T23:03:01","17,24","9,92"],
    [30436,"2023-07-20T23:03:07","15,7","9,92"],
    [30437,"2023-07-20T23:05:02","15,89","11"],
    [30438,"2023-07-20T23:05:08","15,55","11"],
    [30439,"2023-07-20T23:07:03","15,21","14,49"],
    [30440,"2023-07-20T23:07:09","14,85","14,49"],
    [30441,"2023-07-20T23:09:09","15,86","10,62"],
    [30442,"2023-07-20T23:09:14","15,74","10,62"],
    [30443,"2023-07-20T23:11:13","15,27","10,67"],
    [30444,"2023-07-20T23:11:19","14,22","8,83"],
    [30445,"2023-07-20T23:13:15","14,51","11,14"],
    [30446,"2023-07-20T23:13:20","14,79","11,14"],
    [30447,"2023-07-20T23:15:20","14,71","10,61"],
    [30448,"2023-07-20T23:15:25","16,37","7,73"],
    [30449,"2023-07-20T23:17:23","16,06","11,79"],
    [30450,"2023-07-20T23:17:28","15,59","10,29"],
    [30451,"2023-07-20T23:19:25","16,66","10,29"],
    [30452,"2023-07-20T23:19:30","16,17","10,5"],
    [30453,"2023-07-20T23:21:28","14,97","6,57"],
    [30454,"2023-07-20T23:21:32","16,45","9,63"],
    [30455,"2023-07-20T23:23:30","15,23","8,32"],
    [30456,"2023-07-20T23:23:35","16,25","15,97"],
    [30457,"2023-07-20T23:25:33","15,56","15,97"],
    [30458,"2023-07-20T23:25:38","15,93","15,97"],
    [30459,"2023-07-20T23:27:34","14,88","11,54"],
    [30460,"2023-07-20T23:27:39","14,84","14,42"],
    [30461,"2023-07-20T23:29:35","15,78","16,03"],
    [30462,"2023-07-20T23:29:40","16,65","16,03"],
    [30463,"2023-07-20T23:31:40","16,02","11,46"],
    [30464,"2023-07-20T23:31:45","14,84","11,46"],
    [30465,"2023-07-20T23:33:45","15,79","15,35"],
    [30466,"2023-07-20T23:33:51","15,19","15,35"],
    [30467,"2023-07-20T23:35:46","14,49","14,06"],
    [30468,"2023-07-20T23:35:51","14,44","17,07"],
    [30469,"2023-07-20T23:37:47","16,95","15,06"],
    [30470,"2023-07-20T23:37:55","17,15","11,2"],
    [30471,"2023-07-20T23:39:54","14,38","8,09"],
    [30472,"2023-07-20T23:39:57","16,46","8,09"],
    [30473,"2023-07-20T23:41:55","17,73","14,99"],
    [30474,"2023-07-20T23:41:57","15,55","14,99"],
    [30475,"2023-07-20T23:43:57","16,49","16,63"],
    [30476,"2023-07-20T23:44:02","17,03","16,63"],
    [30477,"2023-07-20T23:45:56","15,75","15,27"],
    [30478,"2023-07-20T23:46:02","16,64","15,27"],
    [30479,"2023-07-20T23:47:59","15,07","17,37"],
    [30480,"2023-07-20T23:48:04","16,47","17,37"],
    [30481,"2023-07-20T23:50:02","14,89","20,53"],
    [30482,"2023-07-20T23:50:08","16,67","20,53"],
    [30483,"2023-07-20T23:52:05","16,71","19,36"],
    [30484,"2023-07-20T23:52:10","17,04","19,36"],
    [30485,"2023-07-20T23:54:09","15,51","16,49"],
    [30486,"2023-07-20T23:54:13","16,1","16,49"],
    [30487,"2023-07-20T23:56:07","18,64","18,26"],
    [30488,"2023-07-20T23:56:13","16,63","18,26"],
    [30489,"2023-07-20T23:58:11","17,57","17,16"],
    [30490,"2023-07-20T23:58:17","18,01","17,16"],
    [30491,"2023-07-21T00:00:21","18,05","21,64"],
    [30492,"2023-07-21T00:00:25","18,11","21,64"],
    [30493,"2023-07-21T00:02:24","17,82","18,34"],
    [30494,"2023-07-21T00:02:29","16,12","18,34"],
    [30495,"2023-07-21T00:04:27","16,64","20,02"],
    [30496,"2023-07-21T00:04:32","15,54","20,02"],
    [30497,"2023-07-21T00:06:29","14,85","22,14"],
    [30498,"2023-07-21T00:06:34","15,01","22,14"],
    [30499,"2023-07-21T00:08:34","15,31","24,64"],
    [30500,"2023-07-21T00:08:39","15,11","24,64"],
    [30501,"2023-07-21T00:10:35","14,83","25,78"],
    [30502,"2023-07-21T00:10:40","15,49","25,78"],
    [30503,"2023-07-21T00:12:36","15,52","18,69"],
    [30504,"2023-07-21T00:12:41","14,57","18,69"],
    [30505,"2023-07-21T00:14:38","14,43","21,02"],
    [30506,"2023-07-21T00:14:43","13,78","21,02"],
    [30507,"2023-07-21T00:16:39","14,58","16,51"],
    [30508,"2023-07-21T00:16:44","13,64","16,51"],
    [30509,"2023-07-21T00:18:42","13,95","20,41"],
    [30510,"2023-07-21T00:18:47","14,13","20,41"],
    [30511,"2023-07-21T00:20:43","14,02","13,11"],
    [30512,"2023-07-21T00:20:48","15,04","13,11"],
    [30513,"2023-07-21T00:22:45","16,28","15,43"],
    [30514,"2023-07-21T00:22:50","16,12","15,43"],
    [30515,"2023-07-21T00:24:47","16,34","11,5"],
    [30516,"2023-07-21T00:24:52","14,51","11,5"],
    [30517,"2023-07-21T00:26:48","16,6","13,91"],
    [30518,"2023-07-21T00:26:54","16,92","13,91"],
    [30519,"2023-07-21T00:28:49","15,95","10,72"],
    [30520,"2023-07-21T00:28:55","15,57","10,72"],
    [30521,"2023-07-21T00:30:51","14,13","7,03"],
    [30522,"2023-07-21T00:30:56","15,07","7,03"],
    [30523,"2023-07-21T00:32:53","14,4","4,46"],
    [30524,"2023-07-21T00:32:58","15,52","4,46"],
    [30525,"2023-07-21T00:34:54","14","7,41"],
    [30526,"2023-07-21T00:34:59","13,77","7,41"],
    [30527,"2023-07-21T00:36:55","12,88","11,21"],
    [30528,"2023-07-21T00:37:00","12,97","11,21"],
    [30529,"2023-07-21T00:38:56","13,87","7,23"],
    [30530,"2023-07-21T00:39:01","13,08","7,23"],
    [30531,"2023-07-21T00:40:57","12,28","8,94"],
    [30532,"2023-07-21T00:41:02","12,31","8,94"],
    [30533,"2023-07-21T00:42:58","13,07","7,01"],
    [30534,"2023-07-21T00:43:03","12,67","7,01"],
    [30535,"2023-07-21T00:44:59","12,13","8,67"],
    [30536,"2023-07-21T00:45:04","12,47","8,67"],
    [30537,"2023-07-21T00:47:01","12,45","16,5"],
    [30538,"2023-07-21T00:47:06","10,33","16,5"],
    [30539,"2023-07-21T00:49:01","11,22","21,84"],
    [30540,"2023-07-21T00:49:06","11,76","21,84"],
    [30541,"2023-07-21T00:51:02","11,81","18,26"],
    [30542,"2023-07-21T00:51:07","12,36","18,26"],
    [30543,"2023-07-21T00:53:03","13,74","22,36"],
    [30544,"2023-07-21T00:53:08","13,7","22,36"],
    [30545,"2023-07-21T00:55:08","13,84","17,17"],
    [30546,"2023-07-21T00:55:13","13,19","17,17"],
    [30547,"2023-07-21T00:57:11","13,6","15,08"],
    [30548,"2023-07-21T00:57:16","13,08","15,08"],
    [30549,"2023-07-21T00:59:11","13,34","22,13"],
    [30550,"2023-07-21T00:59:16","14,11","22,13"],
    [30551,"2023-07-21T01:01:14","14,02","23,4"],
    [30552,"2023-07-21T01:01:19","13,46","23,4"],
    [30553,"2023-07-21T01:03:18","12,66","22,23"],
    [30554,"2023-07-21T01:03:23","13,1","22,23"],
    [30555,"2023-07-21T01:05:18","11,27","19,99"],
    [30556,"2023-07-21T01:05:23","11,54","19,99"],
    [30557,"2023-07-21T01:07:19","11,49","17,79"],
    [30558,"2023-07-21T01:07:24","11,38","17,79"],
    [30559,"2023-07-21T01:09:19","11,7","20,29"],
    [30560,"2023-07-21T01:09:24","11,99","20,29"],
    [30561,"2023-07-21T01:11:21","11,92","22,22"],
    [30562,"2023-07-21T01:11:26","11,21","22,22"],
    [30563,"2023-07-21T01:13:22","12,41","24,94"],
    [30564,"2023-07-21T01:13:27","12,07","24,94"],
    [30565,"2023-07-21T01:15:25","11,83","28,14"],
    [30566,"2023-07-21T01:15:30","12,56","28,14"],
    [30567,"2023-07-21T01:17:29","11,96","27,07"],
    [30568,"2023-07-21T01:17:34","12,41","27,07"],
    [30569,"2023-07-21T01:19:36","12,42","26,02"],
    [30570,"2023-07-21T01:19:41","12,78","26,02"],
    [30571,"2023-07-21T01:21:36","14,69","18,22"],
    [30572,"2023-07-21T01:21:43","14,01","18,22"],
    [30573,"2023-07-21T01:23:38","14,87","20,86"],
    [30574,"2023-07-21T01:23:43","14,38","20,86"],
    [30575,"2023-07-21T01:25:42","16,07","24,05"],
    [30576,"2023-07-21T01:25:47","16,68","24,05"],
    [30577,"2023-07-21T01:27:48","16,67","22,24"],
    [30578,"2023-07-21T01:27:53","17,19","22,24"],
    [30579,"2023-07-21T01:29:50","15,94","25,68"],
    [30580,"2023-07-21T01:29:55","16,1","25,68"],
    [30581,"2023-07-21T01:31:52","17,73","22,6"],
    [30582,"2023-07-21T01:31:57","16,94","22,6"],
    [30583,"2023-07-21T01:33:53","18,95","19,7"],
    [30584,"2023-07-21T01:33:58","17,65","19,7"],
    [30585,"2023-07-21T01:35:55","19,36","21,36"],
    [30586,"2023-07-21T01:36:00","18,02","21,36"],
    [30587,"2023-07-21T01:37:57","18,89","20,13"],
    [30588,"2023-07-21T01:38:01","18,45","20,13"],
    [30589,"2023-07-21T01:39:57","20,6","14,53"],
    [30590,"2023-07-21T01:40:02","20,34","14,53"],
    [30591,"2023-07-21T01:41:58","19,21","18,8"],
    [30592,"2023-07-21T01:42:03","19,37","18,8"],
    [30593,"2023-07-21T01:44:02","20,45","14,46"],
    [30594,"2023-07-21T01:44:07","20,98","14,46"],
    [30595,"2023-07-21T01:46:03","20,14","13,11"],
    [30596,"2023-07-21T01:46:08","19,55","13,11"],
    [30597,"2023-07-21T01:48:04","21,29","9,58"],
    [30598,"2023-07-21T01:48:09","19,1","9,58"],
    [30599,"2023-07-21T01:50:05","20,98","16,54"],
    [30600,"2023-07-21T01:50:10","20,49","16,54"],
    [30601,"2023-07-21T01:52:06","22,2","14,64"],
    [30602,"2023-07-21T01:52:11","20,05","14,64"],
    [30603,"2023-07-21T01:54:07","19,16","18,9"],
    [30604,"2023-07-21T01:54:12","19,57","18,9"],
    [30605,"2023-07-21T01:56:08","16,14","14,18"],
    [30606,"2023-07-21T01:56:13","17,18","14,18"],
    [30607,"2023-07-21T01:58:09","17,72","11,38"],
    [30608,"2023-07-21T01:58:14","18,41","11,38"],
    [30609,"2023-07-21T02:00:13","15,94","13,26"],
    [30610,"2023-07-21T02:00:18","16,04","13,26"],
    [30611,"2023-07-21T02:02:18","15,69","15,2"],
    [30612,"2023-07-21T02:02:23","16,5","15,2"],
    [30613,"2023-07-21T02:04:17","15,9","12,7"],
    [30614,"2023-07-21T02:04:23","16,76","12,7"],
    [30615,"2023-07-21T02:06:22","16,27","6,43"],
    [30616,"2023-07-21T02:06:28","15,99","6,43"],
    [30617,"2023-07-21T02:08:23","16,11","9,41"],
    [30618,"2023-07-21T02:08:28","15,41","9,41"],
    [30619,"2023-07-21T02:10:24","17,14","7,95"],
    [30620,"2023-07-21T02:10:29","16,92","7,95"],
    [30621,"2023-07-21T02:12:24","16,9","7"],
    [30622,"2023-07-21T02:12:29","16,68","11,23"],
    [30623,"2023-07-21T02:14:28","17,95","5,28"],
    [30624,"2023-07-21T02:14:33","18,11","5,28"],
    [30625,"2023-07-21T02:16:28","16,76","5,28"],
    [30626,"2023-07-21T02:16:33","18","4,66"],
    [30627,"2023-07-21T02:18:30","18,09","3,83"],
    [30628,"2023-07-21T02:18:35","17,53","4,67"],
    [30629,"2023-07-21T02:20:32","17,59","4,67"],
    [30630,"2023-07-21T02:20:37","17,01","4,67"],
    [30631,"2023-07-21T02:22:33","16,91","7,68"],
    [30632,"2023-07-21T02:22:38","17,75","7,68"],
    [30633,"2023-07-21T02:24:34","16,96","358,03"],
    [30634,"2023-07-21T02:24:39","17,55","358,03"],
    [30635,"2023-07-21T02:26:36","16,79","356,41"],
    [30636,"2023-07-21T02:26:41","19,1","356,41"],
    [30637,"2023-07-21T02:28:36","18,76","119,9"],
    [30638,"2023-07-21T02:28:41","18,74","119,9"],
    [30639,"2023-07-21T02:30:37","19,02","359"],
    [30640,"2023-07-21T02:30:42","16,71","359"],
    [30641,"2023-07-21T02:32:37","18,83","355,23"],
    [30642,"2023-07-21T02:32:42","19,1","355,23"],
    [30643,"2023-07-21T02:34:39","21,15","356,55"],
    [30644,"2023-07-21T02:34:44","21,02","356,55"],
    [30645,"2023-07-21T02:36:40","17,67","358,54"],
    [30646,"2023-07-21T02:36:45","18,94","358,54"],
    [30647,"2023-07-21T02:38:41","18,69","4,13"],
    [30648,"2023-07-21T02:38:46","16,73","4,13"],
    [30649,"2023-07-21T02:40:41","19,12","358,21"],
    [30650,"2023-07-21T02:40:46","17,36","358,21"],
    [30651,"2023-07-21T02:42:45","18,22","16,26"],
    [30652,"2023-07-21T02:42:50","18,24","16,26"],
    [30653,"2023-07-21T02:44:46","17,72","8,43"],
    [30654,"2023-07-21T02:44:51","17,28","8,43"],
    [30655,"2023-07-21T02:46:49","16,39","16,83"],
    [30656,"2023-07-21T02:46:54","16,99","16,83"],
    [30657,"2023-07-21T02:48:52","17,9","8,8"],
    [30658,"2023-07-21T02:48:57","16,43","8,8"],
    [30659,"2023-07-21T02:50:52","17,05","6,01"],
    [30660,"2023-07-21T02:50:57","17,67","6,01"],
    [30661,"2023-07-21T02:52:55","16,99","237,35"],
    [30662,"2023-07-21T02:53:00","17,01","237,35"],
    [30663,"2023-07-21T02:54:56","16,28","7,15"],
    [30664,"2023-07-21T02:55:01","15,44","7,15"],
    [30665,"2023-07-21T02:56:57","16,42","8,98"],
    [30666,"2023-07-21T02:57:02","16,86","8,98"],
    [30667,"2023-07-21T02:58:59","16,86","6,12"],
    [30668,"2023-07-21T02:59:03","16,64","6,12"],
    [30669,"2023-07-21T03:00:59","17,87","8,03"],
    [30670,"2023-07-21T03:01:04","17,8","8,03"],
    [30671,"2023-07-21T03:03:00","16,97","11,42"],
    [30672,"2023-07-21T03:03:05","16,2","11,42"],
    [30673,"2023-07-21T03:05:01","16,27","10,27"],
    [30674,"2023-07-21T03:05:06","17,77","10,27"],
    [30675,"2023-07-21T03:07:02","17,27","8,27"],
    [30676,"2023-07-21T03:07:08","16,7","8,27"],
    [30677,"2023-07-21T03:09:06","16,4","5,95"],
    [30678,"2023-07-21T03:09:13","17,01","5,95"],
    [30679,"2023-07-21T03:11:12","16,21","7,98"],
    [30680,"2023-07-21T03:11:17","16,4","7,98"],
    [30681,"2023-07-21T03:13:18","16,42","10,13"],
    [30682,"2023-07-21T03:13:24","15,78","10,13"],
    [30683,"2023-07-21T03:15:20","16,26","6,51"],
    [30684,"2023-07-21T03:15:25","15,93","6,51"],
    [30685,"2023-07-21T03:17:25","15,96","7,88"],
    [30686,"2023-07-21T03:17:30","16,27","7,88"],
    [30687,"2023-07-21T03:19:26","16,37","4,88"],
    [30688,"2023-07-21T03:19:31","16,75","4,88"],
    [30689,"2023-07-21T03:21:33","16,83","6,91"],
    [30690,"2023-07-21T03:21:38","17,7","6,91"],
    [30691,"2023-07-21T03:23:35","16,99","4,22"],
    [30692,"2023-07-21T03:23:40","16,63","4,22"],
    [30693,"2023-07-21T03:25:37","16,25","6,89"],
    [30694,"2023-07-21T03:25:42","17,38","6,89"],
    [30695,"2023-07-21T03:27:38","16,53","5,6"],
    [30696,"2023-07-21T03:27:43","16,42","5,6"],
    [30697,"2023-07-21T03:29:39","15,89","315,57"],
    [30698,"2023-07-21T03:29:44","15,83","315,57"],
    [30699,"2023-07-21T03:31:41","15,09","4,02"],
    [30700,"2023-07-21T03:31:46","15,37","4,02"],
    [30701,"2023-07-21T03:33:42","16,51","139,63"],
    [30702,"2023-07-21T03:33:47","16,78","139,63"],
    [30703,"2023-07-21T03:35:42","15,68","6,21"],
    [30704,"2023-07-21T03:35:47","16,05","6,21"],
    [30705,"2023-07-21T03:37:44","16,41","4,24"],
    [30706,"2023-07-21T03:37:49","15,9","4,24"],
    [30707,"2023-07-21T03:39:46","16,02","5,94"],
    [30708,"2023-07-21T03:39:50","16,26","5,94"],
    [30709,"2023-07-21T03:41:48","16,32","11,04"],
    [30710,"2023-07-21T03:41:54","16,44","11,04"],
    [30711,"2023-07-21T03:43:52","16,66","14,65"],
    [30712,"2023-07-21T03:43:57","15,87","14,65"],
    [30713,"2023-07-21T03:45:53","16,74","13,44"],
    [30714,"2023-07-21T03:45:58","16,32","13,44"],
    [30715,"2023-07-21T03:47:53","16,47","8,46"],
    [30716,"2023-07-21T03:47:58","16,77","8,46"],
    [30717,"2023-07-21T03:49:54","16,64","11,97"],
    [30718,"2023-07-21T03:49:59","16,37","11,97"],
    [30719,"2023-07-21T03:51:55","16,39","8,76"],
    [30720,"2023-07-21T03:52:00","15,5","8,76"],
    [30721,"2023-07-21T03:54:01","15,54","10,21"],
    [30722,"2023-07-21T03:54:11","14,85","10,21"],
    [30723,"2023-07-21T03:56:08","14,5","8,64"],
    [30724,"2023-07-21T03:56:13","14,6","8,64"],
    [30725,"2023-07-21T03:58:09","13,21","9,97"],
    [30726,"2023-07-21T03:58:14","15,01","9,97"],
    [30727,"2023-07-21T04:00:10","13,9","11,09"],
    [30728,"2023-07-21T04:00:15","14,36","11,09"],
    [30729,"2023-07-21T04:02:07","14,25","9,84"],
    [30730,"2023-07-21T04:02:18","14,48","9,84"],
    [30731,"2023-07-21T04:04:14","13,66","4,51"],
    [30732,"2023-07-21T04:04:19","13,71","4,51"],
    [30733,"2023-07-21T04:06:17","12,89","7,29"],
    [30734,"2023-07-21T04:06:22","13,19","7,29"],
    [30735,"2023-07-21T04:08:18","13","231,67"],
    [30736,"2023-07-21T04:08:23","12,81","231,67"],
    [30737,"2023-07-21T04:10:18","12,83","7,42"],
    [30738,"2023-07-21T04:10:24","12,18","7,42"],
    [30739,"2023-07-21T04:12:21","12,35","4,14"],
    [30740,"2023-07-21T04:12:26","12,7","4,14"],
    [30741,"2023-07-21T04:14:26","11,99","328,98"],
    [30742,"2023-07-21T04:14:31","12,16","328,98"],
    [30743,"2023-07-21T04:16:27","12,23","12,02"],
    [30744,"2023-07-21T04:16:37","11,55","12,02"],
    [30745,"2023-07-21T04:18:40","11,62","6,87"],
    [30746,"2023-07-21T04:18:45","11,08","6,87"],
    [30747,"2023-07-21T04:20:45","11,06","357,47"],
    [30748,"2023-07-21T04:20:50","11,23","357,47"],
    [30749,"2023-07-21T04:22:53","11,27","3,71"],
    [30750,"2023-07-21T04:22:58","11,39","3,71"],
    [30751,"2023-07-21T04:24:53","10,48","9,31"],
    [30752,"2023-07-21T04:24:58","10,12","9,31"],
    [30753,"2023-07-21T04:26:54","10,19","5,04"],
    [30754,"2023-07-21T04:26:59","10,69","5,04"],
    [30755,"2023-07-21T04:28:54","10,46","10,3"],
    [30756,"2023-07-21T04:28:59","10,2","10,3"],
    [30757,"2023-07-21T04:30:55","10,42","7,86"],
    [30758,"2023-07-21T04:31:00","10,93","7,86"],
    [30759,"2023-07-21T04:32:58","12,06","15,05"],
    [30760,"2023-07-21T04:33:03","11,93","15,05"],
    [30761,"2023-07-21T04:34:58","12,6","16,7"],
    [30762,"2023-07-21T04:35:03","12,52","16,7"],
    [30763,"2023-07-21T04:37:00","14,14","12,95"],
    [30764,"2023-07-21T04:37:05","13,46","12,95"],
    [30765,"2023-07-21T04:39:00","14,14","18,14"],
    [30766,"2023-07-21T04:39:05","14,88","18,14"],
    [30767,"2023-07-21T04:41:03","15,01","19,27"],
    [30768,"2023-07-21T04:41:08","15,14","19,27"],
    [30769,"2023-07-21T04:43:03","15,64","20,38"],
    [30770,"2023-07-21T04:43:08","16,2","20,38"],
    [30771,"2023-07-21T04:45:04","14,11","18,64"],
    [30772,"2023-07-21T04:45:09","13,35","18,64"],
    [30773,"2023-07-21T04:47:05","12,67","15,75"],
    [30774,"2023-07-21T04:47:10","14,21","15,75"],
    [30775,"2023-07-21T04:49:08","14,49","18,94"],
    [30776,"2023-07-21T04:49:13","14,11","18,94"],
    [30777,"2023-07-21T04:51:10","13,74","22,25"],
    [30778,"2023-07-21T04:51:15","13,56","22,25"],
    [30779,"2023-07-21T04:53:12","12,45","19,74"],
    [30780,"2023-07-21T04:53:17","13,09","19,74"],
    [30781,"2023-07-21T04:55:14","11,1","23,73"],
    [30782,"2023-07-21T04:55:18","11,71","23,73"],
    [30783,"2023-07-21T04:57:14","11,79","22,38"],
    [30784,"2023-07-21T04:57:20","11,42","22,38"],
    [30785,"2023-07-21T04:59:15","10,51","27,69"],
    [30786,"2023-07-21T04:59:20","11,16","27,69"],
    [30787,"2023-07-21T05:01:17","11,35","29,09"],
    [30788,"2023-07-21T05:01:22","12,17","29,09"],
    [30789,"2023-07-21T05:03:19","10,73","24,17"],
    [30790,"2023-07-21T05:03:24","11,52","24,17"],
    [30791,"2023-07-21T05:05:21","10,31","20,95"],
    [30792,"2023-07-21T05:05:26","10,55","20,95"],
    [30793,"2023-07-21T05:07:23","9,95","25,12"],
    [30794,"2023-07-21T05:07:28","10,28","25,12"],
    [30795,"2023-07-21T05:09:24","10,75","26,23"],
    [30796,"2023-07-21T05:09:29","10,47","26,23"],
    [30797,"2023-07-21T05:11:25","10,48","29,16"],
    [30798,"2023-07-21T05:11:30","10,1","29,16"],
    [30799,"2023-07-21T05:13:26","10,82","27,72"],
    [30800,"2023-07-21T05:13:31","11,13","27,72"],
    [30801,"2023-07-21T05:15:27","8,8","25,07"],
    [30802,"2023-07-21T05:15:32","10,4","25,07"],
    [30803,"2023-07-21T05:17:28","9,93","20,4"],
    [30804,"2023-07-21T05:17:33","10,3","20,4"],
    [30805,"2023-07-21T05:19:29","9,37","18,49"],
    [30806,"2023-07-21T05:19:34","9,02","18,49"],
    [30807,"2023-07-21T05:21:30","9,49","14,91"],
    [30808,"2023-07-21T05:21:35","10,13","14,91"],
    [30809,"2023-07-21T05:23:31","9,08","16,82"],
    [30810,"2023-07-21T05:23:36","8,82","16,82"],
    [30811,"2023-07-21T05:25:33","8,88","13,9"],
    [30812,"2023-07-21T05:25:38","9,44","13,9"],
    [30813,"2023-07-21T05:27:33","10,36","12,44"],
    [30814,"2023-07-21T05:27:38","8,98","12,44"],
    [30815,"2023-07-21T05:29:37","9,82","21,68"],
    [30816,"2023-07-21T05:29:43","8,57","21,68"],
    [30817,"2023-07-21T05:31:43","9,32","23,87"],
    [30818,"2023-07-21T05:31:48","9,46","23,87"],
    [30819,"2023-07-21T05:33:50","9,41","27,03"],
    [30820,"2023-07-21T05:33:55","9,87","27,03"],
    [30821,"2023-07-21T05:35:53","10,06","23,85"],
    [30822,"2023-07-21T05:35:58","9,4","23,85"],
    [30823,"2023-07-21T05:37:57","9,73","26,03"],
    [30824,"2023-07-21T05:38:02","9,77","26,03"],
    [30825,"2023-07-21T05:40:00","9,23","28,58"],
    [30826,"2023-07-21T05:40:06","9,66","28,58"],
    [30827,"2023-07-21T05:42:02","8,86","26,96"],
    [30828,"2023-07-21T05:42:07","9,41","26,96"],
    [30829,"2023-07-21T05:44:04","9,28","30,39"],
    [30830,"2023-07-21T05:44:09","9,2","30,39"],
    [30831,"2023-07-21T05:46:08","9,34","27,77"],
    [30832,"2023-07-21T05:46:13","8,83","27,77"],
    [30833,"2023-07-21T05:48:14","8,92","26,51"],
    [30834,"2023-07-21T05:48:19","8,96","26,51"],
    [30835,"2023-07-21T05:50:15","7,91","22,22"],
    [30836,"2023-07-21T05:50:20","7,54","22,22"],
    [30837,"2023-07-21T05:52:16","7,13","25,51"],
    [30838,"2023-07-21T05:52:22","7,25","25,51"],
    [30839,"2023-07-21T05:54:18","7,3","18,9"],
    [30840,"2023-07-21T05:54:23","7,58","18,9"],
    [30841,"2023-07-21T05:56:19","8,19","29,33"],
    [30842,"2023-07-21T05:56:24","7,4","29,33"],
    [30843,"2023-07-21T05:58:20","8,67","27,96"],
    [30844,"2023-07-21T05:58:25","8,75","27,96"],
    [30845,"2023-07-21T06:00:22","8,9","31,09"],
    [30846,"2023-07-21T06:00:27","9,47","31,09"],
    [30847,"2023-07-21T06:02:22","9,99","29,78"],
    [30848,"2023-07-21T06:02:27","10,01","29,78"],
    [30849,"2023-07-21T06:04:24","9,4","32,85"],
    [30850,"2023-07-21T06:04:29","9,19","32,85"],
    [30851,"2023-07-21T06:06:25","9,04","27,69"],
    [30852,"2023-07-21T06:06:31","9,84","27,69"],
    [30853,"2023-07-21T06:08:27","9,87","24,69"],
    [30854,"2023-07-21T06:08:32","9,04","24,69"],
    [30855,"2023-07-21T06:10:27","8,44","26,32"],
    [30856,"2023-07-21T06:10:32","7,18","26,32"],
    [30857,"2023-07-21T06:12:30","7,77","19,68"],
    [30858,"2023-07-21T06:12:35","8,34","19,68"],
    [30859,"2023-07-21T06:14:30","8,26","28,15"],
    [30860,"2023-07-21T06:14:40","8,54","28,15"],
    [30861,"2023-07-21T06:16:36","9,29","31,35"],
    [30862,"2023-07-21T06:16:41","8,27","31,35"],
    [30863,"2023-07-21T06:18:38","9,77","26,33"],
    [30864,"2023-07-21T06:18:43","9,69","26,33"],
    [30865,"2023-07-21T06:20:39","8,96","31,61"],
    [30866,"2023-07-21T06:20:44","8,86","31,61"],
    [30867,"2023-07-21T06:22:40","7,65","24,19"],
    [30868,"2023-07-21T06:22:45","8,23","24,19"],
    [30869,"2023-07-21T06:24:41","8,2","28,96"],
    [30870,"2023-07-21T06:24:46","8,5","28,96"],
    [30871,"2023-07-21T06:26:43","7,89","32,71"],
    [30872,"2023-07-21T06:26:48","8,13","32,71"],
    [30873,"2023-07-21T06:28:44","8,21","28,27"],
    [30874,"2023-07-21T06:28:49","7,18","28,27"],
    [30875,"2023-07-21T06:30:52","7,21","34,48"],
    [30876,"2023-07-21T06:30:57","6,58","34,48"],
    [30877,"2023-07-21T06:32:52","7,03","38,92"],
    [30878,"2023-07-21T06:32:57","6,97","38,92"],
    [30879,"2023-07-21T06:34:53","6,66","30,53"],
    [30880,"2023-07-21T06:34:58","6,74","30,53"],
    [30881,"2023-07-21T06:36:57","6,4","35,15"],
    [30882,"2023-07-21T06:37:02","6,3","35,15"],
    [30883,"2023-07-21T06:38:57","5,85","27,49"],
    [30884,"2023-07-21T06:39:02","6,65","27,49"],
    [30885,"2023-07-21T06:40:58","5,09","30,38"],
    [30886,"2023-07-21T06:41:03","5,87","30,38"],
    [30887,"2023-07-21T06:42:58","6,53","35,11"],
    [30888,"2023-07-21T06:43:04","6,01","35,11"],
    [30889,"2023-07-21T06:44:59","6,5","31,95"],
    [30890,"2023-07-21T06:45:04","6,33","31,95"],
    [30891,"2023-07-21T06:47:00","6,55","30,89"],
    [30892,"2023-07-21T06:47:05","6,13","30,89"],
    [30893,"2023-07-21T06:49:04","7,09","29,6"],
    [30894,"2023-07-21T06:49:14","7,06","29,6"],
    [30895,"2023-07-21T06:51:35","7,14","30,76"],
    [30896,"2023-07-21T06:51:40","7,2","30,76"],
    [30897,"2023-07-21T06:53:37","6,55","29,71"],
    [30898,"2023-07-21T06:53:42","6,99","29,71"],
    [30899,"2023-07-21T06:55:38","6,57","33,12"],
    [30900,"2023-07-21T06:55:43","7,43","33,12"],
    [30901,"2023-07-21T06:57:39","7,78","30,57"],
    [30902,"2023-07-21T06:57:43","7,18","30,57"],
    [30903,"2023-07-21T06:59:42","7,16","32,93"],
    [30904,"2023-07-21T06:59:48","7,35","32,93"],
    [30905,"2023-07-21T07:01:39","7,24","30,22"],
    [30906,"2023-07-21T07:01:49","7,21","30,22"],
    [30907,"2023-07-21T07:03:52","7,2","28,55"],
    [30908,"2023-07-21T07:03:57","7,43","28,55"],
    [30909,"2023-07-21T07:05:53","7,34","25,05"],
    [30910,"2023-07-21T07:05:58","7,57","25,05"],
    [30911,"2023-07-21T07:07:54","7,88","29,2"],
    [30912,"2023-07-21T07:07:59","7,73","29,2"],
    [30913,"2023-07-21T07:09:54","7,75","32,68"],
    [30914,"2023-07-21T07:09:59","7,9","32,68"],
    [30915,"2023-07-21T07:11:56","7,38","29,66"],
    [30916,"2023-07-21T07:12:00","7,58","29,66"],
    [30917,"2023-07-21T07:13:56","7,52","37,45"],
    [30918,"2023-07-21T07:14:02","7,45","37,45"],
    [30919,"2023-07-21T07:15:57","7,48","38,84"],
    [30920,"2023-07-21T07:16:02","7,18","38,84"],
    [30921,"2023-07-21T07:18:01","7,12","41,13"],
    [30922,"2023-07-21T07:18:06","6,97","41,13"],
    [30923,"2023-07-21T07:20:01","6,87","43,79"],
    [30924,"2023-07-21T07:20:06","6,46","43,79"],
    [30925,"2023-07-21T07:22:09","6,47","42,45"],
    [30926,"2023-07-21T07:22:14","6,2","42,45"],
    [30927,"2023-07-21T07:24:09","6,54","40,42"],
    [30928,"2023-07-21T07:24:14","6,43","40,42"],
    [30929,"2023-07-21T07:26:11","6,78","44,88"],
    [30930,"2023-07-21T07:26:16","6,71","44,88"],
    [30931,"2023-07-21T07:28:32","6,66","46,07"],
    [30932,"2023-07-21T07:28:37","7,06","46,07"],
    [30933,"2023-07-21T07:30:34","7,05","52,36"],
    [30934,"2023-07-21T07:30:39","6,73","52,36"],
    [30935,"2023-07-21T07:32:35","7,12","48,16"],
    [30936,"2023-07-21T07:32:40","6,88","48,16"],
    [30937,"2023-07-21T07:34:31","6,92","44,26"],
    [30938,"2023-07-21T07:34:41","7,08","44,26"],
    [30939,"2023-07-21T07:36:38","6,8","50,64"],
    [30940,"2023-07-21T07:36:43","6,83","50,64"],
    [30941,"2023-07-21T07:38:39","6,85","52,09"],
    [30942,"2023-07-21T07:38:44","6,94","52,09"],
    [30943,"2023-07-21T07:40:39","6,95","45,37"],
    [30944,"2023-07-21T07:40:44","6,81","45,37"],
    [30945,"2023-07-21T07:42:41","6,85","49,55"],
    [30946,"2023-07-21T07:42:46","6,93","49,55"],
    [30947,"2023-07-21T07:44:43","6,67","45,3"],
    [30948,"2023-07-21T07:44:48","6,48","45,3"],
    [30949,"2023-07-21T07:46:45","6,91","50,96"],
    [30950,"2023-07-21T07:46:50","7","50,96"],
    [30951,"2023-07-21T07:48:46","6,94","45,17"],
    [30952,"2023-07-21T07:48:51","6,18","45,17"],
    [30953,"2023-07-21T07:50:48","6,61","44,12"],
    [30954,"2023-07-21T07:50:53","6,64","44,12"],
    [30955,"2023-07-21T07:52:49","7,27","39,63"],
    [30956,"2023-07-21T07:52:54","7,41","39,63"],
    [30957,"2023-07-21T07:54:54","7,32","35,96"],
    [30958,"2023-07-21T07:54:59","7,62","35,96"],
    [30959,"2023-07-21T07:56:56","7,3","33,24"],
    [30960,"2023-07-21T07:57:01","8,04","33,24"],
    [30961,"2023-07-21T07:58:57","7,21","28,83"],
    [30962,"2023-07-21T07:59:02","7,16","28,83"],
    [30963,"2023-07-21T08:00:56","6,61","27,67"],
    [30964,"2023-07-21T08:01:06","6,74","27,67"],
    [30965,"2023-07-21T08:03:05","6,69","32,29"],
    [30966,"2023-07-21T08:03:10","6,9","32,29"],
    [30967,"2023-07-21T08:05:11","6,99","28,3"],
    [30968,"2023-07-21T08:05:16","6,72","28,3"],
    [30969,"2023-07-21T08:07:13","6,92","33,68"],
    [30970,"2023-07-21T08:07:18","7,56","33,68"],
    [30971,"2023-07-21T08:09:13","6,74","30,1"],
    [30972,"2023-07-21T08:09:18","6,31","30,1"],
    [30973,"2023-07-21T08:11:15","7,18","27,66"],
    [30974,"2023-07-21T08:11:20","6,6","27,66"],
    [30975,"2023-07-21T08:13:16","7,2","30,18"],
    [30976,"2023-07-21T08:13:21","7,09","30,18"],
    [30977,"2023-07-21T08:15:17","8,58","23,88"],
    [30978,"2023-07-21T08:15:22","8,15","23,88"],
    [30979,"2023-07-21T08:17:19","7,13","26,06"],
    [30980,"2023-07-21T08:17:24","7,38","26,06"],
    [30981,"2023-07-21T08:19:22","7,45","29,02"],
    [30982,"2023-07-21T08:19:27","7,22","29,02"],
    [30983,"2023-07-21T08:21:26","8","27,39"],
    [30984,"2023-07-21T08:21:31","7,99","27,39"],
    [30985,"2023-07-21T08:23:28","8,9","24,94"],
    [30986,"2023-07-21T08:23:34","9,2","24,94"],
    [30987,"2023-07-21T08:25:31","8,17","26,57"],
    [30988,"2023-07-21T08:25:36","6,93","26,57"],
    [30989,"2023-07-21T08:27:32","9,1","23,04"],
    [30990,"2023-07-21T08:27:37","7,49","23,04"],
    [30991,"2023-07-21T08:29:33","8,9","16,74"],
    [30992,"2023-07-21T08:29:38","8,95","16,74"],
    [30993,"2023-07-21T08:31:37","8,59","22,28"],
    [30994,"2023-07-21T08:31:42","9,36","22,28"],
    [30995,"2023-07-21T08:33:41","9,73","20,45"],
    [30996,"2023-07-21T08:33:47","9,85","20,45"],
    [30997,"2023-07-21T08:35:42","10,18","17,1"],
    [30998,"2023-07-21T08:35:47","9,98","17,1"],
    [30999,"2023-07-21T08:37:43","10,04","21,88"],
    [31000,"2023-07-21T08:37:48","10,3","21,88"],
    [31001,"2023-07-21T08:39:44","11,66","19,81"],
    [31002,"2023-07-21T08:39:49","10,97","19,81"],
    [31003,"2023-07-21T08:41:44","10,24","21,33"],
    [31004,"2023-07-21T08:41:49","10,46","21,33"],
    [31005,"2023-07-21T08:43:45","11,5","15,57"],
    [31006,"2023-07-21T08:43:50","11,61","15,57"],
    [31007,"2023-07-21T08:45:46","10,53","18,63"],
    [31008,"2023-07-21T08:45:51","11,85","18,63"],
    [31009,"2023-07-21T08:47:51","11,35","21,77"],
    [31010,"2023-07-21T08:47:56","11,09","21,77"],
    [31011,"2023-07-21T08:49:53","10,45","22,7"],
    [31012,"2023-07-21T08:49:58","10,8","17,79"],
    [31013,"2023-07-21T08:51:54","11,16","27,83"],
    [31014,"2023-07-21T08:52:00","11,82","22,79"],
    [31015,"2023-07-21T08:53:55","11,47","17,41"],
    [31016,"2023-07-21T08:54:00","10,4","20,14"],
    [31017,"2023-07-21T08:55:57","9,64","20,14"],
    [31018,"2023-07-21T08:56:02","8,69","20,6"],
    [31019,"2023-07-21T08:58:00","11,74","14,01"],
    [31020,"2023-07-21T08:58:05","11,97","19,59"],
    [31021,"2023-07-21T09:00:05","11,69","23,56"],
    [31022,"2023-07-21T09:00:10","11,22","23,56"],
    [31023,"2023-07-21T09:02:07","11,54","22,24"],
    [31024,"2023-07-21T09:02:12","11,44","22,24"],
    [31025,"2023-07-21T09:04:08","11,58","20,92"],
    [31026,"2023-07-21T09:04:13","11,13","20,92"],
    [31027,"2023-07-21T09:06:12","11,6","23,39"],
    [31028,"2023-07-21T09:06:17","12,19","23,39"],
    [31029,"2023-07-21T09:08:14","11,55","26,29"],
    [31030,"2023-07-21T09:08:19","11,33","26,29"],
    [31031,"2023-07-21T09:10:25","11,38","25,03"],
    [31032,"2023-07-21T09:10:30","10,9","25,03"],
    [31033,"2023-07-21T09:12:29","11,26","26,44"],
    [31034,"2023-07-21T09:12:34","11,46","26,44"],
    [31035,"2023-07-21T09:14:35","11,38","30,07"],
    [31036,"2023-07-21T09:14:40","11,33","30,07"],
    [31037,"2023-07-21T09:16:51","11,26","24,66"],
    [31038,"2023-07-21T09:16:56","11,22","30,25"],
    [31039,"2023-07-21T09:18:57","11,17","24,6"],
    [31040,"2023-07-21T09:19:02","11,49","24,6"],
    [31041,"2023-07-21T09:20:59","10,86","26,04"],
    [31042,"2023-07-21T09:21:04","10,76","26,04"],
    [31043,"2023-07-21T09:22:59","10,25","24,63"],
    [31044,"2023-07-21T09:23:05","10,14","24,63"],
    [31045,"2023-07-21T09:25:02","10,12","23,19"],
    [31046,"2023-07-21T09:25:07","9,97","23,19"],
    [31047,"2023-07-21T09:27:04","10,03","29,69"],
    [31048,"2023-07-21T09:27:09","9,8","29,69"],
    [31049,"2023-07-21T09:29:05","9,63","31,66"],
    [31050,"2023-07-21T09:29:10","9,55","31,66"],
    [31051,"2023-07-21T09:31:06","10,03","35,05"],
    [31052,"2023-07-21T09:31:11","9,99","35,05"],
    [31053,"2023-07-21T09:33:08","10","34,79"],
    [31054,"2023-07-21T09:33:13","9,8","37,7"],
    [31055,"2023-07-21T09:35:10","10,67","37,7"],
    [31056,"2023-07-21T09:35:15","10,63","37,35"],
    [31057,"2023-07-21T09:37:15","10,7","36,22"],
    [31058,"2023-07-21T09:37:20","10,4","36,22"],
    [31059,"2023-07-21T09:39:31","10,34","36,87"],
    [31060,"2023-07-21T09:39:37","10,68","36,87"],
    [31061,"2023-07-21T09:41:32","11,46","35,4"],
    [31062,"2023-07-21T09:41:37","10,97","35,4"],
    [31063,"2023-07-21T09:43:35","10,59","40,13"],
    [31064,"2023-07-21T09:43:40","10,31","40,13"],
    [31065,"2023-07-21T09:45:37","10,6","37,35"],
    [31066,"2023-07-21T09:45:42","10,62","37,35"],
    [31067,"2023-07-21T09:47:38","10,59","37,61"],
    [31068,"2023-07-21T09:47:43","11,43","31,36"],
    [31069,"2023-07-21T09:49:40","11,24","39,75"],
    [31070,"2023-07-21T09:49:46","11,54","40,72"],
    [31071,"2023-07-21T09:51:52","11,48","39,61"],
    [31072,"2023-07-21T09:51:58","11,07","39,61"],
    [31073,"2023-07-21T09:54:05","11,01","37,88"],
    [31074,"2023-07-21T09:54:10","10,91","37,88"],
    [31075,"2023-07-21T09:56:08","10,02","33,43"],
    [31076,"2023-07-21T09:56:13","10,19","33,43"],
    [31077,"2023-07-21T09:58:10","9,61","35,78"],
    [31078,"2023-07-21T09:58:16","10,88","35,78"],
    [31079,"2023-07-21T10:00:12","10,17","26,06"],
    [31080,"2023-07-21T10:00:17","10,7","26,06"],
    [31081,"2023-07-21T10:02:18","10,61","31,81"],
    [31082,"2023-07-21T10:02:23","10,37","31,81"],
    [31083,"2023-07-21T10:04:22","9,82","37,1"],
    [31084,"2023-07-21T10:04:27","10,59","37,1"],
    [31085,"2023-07-21T10:06:24","12,18","32,97"],
    [31086,"2023-07-21T10:06:29","11,3","32,97"],
    [31087,"2023-07-21T10:08:25","10,98","28,92"],
    [31088,"2023-07-21T10:08:30","11","28,92"],
    [31089,"2023-07-21T10:10:26","11,61","22,72"],
    [31090,"2023-07-21T10:10:31","10,7","22,72"],
    [31091,"2023-07-21T10:12:30","11,48","29,38"],
    [31092,"2023-07-21T10:12:35","8,97","29,38"],
    [31093,"2023-07-21T10:14:33","12,05","34,17"],
    [31094,"2023-07-21T10:14:38","11,89","34,17"],
    [31095,"2023-07-21T10:16:33","11,49","32,61"],
    [31096,"2023-07-21T10:16:38","11,48","32,61"],
    [31097,"2023-07-21T10:18:42","11,44","14,1"],
    [31098,"2023-07-21T10:18:47","10,79","14,1"],
    [31099,"2023-07-21T10:20:43","12,31","17,73"],
    [31100,"2023-07-21T10:20:48","11,42","17,73"],
    [31101,"2023-07-21T10:22:44","9,71","29,04"],
    [31102,"2023-07-21T10:22:49","9,5","29,04"],
    [31103,"2023-07-21T10:24:44","10,91","23,77"],
    [31104,"2023-07-21T10:24:51","11,29","23,77"],
    [31105,"2023-07-21T10:26:50","10,33","14,47"],
    [31106,"2023-07-21T10:26:55","13,5","14,47"],
    [31107,"2023-07-21T10:28:50","16,3","358,26"],
    [31108,"2023-07-21T10:28:55","19,94","358,26"],
    [31109,"2023-07-21T10:30:51","18,94","355,75"],
    [31110,"2023-07-21T10:30:56","17","355,75"],
    [31111,"2023-07-21T10:32:56","18,72","357,82"],
    [31112,"2023-07-21T10:33:01","19,12","357,82"],
    [31113,"2023-07-21T10:34:57","17,47","3,88"],
    [31114,"2023-07-21T10:35:02","17,84","3,88"],
    [31115,"2023-07-21T10:37:01","21,05","357,94"],
    [31116,"2023-07-21T10:37:06","23,19","357,94"],
    [31117,"2023-07-21T10:39:01","17,06","354,6"],
    [31118,"2023-07-21T10:39:06","18,89","354,6"],
    [31119,"2023-07-21T10:41:03","19,45","5,63"],
    [31120,"2023-07-21T10:41:09","17,53","5,63"],
    [31121,"2023-07-21T10:43:07","16,96","356,63"],
    [31122,"2023-07-21T10:43:12","16,06","356,63"],
    [31123,"2023-07-21T10:45:08","16,77","359"],
    [31124,"2023-07-21T10:45:13","16,18","359"],
    [31125,"2023-07-21T10:47:10","17,07","356,48"],
    [31126,"2023-07-21T10:47:16","16,28","356,48"],
    [31127,"2023-07-21T10:49:16","17,46","358,78"],
    [31128,"2023-07-21T10:49:19","16,58","358,78"],
    [31129,"2023-07-21T10:51:15","17,76","118,48"],
    [31130,"2023-07-21T10:51:22","17,36","118,48"],
    [31131,"2023-07-21T10:53:18","17,19","356,59"],
    [31132,"2023-07-21T10:53:23","14,7","356,59"],
    [31133,"2023-07-21T10:55:19","13,47","358,26"],
    [31134,"2023-07-21T10:55:24","15,32","358,26"],
    [31135,"2023-07-21T10:57:20","15,33","357,01"],
    [31136,"2023-07-21T10:57:25","15,5","357,01"],
    [31137,"2023-07-21T10:59:23","13,49","6,14"],
    [31138,"2023-07-21T10:59:34","15,85","6,14"],
    [31139,"2023-07-21T11:01:37","15,88","356,12"],
    [31140,"2023-07-21T11:01:41","13,85","356,12"],
    [31141,"2023-07-21T11:03:39","14,56","357,91"],
    [31142,"2023-07-21T11:03:45","14,68","357,91"],
    [31143,"2023-07-21T11:05:43","14,14","359"],
    [31144,"2023-07-21T11:05:48","14,09","359"],
    [31145,"2023-07-21T11:07:47","13,56","357,94"],
    [31146,"2023-07-21T11:07:53","13,19","357,94"],
    [31147,"2023-07-21T11:09:49","13,6","51,61"],
    [31148,"2023-07-21T11:09:55","13,64","51,61"],
    [31149,"2023-07-21T11:11:52","12,33","7,89"],
    [31150,"2023-07-21T11:11:58","11,28","7,89"],
    [31151,"2023-07-21T11:13:56","20,3","359"],
    [31152,"2023-07-21T11:14:01","19,69","359"],
    [31153,"2023-07-21T11:15:59","18,48","353,53"],
    [31154,"2023-07-21T11:16:03","17,39","353,53"],
    [31155,"2023-07-21T11:18:00","17,46","193,23"],
    [31156,"2023-07-21T11:18:04","17,05","193,23"],
    [31157,"2023-07-21T11:20:04","17,4","225,91"],
    [31158,"2023-07-21T11:20:07","16,33","225,91"],
    [31159,"2023-07-21T11:22:07","15,64","358,34"],
    [31160,"2023-07-21T11:22:12","15,18","358,34"],
    [31161,"2023-07-21T11:24:09","17,4","355,04"],
    [31162,"2023-07-21T11:24:14","16,38","355,04"],
    [31163,"2023-07-21T11:26:13","19,17","355,57"],
    [31164,"2023-07-21T11:26:18","17,23","350,7"],
    [31165,"2023-07-21T11:28:18","17,78","354,47"],
    [31166,"2023-07-21T11:28:22","18,56","354,47"],
    [31167,"2023-07-21T11:30:21","14,6","5,71"],
    [31168,"2023-07-21T11:30:24","14,64","6,62"],
    [31169,"2023-07-21T11:32:23","18,62","6,62"],
    [31170,"2023-07-21T11:32:28","17,15","6,62"],
    [31171,"2023-07-21T11:34:27","13,71","7,22"],
    [31172,"2023-07-21T11:34:34","13,41","7,22"],
    [31173,"2023-07-21T11:36:33","13,33","3,8"],
    [31174,"2023-07-21T11:36:38","12,73","3,8"],
    [31175,"2023-07-21T11:38:37","13,41","6,18"],
    [31176,"2023-07-21T11:38:43","13,64","6,18"],
    [31177,"2023-07-21T11:40:42","12,73","10,59"],
    [31178,"2023-07-21T11:40:48","13,29","10,59"],
    [31179,"2023-07-21T11:42:47","15,19","14,51"],
    [31180,"2023-07-21T11:42:53","14,25","14,51"],
    [31181,"2023-07-21T11:44:54","14,24","357,07"],
    [31182,"2023-07-21T11:45:06","14,78","357,48"],
    [31183,"2023-07-21T11:47:03","13,15","38,59"],
    [31184,"2023-07-21T11:47:08","13,06","38,59"],
    [31185,"2023-07-21T11:49:04","15,07","7,66"],
    [31186,"2023-07-21T11:49:08","15,2","7,66"],
    [31187,"2023-07-21T11:51:08","15,4","16,25"],
    [31188,"2023-07-21T11:51:15","14,98","16,25"],
    [31189,"2023-07-21T11:53:14","17,13","13,6"],
    [31190,"2023-07-21T11:53:19","15,85","10,96"],
    [31191,"2023-07-21T11:55:13","14,72","10,96"],
    [31192,"2023-07-21T11:55:19","13,75","17,55"],
    [31193,"2023-07-21T11:57:17","14,51","18,7"],
    [31194,"2023-07-21T11:57:22","12,85","18"],
    [31195,"2023-07-21T11:59:18","15,49","20,81"],
    [31196,"2023-07-21T11:59:23","16,01","19,89"],
    [31197,"2023-07-21T12:01:04","16,76","19,89"],
    [31198,"2023-07-21T12:01:23","17,89","18,57"],
    [31199,"2023-07-21T12:03:22","15,56","18,61"],
    [31200,"2023-07-21T12:03:28","15,74","23,23"],
    [31201,"2023-07-21T12:05:23","13,69","27,61"],
    [31202,"2023-07-21T12:05:29","16,35","27,61"],
    [31203,"2023-07-21T12:07:26","15,86","19,83"],
    [31204,"2023-07-21T12:07:29","16,08","19,83"],
    [31205,"2023-07-21T12:09:29","15,31","22,58"],
    [31206,"2023-07-21T12:09:34","15,35","11,25"],
    [31207,"2023-07-21T12:11:35","15,32","15,9"],
    [31208,"2023-07-21T12:11:38","15,78","15,15"],
    [31209,"2023-07-21T12:13:34","15,32","15,15"],
    [31210,"2023-07-21T12:13:39","16,21","12"],
    [31211,"2023-07-21T12:15:38","11,99","12"],
    [31212,"2023-07-21T12:15:43","12,24","10,5"],
    [31213,"2023-07-21T12:17:37","13,75","10,07"],
    [31214,"2023-07-21T12:17:44","13,07","17,2"],
    [31215,"2023-07-21T12:19:48","13,08","13,07"],
    [31216,"2023-07-21T12:19:51","12,41","11,82"],
    [31217,"2023-07-21T12:21:49","13,9","10,92"],
    [31218,"2023-07-21T12:21:52","13,54","13,1"],
    [31219,"2023-07-21T12:23:52","14,35","16,03"],
    [31220,"2023-07-21T12:23:56","14,01","16,03"],
    [31221,"2023-07-21T12:25:54","14","10,09"],
    [31222,"2023-07-21T12:26:00","13,61","9,47"],
    [31223,"2023-07-21T12:27:58","15,53","8,28"],
    [31224,"2023-07-21T12:28:03","14,17","8,28"],
    [31225,"2023-07-21T12:30:01","13,66","4,74"],
    [31226,"2023-07-21T12:30:05","13,7","4,27"],
    [31227,"2023-07-21T12:32:03","12,23","14,05"],
    [31228,"2023-07-21T12:32:07","12,63","7,33"],
    [31229,"2023-07-21T12:34:05","13,99","11,02"],
    [31230,"2023-07-21T12:34:10","14,2","11,02"],
    [31231,"2023-07-21T12:36:09","15,04","5,63"],
    [31232,"2023-07-21T12:36:14","14,92","5,63"],
    [31233,"2023-07-21T12:38:11","14,66","9,2"],
    [31234,"2023-07-21T12:38:19","14,71","8,04"],
    [31235,"2023-07-21T12:40:13","15,44","8,04"],
    [31236,"2023-07-21T12:40:20","16,07","8,75"],
    [31237,"2023-07-21T12:42:16","15,54","11,13"],
    [31238,"2023-07-21T12:42:22","16,79","11,13"],
    [31239,"2023-07-21T12:44:24","16,84","5,69"],
    [31240,"2023-07-21T12:44:28","16,25","5,69"],
    [31241,"2023-07-21T12:46:27","15,51","11,34"],
    [31242,"2023-07-21T12:46:32","16,41","11,34"],
    [31243,"2023-07-21T12:48:30","15,89","13,77"],
    [31244,"2023-07-21T12:48:37","15,65","15,11"],
    [31245,"2023-07-21T12:50:36","16,04","15,71"],
    [31246,"2023-07-21T12:50:39","15,95","15,71"],
    [31247,"2023-07-21T12:52:39","16,62","12,41"],
    [31248,"2023-07-21T12:52:50","16,37","12,41"],
    [31249,"2023-07-21T12:54:41","15,54","9,24"],
    [31250,"2023-07-21T12:54:54","15,61","17,55"],
    [31251,"2023-07-21T12:56:50","15,26","18,82"],
    [31252,"2023-07-21T12:56:56","15,8","19,64"],
    [31253,"2023-07-21T12:58:55","15,48","15,04"],
    [31254,"2023-07-21T12:59:01","15,34","17,95"],
    [31255,"2023-07-21T13:00:47","15,71","17,95"],
    [31256,"2023-07-21T13:01:01","14,68","17,95"],
    [31257,"2023-07-21T13:02:57","15,23","14,93"],
    [31258,"2023-07-21T13:03:02","15,11","14,93"],
    [31259,"2023-07-21T13:04:52","15,76","16,39"],
    [31260,"2023-07-21T13:05:09","15,55","16,39"],
    [31261,"2023-07-21T13:07:04","17","20,31"],
    [31262,"2023-07-21T13:07:10","16,9","20,31"],
    [31263,"2023-07-21T13:09:07","14,78","17,35"],
    [31264,"2023-07-21T13:09:14","15","17,35"],
    [31265,"2023-07-21T13:11:13","14,64","15,45"],
    [31266,"2023-07-21T13:11:17","14,55","15,45"],
    [31267,"2023-07-21T13:13:15","13,08","14,18"],
    [31268,"2023-07-21T13:13:22","13","14,18"],
    [31269,"2023-07-21T13:15:18","13,81","17,45"],
    [31270,"2023-07-21T13:15:22","13,7","17,45"],
    [31271,"2023-07-21T13:17:23","13,63","20,81"],
    [31272,"2023-07-21T13:17:29","14,1","20,81"],
    [31273,"2023-07-21T13:19:24","12,58","22,74"],
    [31274,"2023-07-21T13:19:29","13,15","22,74"],
    [31275,"2023-07-21T13:21:29","13,18","21,42"],
    [31276,"2023-07-21T13:21:34","12,67","21,42"],
    [31277,"2023-07-21T13:23:31","12,97","17,69"],
    [31278,"2023-07-21T13:23:37","13,24","17,69"],
    [31279,"2023-07-21T13:25:33","13,98","21,24"],
    [31280,"2023-07-21T13:25:39","12,96","21,24"],
    [31281,"2023-07-21T13:27:37","13,69","19,3"],
    [31282,"2023-07-21T13:27:42","13,61","19,3"],
    [31283,"2023-07-21T13:29:39","12,6","22,39"],
    [31284,"2023-07-21T13:29:43","12,58","22,39"],
    [31285,"2023-07-21T13:31:42","12,69","25,36"],
    [31286,"2023-07-21T13:31:47","12,84","25,36"],
    [31287,"2023-07-21T13:33:45","12,63","30,59"],
    [31288,"2023-07-21T13:33:51","12,73","30,59"],
    [31289,"2023-07-21T13:35:49","12,63","33,33"],
    [31290,"2023-07-21T13:35:55","11,67","33,33"],
    [31291,"2023-07-21T13:37:58","11,7","38,53"],
    [31292,"2023-07-21T13:38:04","10,97","38,53"],
    [31293,"2023-07-21T13:40:02","11,39","35,21"],
    [31294,"2023-07-21T13:40:06","11,53","35,21"],
    [31295,"2023-07-21T13:42:05","10,57","36,39"],
    [31296,"2023-07-21T13:42:10","10,48","36,39"],
    [31297,"2023-07-21T13:44:07","9,66","34,94"],
    [31298,"2023-07-21T13:44:11","9,41","34,94"],
    [31299,"2023-07-21T13:46:08","10,38","42,26"],
    [31300,"2023-07-21T13:46:13","9,78","42,26"],
    [31301,"2023-07-21T13:48:08","9,74","32,22"],
    [31302,"2023-07-21T13:48:14","9,98","32,22"],
    [31303,"2023-07-21T13:50:11","10,76","35,34"],
    [31304,"2023-07-21T13:50:17","10,4","35,34"],
    [31305,"2023-07-21T13:52:16","11,45","33,59"],
    [31306,"2023-07-21T13:52:21","10,6","33,59"],
    [31307,"2023-07-21T13:54:18","9,35","29,04"],
    [31308,"2023-07-21T13:54:23","9,29","29,04"],
    [31309,"2023-07-21T13:56:22","9,43","34,63"],
    [31310,"2023-07-21T13:56:25","9,55","34,63"],
    [31311,"2023-07-21T13:58:22","11,52","28,19"],
    [31312,"2023-07-21T13:58:28","12,81","28,19"],
    [31313,"2023-07-21T14:00:28","13,77","25,18"],
    [31314,"2023-07-21T14:00:34","14,89","25,18"],
    [31315,"2023-07-21T14:02:34","14,22","28,69"],
    [31316,"2023-07-21T14:02:38","14,13","28,69"],
    [31317,"2023-07-21T14:04:33","15,23","26,52"],
    [31318,"2023-07-21T14:04:44","14,72","26,52"],
    [31319,"2023-07-21T14:06:43","14,77","30,18"],
    [31320,"2023-07-21T14:06:47","14,35","30,18"],
    [31321,"2023-07-21T14:08:46","14,46","31,3"],
    [31322,"2023-07-21T14:08:51","13,98","31,3"],
    [31323,"2023-07-21T14:10:50","14,27","26,44"],
    [31324,"2023-07-21T14:10:55","14,97","26,44"],
    [31325,"2023-07-21T14:12:51","12,96","30,27"],
    [31326,"2023-07-21T14:12:57","13,32","30,27"],
    [31327,"2023-07-21T14:14:55","15,06","26,59"],
    [31328,"2023-07-21T14:15:00","14,01","26,59"],
    [31329,"2023-07-21T14:16:57","15,11","22,61"],
    [31330,"2023-07-21T14:17:03","14,46","22,61"],
    [31331,"2023-07-21T14:19:05","14,39","25,25"],
    [31332,"2023-07-21T14:19:10","16,14","25,25"],
    [31333,"2023-07-21T14:21:07","16,13","23,42"],
    [31334,"2023-07-21T14:21:13","14,72","23,42"],
    [31335,"2023-07-21T14:23:10","15,58","27,23"],
    [31336,"2023-07-21T14:23:15","15,13","27,23"],
    [31337,"2023-07-21T14:25:12","16,06","28,41"],
    [31338,"2023-07-21T14:25:20","15,82","28,41"],
    [31339,"2023-07-21T14:27:17","15,41","26,4"],
    [31340,"2023-07-21T14:27:23","15,45","26,4"],
    [31341,"2023-07-21T14:29:18","15,49","22,13"],
    [31342,"2023-07-21T14:29:23","15,28","22,13"],
    [31343,"2023-07-21T14:31:25","15,2","23,92"],
    [31344,"2023-07-21T14:31:32","15,77","23,92"],
    [31345,"2023-07-21T14:33:31","17,78","27,7"],
    [31346,"2023-07-21T14:33:36","17,86","27,7"],
    [31347,"2023-07-21T14:35:31","19,28","26,59"],
    [31348,"2023-07-21T14:35:36","18,47","26,59"],
    [31349,"2023-07-21T14:37:32","17,34","24,82"],
    [31350,"2023-07-21T14:37:37","17,7","24,82"],
    [31351,"2023-07-21T14:39:33","16,46","26,24"],
    [31352,"2023-07-21T14:39:38","17,5","26,24"],
    [31353,"2023-07-21T14:41:34","16,85","29,04"],
    [31354,"2023-07-21T14:41:39","16,8","29,04"],
    [31355,"2023-07-21T14:43:39","17,01","33,01"],
    [31356,"2023-07-21T14:43:44","17,85","33,01"],
    [31357,"2023-07-21T14:45:27","18,17","25,4"],
    [31358,"2023-07-21T14:45:50","18,76","25,4"],
    [31359,"2023-07-21T14:47:47","17,24","26,88"],
    [31360,"2023-07-21T14:47:52","18,18","26,88"],
    [31361,"2023-07-21T14:49:55","18,18","29,72"],
    [31362,"2023-07-21T14:49:58","17,9","29,72"],
    [31363,"2023-07-21T14:51:53","17,51","27,58"],
    [31364,"2023-07-21T14:52:02","17,02","27,58"],
    [31365,"2023-07-21T14:53:58","17,79","30,78"],
    [31366,"2023-07-21T14:54:04","18,3","30,78"],
    [31367,"2023-07-21T14:56:02","17,55","29,07"],
    [31368,"2023-07-21T14:56:06","17,46","29,07"],
    [31369,"2023-07-21T14:58:01","17,66","30,53"],
    [31370,"2023-07-21T14:58:06","17,29","30,53"],
    [31371,"2023-07-21T15:00:09","17,37","22,16"],
    [31372,"2023-07-21T15:00:15","17,69","22,16"],
    [31373,"2023-07-21T15:02:21","17,78","25,91"],
    [31374,"2023-07-21T15:02:26","17,92","25,91"],
    [31375,"2023-07-21T15:04:24","17,19","27,53"],
    [31376,"2023-07-21T15:04:29","17,13","27,53"],
    [31377,"2023-07-21T15:06:24","16,52","25,54"],
    [31378,"2023-07-21T15:06:31","16,33","25,54"],
    [31379,"2023-07-21T15:08:30","16,26","23,51"],
    [31380,"2023-07-21T15:08:36","17,24","23,51"],
    [31381,"2023-07-21T15:10:36","15,17","26,27"],
    [31382,"2023-07-21T15:10:42","15,31","26,27"],
    [31383,"2023-07-21T15:12:41","14,93","23,88"],
    [31384,"2023-07-21T15:12:46","14,45","23,88"],
    [31385,"2023-07-21T15:14:41","14,63","29,34"],
    [31386,"2023-07-21T15:14:46","13,98","29,34"],
    [31387,"2023-07-21T15:16:45","14,66","28,14"],
    [31388,"2023-07-21T15:16:52","14,12","28,14"],
    [31389,"2023-07-21T15:18:48","13,38","25,25"],
    [31390,"2023-07-21T15:18:52","13,55","25,25"],
    [31391,"2023-07-21T15:20:50","12,62","28,3"],
    [31392,"2023-07-21T15:20:56","13","28,3"],
    [31393,"2023-07-21T15:22:55","11,77","32,44"],
    [31394,"2023-07-21T15:23:00","12,07","32,44"],
    [31395,"2023-07-21T15:24:59","11,09","30,68"],
    [31396,"2023-07-21T15:25:05","10,93","30,68"],
    [31397,"2023-07-21T15:27:03","11,54","29,53"],
    [31398,"2023-07-21T15:27:17","11,91","29,53"],
    [31399,"2023-07-21T15:29:05","12,32","39,19"],
    [31400,"2023-07-21T15:29:19","12,68","39,19"],
    [31401,"2023-07-21T15:31:14","12,67","32,96"],
    [31402,"2023-07-21T15:31:19","12,31","32,96"],
    [31403,"2023-07-21T15:33:11","11,99","30,33"],
    [31404,"2023-07-21T15:33:26","12,96","30,33"],
    [31405,"2023-07-21T15:35:23","13,75","28,98"],
    [31406,"2023-07-21T15:35:29","15,09","28,98"],
    [31407,"2023-07-21T15:37:34","15,05","33,4"],
    [31408,"2023-07-21T15:37:40","14,99","33,4"],
    [31409,"2023-07-21T15:39:38","15,09","37,84"],
    [31410,"2023-07-21T15:39:44","15,21","37,84"],
    [31411,"2023-07-21T15:41:43","13,64","62,2"],
    [31412,"2023-07-21T15:41:48","14,13","62,2"],
    [31413,"2023-07-21T15:43:43","13,46","46,08"],
    [31414,"2023-07-21T15:43:49","12,87","46,08"],
    [31415,"2023-07-21T15:45:46","13,08","44,54"],
    [31416,"2023-07-21T15:45:51","13,17","44,54"],
    [31417,"2023-07-21T15:47:50","14","47,15"],
    [31418,"2023-07-21T15:47:55","14,91","47,15"],
    [31419,"2023-07-21T15:49:52","13,56","38,48"],
    [31420,"2023-07-21T15:49:57","14,24","38,48"],
    [31421,"2023-07-21T15:51:54","12,96","39,83"],
    [31422,"2023-07-21T15:51:59","13,13","39,83"],
    [31423,"2023-07-21T15:53:57","13,12","42,88"],
    [31424,"2023-07-21T15:54:02","12,52","42,88"],
    [31425,"2023-07-21T15:55:59","12,55","47,86"],
    [31426,"2023-07-21T15:56:05","12,39","47,86"],
    [31427,"2023-07-21T15:58:09","12,47","40,18"],
    [31428,"2023-07-21T15:58:14","12,62","40,18"],
    [31429,"2023-07-21T16:00:09","12,55","37,35"],
    [31430,"2023-07-21T16:00:14","13,38","37,35"],
    [31431,"2023-07-21T16:02:13","12,84","33,58"],
    [31432,"2023-07-21T16:02:17","12,31","33,58"],
    [31433,"2023-07-21T16:04:13","11,46","29,76"],
    [31434,"2023-07-21T16:04:18","11,76","29,76"],
    [31435,"2023-07-21T16:06:16","13,42","27,03"],
    [31436,"2023-07-21T16:06:22","12,18","27,03"],
    [31437,"2023-07-21T16:08:20","12,43","22,32"],
    [31438,"2023-07-21T16:08:25","13","22,32"],
    [31439,"2023-07-21T16:10:21","11,45","17,76"],
    [31440,"2023-07-21T16:10:28","11,07","17,76"],
    [31441,"2023-07-21T16:12:26","11,36","25,83"],
    [31442,"2023-07-21T16:12:30","12,48","25,83"],
    [31443,"2023-07-21T16:14:29","11,76","34,37"],
    [31444,"2023-07-21T16:14:33","11,82","34,37"],
    [31445,"2023-07-21T16:16:27","12,29","36,43"],
    [31446,"2023-07-21T16:16:34","12,44","36,43"],
    [31447,"2023-07-21T16:18:30","11,37","35,19"],
    [31448,"2023-07-21T16:18:39","11,38","35,19"],
    [31449,"2023-07-21T16:20:41","11,32","33,53"],
    [31450,"2023-07-21T16:20:46","10,93","33,53"],
    [31451,"2023-07-21T16:22:37","11,86","28,93"],
    [31452,"2023-07-21T16:22:50","11,79","28,93"],
    [31453,"2023-07-21T16:24:49","11,41","26,59"],
    [31454,"2023-07-21T16:24:54","11,1","26,59"],
    [31455,"2023-07-21T16:26:54","12,63","29,32"],
    [31456,"2023-07-21T16:27:07","12,42","29,32"],
    [31457,"2023-07-21T16:28:56","11,75","26,66"],
    [31458,"2023-07-21T16:29:08","12,97","26,66"],
    [31459,"2023-07-21T16:30:59","12,84","30,09"],
    [31460,"2023-07-21T16:31:10","13,11","30,09"],
    [31461,"2023-07-21T16:33:04","13,63","28,9"],
    [31462,"2023-07-21T16:33:18","12,96","28,9"],
    [31463,"2023-07-21T16:35:12","13,83","31,3"],
    [31464,"2023-07-21T16:35:18","13,16","31,3"],
    [31465,"2023-07-21T16:37:16","14,65","33,34"],
    [31466,"2023-07-21T16:37:22","13,03","33,34"],
    [31467,"2023-07-21T16:39:11","14,13","30,38"],
    [31468,"2023-07-21T16:39:23","14,68","30,38"],
    [31469,"2023-07-21T16:41:18","15,28","37,69"],
    [31470,"2023-07-21T16:41:23","14,5","37,69"],
    [31471,"2023-07-21T16:43:18","14,7","40,52"],
    [31472,"2023-07-21T16:43:23","14,64","40,52"],
    [31473,"2023-07-21T16:45:23","13,77","42,95"],
    [31474,"2023-07-21T16:45:29","13,72","42,95"],
    [31475,"2023-07-21T16:47:27","13,27","41,22"],
    [31476,"2023-07-21T16:47:35","13,42","41,22"],
    [31477,"2023-07-21T16:49:34","13,63","35,03"],
    [31478,"2023-07-21T16:49:38","13,03","35,03"],
    [31479,"2023-07-21T16:51:37","12,99","41,65"],
    [31480,"2023-07-21T16:51:44","12,47","41,65"],
    [31481,"2023-07-21T16:53:43","13,15","46,55"],
    [31482,"2023-07-21T16:53:50","12,98","46,55"],
    [31483,"2023-07-21T16:55:49","12,47","42,56"],
    [31484,"2023-07-21T16:55:54","12,45","42,56"],
    [31485,"2023-07-21T16:57:50","13,06","48,78"],
    [31486,"2023-07-21T16:57:56","12,78","48,78"],
    [31487,"2023-07-21T16:59:52","14,01","47,59"],
    [31488,"2023-07-21T16:59:58","13,43","47,59"],
    [31489,"2023-07-21T17:01:58","13,72","41,96"],
    [31490,"2023-07-21T17:02:03","12,92","41,96"],
    [31491,"2023-07-21T17:03:59","12,15","40,6"],
    [31492,"2023-07-21T17:04:05","12,51","40,6"],
    [31493,"2023-07-21T17:06:07","12,6","44,95"],
    [31494,"2023-07-21T17:06:11","11,3","44,95"],
    [31495,"2023-07-21T17:08:09","10,9","50,88"],
    [31496,"2023-07-21T17:08:14","10,56","50,88"],
    [31497,"2023-07-21T17:10:13","12,03","42,82"],
    [31498,"2023-07-21T17:10:18","11,7","42,82"],
    [31499,"2023-07-21T17:12:18","10,53","47,3"],
    [31500,"2023-07-21T17:12:22","10,42","47,3"],
    [31501,"2023-07-21T17:14:21","10,17","43,91"],
    [31502,"2023-07-21T17:14:24","9,95","43,91"],
    [31503,"2023-07-21T17:16:21","10,8","46,91"],
    [31504,"2023-07-21T17:16:26","11,32","46,91"],
    [31505,"2023-07-21T17:18:25","9,95","42,2"],
    [31506,"2023-07-21T17:18:31","11,08","42,2"],
    [31507,"2023-07-21T17:20:32","11,07","45,75"],
    [31508,"2023-07-21T17:20:38","11,46","45,75"],
    [31509,"2023-07-21T17:22:33","9,1","42,84"],
    [31510,"2023-07-21T17:22:38","10,12","42,84"],
    [31511,"2023-07-21T17:24:38","10,65","45,77"],
    [31512,"2023-07-21T17:24:43","11,59","45,77"],
    [31513,"2023-07-21T17:26:42","10,24","43,43"],
    [31514,"2023-07-21T17:26:48","11,4","43,43"],
    [31515,"2023-07-21T17:28:46","10,99","48,25"],
    [31516,"2023-07-21T17:28:53","13,58","48,25"],
    [31517,"2023-07-21T17:30:50","12,14","51,34"],
    [31518,"2023-07-21T17:30:53","12,69","51,34"],
    [31519,"2023-07-21T17:32:52","15,41","56,52"],
    [31520,"2023-07-21T17:32:57","15,7","56,52"],
    [31521,"2023-07-21T17:34:53","14,89","54,1"],
    [31522,"2023-07-21T17:34:58","15,12","54,1"],
    [31523,"2023-07-21T17:36:54","16,69","52,37"],
    [31524,"2023-07-21T17:37:00","15,32","52,37"],
    [31525,"2023-07-21T17:38:52","15,52","50,95"],
    [31526,"2023-07-21T17:39:14","16,34","50,95"],
    [31527,"2023-07-21T17:41:14","15,05","49,17"],
    [31528,"2023-07-21T17:41:19","15,4","49,17"],
    [31529,"2023-07-21T17:43:14","15,15","53,79"],
    [31530,"2023-07-21T17:43:19","15,61","53,79"],
    [31531,"2023-07-21T17:45:17","15,55","52,21"],
    [31532,"2023-07-21T17:45:24","16,97","52,21"],
    [31533,"2023-07-21T17:47:23","15,34","53,49"],
    [31534,"2023-07-21T17:47:29","15,99","53,49"],
    [31535,"2023-07-21T17:49:26","14,49","56,35"],
    [31536,"2023-07-21T17:49:31","14,4","56,35"],
    [31537,"2023-07-21T17:51:25","14,98","56,26"],
    [31538,"2023-07-21T17:51:33","15,21","53,61"],
    [31539,"2023-07-21T17:53:33","14,44","53,61"],
    [31540,"2023-07-21T17:53:38","14,17","54,01"],
    [31541,"2023-07-21T17:55:36","16,15","51,92"],
    [31542,"2023-07-21T17:55:41","15,31","52,97"],
    [31543,"2023-07-21T17:57:40","15,97","52,97"],
    [31544,"2023-07-21T17:57:45","16,86","60"],
    [31545,"2023-07-21T17:59:40","17,99","57,42"],
    [31546,"2023-07-21T17:59:47","16,56","52,53"],
    [31547,"2023-07-21T18:01:42","14,91","51,19"],
    [31548,"2023-07-21T18:01:47","15,53","54,51"],
    [31549,"2023-07-21T18:03:45","14,25","54,51"],
    [31550,"2023-07-21T18:03:50","13,73","54,51"],
    [31551,"2023-07-21T18:05:46","15,23","56,51"],
    [31552,"2023-07-21T18:05:54","15,53","56,51"],
    [31553,"2023-07-21T18:07:52","15,67","53,87"],
    [31554,"2023-07-21T18:07:57","15,76","53,87"],
    [31555,"2023-07-21T18:09:54","16","55,42"],
    [31556,"2023-07-21T18:09:58","16,15","55,42"],
    [31557,"2023-07-21T18:11:57","15,83","56,52"],
    [31558,"2023-07-21T18:12:02","15,25","56,52"],
    [31559,"2023-07-21T18:13:59","15,65","55,26"],
    [31560,"2023-07-21T18:14:04","16,42","55,26"],
    [31561,"2023-07-21T18:16:01","15,6","53,83"],
    [31562,"2023-07-21T18:16:06","15,72","53,83"],
    [31563,"2023-07-21T18:18:05","15,71","58,23"],
    [31564,"2023-07-21T18:18:11","14,93","58,23"],
    [31565,"2023-07-21T18:20:08","14,95","53,19"],
    [31566,"2023-07-21T18:20:18","14,61","53,19"],
    [31567,"2023-07-21T18:22:15","14,35","56,08"],
    [31568,"2023-07-21T18:22:21","15,4","56,08"],
    [31569,"2023-07-21T18:24:21","15,62","60,21"],
    [31570,"2023-07-21T18:24:25","14,64","60,21"],
    [31571,"2023-07-21T18:26:22","14,36","54,81"],
    [31572,"2023-07-21T18:26:27","14,85","54,81"],
    [31573,"2023-07-21T18:28:22","16","57,99"],
    [31574,"2023-07-21T18:28:27","16,16","57,99"],
    [31575,"2023-07-21T18:30:25","15,73","61,29"],
    [31576,"2023-07-21T18:30:30","15,09","61,29"],
    [31577,"2023-07-21T18:32:25","16,86","58,56"],
    [31578,"2023-07-21T18:32:30","15,93","58,56"],
    [31579,"2023-07-21T18:34:27","16,4","56,95"],
    [31580,"2023-07-21T18:34:32","16,71","56,95"],
    [31581,"2023-07-21T18:36:27","15,32","60,7"],
    [31582,"2023-07-21T18:36:32","15,3","60,7"],
    [31583,"2023-07-21T18:38:39","15,33","56,69"],
    [31584,"2023-07-21T18:38:43","15,76","56,69"],
    [31585,"2023-07-21T18:40:40","16,3","57,71"],
    [31586,"2023-07-21T18:40:45","16,39","57,71"],
    [31587,"2023-07-21T18:42:47","16,39","55,88"],
    [31588,"2023-07-21T18:42:52","16,66","55,88"],
    [31589,"2023-07-21T18:44:50","16,47","53,17"],
    [31590,"2023-07-21T18:44:56","15,39","53,17"],
    [31591,"2023-07-21T18:46:52","15,21","55,05"],
    [31592,"2023-07-21T18:46:57","13,57","55,05"],
    [31593,"2023-07-21T18:48:54","15,05","52,4"],
    [31594,"2023-07-21T18:48:59","14,73","52,4"],
    [31595,"2023-07-21T18:50:54","13,93","53,63"],
    [31596,"2023-07-21T18:51:00","12,79","53,63"],
    [31597,"2023-07-21T18:52:55","15,15","54,76"],
    [31598,"2023-07-21T18:53:00","14,73","54,76"],
    [31599,"2023-07-21T18:54:57","16,73","49,59"],
    [31600,"2023-07-21T18:55:02","17,08","49,59"],
    [31601,"2023-07-21T18:56:58","17,91","48,45"],
    [31602,"2023-07-21T18:57:03","17,23","48,45"],
    [31603,"2023-07-21T18:59:00","17,81","49,8"],
    [31604,"2023-07-21T18:59:05","17,65","49,8"],
    [31605,"2023-07-21T19:01:00","18,24","48,04"],
    [31606,"2023-07-21T19:01:05","17,2","48,04"],
    [31607,"2023-07-21T19:03:01","16,36","46,41"],
    [31608,"2023-07-21T19:03:06","17,36","46,41"],
    [31609,"2023-07-21T19:05:02","18,23","48,35"],
    [31610,"2023-07-21T19:05:07","18,43","48,35"],
    [31611,"2023-07-21T19:07:03","17,85","47,12"],
    [31612,"2023-07-21T19:07:08","18,6","47,12"],
    [31613,"2023-07-21T19:09:04","17,82","50,12"],
    [31614,"2023-07-21T19:09:09","18,21","50,12"],
    [31615,"2023-07-21T19:11:08","17,94","52,04"],
    [31616,"2023-07-21T19:11:14","17,41","52,04"],
    [31617,"2023-07-21T19:13:10","16,48","49,74"],
    [31618,"2023-07-21T19:13:15","16,88","49,74"],
    [31619,"2023-07-21T19:15:10","16,95","46,38"],
    [31620,"2023-07-21T19:15:15","17,72","46,38"],
    [31621,"2023-07-21T19:17:13","18,69","43,43"],
    [31622,"2023-07-21T19:17:18","18,44","43,43"],
    [31623,"2023-07-21T19:19:13","17,42","45,93"],
    [31624,"2023-07-21T19:19:18","18,74","45,93"],
    [31625,"2023-07-21T19:21:14","18,06","44,33"],
    [31626,"2023-07-21T19:21:19","19,86","44,33"],
    [31627,"2023-07-21T19:23:15","18,17","41,63"],
    [31628,"2023-07-21T19:23:20","18,44","41,63"],
    [31629,"2023-07-21T19:25:15","17,72","45,98"],
    [31630,"2023-07-21T19:25:20","17,43","45,98"],
    [31631,"2023-07-21T19:27:24","17,44","40,56"],
    [31632,"2023-07-21T19:27:29","17,96","40,56"],
    [31633,"2023-07-21T19:29:25","18,56","39,1"],
    [31634,"2023-07-21T19:29:30","17,16","39,1"],
    [31635,"2023-07-21T19:31:29","17,58","45,41"],
    [31636,"2023-07-21T19:31:34","16,66","45,41"],
    [31637,"2023-07-21T19:33:34","16,35","42,25"],
    [31638,"2023-07-21T19:33:39","17,05","42,25"],
    [31639,"2023-07-21T19:35:36","16,59","41,13"],
    [31640,"2023-07-21T19:35:41","16,77","41,13"],
    [31641,"2023-07-21T19:37:37","16,95","39,35"],
    [31642,"2023-07-21T19:37:42","16,5","39,35"],
    [31643,"2023-07-21T19:39:39","16,24","37,67"],
    [31644,"2023-07-21T19:39:45","15,46","37,67"],
    [31645,"2023-07-21T19:41:40","16,9","40,94"],
    [31646,"2023-07-21T19:41:46","16,87","40,94"],
    [31647,"2023-07-21T19:43:36","17,34","42,5"],
    [31648,"2023-07-21T19:43:46","17,43","42,5"],
    [31649,"2023-07-21T19:45:45","18,63","38,57"],
    [31650,"2023-07-21T19:45:50","16,18","38,57"],
    [31651,"2023-07-21T19:47:47","16,86","36,44"],
    [31652,"2023-07-21T19:47:52","17,72","36,44"],
    [31653,"2023-07-21T19:49:55","17,7","39,62"],
    [31654,"2023-07-21T19:49:59","17,88","39,62"],
    [31655,"2023-07-21T19:51:56","18,77","38,52"],
    [31656,"2023-07-21T19:52:02","18,7","38,52"],
    [31657,"2023-07-21T19:53:57","17,95","35,91"],
    [31658,"2023-07-21T19:54:03","17,34","35,91"],
    [31659,"2023-07-21T19:55:58","17,47","38,36"],
    [31660,"2023-07-21T19:56:03","16,87","38,36"],
    [31661,"2023-07-21T19:57:58","17,93","35,88"],
    [31662,"2023-07-21T19:58:03","19,22","35,88"],
    [31663,"2023-07-21T19:59:58","16,89","41,45"],
    [31664,"2023-07-21T20:00:04","17,9","41,45"],
    [31665,"2023-07-21T20:02:00","17,6","37,17"],
    [31666,"2023-07-21T20:02:05","18,27","37,17"],
    [31667,"2023-07-21T20:04:02","18","40,13"],
    [31668,"2023-07-21T20:04:09","17,4","40,13"],
    [31669,"2023-07-21T20:06:08","17,33","41,18"],
    [31670,"2023-07-21T20:06:14","18,6","41,18"],
    [31671,"2023-07-21T20:08:14","19,49","41,18"],
    [31672,"2023-07-21T20:08:20","20,46","41,18"],
    [31673,"2023-07-21T20:10:20","19,29","38,18"],
    [31674,"2023-07-21T20:10:24","19,5","38,18"],
    [31675,"2023-07-21T20:12:22","18,33","44,2"],
    [31676,"2023-07-21T20:12:26","19,83","44,2"],
    [31677,"2023-07-21T20:14:22","19,81","39,13"],
    [31678,"2023-07-21T20:14:27","18,09","39,77"],
    [31679,"2023-07-21T20:16:24","19,52","41,56"],
    [31680,"2023-07-21T20:16:29","20,02","43,82"],
    [31681,"2023-07-21T20:18:25","20,34","43,63"],
    [31682,"2023-07-21T20:18:30","18,9","43,63"],
    [31683,"2023-07-21T20:20:32","18,93","39,72"],
    [31684,"2023-07-21T20:20:37","19,1","39,72"],
    [31685,"2023-07-21T20:22:33","18,15","41,71"],
    [31686,"2023-07-21T20:22:38","18,46","41,71"],
    [31687,"2023-07-21T20:24:34","18,82","39,05"],
    [31688,"2023-07-21T20:24:39","19,35","39,05"],
    [31689,"2023-07-21T20:26:34","18,34","40,39"],
    [31690,"2023-07-21T20:26:39","19,24","40,39"],
    [31691,"2023-07-21T20:28:35","18,86","44,84"],
    [31692,"2023-07-21T20:28:39","20,12","44,84"],
    [31693,"2023-07-21T20:30:35","17,11","42,88"],
    [31694,"2023-07-21T20:30:40","17,36","42,88"],
    [31695,"2023-07-21T20:32:40","17,1","45,02"],
    [31696,"2023-07-21T20:32:44","17,87","45,02"],
    [31697,"2023-07-21T20:34:39","17,11","42,14"],
    [31698,"2023-07-21T20:34:44","18,73","42,14"],
    [31699,"2023-07-21T20:36:42","17,27","44,01"],
    [31700,"2023-07-21T20:36:47","17","44,01"],
    [31701,"2023-07-21T20:38:43","17,51","40,44"],
    [31702,"2023-07-21T20:38:48","17,5","40,44"],
    [31703,"2023-07-21T20:40:45","17,04","41,9"],
    [31704,"2023-07-21T20:40:50","17,28","41,9"],
    [31705,"2023-07-21T20:42:53","17,32","43,33"],
    [31706,"2023-07-21T20:42:58","17,03","43,33"],
    [31707,"2023-07-21T20:44:53","17,85","45,35"],
    [31708,"2023-07-21T20:44:58","15,81","45,35"],
    [31709,"2023-07-21T20:46:53","18,09","43,97"],
    [31710,"2023-07-21T20:46:58","17,6","43,97"],
    [31711,"2023-07-21T20:48:57","16,27","38,72"],
    [31712,"2023-07-21T20:49:02","16,41","38,72"],
    [31713,"2023-07-21T20:50:58","16,23","41,55"],
    [31714,"2023-07-21T20:51:03","16,82","41,55"],
    [31715,"2023-07-21T20:53:01","16,12","36,98"],
    [31716,"2023-07-21T20:53:06","16,99","36,98"],
    [31717,"2023-07-21T20:55:02","15,11","42,4"],
    [31718,"2023-07-21T20:55:07","16,39","42,4"],
    [31719,"2023-07-21T20:57:04","15,36","40,61"],
    [31720,"2023-07-21T20:57:09","16,21","40,61"],
    [31721,"2023-07-21T20:59:07","17,26","45,93"],
    [31722,"2023-07-21T20:59:12","17,13","45,93"],
    [31723,"2023-07-21T20:59:38","17,29","45,37"],
    [31724,"2023-07-21T20:59:58","16,08","40,77"],
    [31725,"2023-07-21T21:01:09","15,83","40,77"],
    [31726,"2023-07-21T21:01:14","17,29","40,77"],
    [31727,"2023-07-21T21:03:10","16,27","43,24"],
    [31728,"2023-07-21T21:03:15","15,92","43,24"],
    [31729,"2023-07-21T21:05:11","16,1","44,94"],
    [31730,"2023-07-21T21:05:16","16,22","44,94"],
    [31731,"2023-07-21T21:07:13","15,63","40,5"],
    [31732,"2023-07-21T21:07:18","16,11","40,5"],
    [31733,"2023-07-21T21:09:14","16,3","45,59"],
    [31734,"2023-07-21T21:09:19","16,67","45,59"],
    [31735,"2023-07-21T21:11:19","16,39","43,77"],
    [31736,"2023-07-21T21:11:24","16,88","43,77"],
    [31737,"2023-07-21T21:13:25","16,97","41,73"],
    [31738,"2023-07-21T21:13:30","17,21","41,73"],
    [31739,"2023-07-21T21:15:25","16,58","45,66"],
    [31740,"2023-07-21T21:15:31","17,4","45,66"],
    [31741,"2023-07-21T21:17:26","18,15","42,09"],
    [31742,"2023-07-21T21:17:31","18,79","42,09"],
    [31743,"2023-07-21T21:19:29","18,08","45,8"],
    [31744,"2023-07-21T21:19:34","17,21","45,8"],
    [31745,"2023-07-21T21:21:32","17,29","40,43"],
    [31746,"2023-07-21T21:21:37","17,38","40,43"],
    [31747,"2023-07-21T21:23:33","17,05","44,35"],
    [31748,"2023-07-21T21:23:38","18,04","44,35"],
    [31749,"2023-07-21T21:25:36","18,46","42,18"],
    [31750,"2023-07-21T21:25:41","17,49","42,18"],
    [31751,"2023-07-21T21:27:39","17,71","45,19"],
    [31752,"2023-07-21T21:27:44","18,51","45,19"],
    [31753,"2023-07-21T21:29:40","19,56","42,59"],
    [31754,"2023-07-21T21:29:45","18,1","42,59"],
    [31755,"2023-07-21T21:31:40","19,13","45,48"],
    [31756,"2023-07-21T21:31:45","20,88","45,48"],
    [31757,"2023-07-21T21:33:41","19,98","43,89"],
    [31758,"2023-07-21T21:33:46","20,02","43,89"],
    [31759,"2023-07-21T21:35:44","19,6","41,01"],
    [31760,"2023-07-21T21:35:49","17,38","41,01"],
    [31761,"2023-07-21T21:37:45","17,88","42,29"],
    [31762,"2023-07-21T21:37:50","18,75","42,29"],
    [31763,"2023-07-21T21:39:46","20,33","44,7"],
    [31764,"2023-07-21T21:39:51","18,89","44,7"],
    [31765,"2023-07-21T21:41:46","20,02","47,78"],
    [31766,"2023-07-21T21:41:52","20,41","47,78"],
    [31767,"2023-07-21T21:43:48","19,64","44,5"],
    [31768,"2023-07-21T21:43:53","19,28","44,5"],
    [31769,"2023-07-21T21:45:50","20,44","39,57"],
    [31770,"2023-07-21T21:45:55","19,42","39,57"],
    [31771,"2023-07-21T21:47:52","19,63","46,3"],
    [31772,"2023-07-21T21:47:57","18,82","46,3"],
    [31773,"2023-07-21T21:49:55","20,14","42,68"],
    [31774,"2023-07-21T21:50:00","20,42","42,68"],
    [31775,"2023-07-21T21:51:55","20,37","44,88"],
    [31776,"2023-07-21T21:52:00","21,01","44,88"],
    [31777,"2023-07-21T21:53:57","21,27","43,8"],
    [31778,"2023-07-21T21:54:03","20,61","43,8"],
    [31779,"2023-07-21T21:56:01","18,62","38,12"],
    [31780,"2023-07-21T21:56:06","19,73","38,12"],
    [31781,"2023-07-21T21:58:01","18,94","44,28"],
    [31782,"2023-07-21T21:58:06","19,34","44,28"],
    [31783,"2023-07-21T22:00:01","19,46","42,54"],
    [31784,"2023-07-21T22:00:06","18,99","42,54"],
    [31785,"2023-07-21T22:02:05","19,29","44,01"],
    [31786,"2023-07-21T22:02:10","20,57","44,01"],
    [31787,"2023-07-21T22:04:06","20,23","46,3"],
    [31788,"2023-07-21T22:04:11","18,53","46,3"],
    [31789,"2023-07-21T22:06:06","21,54","41"],
    [31790,"2023-07-21T22:06:11","20,33","41"],
    [31791,"2023-07-21T22:08:10","19,92","39,17"],
    [31792,"2023-07-21T22:08:20","18,82","39,17"],
    [31793,"2023-07-21T22:10:15","20,42","42,39"],
    [31794,"2023-07-21T22:10:21","19,3","42,39"],
    [31795,"2023-07-21T22:12:19","21,01","46,18"],
    [31796,"2023-07-21T22:12:24","19,87","46,18"],
    [31797,"2023-07-21T22:14:21","19,24","43,57"],
    [31798,"2023-07-21T22:14:26","19,37","43,57"],
    [31799,"2023-07-21T22:16:24","19,15","46"],
    [31800,"2023-07-21T22:16:29","20","46"],
    [31801,"2023-07-21T22:18:32","19,92","39,33"],
    [31802,"2023-07-21T22:18:37","19,89","39,33"],
    [31803,"2023-07-21T22:20:33","20,53","40,42"],
    [31804,"2023-07-21T22:20:38","19,72","40,42"],
    [31805,"2023-07-21T22:22:35","20,55","36,75"],
    [31806,"2023-07-21T22:22:40","19,29","36,75"],
    [31807,"2023-07-21T22:24:36","19,47","38,36"],
    [31808,"2023-07-21T22:24:41","20,33","38,36"],
    [31809,"2023-07-21T22:26:38","20,56","41,69"],
    [31810,"2023-07-21T22:26:43","21,6","41,69"],
    [31811,"2023-07-21T22:28:40","19,33","40,27"],
    [31812,"2023-07-21T22:28:45","19,63","40,27"],
    [31813,"2023-07-21T22:30:41","19,8","39,07"],
    [31814,"2023-07-21T22:30:46","19,17","39,07"],
    [31815,"2023-07-21T22:32:42","18,98","35,71"],
    [31816,"2023-07-21T22:32:47","18,73","35,71"],
    [31817,"2023-07-21T22:34:43","20,75","44,44"],
    [31818,"2023-07-21T22:34:48","19,5","44,44"],
    [31819,"2023-07-21T22:36:46","19,5","37,16"],
    [31820,"2023-07-21T22:36:51","19,08","37,16"],
    [31821,"2023-07-21T22:38:47","19,18","39,56"],
    [31822,"2023-07-21T22:38:52","21,16","39,56"],
    [31823,"2023-07-21T22:40:47","18,33","42,07"],
    [31824,"2023-07-21T22:40:52","19,02","42,07"],
    [31825,"2023-07-21T22:42:49","20,69","39,56"],
    [31826,"2023-07-21T22:42:54","20,53","39,56"],
    [31827,"2023-07-21T22:44:54","20,3","41,44"],
    [31828,"2023-07-21T22:44:59","19,39","41,44"],
    [31829,"2023-07-21T22:46:55","20,94","41,12"],
    [31830,"2023-07-21T22:47:00","21,66","35,96"],
    [31831,"2023-07-21T22:49:00","20,63","37,89"],
    [31832,"2023-07-21T22:49:05","19,79","40,58"],
    [31833,"2023-07-21T22:51:03","20,17","37,24"],
    [31834,"2023-07-21T22:51:08","20,84","36,9"],
    [31835,"2023-07-21T22:53:04","21,23","43,25"],
    [31836,"2023-07-21T22:53:14","20,62","46,66"],
    [31837,"2023-07-21T22:55:10","20,15","40,14"],
    [31838,"2023-07-21T22:55:15","18","40,14"],
    [31839,"2023-07-21T22:57:12","20,81","42,88"],
    [31840,"2023-07-21T22:57:17","19,97","42,88"],
    [31841,"2023-07-21T22:59:13","19,25","42,88"],
    [31842,"2023-07-21T22:59:18","18,09","42,88"],
    [31843,"2023-07-21T23:01:14","20,21","48,96"],
    [31844,"2023-07-21T23:01:19","19,54","44,23"],
    [31845,"2023-07-21T23:03:15","21,08","44,99"],
    [31846,"2023-07-21T23:03:20","21,87","44,99"],
    [31847,"2023-07-21T23:05:18","22,91","46,21"],
    [31848,"2023-07-21T23:05:23","22,13","46,21"],
    [31849,"2023-07-21T23:07:19","20,13","43,45"],
    [31850,"2023-07-21T23:07:24","22,85","43,45"],
    [31851,"2023-07-21T23:09:23","23,41","44,95"],
    [31852,"2023-07-21T23:09:28","22,26","44,95"],
    [31853,"2023-07-21T23:11:25","20,44","40,64"],
    [31854,"2023-07-21T23:11:30","23,22","40,64"],
    [31855,"2023-07-21T23:13:28","20,37","43,28"],
    [31856,"2023-07-21T23:13:34","20,75","43,28"],
    [31857,"2023-07-21T23:15:33","23,8","38,84"],
    [31858,"2023-07-21T23:15:38","22,88","38,84"],
    [31859,"2023-07-21T23:17:34","19,56","45,51"],
    [31860,"2023-07-21T23:17:39","22,21","45,51"],
    [31861,"2023-07-21T23:19:35","20,76","46,89"],
    [31862,"2023-07-21T23:19:40","18,94","46,89"],
    [31863,"2023-07-21T23:21:35","21,03","49,92"],
    [31864,"2023-07-21T23:21:40","20,84","49,92"],
    [31865,"2023-07-21T23:23:37","20,16","45"],
    [31866,"2023-07-21T23:23:42","22","45"],
    [31867,"2023-07-21T23:25:41","21,55","46,38"],
    [31868,"2023-07-21T23:25:46","20,7","46,38"],
    [31869,"2023-07-21T23:27:46","20,78","44,67"],
    [31870,"2023-07-21T23:27:51","21,35","44,67"],
    [31871,"2023-07-21T23:29:51","20,05","47,87"],
    [31872,"2023-07-21T23:29:56","18,93","47,87"],
    [31873,"2023-07-21T23:31:51","18,47","49,25"],
    [31874,"2023-07-21T23:31:56","20,43","49,25"],
    [31875,"2023-07-21T23:33:51","22,07","46,48"],
    [31876,"2023-07-21T23:33:56","19,81","46,48"],
    [31877,"2023-07-21T23:35:53","20,84","47,71"],
    [31878,"2023-07-21T23:35:58","19,62","47,71"],
    [31879,"2023-07-21T23:37:53","19,04","42,79"],
    [31880,"2023-07-21T23:37:58","21,29","42,79"],
    [31881,"2023-07-21T23:39:55","20,74","39,96"],
    [31882,"2023-07-21T23:40:00","19,01","39,96"],
    [31883,"2023-07-21T23:41:56","20,88","44,31"],
    [31884,"2023-07-21T23:42:01","20,41","44,31"],
    [31885,"2023-07-21T23:43:54","18,69","45,87"],
    [31886,"2023-07-21T23:44:04","19,9","45,87"],
    [31887,"2023-07-21T23:46:04","19,39","48,14"],
    [31888,"2023-07-21T23:46:09","20,03","48,14"],
    [31889,"2023-07-21T23:48:05","18,01","45,01"],
    [31890,"2023-07-21T23:48:11","19,32","45,01"],
    [31891,"2023-07-21T23:50:07","21,37","46,15"],
    [31892,"2023-07-21T23:50:13","19,77","46,15"],
    [31893,"2023-07-21T23:52:09","19,55","49,08"],
    [31894,"2023-07-21T23:52:14","20,47","49,08"],
    [31895,"2023-07-21T23:54:10","19,81","51,6"],
    [31896,"2023-07-21T23:54:15","19,34","51,6"],
    [31897,"2023-07-21T23:56:11","19,75","46,05"],
    [31898,"2023-07-21T23:56:16","19,82","46,05"],
    [31899,"2023-07-21T23:58:12","20,02","47,52"],
    [31900,"2023-07-21T23:58:17","19,6","47,52"],
    [31901,"2023-07-22T00:00:14","20,46","49,42"],
    [31902,"2023-07-22T00:00:23","19,13","49,42"],
    [31903,"2023-07-22T00:02:18","17,55","45,02"],
    [31904,"2023-07-22T00:02:23","19,44","45,02"],
    [31905,"2023-07-22T00:04:19","19,82","50,58"],
    [31906,"2023-07-22T00:04:26","19,9","50,58"],
    [31907,"2023-07-22T00:06:21","18,99","53,34"],
    [31908,"2023-07-22T00:06:26","19,34","53,34"],
    [31909,"2023-07-22T00:08:22","19,03","46,88"],
    [31910,"2023-07-22T00:08:27","19,58","46,88"],
    [31911,"2023-07-22T00:10:23","18,15","54,6"],
    [31912,"2023-07-22T00:10:28","16,79","54,6"],
    [31913,"2023-07-22T00:12:26","18,84","49,63"],
    [31914,"2023-07-22T00:12:31","19,19","49,63"],
    [31915,"2023-07-22T00:14:30","18,74","57,38"],
    [31916,"2023-07-22T00:14:35","17,43","57,38"],
    [31917,"2023-07-22T00:16:31","17,94","53,42"],
    [31918,"2023-07-22T00:16:36","16,46","53,42"],
    [31919,"2023-07-22T00:18:32","17,33","56,41"],
    [31920,"2023-07-22T00:18:37","19,07","56,41"],
    [31921,"2023-07-22T00:20:34","19,37","60,18"],
    [31922,"2023-07-22T00:20:39","19,46","60,18"],
    [31923,"2023-07-22T00:22:35","16,76","55,51"],
    [31924,"2023-07-22T00:22:40","17,74","55,51"],
    [31925,"2023-07-22T00:24:38","18,72","52,53"],
    [31926,"2023-07-22T00:24:44","17,06","52,53"],
    [31927,"2023-07-22T00:26:49","17,05","55,92"],
    [31928,"2023-07-22T00:26:54","18,61","55,92"],
    [31929,"2023-07-22T00:28:50","18,8","54,91"],
    [31930,"2023-07-22T00:28:55","18,36","54,91"],
    [31931,"2023-07-22T00:30:53","17,05","61,87"],
    [31932,"2023-07-22T00:30:58","17,65","61,87"],
    [31933,"2023-07-22T00:32:56","17,64","60,69"],
    [31934,"2023-07-22T00:33:01","18,19","60,69"],
    [31935,"2023-07-22T00:34:57","17,23","56,03"],
    [31936,"2023-07-22T00:35:02","18,84","56,03"],
    [31937,"2023-07-22T00:36:58","16,98","59,89"],
    [31938,"2023-07-22T00:37:03","17,31","59,89"],
    [31939,"2023-07-22T00:38:58","17,52","58,44"],
    [31940,"2023-07-22T00:39:03","18,48","58,44"],
    [31941,"2023-07-22T00:40:59","16,89","53,25"],
    [31942,"2023-07-22T00:41:04","16,39","53,25"],
    [31943,"2023-07-22T00:43:01","14,37","58,61"],
    [31944,"2023-07-22T00:43:07","15,19","58,61"],
    [31945,"2023-07-22T00:45:03","12,09","50,04"],
    [31946,"2023-07-22T00:45:08","13,16","50,04"],
    [31947,"2023-07-22T00:47:05","8,64","9,56"],
    [31948,"2023-07-22T00:47:10","9,93","9,56"],
    [31949,"2023-07-22T00:49:07","10,58","20,87"],
    [31950,"2023-07-22T00:49:12","8,93","20,87"],
    [31951,"2023-07-22T00:51:09","12,2","49,01"],
    [31952,"2023-07-22T00:51:14","12,61","49,01"],
    [31953,"2023-07-22T00:53:10","10,63","40,84"],
    [31954,"2023-07-22T00:53:16","10,92","40,84"],
    [31955,"2023-07-22T00:55:11","11,06","39,5"],
    [31956,"2023-07-22T00:55:17","12,26","39,5"],
    [31957,"2023-07-22T00:57:13","12,57","42,29"],
    [31958,"2023-07-22T00:57:18","12,4","42,29"],
    [31959,"2023-07-22T00:59:14","11,46","35,03"],
    [31960,"2023-07-22T00:59:19","13,03","35,03"],
    [31961,"2023-07-22T01:01:18","12,89","33,45"],
    [31962,"2023-07-22T01:01:23","12,92","33,45"],
    [31963,"2023-07-22T01:03:21","11,81","23,41"],
    [31964,"2023-07-22T01:03:26","13,86","23,41"],
    [31965,"2023-07-22T01:05:23","20,62","20,92"],
    [31966,"2023-07-22T01:05:28","18,81","20,92"],
    [31967,"2023-07-22T01:07:24","20,8","9,74"],
    [31968,"2023-07-22T01:07:29","20,92","9,74"],
    [31969,"2023-07-22T01:09:28","19,46","5,15"],
    [31970,"2023-07-22T01:09:34","23,1","5,15"],
    [31971,"2023-07-22T01:11:31","21,78","3,74"],
    [31972,"2023-07-22T01:11:36","21,23","3,74"],
    [31973,"2023-07-22T01:13:32","17,65","14"],
    [31974,"2023-07-22T01:13:37","17,86","14"],
    [31975,"2023-07-22T01:15:35","24,18","7,45"],
    [31976,"2023-07-22T01:15:40","25,2","7,45"],
    [31977,"2023-07-22T01:17:36","18,04","326,46"],
    [31978,"2023-07-22T01:17:41","17,34","326,46"],
    [31979,"2023-07-22T01:19:36","17,47","5,64"],
    [31980,"2023-07-22T01:19:41","25,01","5,64"],
    [31981,"2023-07-22T01:21:37","17,27","7,03"],
    [31982,"2023-07-22T01:21:42","18,8","7,03"],
    [31983,"2023-07-22T01:23:38","21,82","12,01"],
    [31984,"2023-07-22T01:23:43","20,57","12,01"],
    [31985,"2023-07-22T01:25:39","22,7","9,27"],
    [31986,"2023-07-22T01:25:44","20,19","9,27"],
    [31987,"2023-07-22T01:27:41","19,37","4,4"],
    [31988,"2023-07-22T01:27:46","19,92","4,4"],
    [31989,"2023-07-22T01:29:42","21,65","11,28"],
    [31990,"2023-07-22T01:29:47","21,79","11,28"],
    [31991,"2023-07-22T01:31:43","19,25","14,88"],
    [31992,"2023-07-22T01:31:48","19,78","14,88"],
    [31993,"2023-07-22T01:33:44","19,87","6,38"],
    [31994,"2023-07-22T01:33:50","21,57","6,38"],
    [31995,"2023-07-22T01:35:47","18,7","8,87"],
    [31996,"2023-07-22T01:35:52","18,96","8,87"],
    [31997,"2023-07-22T01:37:48","20,75","10,95"],
    [31998,"2023-07-22T01:37:53","20,78","10,95"],
    [31999,"2023-07-22T01:39:49","21,41","12,91"],
    [32000,"2023-07-22T01:39:54","21,21","12,91"],
    [32001,"2023-07-22T01:41:51","16,73","7,26"],
    [32002,"2023-07-22T01:41:56","19,77","7,26"],
    [32003,"2023-07-22T01:43:53","17,29","267,51"],
    [32004,"2023-07-22T01:43:58","18,41","267,51"],
    [32005,"2023-07-22T01:45:53","21,78","10,44"],
    [32006,"2023-07-22T01:45:58","20,39","10,44"],
    [32007,"2023-07-22T01:47:54","20,54","5,55"],
    [32008,"2023-07-22T01:47:59","20,63","5,55"],
    [32009,"2023-07-22T01:49:55","18,42","10,31"],
    [32010,"2023-07-22T01:50:05","18,79","10,31"],
    [32011,"2023-07-22T01:52:02","24,44","9,22"],
    [32012,"2023-07-22T01:52:07","21,33","9,22"],
    [32013,"2023-07-22T01:54:04","18,91","13,3"],
    [32014,"2023-07-22T01:54:09","20,01","13,3"],
    [32015,"2023-07-22T01:56:13","20,03","5,76"],
    [32016,"2023-07-22T01:56:18","17,61","5,76"],
    [32017,"2023-07-22T01:58:17","20,9","7,73"],
    [32018,"2023-07-22T01:58:22","18,8","7,73"],
    [32019,"2023-07-22T02:00:17","17,65","352,03"],
    [32020,"2023-07-22T02:00:22","18,32","352,03"],
    [32021,"2023-07-22T02:02:20","20,1","18,79"],
    [32022,"2023-07-22T02:02:24","17,09","18,79"],
    [32023,"2023-07-22T02:04:15","17,45","5,52"],
    [32024,"2023-07-22T02:04:26","17,46","5,52"],
    [32025,"2023-07-22T02:06:25","21,05","3,57"],
    [32026,"2023-07-22T02:06:31","19,34","3,57"],
    [32027,"2023-07-22T02:08:28","17,69","358,12"],
    [32028,"2023-07-22T02:08:33","19,68","358,12"],
    [32029,"2023-07-22T02:10:29","19,42","8,64"],
    [32030,"2023-07-22T02:10:34","21,78","8,64"],
    [32031,"2023-07-22T02:12:32","18,54","357,18"],
    [32032,"2023-07-22T02:12:37","18,36","357,18"],
    [32033,"2023-07-22T02:14:32","20,8","351,67"],
    [32034,"2023-07-22T02:14:37","17,61","351,67"],
    [32035,"2023-07-22T02:16:33","24,89","11,72"],
    [32036,"2023-07-22T02:16:38","24,53","11,72"],
    [32037,"2023-07-22T02:18:34","20,63","359"],
    [32038,"2023-07-22T02:18:39","22,02","359"],
    [32039,"2023-07-22T02:20:35","20,5","12,1"],
    [32040,"2023-07-22T02:20:40","17,67","12,1"],
    [32041,"2023-07-22T02:22:37","23,54","14,9"],
    [32042,"2023-07-22T02:22:42","21,59","14,9"],
    [32043,"2023-07-22T02:24:38","21,91","357,66"],
    [32044,"2023-07-22T02:24:43","18,17","357,66"],
    [32045,"2023-07-22T02:26:38","19,16","337,61"],
    [32046,"2023-07-22T02:26:43","19,42","337,61"],
    [32047,"2023-07-22T02:28:39","20,79","7,41"],
    [32048,"2023-07-22T02:28:44","18,61","7,41"],
    [32049,"2023-07-22T02:30:41","23,67","5,75"],
    [32050,"2023-07-22T02:30:46","24,29","5,75"],
    [32051,"2023-07-22T02:32:41","20,4","359"],
    [32052,"2023-07-22T02:32:46","18,86","359"],
    [32053,"2023-07-22T02:34:42","22,68","16,58"],
    [32054,"2023-07-22T02:34:47","21,7","16,58"],
    [32055,"2023-07-22T02:36:43","20,04","7,89"],
    [32056,"2023-07-22T02:36:48","21,96","7,89"],
    [32057,"2023-07-22T02:38:47","25,55","13,09"],
    [32058,"2023-07-22T02:38:52","27,54","13,09"],
    [32059,"2023-07-22T02:40:48","18,78","6,68"],
    [32060,"2023-07-22T02:40:53","20,01","6,68"],
    [32061,"2023-07-22T02:42:48","24,02","13,53"],
    [32062,"2023-07-22T02:42:54","22,45","13,53"],
    [32063,"2023-07-22T02:44:43","25,18","9,19"],
    [32064,"2023-07-22T02:44:48","30,34","9,19"],
    [32065,"2023-07-22T02:44:53","27,39","9,19"],
    [32066,"2023-07-22T02:46:49","22,72","4,6"],
    [32067,"2023-07-22T02:46:54","20,47","4,6"],
    [32068,"2023-07-22T02:48:54","20,95","10,31"],
    [32069,"2023-07-22T02:48:59","22,65","10,31"],
    [32070,"2023-07-22T02:50:38","25,96","353,76"],
    [32071,"2023-07-22T02:50:44","30,48","353,76"],
    [32072,"2023-07-22T02:50:49","24,46","353,76"],
    [32073,"2023-07-22T02:52:44","26,99","5,53"],
    [32074,"2023-07-22T02:52:49","27,87","5,53"],
    [32075,"2023-07-22T02:54:46","21,79","359"],
    [32076,"2023-07-22T02:54:51","21,26","359"],
    [32077,"2023-07-22T02:56:50","21,03","9,78"],
    [32078,"2023-07-22T02:56:55","19,55","9,78"],
    [32079,"2023-07-22T02:58:52","24,63","6,46"],
    [32080,"2023-07-22T02:58:57","26,01","6,46"],
    [32081,"2023-07-22T03:00:53","23,54","31,29"],
    [32082,"2023-07-22T03:00:59","21,29","31,29"],
    [32083,"2023-07-22T03:02:55","21,88","329,8"],
    [32084,"2023-07-22T03:03:00","21,46","329,8"],
    [32085,"2023-07-22T03:04:59","22,91","357,64"],
    [32086,"2023-07-22T03:05:04","22,79","357,64"],
    [32087,"2023-07-22T03:07:00","23,14","7,73"],
    [32088,"2023-07-22T03:07:05","23,18","7,73"],
    [32089,"2023-07-22T03:09:02","25,81","353,45"],
    [32090,"2023-07-22T03:09:07","22,97","353,45"],
    [32091,"2023-07-22T03:11:02","23,47","358,15"],
    [32092,"2023-07-22T03:11:07","21,2","358,15"],
    [32093,"2023-07-22T03:13:03","22,23","13,44"],
    [32094,"2023-07-22T03:13:08","19,44","13,44"],
    [32095,"2023-07-22T03:15:05","23,29","352,8"],
    [32096,"2023-07-22T03:15:10","20,54","352,8"],
    [32097,"2023-07-22T03:17:10","20,88","350,82"],
    [32098,"2023-07-22T03:17:15","19","350,82"],
    [32099,"2023-07-22T03:19:14","19,47","354,3"],
    [32100,"2023-07-22T03:19:19","20,01","354,3"],
    [32101,"2023-07-22T03:21:15","20,45","351,7"],
    [32102,"2023-07-22T03:21:20","19,61","351,7"],
    [32103,"2023-07-22T03:23:18","21,99","357,13"],
    [32104,"2023-07-22T03:23:23","17,19","357,13"],
    [32105,"2023-07-22T03:25:20","24,04","353,47"],
    [32106,"2023-07-22T03:25:26","21,4","353,47"],
    [32107,"2023-07-22T03:27:23","19,66","357,85"],
    [32108,"2023-07-22T03:27:28","18,74","357,85"],
    [32109,"2023-07-22T03:29:23","16,32","357,85"],
    [32110,"2023-07-22T03:29:28","19,68","358,03"],
    [32111,"2023-07-22T03:31:25","20,66","5,15"],
    [32112,"2023-07-22T03:31:30","19,34","5,15"],
    [32113,"2023-07-22T03:33:29","19,74","358,78"],
    [32114,"2023-07-22T03:33:34","18,03","358,78"],
    [32115,"2023-07-22T03:35:30","20,26","4,94"],
    [32116,"2023-07-22T03:35:35","20,32","4,94"],
    [32117,"2023-07-22T03:37:31","20,5","359"],
    [32118,"2023-07-22T03:37:36","20,96","359"],
    [32119,"2023-07-22T03:39:33","20,08","7,64"],
    [32120,"2023-07-22T03:39:38","21,6","7,64"],
    [32121,"2023-07-22T03:41:34","19,41","350,31"],
    [32122,"2023-07-22T03:41:39","16,79","350,31"],
    [32123,"2023-07-22T03:43:35","19,87","358,74"],
    [32124,"2023-07-22T03:43:40","17,81","358,74"],
    [32125,"2023-07-22T03:45:36","21,18","98,35"],
    [32126,"2023-07-22T03:45:41","20,68","98,35"],
    [32127,"2023-07-22T03:47:39","20,56","357,91"],
    [32128,"2023-07-22T03:47:43","19,66","357,91"],
    [32129,"2023-07-22T03:49:39","17,66","359"],
    [32130,"2023-07-22T03:49:45","17,92","359"],
    [32131,"2023-07-22T03:51:41","25,16","14,33"],
    [32132,"2023-07-22T03:51:46","24,87","14,33"],
    [32133,"2023-07-22T03:53:43","20,87","8,24"],
    [32134,"2023-07-22T03:53:48","20,57","8,24"],
    [32135,"2023-07-22T03:55:45","21,26","7,06"],
    [32136,"2023-07-22T03:55:50","19,4","7,06"],
    [32137,"2023-07-22T03:57:47","21,51","5,75"],
    [32138,"2023-07-22T03:57:52","21,41","5,75"],
    [32139,"2023-07-22T03:59:49","20,8","62,41"],
    [32140,"2023-07-22T03:59:54","20,41","62,41"],
    [32141,"2023-07-22T04:01:51","21,59","6,98"],
    [32142,"2023-07-22T04:01:56","23,49","6,98"],
    [32143,"2023-07-22T04:03:53","18,67","10,9"],
    [32144,"2023-07-22T04:03:58","23,76","10,9"],
    [32145,"2023-07-22T04:05:54","24,11","9,76"],
    [32146,"2023-07-22T04:05:59","23,24","9,76"],
    [32147,"2023-07-22T04:07:55","23,45","8,06"],
    [32148,"2023-07-22T04:08:00","22,48","8,06"],
    [32149,"2023-07-22T04:09:57","26,57","6,73"],
    [32150,"2023-07-22T04:10:02","25,51","6,73"],
    [32151,"2023-07-22T04:11:58","20,94","99,5"],
    [32152,"2023-07-22T04:12:03","20,09","99,5"],
    [32153,"2023-07-22T04:13:58","20,19","10,55"],
    [32154,"2023-07-22T04:14:03","22,22","10,55"],
    [32155,"2023-07-22T04:16:00","25,38","9,28"],
    [32156,"2023-07-22T04:16:05","24","9,28"],
    [32157,"2023-07-22T04:18:01","23,05","7,87"],
    [32158,"2023-07-22T04:18:06","22,86","7,87"],
    [32159,"2023-07-22T04:20:02","27,55","10,93"],
    [32160,"2023-07-22T04:20:07","25,68","10,93"],
    [32161,"2023-07-22T04:22:01","22,48","9,55"],
    [32162,"2023-07-22T04:22:08","23,71","9,55"],
    [32163,"2023-07-22T04:24:03","24,63","11,97"],
    [32164,"2023-07-22T04:24:08","25,15","11,97"],
    [32165,"2023-07-22T04:26:07","21,79","3,7"],
    [32166,"2023-07-22T04:26:12","24,92","3,7"],
    [32167,"2023-07-22T04:28:09","20,59","9,09"],
    [32168,"2023-07-22T04:28:14","20,87","9,09"],
    [32169,"2023-07-22T04:30:09","20,49","6,48"],
    [32170,"2023-07-22T04:30:14","22,89","6,48"],
    [32171,"2023-07-22T04:32:13","21,27","9,27"],
    [32172,"2023-07-22T04:32:18","20,47","9,27"],
    [32173,"2023-07-22T04:34:17","19,5","8,23"],
    [32174,"2023-07-22T04:34:27","19,2","8,23"],
    [32175,"2023-07-22T04:36:27","21,37","22,32"],
    [32176,"2023-07-22T04:36:32","19,54","22,32"],
    [32177,"2023-07-22T04:38:30","24,2","12,06"],
    [32178,"2023-07-22T04:38:35","21,67","12,06"],
    [32179,"2023-07-22T04:40:32","23,71","10,66"],
    [32180,"2023-07-22T04:40:37","19,3","10,66"],
    [32181,"2023-07-22T04:42:33","20,74","6,31"],
    [32182,"2023-07-22T04:42:39","23,6","6,31"],
    [32183,"2023-07-22T04:44:34","26,86","7,55"],
    [32184,"2023-07-22T04:44:39","22,92","7,55"],
    [32185,"2023-07-22T04:46:35","24,69","359"],
    [32186,"2023-07-22T04:46:40","25,74","359"],
    [32187,"2023-07-22T04:48:39","22,76","7,22"],
    [32188,"2023-07-22T04:48:44","20,95","7,22"],
    [32189,"2023-07-22T04:50:47","21,03","9,63"],
    [32190,"2023-07-22T04:50:52","19,44","9,63"],
    [32191,"2023-07-22T04:52:50","23,15","8,5"],
    [32192,"2023-07-22T04:52:55","20,37","8,5"],
    [32193,"2023-07-22T04:54:51","20,88","4,05"],
    [32194,"2023-07-22T04:54:56","25,51","4,05"],
    [32195,"2023-07-22T04:56:53","25,16","336,81"],
    [32196,"2023-07-22T04:56:58","26,03","336,81"],
    [32197,"2023-07-22T04:58:54","22,4","5,5"],
    [32198,"2023-07-22T04:58:59","24,38","5,5"],
    [32199,"2023-07-22T05:00:56","20,66","4,19"],
    [32200,"2023-07-22T05:01:01","18,22","4,19"],
    [32201,"2023-07-22T05:02:56","20,34","5,39"],
    [32202,"2023-07-22T05:03:01","22","5,39"],
    [32203,"2023-07-22T05:04:58","20,87","13,7"],
    [32204,"2023-07-22T05:05:03","27,71","13,7"],
    [32205,"2023-07-22T05:07:01","19,18","4,56"],
    [32206,"2023-07-22T05:07:06","21,36","4,56"],
    [32207,"2023-07-22T05:09:01","23,11","11,51"],
    [32208,"2023-07-22T05:09:06","22,17","11,51"],
    [32209,"2023-07-22T05:11:03","20,74","8,44"],
    [32210,"2023-07-22T05:11:08","20,48","8,44"],
    [32211,"2023-07-22T05:13:06","21","49,9"],
    [32212,"2023-07-22T05:13:11","18,35","49,9"],
    [32213,"2023-07-22T05:15:06","23,74","14,89"],
    [32214,"2023-07-22T05:15:12","29,09","14,89"],
    [32215,"2023-07-22T05:17:08","22,07","5,37"],
    [32216,"2023-07-22T05:17:13","22,31","5,37"],
    [32217,"2023-07-22T05:19:09","20,61","8,79"],
    [32218,"2023-07-22T05:19:14","22,77","8,79"],
    [32219,"2023-07-22T05:21:10","21,85","19,37"],
    [32220,"2023-07-22T05:21:15","22,9","19,37"],
    [32221,"2023-07-22T05:23:12","21,08","238,64"],
    [32222,"2023-07-22T05:23:17","24,4","238,64"],
    [32223,"2023-07-22T05:25:15","20,56","9,72"],
    [32224,"2023-07-22T05:25:20","19,93","9,72"],
    [32225,"2023-07-22T05:27:15","22,63","6,71"],
    [32226,"2023-07-22T05:27:20","21,56","6,71"],
    [32227,"2023-07-22T05:29:17","24,42","8,94"],
    [32228,"2023-07-22T05:29:22","23,64","8,94"],
    [32229,"2023-07-22T05:31:22","25,09","4,56"],
    [32230,"2023-07-22T05:31:27","24,05","4,56"],
    [32231,"2023-07-22T05:33:23","23,94","5,66"],
    [32232,"2023-07-22T05:33:28","23,09","5,66"],
    [32233,"2023-07-22T05:35:25","27,55","10,96"],
    [32234,"2023-07-22T05:35:30","28","10,96"],
    [32235,"2023-07-22T05:37:28","25,18","7,33"],
    [32236,"2023-07-22T05:37:33","22,96","7,33"],
    [32237,"2023-07-22T05:39:29","22,04","9,02"],
    [32238,"2023-07-22T05:39:34","21,41","9,02"],
    [32239,"2023-07-22T05:41:32","21,48","10,5"],
    [32240,"2023-07-22T05:41:37","23,43","10,5"],
    [32241,"2023-07-22T05:43:36","22,21","4,03"],
    [32242,"2023-07-22T05:43:46","22,24","4,03"],
    [32243,"2023-07-22T05:45:44","22,71","8,57"],
    [32244,"2023-07-22T05:45:49","20,35","8,57"],
    [32245,"2023-07-22T05:47:44","25,98","359"],
    [32246,"2023-07-22T05:47:50","22,34","359"],
    [32247,"2023-07-22T05:49:48","19,13","3,92"],
    [32248,"2023-07-22T05:49:53","19,42","3,92"],
    [32249,"2023-07-22T05:51:48","19,73","348,96"],
    [32250,"2023-07-22T05:51:53","18,69","348,96"],
    [32251,"2023-07-22T05:53:50","20,82","63,94"],
    [32252,"2023-07-22T05:53:55","21,98","63,94"],
    [32253,"2023-07-22T05:55:51","25,56","358,22"],
    [32254,"2023-07-22T05:55:56","23,12","358,22"],
    [32255,"2023-07-22T05:57:53","19,98","8,6"],
    [32256,"2023-07-22T05:57:58","19,63","8,6"],
    [32257,"2023-07-22T05:59:55","24,16","6,24"],
    [32258,"2023-07-22T06:00:00","21,49","6,24"],
    [32259,"2023-07-22T06:01:56","22,87","354,92"],
    [32260,"2023-07-22T06:02:01","21,75","354,92"],
    [32261,"2023-07-22T06:03:58","22,34","359"],
    [32262,"2023-07-22T06:04:03","21,07","359"],
    [32263,"2023-07-22T06:05:59","22,8","10,79"],
    [32264,"2023-07-22T06:06:04","20,08","10,79"],
    [32265,"2023-07-22T06:08:02","21,8","4,23"],
    [32266,"2023-07-22T06:08:07","21,17","4,23"],
    [32267,"2023-07-22T06:10:08","21,21","9,25"],
    [32268,"2023-07-22T06:10:13","20,78","9,25"],
    [32269,"2023-07-22T06:12:10","21,5","7,76"],
    [32270,"2023-07-22T06:12:15","24,21","7,76"],
    [32271,"2023-07-22T06:14:11","19,98","199,78"],
    [32272,"2023-07-22T06:14:16","20,43","199,78"],
    [32273,"2023-07-22T06:16:13","21,35","5,2"],
    [32274,"2023-07-22T06:16:18","20,23","5,2"],
    [32275,"2023-07-22T06:18:16","19,46","6,4"],
    [32276,"2023-07-22T06:18:21","22,47","6,4"],
    [32277,"2023-07-22T06:20:18","21,74","357,02"],
    [32278,"2023-07-22T06:20:23","22,69","357,02"],
    [32279,"2023-07-22T06:22:21","22,77","50,21"],
    [32280,"2023-07-22T06:22:26","21,12","50,21"],
    [32281,"2023-07-22T06:24:22","18,3","359"],
    [32282,"2023-07-22T06:24:27","20,92","359"],
    [32283,"2023-07-22T06:26:24","21,3","7,47"],
    [32284,"2023-07-22T06:26:29","19,18","7,47"],
    [32285,"2023-07-22T06:28:25","21,96","343,02"],
    [32286,"2023-07-22T06:28:30","24,05","343,02"],
    [32287,"2023-07-22T06:30:29","20,5","277,66"],
    [32288,"2023-07-22T06:30:32","21,29","277,66"],
    [32289,"2023-07-22T06:32:31","24,75","357,29"],
    [32290,"2023-07-22T06:32:36","23,29","357,29"],
    [32291,"2023-07-22T06:34:32","20,53","17,77"],
    [32292,"2023-07-22T06:34:37","19,04","17,77"],
    [32293,"2023-07-22T06:36:37","21,55","49,2"],
    [32294,"2023-07-22T06:36:42","19,82","49,2"],
    [32295,"2023-07-22T06:38:38","19,77","359"],
    [32296,"2023-07-22T06:38:43","20,43","359"],
    [32297,"2023-07-22T06:40:41","23,71","357,81"],
    [32298,"2023-07-22T06:40:47","23,33","357,81"],
    [32299,"2023-07-22T06:42:42","20,02","6,92"],
    [32300,"2023-07-22T06:42:48","21,77","6,92"],
    [32301,"2023-07-22T06:44:46","19,44","8,06"],
    [32302,"2023-07-22T06:44:51","19,33","8,06"],
    [32303,"2023-07-22T06:46:47","21,2","9,6"],
    [32304,"2023-07-22T06:46:52","19,98","9,6"],
    [32305,"2023-07-22T06:48:47","17,53","14,43"],
    [32306,"2023-07-22T06:48:52","21,9","14,43"],
    [32307,"2023-07-22T06:50:52","20,49","9,22"],
    [32308,"2023-07-22T06:50:57","19,75","9,22"],
    [32309,"2023-07-22T06:52:52","21,24","5,96"],
    [32310,"2023-07-22T06:52:58","20,46","5,96"],
    [32311,"2023-07-22T06:54:54","24,5","249,66"],
    [32312,"2023-07-22T06:54:59","23,16","249,66"],
    [32313,"2023-07-22T06:56:54","21,81","101,42"],
    [32314,"2023-07-22T06:57:00","24,67","101,42"],
    [32315,"2023-07-22T06:58:55","17,47","13,13"],
    [32316,"2023-07-22T06:59:00","19,92","13,13"],
    [32317,"2023-07-22T07:00:58","21,62","142,53"],
    [32318,"2023-07-22T07:01:03","21,27","142,53"],
    [32319,"2023-07-22T07:02:59","23,47","117,77"],
    [32320,"2023-07-22T07:03:04","23,73","117,77"],
    [32321,"2023-07-22T07:05:00","20,28","8,68"],
    [32322,"2023-07-22T07:05:05","18,58","8,68"],
    [32323,"2023-07-22T07:07:03","13,76","359"],
    [32324,"2023-07-22T07:07:08","17,44","359"],
    [32325,"2023-07-22T07:09:04","24,32","5,27"],
    [32326,"2023-07-22T07:09:09","23,1","5,27"],
    [32327,"2023-07-22T07:11:08","20,71","358,3"],
    [32328,"2023-07-22T07:11:13","21,92","358,3"],
    [32329,"2023-07-22T07:13:09","24,14","5,04"],
    [32330,"2023-07-22T07:13:15","24,84","5,04"],
    [32331,"2023-07-22T07:15:15","22,25","351,05"],
    [32332,"2023-07-22T07:15:20","20,2","351,05"],
    [32333,"2023-07-22T07:17:15","22,73","10,53"],
    [32334,"2023-07-22T07:17:20","21,75","10,53"],
    [32335,"2023-07-22T07:19:17","25,02","358,13"],
    [32336,"2023-07-22T07:19:22","23,43","358,13"],
    [32337,"2023-07-22T07:21:21","22,46","3,94"],
    [32338,"2023-07-22T07:21:26","21,16","3,94"],
    [32339,"2023-07-22T07:23:22","20,73","5,38"],
    [32340,"2023-07-22T07:23:27","21,92","5,38"],
    [32341,"2023-07-22T07:25:24","22,44","7,67"],
    [32342,"2023-07-22T07:25:29","23,53","7,67"],
    [32343,"2023-07-22T07:27:29","20,68","359"],
    [32344,"2023-07-22T07:27:33","19,46","359"],
    [32345,"2023-07-22T07:29:28","22,74","6,44"],
    [32346,"2023-07-22T07:29:33","22,81","6,44"],
    [32347,"2023-07-22T07:31:31","22,98","8,28"],
    [32348,"2023-07-22T07:31:36","25,92","8,28"],
    [32349,"2023-07-22T07:33:32","26,04","351,7"],
    [32350,"2023-07-22T07:33:37","24,33","351,7"],
    [32351,"2023-07-22T07:35:33","23,22","4,38"],
    [32352,"2023-07-22T07:35:39","21,51","4,38"],
    [32353,"2023-07-22T07:37:35","24,13","358,08"],
    [32354,"2023-07-22T07:37:41","27,14","358,08"],
    [32355,"2023-07-22T07:39:37","19,52","103,96"],
    [32356,"2023-07-22T07:39:42","20,73","103,96"],
    [32357,"2023-07-22T07:41:37","20,8","5,64"],
    [32358,"2023-07-22T07:41:43","22,11","5,64"],
    [32359,"2023-07-22T07:43:39","23,79","8,13"],
    [32360,"2023-07-22T07:43:44","22,58","8,13"],
    [32361,"2023-07-22T07:45:40","20,48","17,34"],
    [32362,"2023-07-22T07:45:45","21,39","17,34"],
    [32363,"2023-07-22T07:47:43","25,02","14,99"],
    [32364,"2023-07-22T07:47:49","26,6","14,99"],
    [32365,"2023-07-22T07:49:47","21,67","287"],
    [32366,"2023-07-22T07:49:52","19,68","287"],
    [32367,"2023-07-22T07:51:48","19,72","9,01"],
    [32368,"2023-07-22T07:51:53","22,36","9,01"],
    [32369,"2023-07-22T07:53:51","22,59","359"],
    [32370,"2023-07-22T07:53:57","21,4","5,06"],
    [32371,"2023-07-22T07:55:55","20,82","359"],
    [32372,"2023-07-22T07:56:00","23,6","359"],
    [32373,"2023-07-22T07:57:55","23,88","6,38"],
    [32374,"2023-07-22T07:58:00","25,56","6,38"],
    [32375,"2023-07-22T07:58:20","26,38","6,38"],
    [32376,"2023-07-22T07:58:25","30,55","6,38"],
    [32377,"2023-07-22T07:58:30","29,08","6,38"],
    [32378,"2023-07-22T08:00:28","24,61","285,04"],
    [32379,"2023-07-22T08:00:33","22,44","285,04"],
    [32380,"2023-07-22T08:02:29","20,13","8,3"],
    [32381,"2023-07-22T08:02:34","21,56","8,3"],
    [32382,"2023-07-22T08:04:30","23,43","348,86"],
    [32383,"2023-07-22T08:04:35","21,08","348,86"],
    [32384,"2023-07-22T08:06:05","23,43","348,86"],
    [32385,"2023-07-22T08:06:10","31,74","12,69"],
    [32386,"2023-07-22T08:06:15","26,36","357,12"],
    [32387,"2023-07-22T08:08:11","24,59","10,84"],
    [32388,"2023-07-22T08:08:16","21,53","10,84"],
    [32389,"2023-07-22T08:10:13","23,13","9,98"],
    [32390,"2023-07-22T08:10:18","22,3","9,98"],
    [32391,"2023-07-22T08:12:18","25,19","12,64"],
    [32392,"2023-07-22T08:12:23","21,64","5,27"],
    [32393,"2023-07-22T08:14:23","21,54","7,23"],
    [32394,"2023-07-22T08:14:33","24,66","7,23"],
    [32395,"2023-07-22T08:16:29","25,05","11,7"],
    [32396,"2023-07-22T08:16:34","26,25","11,7"],
    [32397,"2023-07-22T08:18:33","22,73","359"],
    [32398,"2023-07-22T08:18:36","24,87","359"],
    [32399,"2023-07-22T08:20:33","19,91","9,75"],
    [32400,"2023-07-22T08:20:38","21,63","9,75"],
    [32401,"2023-07-22T08:22:33","27,66","6,56"],
    [32402,"2023-07-22T08:22:38","25,17","6,56"],
    [32403,"2023-07-22T08:24:34","24,66","310,15"],
    [32404,"2023-07-22T08:24:39","21,16","310,15"],
    [32405,"2023-07-22T08:26:36","22,13","7,46"],
    [32406,"2023-07-22T08:26:41","22,19","7,46"],
    [32407,"2023-07-22T08:28:37","26,83","4,47"],
    [32408,"2023-07-22T08:28:42","26,42","4,47"],
    [32409,"2023-07-22T08:30:39","23,59","8,06"],
    [32410,"2023-07-22T08:30:44","22,51","8,06"],
    [32411,"2023-07-22T08:32:41","26,94","14,79"],
    [32412,"2023-07-22T08:32:46","24,24","14,79"],
    [32413,"2023-07-22T08:34:41","27,65","359"],
    [32414,"2023-07-22T08:34:46","27,27","359"],
    [32415,"2023-07-22T08:36:43","27,57","6,04"],
    [32416,"2023-07-22T08:36:48","25,32","6,04"],
    [32417,"2023-07-22T08:38:45","25,23","357,4"],
    [32418,"2023-07-22T08:38:50","27,05","357,4"],
    [32419,"2023-07-22T08:40:25","23,76","357,4"],
    [32420,"2023-07-22T08:40:30","31,79","357,4"],
    [32421,"2023-07-22T08:40:45","30,81","358,72"],
    [32422,"2023-07-22T08:40:50","29,03","358,72"],
    [32423,"2023-07-22T08:42:47","25,72","183,55"],
    [32424,"2023-07-22T08:42:52","25,03","183,55"],
    [32425,"2023-07-22T08:44:48","24,83","5,03"],
    [32426,"2023-07-22T08:44:53","25,74","5,03"],
    [32427,"2023-07-22T08:46:49","22,46","11,16"],
    [32428,"2023-07-22T08:46:54","27,11","11,16"],
    [32429,"2023-07-22T08:47:19","23,18","11,16"],
    [32430,"2023-07-22T08:47:24","34,06","11,16"],
    [32431,"2023-07-22T08:47:29","29,33","11,16"],
    [32432,"2023-07-22T08:49:26","25,94","3,47"],
    [32433,"2023-07-22T08:49:31","24,64","3,47"],
    [32434,"2023-07-22T08:51:28","26,48","5,48"],
    [32435,"2023-07-22T08:51:33","24,84","5,48"],
    [32436,"2023-07-22T08:53:30","22,86","7,81"],
    [32437,"2023-07-22T08:53:35","28,06","7,81"],
    [32438,"2023-07-22T08:55:32","20,84","12,57"],
    [32439,"2023-07-22T08:55:37","22,2","12,57"],
    [32440,"2023-07-22T08:57:36","23,63","4,28"],
    [32441,"2023-07-22T08:57:41","22,37","4,28"],
    [32442,"2023-07-22T08:58:32","29,25","4,28"],
    [32443,"2023-07-22T08:58:37","30,41","4,28"],
    [32444,"2023-07-22T08:58:42","30,05","4,28"],
    [32445,"2023-07-22T08:58:48","24,6","4,28"],
    [32446,"2023-07-22T08:59:59","23,09","276,25"],
    [32447,"2023-07-22T09:00:04","30,18","276,25"],
    [32448,"2023-07-22T09:00:09","27,87","276,25"],
    [32449,"2023-07-22T09:02:04","22,64","99,6"],
    [32450,"2023-07-22T09:02:09","26,41","99,6"],
    [32451,"2023-07-22T09:04:06","22,8","356,04"],
    [32452,"2023-07-22T09:04:11","26","356,04"],
    [32453,"2023-07-22T09:05:06","26,66","356,04"],
    [32454,"2023-07-22T09:05:11","31,03","356,04"],
    [32455,"2023-07-22T09:05:16","26,67","357,58"],
    [32456,"2023-07-22T09:07:13","29,98","13,51"],
    [32457,"2023-07-22T09:07:18","26,22","352,57"],
    [32458,"2023-07-22T09:07:23","31,44","352,57"],
    [32459,"2023-07-22T09:07:28","27,63","352,57"],
    [32460,"2023-07-22T09:09:25","23,91","115,08"],
    [32461,"2023-07-22T09:09:30","25,44","115,08"],
    [32462,"2023-07-22T09:11:25","25,56","358,3"],
    [32463,"2023-07-22T09:11:31","28,02","358,3"],
    [32464,"2023-07-22T09:13:26","24,37","7,17"],
    [32465,"2023-07-22T09:13:31","25,69","7,17"],
    [32466,"2023-07-22T09:15:29","27,93","6"],
    [32467,"2023-07-22T09:15:34","28,32","6"],
    [32468,"2023-07-22T09:17:30","23,32","8,48"],
    [32469,"2023-07-22T09:17:35","26,9","8,48"],
    [32470,"2023-07-22T09:17:40","25,48","8,48"],
    [32471,"2023-07-22T09:17:45","30,78","8,48"],
    [32472,"2023-07-22T09:17:50","30,21","8,48"],
    [32473,"2023-07-22T09:17:55","29,05","8,48"],
    [32474,"2023-07-22T09:19:52","22,81","154,5"],
    [32475,"2023-07-22T09:19:57","21,19","154,5"],
    [32476,"2023-07-22T09:21:53","24,14","4,09"],
    [32477,"2023-07-22T09:21:58","23,29","4,09"],
    [32478,"2023-07-22T09:23:55","23,97","359"],
    [32479,"2023-07-22T09:24:00","26,52","359"],
    [32480,"2023-07-22T09:25:21","29,83","359"],
    [32481,"2023-07-22T09:25:26","30,17","359"],
    [32482,"2023-07-22T09:25:31","25,49","5,09"],
    [32483,"2023-07-22T09:27:29","24,67","356,78"],
    [32484,"2023-07-22T09:27:34","21,69","8,62"],
    [32485,"2023-07-22T09:29:30","22,38","359"],
    [32486,"2023-07-22T09:29:35","25,61","5,69"],
    [32487,"2023-07-22T09:31:34","22,44","4,39"],
    [32488,"2023-07-22T09:31:39","22,29","134,78"],
    [32489,"2023-07-22T09:32:56","26,63","213,98"],
    [32490,"2023-07-22T09:33:01","30,02","213,98"],
    [32491,"2023-07-22T09:33:06","28,68","213,98"],
    [32492,"2023-07-22T09:33:11","31,86","213,98"],
    [32493,"2023-07-22T09:33:16","29,36","213,98"],
    [32494,"2023-07-22T09:35:11","25,25","187,28"],
    [32495,"2023-07-22T09:35:16","23,67","187,28"],
    [32496,"2023-07-22T09:37:13","25,53","5,64"],
    [32497,"2023-07-22T09:37:18","23,27","5,64"],
    [32498,"2023-07-22T09:39:15","24,08","8,11"],
    [32499,"2023-07-22T09:39:20","23,08","8,11"],
    [32500,"2023-07-22T09:41:19","26,4","332,34"],
    [32501,"2023-07-22T09:41:24","23,67","332,34"],
    [32502,"2023-07-22T09:43:20","24,61","38,96"],
    [32503,"2023-07-22T09:43:25","22,06","38,96"],
    [32504,"2023-07-22T09:45:20","26,24","54,94"],
    [32505,"2023-07-22T09:45:25","26,12","54,94"],
    [32506,"2023-07-22T09:47:21","27,64","359"],
    [32507,"2023-07-22T09:47:26","23,44","359"],
    [32508,"2023-07-22T09:49:09","24,82","4,17"],
    [32509,"2023-07-22T09:49:14","30,55","4,17"],
    [32510,"2023-07-22T09:49:19","29,86","4,17"],
    [32511,"2023-07-22T09:49:24","29,13","4,17"],
    [32512,"2023-07-22T09:49:29","30,33","4,17"],
    [32513,"2023-07-22T09:49:34","30,84","4,17"],
    [32514,"2023-07-22T09:49:39","28,47","4,17"],
    [32515,"2023-07-22T09:49:49","28,17","4,17"],
    [32516,"2023-07-22T09:49:54","32,55","4,17"],
    [32517,"2023-07-22T09:50:09","31,25","42,53"],
    [32518,"2023-07-22T09:50:14","27,89","42,53"],
    [32519,"2023-07-22T09:51:24","27,68","42,53"],
    [32520,"2023-07-22T09:51:29","31,39","42,53"],
    [32521,"2023-07-22T09:51:44","32,08","42,53"],
    [32522,"2023-07-22T09:51:49","27,45","42,53"],
    [32523,"2023-07-22T09:53:45","22,88","5,63"],
    [32524,"2023-07-22T09:53:50","23,63","5,63"],
    [32525,"2023-07-22T09:55:47","20,94","3,79"],
    [32526,"2023-07-22T09:55:52","27,2","3,79"],
    [32527,"2023-07-22T09:57:47","22,13","4,92"],
    [32528,"2023-07-22T09:57:52","25,78","4,92"],
    [32529,"2023-07-22T09:59:48","24,79","352,81"],
    [32530,"2023-07-22T09:59:54","26,05","352,81"],
    [32531,"2023-07-22T10:01:50","24,9","5,04"],
    [32532,"2023-07-22T10:01:55","28,38","5,04"],
    [32533,"2023-07-22T10:03:50","22,65","359"],
    [32534,"2023-07-22T10:03:56","23,17","359"],
    [32535,"2023-07-22T10:05:51","24,83","340,33"],
    [32536,"2023-07-22T10:05:56","25,36","340,33"],
    [32537,"2023-07-22T10:07:53","24,83","358,34"],
    [32538,"2023-07-22T10:07:58","27,3","358,34"],
    [32539,"2023-07-22T10:09:03","23,62","354,98"],
    [32540,"2023-07-22T10:09:08","30,28","354,98"],
    [32541,"2023-07-22T10:09:13","27,19","354,98"],
    [32542,"2023-07-22T10:11:08","25,21","338,08"],
    [32543,"2023-07-22T10:11:13","26,62","338,08"],
    [32544,"2023-07-22T10:11:18","26,25","338,08"],
    [32545,"2023-07-22T10:11:23","30,35","338,08"],
    [32546,"2023-07-22T10:11:28","28,58","338,08"],
    [32547,"2023-07-22T10:13:24","25,31","13"],
    [32548,"2023-07-22T10:13:29","24,85","13"],
    [32549,"2023-07-22T10:15:21","25,26","355,87"],
    [32550,"2023-07-22T10:15:28","30,35","355,87"],
    [32551,"2023-07-22T10:15:31","31,56","355,87"],
    [32552,"2023-07-22T10:15:36","27,79","355,87"],
    [32553,"2023-07-22T10:17:34","24,61","238,26"],
    [32554,"2023-07-22T10:17:39","28,53","238,26"],
    [32555,"2023-07-22T10:18:34","29,95","346,8"],
    [32556,"2023-07-22T10:18:39","31,79","346,8"],
    [32557,"2023-07-22T10:18:44","27,8","346,8"],
    [32558,"2023-07-22T10:19:34","24,25","346,8"],
    [32559,"2023-07-22T10:19:40","30,55","346,8"],
    [32560,"2023-07-22T10:19:46","31,75","346,8"],
    [32561,"2023-07-22T10:19:51","27,51","346,8"],
    [32562,"2023-07-22T10:20:53","25,52","91,91"],
    [32563,"2023-07-22T10:20:58","30,52","91,91"],
    [32564,"2023-07-22T10:21:03","27,22","91,91"],
    [32565,"2023-07-22T10:22:58","26,46","355,78"],
    [32566,"2023-07-22T10:23:03","25,31","355,78"],
    [32567,"2023-07-22T10:24:13","25,96","355,78"],
    [32568,"2023-07-22T10:24:18","31,24","355,78"],
    [32569,"2023-07-22T10:24:23","29,33","11,46"],
    [32570,"2023-07-22T10:26:20","24,79","7,53"],
    [32571,"2023-07-22T10:26:25","24,64","41,95"],
    [32572,"2023-07-22T10:27:05","25,56","357,16"],
    [32573,"2023-07-22T10:27:10","30,92","357,16"],
    [32574,"2023-07-22T10:27:15","31,58","357,16"],
    [32575,"2023-07-22T10:27:20","26,39","357,16"],
    [32576,"2023-07-22T10:29:12","23,99","355,5"],
    [32577,"2023-07-22T10:29:17","30,15","355,5"],
    [32578,"2023-07-22T10:29:22","29,05","355,5"],
    [32579,"2023-07-22T10:31:18","25,12","5,43"],
    [32580,"2023-07-22T10:31:23","28,22","5,43"],
    [32581,"2023-07-22T10:31:28","27,14","5,43"],
    [32582,"2023-07-22T10:31:33","33,21","5,43"],
    [32583,"2023-07-22T10:31:38","26,67","5,43"],
    [32584,"2023-07-22T10:33:29","25,4","358,19"],
    [32585,"2023-07-22T10:33:34","31,26","358,19"],
    [32586,"2023-07-22T10:33:40","28,71","358,19"],
    [32587,"2023-07-22T10:35:20","28,2","353,72"],
    [32588,"2023-07-22T10:35:25","30,52","353,72"],
    [32589,"2023-07-22T10:35:30","27,32","353,72"],
    [32590,"2023-07-22T10:35:45","23,36","353,72"],
    [32591,"2023-07-22T10:35:50","31,68","353,72"],
    [32592,"2023-07-22T10:35:55","29,36","353,72"],
    [32593,"2023-07-22T10:37:37","28,93","357,39"],
    [32594,"2023-07-22T10:37:42","31,66","357,39"],
    [32595,"2023-07-22T10:37:47","31,58","357,39"],
    [32596,"2023-07-22T10:37:52","26,36","357,39"],
    [32597,"2023-07-22T10:39:47","29,35","358,87"],
    [32598,"2023-07-22T10:39:52","28,92","358,87"],
    [32599,"2023-07-22T10:40:46","26,89","355,61"],
    [32600,"2023-07-22T10:40:51","30,58","355,61"],
    [32601,"2023-07-22T10:40:56","29,89","355,61"],
    [32602,"2023-07-22T10:41:11","26,65","355,61"],
    [32603,"2023-07-22T10:41:16","31,43","355,61"],
    [32604,"2023-07-22T10:41:21","28,02","355,61"],
    [32605,"2023-07-22T10:41:46","27,46","355,61"],
    [32606,"2023-07-22T10:41:52","31,42","355,61"],
    [32607,"2023-07-22T10:41:57","27,57","355,61"],
    [32608,"2023-07-22T10:43:52","23,81","354,49"],
    [32609,"2023-07-22T10:43:57","26,53","354,49"],
    [32610,"2023-07-22T10:45:54","24,21","7,94"],
    [32611,"2023-07-22T10:46:00","24,13","7,94"],
    [32612,"2023-07-22T10:46:05","25,74","7,94"],
    [32613,"2023-07-22T10:46:10","31,08","7,94"],
    [32614,"2023-07-22T10:46:15","29,4","7,94"],
    [32615,"2023-07-22T10:46:35","27,74","7,94"],
    [32616,"2023-07-22T10:46:40","31,05","357,88"],
    [32617,"2023-07-22T10:46:45","27,95","356,32"],
    [32618,"2023-07-22T10:47:05","25,96","356,32"],
    [32619,"2023-07-22T10:47:10","30,23","356,32"],
    [32620,"2023-07-22T10:47:15","30,94","356,32"],
    [32621,"2023-07-22T10:47:20","26,82","356,32"],
    [32622,"2023-07-22T10:49:12","25,14","359"],
    [32623,"2023-07-22T10:49:22","23,92","359"],
    [32624,"2023-07-22T10:51:19","21,32","8,4"],
    [32625,"2023-07-22T10:51:24","20,13","8,4"],
    [32626,"2023-07-22T10:53:22","22,26","359"],
    [32627,"2023-07-22T10:53:27","23,32","359"],
    [32628,"2023-07-22T10:55:19","24,63","343,19"],
    [32629,"2023-07-22T10:55:24","32,11","343,19"],
    [32630,"2023-07-22T10:55:29","30,5","343,19"],
    [32631,"2023-07-22T10:55:34","28,9","343,19"],
    [32632,"2023-07-22T10:57:30","20,82","355,49"],
    [32633,"2023-07-22T10:57:35","23,65","355,49"],
    [32634,"2023-07-22T10:59:32","22,94","359"],
    [32635,"2023-07-22T10:59:37","25,05","359"],
    [32636,"2023-07-22T11:01:35","20,14","357,56"],
    [32637,"2023-07-22T11:01:40","21,41","357,56"],
    [32638,"2023-07-22T11:03:37","24,11","5,3"],
    [32639,"2023-07-22T11:03:42","21,72","5,3"],
    [32640,"2023-07-22T11:05:39","22,69","359"],
    [32641,"2023-07-22T11:05:44","24,28","359"],
    [32642,"2023-07-22T11:07:40","22,7","3,8"],
    [32643,"2023-07-22T11:07:45","20,98","3,8"],
    [32644,"2023-07-22T11:09:41","20,92","359"],
    [32645,"2023-07-22T11:09:46","22,75","359"],
    [32646,"2023-07-22T11:11:42","24,21","10,89"],
    [32647,"2023-07-22T11:11:47","22,02","10,89"],
    [32648,"2023-07-22T11:13:43","21,31","7,83"],
    [32649,"2023-07-22T11:13:48","20,1","7,83"],
    [32650,"2023-07-22T11:15:48","24,06","11,83"],
    [32651,"2023-07-22T11:15:53","25,86","11,83"],
    [32652,"2023-07-22T11:17:49","25,23","5,46"],
    [32653,"2023-07-22T11:17:54","23,38","5,46"],
    [32654,"2023-07-22T11:19:55","23,4","10,85"],
    [32655,"2023-07-22T11:20:00","21,59","10,85"],
    [32656,"2023-07-22T11:22:01","21,64","16,91"],
    [32657,"2023-07-22T11:22:06","22,43","16,91"],
    [32658,"2023-07-22T11:24:03","22,53","11,49"],
    [32659,"2023-07-22T11:24:09","22,57","11,49"],
    [32660,"2023-07-22T11:26:09","22,53","4,44"],
    [32661,"2023-07-22T11:26:14","23,07","4,44"],
    [32662,"2023-07-22T11:28:11","27,57","12,29"],
    [32663,"2023-07-22T11:28:16","22,49","12,29"],
    [32664,"2023-07-22T11:30:15","20,05","14,16"],
    [32665,"2023-07-22T11:30:20","20,92","14,16"],
    [32666,"2023-07-22T11:32:18","19,38","9,97"],
    [32667,"2023-07-22T11:32:23","20,58","9,97"],
    [32668,"2023-07-22T11:34:20","27,84","14,17"],
    [32669,"2023-07-22T11:34:25","23,95","14,17"],
    [32670,"2023-07-22T11:36:21","23,43","10,84"],
    [32671,"2023-07-22T11:36:26","21,19","10,84"],
    [32672,"2023-07-22T11:38:23","21,18","16,63"],
    [32673,"2023-07-22T11:38:28","21,32","16,63"],
    [32674,"2023-07-22T11:40:24","20,66","14,01"],
    [32675,"2023-07-22T11:40:29","18,99","14,01"],
    [32676,"2023-07-22T11:42:27","18,55","18,87"],
    [32677,"2023-07-22T11:42:32","21,54","18,87"],
    [32678,"2023-07-22T11:44:28","22,02","12,87"],
    [32679,"2023-07-22T11:44:33","20,96","12,87"],
    [32680,"2023-07-22T11:46:29","24,16","8,38"],
    [32681,"2023-07-22T11:46:34","23,52","8,38"],
    [32682,"2023-07-22T11:48:29","22,65","16,34"],
    [32683,"2023-07-22T11:48:34","22,17","16,34"],
    [32684,"2023-07-22T11:50:33","20,53","12,93"],
    [32685,"2023-07-22T11:50:38","20,18","12,93"],
    [32686,"2023-07-22T11:52:34","22,3","18,29"],
    [32687,"2023-07-22T11:52:39","19,18","18,29"],
    [32688,"2023-07-22T11:54:35","17,79","15,47"],
    [32689,"2023-07-22T11:54:40","19,65","15,47"],
    [32690,"2023-07-22T11:56:35","20,41","14,97"],
    [32691,"2023-07-22T11:56:40","20,31","13,05"],
    [32692,"2023-07-22T11:58:37","19,42","13,05"],
    [32693,"2023-07-22T11:58:42","16,7","13,41"],
    [32694,"2023-07-22T12:00:40","20,18","14,93"],
    [32695,"2023-07-22T12:00:44","19,89","14,93"],
    [32696,"2023-07-22T12:02:40","20,07","10,98"],
    [32697,"2023-07-22T12:02:45","20,13","10,98"],
    [32698,"2023-07-22T12:04:41","21,19","15,21"],
    [32699,"2023-07-22T12:04:46","19,23","15,21"],
    [32700,"2023-07-22T12:06:42","19,37","17,62"],
    [32701,"2023-07-22T12:06:47","18,95","17,62"],
    [32702,"2023-07-22T12:08:44","17,93","15,75"],
    [32703,"2023-07-22T12:08:49","20,18","15,75"],
    [32704,"2023-07-22T12:10:45","21,35","19,79"],
    [32705,"2023-07-22T12:10:50","21,16","19,79"],
    [32706,"2023-07-22T12:12:47","18,79","15,78"],
    [32707,"2023-07-22T12:12:52","20,13","15,78"],
    [32708,"2023-07-22T12:14:48","18,88","18,08"],
    [32709,"2023-07-22T12:14:53","19,34","18,08"],
    [32710,"2023-07-22T12:16:50","19,67","23,3"],
    [32711,"2023-07-22T12:16:55","19,05","23,3"],
    [32712,"2023-07-22T12:18:55","16,17","20,87"],
    [32713,"2023-07-22T12:19:00","17,78","20,87"],
    [32714,"2023-07-22T12:21:00","19,54","26,71"],
    [32715,"2023-07-22T12:21:05","18,93","26,71"],
    [32716,"2023-07-22T12:23:01","18,26","22,85"],
    [32717,"2023-07-22T12:23:06","18","22,85"],
    [32718,"2023-07-22T12:25:02","15,57","19,66"],
    [32719,"2023-07-22T12:25:07","17,02","19,66"],
    [32720,"2023-07-22T12:27:02","17,89","21,81"],
    [32721,"2023-07-22T12:27:07","16,42","21,81"],
    [32722,"2023-07-22T12:29:05","17,33","26,58"],
    [32723,"2023-07-22T12:29:10","19,89","26,58"],
    [32724,"2023-07-22T12:31:08","18,3","20,54"],
    [32725,"2023-07-22T12:31:18","17,1","20,54"],
    [32726,"2023-07-22T12:33:15","15,9","25,54"],
    [32727,"2023-07-22T12:33:20","15,82","25,54"],
    [32728,"2023-07-22T12:35:15","17,28","27,38"],
    [32729,"2023-07-22T12:35:20","15,94","27,38"],
    [32730,"2023-07-22T12:37:12","16,7","28,44"],
    [32731,"2023-07-22T12:37:22","16,19","28,44"],
    [32732,"2023-07-22T12:39:19","17,22","30,89"],
    [32733,"2023-07-22T12:39:24","19,33","30,89"],
    [32734,"2023-07-22T12:41:21","18,41","25,58"],
    [32735,"2023-07-22T12:41:26","20,21","25,58"],
    [32736,"2023-07-22T12:43:25","18,52","27"],
    [32737,"2023-07-22T12:43:30","17,78","27"],
    [32738,"2023-07-22T12:45:29","15,48","19,95"],
    [32739,"2023-07-22T12:45:34","16,85","19,95"],
    [32740,"2023-07-22T12:47:29","18,22","22,28"],
    [32741,"2023-07-22T12:47:34","17,78","22,28"],
    [32742,"2023-07-22T12:49:30","14,88","23,54"],
    [32743,"2023-07-22T12:49:35","15,61","23,54"],
    [32744,"2023-07-22T12:51:33","16,96","21,16"],
    [32745,"2023-07-22T12:51:38","15,09","21,16"],
    [32746,"2023-07-22T12:53:38","15,01","24,39"],
    [32747,"2023-07-22T12:53:43","14,47","24,39"],
    [32748,"2023-07-22T12:55:42","17,93","19,45"],
    [32749,"2023-07-22T12:55:47","19,02","19,45"],
    [32750,"2023-07-22T12:57:43","15,27","16,42"],
    [32751,"2023-07-22T12:57:48","15,58","16,42"],
    [32752,"2023-07-22T12:59:43","17,12","14,97"],
    [32753,"2023-07-22T12:59:48","19,95","14,97"],
    [32754,"2023-07-22T13:01:45","21,16","13,18"],
    [32755,"2023-07-22T13:01:50","18,21","13,18"],
    [32756,"2023-07-22T13:03:49","18,44","5,27"],
    [32757,"2023-07-22T13:03:54","19,29","5,27"],
    [32758,"2023-07-22T13:05:50","21,66","11,77"],
    [32759,"2023-07-22T13:05:56","20,86","11,77"],
    [32760,"2023-07-22T13:07:52","18,1","353,55"],
    [32761,"2023-07-22T13:07:57","19,74","353,55"],
    [32762,"2023-07-22T13:09:52","25,85","5,5"],
    [32763,"2023-07-22T13:09:58","19,84","5,5"],
    [32764,"2023-07-22T13:11:57","25,57","188,35"],
    [32765,"2023-07-22T13:12:02","25,66","188,35"],
    [32766,"2023-07-22T13:13:58","25,45","103,55"],
    [32767,"2023-07-22T13:14:03","24,98","103,55"],
    [32768,"2023-07-22T13:15:59","18,02","355,98"],
    [32769,"2023-07-22T13:16:04","17,33","355,98"],
    [32770,"2023-07-22T13:18:05","17,35","359"],
    [32771,"2023-07-22T13:18:10","17,03","359"],
    [32772,"2023-07-22T13:20:08","19,53","237,75"],
    [32773,"2023-07-22T13:20:14","26,2","237,75"],
    [32774,"2023-07-22T13:22:10","19,25","355,62"],
    [32775,"2023-07-22T13:22:15","18,57","355,62"],
    [32776,"2023-07-22T13:24:13","22,58","358,85"],
    [32777,"2023-07-22T13:24:18","22,41","358,85"],
    [32778,"2023-07-22T13:26:13","21,94","355,58"],
    [32779,"2023-07-22T13:26:18","19,2","355,58"],
    [32780,"2023-07-22T13:28:14","24,23","321,41"],
    [32781,"2023-07-22T13:28:19","24,87","321,41"],
    [32782,"2023-07-22T13:30:14","19,43","359"],
    [32783,"2023-07-22T13:30:19","21,15","359"],
    [32784,"2023-07-22T13:32:18","20,02","355,17"],
    [32785,"2023-07-22T13:32:23","23,6","355,17"],
    [32786,"2023-07-22T13:34:19","21,21","5,76"],
    [32787,"2023-07-22T13:34:24","18,99","5,76"],
    [32788,"2023-07-22T13:36:20","22,59","357,55"],
    [32789,"2023-07-22T13:36:25","17,36","357,55"],
    [32790,"2023-07-22T13:38:22","23,89","351,04"],
    [32791,"2023-07-22T13:38:27","21,9","351,04"],
    [32792,"2023-07-22T13:40:22","22,53","341,86"],
    [32793,"2023-07-22T13:40:27","19,78","341,86"],
    [32794,"2023-07-22T13:42:23","20,56","343,13"],
    [32795,"2023-07-22T13:42:28","16,52","343,13"],
    [32796,"2023-07-22T13:44:25","22,72","349,33"],
    [32797,"2023-07-22T13:44:30","24,27","349,33"],
    [32798,"2023-07-22T13:46:26","20,18","356,73"],
    [32799,"2023-07-22T13:46:31","20,04","356,73"],
    [32800,"2023-07-22T13:48:31","28,46","351,33"],
    [32801,"2023-07-22T13:48:35","24,52","351,33"],
    [32802,"2023-07-22T13:50:31","21,27","348,69"],
    [32803,"2023-07-22T13:50:36","19,58","348,69"],
    [32804,"2023-07-22T13:52:32","18,32","353,62"],
    [32805,"2023-07-22T13:52:37","18,36","353,62"],
    [32806,"2023-07-22T13:54:34","19,7","357,12"],
    [32807,"2023-07-22T13:54:39","21,89","357,12"],
    [32808,"2023-07-22T13:56:35","21,01","353,38"],
    [32809,"2023-07-22T13:56:40","20,74","353,38"],
    [32810,"2023-07-22T13:58:36","19,82","358,15"],
    [32811,"2023-07-22T13:58:41","19,37","358,15"],
    [32812,"2023-07-22T14:00:40","23,14","355,92"],
    [32813,"2023-07-22T14:00:45","25,38","355,92"],
    [32814,"2023-07-22T14:02:40","22,51","343,55"],
    [32815,"2023-07-22T14:02:46","20,4","343,55"],
    [32816,"2023-07-22T14:04:41","18,53","347,91"],
    [32817,"2023-07-22T14:04:46","19,76","347,91"],
    [32818,"2023-07-22T14:06:43","19,38","356,1"],
    [32819,"2023-07-22T14:06:53","18,98","356,1"],
    [32820,"2023-07-22T14:08:52","18,72","359"],
    [32821,"2023-07-22T14:08:57","18,26","359"],
    [32822,"2023-07-22T14:10:52","18,75","353,73"],
    [32823,"2023-07-22T14:10:58","17,66","353,73"],
    [32824,"2023-07-22T14:12:54","22,24","357,28"],
    [32825,"2023-07-22T14:12:59","20,61","357,28"],
    [32826,"2023-07-22T14:14:57","18,03","352,92"],
    [32827,"2023-07-22T14:15:02","18,88","352,92"],
    [32828,"2023-07-22T14:17:00","17,32","354,18"],
    [32829,"2023-07-22T14:17:05","22,59","354,18"],
    [32830,"2023-07-22T14:19:02","21,56","57,17"],
    [32831,"2023-07-22T14:19:06","20,45","57,17"],
    [32832,"2023-07-22T14:21:04","21,69","6,5"],
    [32833,"2023-07-22T14:21:09","20,62","6,5"],
    [32834,"2023-07-22T14:23:05","25,74","352,98"],
    [32835,"2023-07-22T14:23:10","23,21","352,98"],
    [32836,"2023-07-22T14:25:06","18,63","346,99"],
    [32837,"2023-07-22T14:25:11","17,12","346,99"],
    [32838,"2023-07-22T14:27:08","22,49","359"],
    [32839,"2023-07-22T14:27:13","23,63","359"],
    [32840,"2023-07-22T14:29:10","18,89","6,62"],
    [32841,"2023-07-22T14:29:15","20,74","6,62"],
    [32842,"2023-07-22T14:31:12","20,97","11,73"],
    [32843,"2023-07-22T14:31:17","21,45","11,73"],
    [32844,"2023-07-22T14:33:12","23,27","261,38"],
    [32845,"2023-07-22T14:33:17","22,68","261,38"],
    [32846,"2023-07-22T14:35:13","20,33","354,61"],
    [32847,"2023-07-22T14:35:18","20,1","354,61"],
    [32848,"2023-07-22T14:37:13","20,39","357,94"],
    [32849,"2023-07-22T14:37:18","20,66","357,94"],
    [32850,"2023-07-22T14:39:18","19,58","354,73"],
    [32851,"2023-07-22T14:39:23","20,84","354,73"],
    [32852,"2023-07-22T14:41:22","24,46","21,06"],
    [32853,"2023-07-22T14:41:27","25,91","21,06"],
    [32854,"2023-07-22T14:43:26","22,06","6,45"],
    [32855,"2023-07-22T14:43:31","23,84","6,45"],
    [32856,"2023-07-22T14:45:26","18,31","359"],
    [32857,"2023-07-22T14:45:31","21,83","359"],
    [32858,"2023-07-22T14:47:27","18,96","67,43"],
    [32859,"2023-07-22T14:47:32","19,53","67,43"],
    [32860,"2023-07-22T14:49:27","23,16","7,17"],
    [32861,"2023-07-22T14:49:32","21,46","7,17"],
    [32862,"2023-07-22T14:51:28","22,26","9,3"],
    [32863,"2023-07-22T14:51:33","19,42","9,3"],
    [32864,"2023-07-22T14:53:31","19,68","357,8"],
    [32865,"2023-07-22T14:53:36","19,61","357,8"],
    [32866,"2023-07-22T14:55:32","23,17","359"],
    [32867,"2023-07-22T14:55:37","24,86","359"],
    [32868,"2023-07-22T14:57:37","20,09","357,2"],
    [32869,"2023-07-22T14:57:42","20,53","357,2"],
    [32870,"2023-07-22T14:59:38","21,01","350,45"],
    [32871,"2023-07-22T14:59:43","20,94","350,45"],
    [32872,"2023-07-22T15:01:39","19,57","356,6"],
    [32873,"2023-07-22T15:01:44","22,16","356,6"],
    [32874,"2023-07-22T15:03:39","18,89","44,95"],
    [32875,"2023-07-22T15:03:44","18,5","44,95"],
    [32876,"2023-07-22T15:05:40","20,24","359"],
    [32877,"2023-07-22T15:05:45","19,89","359"],
    [32878,"2023-07-22T15:07:43","19,33","357,22"],
    [32879,"2023-07-22T15:07:48","19,49","357,22"],
    [32880,"2023-07-22T15:09:09","28,11","351,06"],
    [32881,"2023-07-22T15:09:14","30,04","351,06"],
    [32882,"2023-07-22T15:09:19","26,64","351,06"],
    [32883,"2023-07-22T15:11:18","19,71","354,55"],
    [32884,"2023-07-22T15:11:23","23,62","354,55"],
    [32885,"2023-07-22T15:13:19","17,84","353,06"],
    [32886,"2023-07-22T15:13:24","18,69","353,06"],
    [32887,"2023-07-22T15:15:23","19,68","356,77"],
    [32888,"2023-07-22T15:15:29","21,54","356,77"],
    [32889,"2023-07-22T15:17:25","17,53","359"],
    [32890,"2023-07-22T15:17:30","16,48","359"],
    [32891,"2023-07-22T15:19:25","18,59","351,15"],
    [32892,"2023-07-22T15:19:30","18,89","351,15"],
    [32893,"2023-07-22T15:21:29","20,73","356,51"],
    [32894,"2023-07-22T15:21:34","22,47","356,51"],
    [32895,"2023-07-22T15:23:29","24,43","7,47"],
    [32896,"2023-07-22T15:23:34","25,06","7,47"],
    [32897,"2023-07-22T15:25:31","17,18","357,61"],
    [32898,"2023-07-22T15:25:36","20,15","357,61"],
    [32899,"2023-07-22T15:27:35","19,28","356,18"],
    [32900,"2023-07-22T15:27:40","24,09","356,18"],
    [32901,"2023-07-22T15:29:39","21,56","353,4"],
    [32902,"2023-07-22T15:29:44","21,45","353,4"],
    [32903,"2023-07-22T15:31:40","19,26","91,88"],
    [32904,"2023-07-22T15:31:45","19,78","91,88"],
    [32905,"2023-07-22T15:33:41","18,5","287,78"],
    [32906,"2023-07-22T15:33:46","17,84","287,78"],
    [32907,"2023-07-22T15:35:41","17,8","357,57"],
    [32908,"2023-07-22T15:35:46","20,92","357,57"],
    [32909,"2023-07-22T15:37:42","20,38","354,7"],
    [32910,"2023-07-22T15:37:47","16,75","354,7"],
    [32911,"2023-07-22T15:39:42","16,63","350,23"],
    [32912,"2023-07-22T15:39:47","20,11","350,23"],
    [32913,"2023-07-22T15:41:44","21,57","359"],
    [32914,"2023-07-22T15:41:49","20,62","355,99"],
    [32915,"2023-07-22T15:43:46","25,43","31,15"],
    [32916,"2023-07-22T15:43:51","22,93","359"],
    [32917,"2023-07-22T15:45:47","17,5","11,92"],
    [32918,"2023-07-22T15:45:52","19,06","9,78"],
    [32919,"2023-07-22T15:47:48","20,59","11,44"],
    [32920,"2023-07-22T15:47:53","23,76","359"],
    [32921,"2023-07-22T15:49:50","20,91","353,67"],
    [32922,"2023-07-22T15:49:55","19,1","354,61"],
    [32923,"2023-07-22T15:51:50","21,32","354,61"],
    [32924,"2023-07-22T15:51:56","20,51","354,82"],
    [32925,"2023-07-22T15:53:54","18,67","350,82"],
    [32926,"2023-07-22T15:53:59","20,31","350,82"],
    [32927,"2023-07-22T15:55:55","17,73","354,36"],
    [32928,"2023-07-22T15:56:00","16,16","354,36"],
    [32929,"2023-07-22T15:57:57","19,61","346,53"],
    [32930,"2023-07-22T15:58:02","17,08","346,53"],
    [32931,"2023-07-22T15:59:58","18,31","355,58"],
    [32932,"2023-07-22T16:00:03","17,19","355,58"],
    [32933,"2023-07-22T16:01:59","23,2","347,45"],
    [32934,"2023-07-22T16:02:04","19,33","347,45"],
    [32935,"2023-07-22T16:04:00","16,87","341,34"],
    [32936,"2023-07-22T16:04:06","18,01","341,34"],
    [32937,"2023-07-22T16:05:59","23,45","357,23"],
    [32938,"2023-07-22T16:06:04","30,15","357,23"],
    [32939,"2023-07-22T16:06:09","24,87","357,23"],
    [32940,"2023-07-22T16:08:05","17,99","345,84"],
    [32941,"2023-07-22T16:08:10","20,69","345,84"],
    [32942,"2023-07-22T16:10:07","16,06","348,46"],
    [32943,"2023-07-22T16:10:12","19,41","348,46"],
    [32944,"2023-07-22T16:12:09","23,23","354,64"],
    [32945,"2023-07-22T16:12:14","24,82","354,64"],
    [32946,"2023-07-22T16:14:10","21,17","336,33"],
    [32947,"2023-07-22T16:14:15","23,76","336,33"],
    [32948,"2023-07-22T16:16:13","17,37","344,82"],
    [32949,"2023-07-22T16:16:18","20,92","344,82"],
    [32950,"2023-07-22T16:18:14","17,98","355,9"],
    [32951,"2023-07-22T16:18:19","17,87","355,9"],
    [32952,"2023-07-22T16:20:17","22,44","354,47"],
    [32953,"2023-07-22T16:20:22","18,14","354,47"],
    [32954,"2023-07-22T16:22:19","19,64","347,35"],
    [32955,"2023-07-22T16:22:24","16,37","347,35"],
    [32956,"2023-07-22T16:24:20","20,01","354,9"],
    [32957,"2023-07-22T16:24:25","18,11","354,9"],
    [32958,"2023-07-22T16:26:20","28,82","350,35"],
    [32959,"2023-07-22T16:26:25","26,06","350,35"],
    [32960,"2023-07-22T16:28:24","22,41","348,73"],
    [32961,"2023-07-22T16:28:29","20,66","348,73"],
    [32962,"2023-07-22T16:30:26","19,32","349,89"],
    [32963,"2023-07-22T16:30:31","16,47","349,89"],
    [32964,"2023-07-22T16:32:29","20,57","351,09"],
    [32965,"2023-07-22T16:32:34","19,52","351,09"],
    [32966,"2023-07-22T16:34:32","17,22","358,39"],
    [32967,"2023-07-22T16:34:37","20,2","358,39"],
    [32968,"2023-07-22T16:36:33","21,64","355,87"],
    [32969,"2023-07-22T16:36:38","19,15","355,87"],
    [32970,"2023-07-22T16:38:34","21,29","354,14"],
    [32971,"2023-07-22T16:38:39","19,69","354,14"],
    [32972,"2023-07-22T16:40:37","14,65","357,05"],
    [32973,"2023-07-22T16:40:42","18,31","357,05"],
    [32974,"2023-07-22T16:42:38","14,29","359"],
    [32975,"2023-07-22T16:42:43","14,49","359"],
    [32976,"2023-07-22T16:44:38","17,61","357,84"],
    [32977,"2023-07-22T16:44:43","17,64","357,84"],
    [32978,"2023-07-22T16:46:39","15,01","345,04"],
    [32979,"2023-07-22T16:46:44","16,49","345,04"],
    [32980,"2023-07-22T16:48:41","15,51","359"],
    [32981,"2023-07-22T16:48:46","17,29","359"],
    [32982,"2023-07-22T16:50:43","13,19","4,62"],
    [32983,"2023-07-22T16:50:48","13,97","4,62"],
    [32984,"2023-07-22T16:52:44","17,13","21,46"],
    [32985,"2023-07-22T16:52:49","17,81","21,46"],
    [32986,"2023-07-22T16:54:45","18,93","354,01"],
    [32987,"2023-07-22T16:54:55","17,71","354,01"],
    [32988,"2023-07-22T16:56:52","20,13","355,26"],
    [32989,"2023-07-22T16:56:57","19,23","355,26"],
    [32990,"2023-07-22T16:58:53","16,39","346,93"],
    [32991,"2023-07-22T16:58:58","16,84","346,93"],
    [32992,"2023-07-22T17:00:53","18,56","358,72"],
    [32993,"2023-07-22T17:00:58","18,48","358,72"],
    [32994,"2023-07-22T17:02:56","19,58","350,77"],
    [32995,"2023-07-22T17:03:01","18,14","350,77"],
    [32996,"2023-07-22T17:05:00","14,62","359"],
    [32997,"2023-07-22T17:05:05","17,09","359"],
    [32998,"2023-07-22T17:07:04","12,87","214,42"],
    [32999,"2023-07-22T17:07:14","14,43","214,42"],
    [33000,"2023-07-22T17:09:12","14,38","359"],
    [33001,"2023-07-22T17:09:17","14,21","359"],
    [33002,"2023-07-22T17:11:14","14,62","357,65"],
    [33003,"2023-07-22T17:11:19","15,49","357,65"],
    [33004,"2023-07-22T17:13:15","14,06","355,18"],
    [33005,"2023-07-22T17:13:20","12,88","355,18"],
    [33006,"2023-07-22T17:15:16","12,15","8,1"],
    [33007,"2023-07-22T17:15:22","14,31","8,1"],
    [33008,"2023-07-22T17:17:17","14,81","37,26"],
    [33009,"2023-07-22T17:17:22","14,73","37,26"],
    [33010,"2023-07-22T17:19:17","13,95","5,28"],
    [33011,"2023-07-22T17:19:22","14,03","5,28"],
    [33012,"2023-07-22T17:21:20","13,36","9,59"],
    [33013,"2023-07-22T17:21:25","14,27","9,59"],
    [33014,"2023-07-22T17:23:20","17,66","357,64"],
    [33015,"2023-07-22T17:23:25","15,57","357,64"],
    [33016,"2023-07-22T17:25:21","16,77","12,86"],
    [33017,"2023-07-22T17:25:26","16,79","12,86"],
    [33018,"2023-07-22T17:27:24","15,13","9,64"],
    [33019,"2023-07-22T17:27:29","15,38","9,64"],
    [33020,"2023-07-22T17:29:25","12,7","23,38"],
    [33021,"2023-07-22T17:29:30","14,86","23,38"],
    [33022,"2023-07-22T17:31:27","14,28","10,84"],
    [33023,"2023-07-22T17:31:32","14,63","10,84"],
    [33024,"2023-07-22T17:33:27","15,96","7,5"],
    [33025,"2023-07-22T17:33:32","14,97","7,5"],
    [33026,"2023-07-22T17:35:30","16,09","5,63"],
    [33027,"2023-07-22T17:35:35","14,69","5,63"],
    [33028,"2023-07-22T17:37:36","14,75","7,95"],
    [33029,"2023-07-22T17:37:41","15,39","7,95"],
    [33030,"2023-07-22T17:39:37","16,95","9,16"],
    [33031,"2023-07-22T17:39:42","16,28","9,16"],
    [33032,"2023-07-22T17:41:38","15,84","7,22"],
    [33033,"2023-07-22T17:41:43","15,61","7,22"],
    [33034,"2023-07-22T17:43:41","14,99","11,03"],
    [33035,"2023-07-22T17:43:46","15,29","11,03"],
    [33036,"2023-07-22T17:45:42","15,92","13,53"],
    [33037,"2023-07-22T17:45:47","15,77","13,53"],
    [33038,"2023-07-22T17:47:45","14,34","20,89"],
    [33039,"2023-07-22T17:47:52","14,76","20,89"],
    [33040,"2023-07-22T17:49:47","10,78","18,5"],
    [33041,"2023-07-22T17:49:52","11,4","18,5"],
    [33042,"2023-07-22T17:51:48","13,79","17,45"],
    [33043,"2023-07-22T17:51:53","14,79","17,45"],
    [33044,"2023-07-22T17:53:53","16,1","20,35"],
    [33045,"2023-07-22T17:53:58","16,26","20,35"],
    [33046,"2023-07-22T17:55:54","16,44","15,74"],
    [33047,"2023-07-22T17:55:59","15,19","15,74"],
    [33048,"2023-07-22T17:57:54","15,94","13,2"],
    [33049,"2023-07-22T17:57:59","14,9","13,2"],
    [33050,"2023-07-22T18:00:01","14,85","12,06"],
    [33051,"2023-07-22T18:00:06","16,86","12,06"],
    [33052,"2023-07-22T18:02:03","16,28","5,02"],
    [33053,"2023-07-22T18:02:10","15,67","5,02"],
    [33054,"2023-07-22T18:04:07","17,58","9,2"],
    [33055,"2023-07-22T18:04:12","17,11","9,2"],
    [33056,"2023-07-22T18:06:09","16,35","10,74"],
    [33057,"2023-07-22T18:06:14","15,83","10,74"],
    [33058,"2023-07-22T18:08:13","15,98","345,55"],
    [33059,"2023-07-22T18:08:18","15,12","345,55"],
    [33060,"2023-07-22T18:10:19","15,2","7,22"],
    [33061,"2023-07-22T18:10:24","13,98","7,22"],
    [33062,"2023-07-22T18:12:22","14,32","10,52"],
    [33063,"2023-07-22T18:12:27","14,15","10,52"],
    [33064,"2023-07-22T18:14:23","14,2","6,2"],
    [33065,"2023-07-22T18:14:28","15,14","6,2"],
    [33066,"2023-07-22T18:16:29","15,05","4,37"],
    [33067,"2023-07-22T18:16:34","16,47","4,37"],
    [33068,"2023-07-22T18:18:32","15,34","72,28"],
    [33069,"2023-07-22T18:18:37","15,59","72,28"],
    [33070,"2023-07-22T18:20:32","15,5","10,41"],
    [33071,"2023-07-22T18:20:39","14,56","10,41"],
    [33072,"2023-07-22T18:22:34","15,08","20,96"],
    [33073,"2023-07-22T18:22:39","14,26","20,96"],
    [33074,"2023-07-22T18:24:35","15,96","7,3"],
    [33075,"2023-07-22T18:24:40","16,22","7,3"],
    [33076,"2023-07-22T18:26:38","14,47","359"],
    [33077,"2023-07-22T18:26:43","14,74","359"],
    [33078,"2023-07-22T18:28:39","15,53","28,04"],
    [33079,"2023-07-22T18:28:44","14,55","28,04"],
    [33080,"2023-07-22T18:30:39","14,78","357,98"],
    [33081,"2023-07-22T18:30:44","15,07","357,98"],
    [33082,"2023-07-22T18:32:43","13,42","354,95"],
    [33083,"2023-07-22T18:32:49","11,97","354,95"],
    [33084,"2023-07-22T18:34:48","14,2","356,68"],
    [33085,"2023-07-22T18:34:54","13,68","356,68"],
    [33086,"2023-07-22T18:36:52","14,78","358,53"],
    [33087,"2023-07-22T18:36:56","15,71","358,53"],
    [33088,"2023-07-22T18:38:55","16,23","354,55"],
    [33089,"2023-07-22T18:39:00","14,95","354,55"],
    [33090,"2023-07-22T18:40:56","19,13","359"],
    [33091,"2023-07-22T18:41:01","15,38","359"],
    [33092,"2023-07-22T18:42:58","16,18","350,95"],
    [33093,"2023-07-22T18:43:03","17,4","350,95"],
    [33094,"2023-07-22T18:45:01","16,75","349,18"],
    [33095,"2023-07-22T18:45:06","18,56","349,18"],
    [33096,"2023-07-22T18:47:02","17,14","353,33"],
    [33097,"2023-07-22T18:47:07","17,09","353,33"],
    [33098,"2023-07-22T18:49:03","15,42","349,9"],
    [33099,"2023-07-22T18:49:08","15,53","349,9"],
    [33100,"2023-07-22T18:51:03","16,91","355,29"],
    [33101,"2023-07-22T18:51:08","18,53","355,29"],
    [33102,"2023-07-22T18:53:05","15,23","341,54"],
    [33103,"2023-07-22T18:53:10","17,19","341,54"],
    [33104,"2023-07-22T18:55:07","14,12","352,09"],
    [33105,"2023-07-22T18:55:12","14,06","352,09"],
    [33106,"2023-07-22T18:57:08","14,78","349,63"],
    [33107,"2023-07-22T18:57:13","17,46","349,63"],
    [33108,"2023-07-22T18:59:09","16,27","345,59"],
    [33109,"2023-07-22T18:59:15","16,07","345,59"],
    [33110,"2023-07-22T19:01:13","14,9","350,74"],
    [33111,"2023-07-22T19:01:18","15,1","350,74"],
    [33112,"2023-07-22T19:03:15","17,19","348,61"],
    [33113,"2023-07-22T19:03:20","16,18","348,61"],
    [33114,"2023-07-22T19:05:16","15,63","348,6"],
    [33115,"2023-07-22T19:05:21","14,14","346,05"],
    [33116,"2023-07-22T19:07:17","13,11","350,67"],
    [33117,"2023-07-22T19:07:22","15,54","352,29"],
    [33118,"2023-07-22T19:09:19","15,18","344,02"],
    [33119,"2023-07-22T19:09:24","17,78","354,86"],
    [33120,"2023-07-22T19:11:20","13,35","347,14"],
    [33121,"2023-07-22T19:11:25","13,78","346,58"],
    [33122,"2023-07-22T19:13:21","19,36","346,77"],
    [33123,"2023-07-22T19:13:26","16,19","351,32"],
    [33124,"2023-07-22T19:15:21","14,26","359"],
    [33125,"2023-07-22T19:15:26","14,55","344,05"],
    [33126,"2023-07-22T19:17:22","14,16","350,97"],
    [33127,"2023-07-22T19:17:27","14,14","349,04"],
    [33128,"2023-07-22T19:19:25","13,74","351,85"],
    [33129,"2023-07-22T19:19:30","17,07","343,73"],
    [33130,"2023-07-22T19:21:27","18,84","352,94"],
    [33131,"2023-07-22T19:21:32","17,33","358,02"],
    [33132,"2023-07-22T19:23:30","13,69","343,6"],
    [33133,"2023-07-22T19:23:35","13,86","342,83"],
    [33134,"2023-07-22T19:25:35","15,12","347,82"],
    [33135,"2023-07-22T19:25:40","12,39","346,59"],
    [33136,"2023-07-22T19:27:40","13,19","348,03"],
    [33137,"2023-07-22T19:27:45","15,39","340,03"],
    [33138,"2023-07-22T19:29:42","16,51","338,77"],
    [33139,"2023-07-22T19:29:47","16,68","336,95"],
    [33140,"2023-07-22T19:31:42","15,24","346,68"],
    [33141,"2023-07-22T19:31:47","14,12","342,78"],
    [33142,"2023-07-22T19:33:42","19,11","349,05"],
    [33143,"2023-07-22T19:33:47","18,46","347,37"],
    [33144,"2023-07-22T19:35:44","15,24","347,37"],
    [33145,"2023-07-22T19:35:49","16,53","347,37"],
    [33146,"2023-07-22T19:37:46","16,98","339,92"],
    [33147,"2023-07-22T19:37:51","16,66","339,92"],
    [33148,"2023-07-22T19:39:47","16,1","355,53"],
    [33149,"2023-07-22T19:39:52","17,37","355,53"],
    [33150,"2023-07-22T19:41:48","16,66","347,19"],
    [33151,"2023-07-22T19:41:54","16,84","347,19"],
    [33152,"2023-07-22T19:43:54","16,37","350,51"],
    [33153,"2023-07-22T19:44:00","17,94","349,83"],
    [33154,"2023-07-22T19:45:56","14,84","355,41"],
    [33155,"2023-07-22T19:46:01","14,73","352,82"],
    [33156,"2023-07-22T19:47:58","14,39","352,55"],
    [33157,"2023-07-22T19:48:03","14,22","355,68"],
    [33158,"2023-07-22T19:49:58","14,07","349,62"],
    [33159,"2023-07-22T19:50:03","15,8","349,62"],
    [33160,"2023-07-22T19:51:59","12,65","340,79"],
    [33161,"2023-07-22T19:52:04","14,4","352,24"],
    [33162,"2023-07-22T19:54:01","11,84","354,96"],
    [33163,"2023-07-22T19:54:06","12,73","354,96"],
    [33164,"2023-07-22T19:56:03","11,56","345,15"],
    [33165,"2023-07-22T19:56:08","12,83","345,15"],
    [33166,"2023-07-22T19:58:07","13,35","348,07"],
    [33167,"2023-07-22T19:58:12","12,97","348,07"],
    [33168,"2023-07-22T20:00:08","11,46","345,53"],
    [33169,"2023-07-22T20:00:13","11,8","345,53"],
    [33170,"2023-07-22T20:02:11","14,19","350,41"],
    [33171,"2023-07-22T20:02:16","14,25","350,41"],
    [33172,"2023-07-22T20:04:13","14,25","351,84"],
    [33173,"2023-07-22T20:04:18","13,09","351,84"],
    [33174,"2023-07-22T20:06:14","11,99","356,98"],
    [33175,"2023-07-22T20:06:19","11,3","356,98"],
    [33176,"2023-07-22T20:08:14","14,72","345,66"],
    [33177,"2023-07-22T20:08:20","13,94","345,66"],
    [33178,"2023-07-22T20:10:16","12,31","359"],
    [33179,"2023-07-22T20:10:21","12,52","359"],
    [33180,"2023-07-22T20:12:18","14,9","348,53"],
    [33181,"2023-07-22T20:12:23","12,67","348,53"],
    [33182,"2023-07-22T20:14:18","13,94","359"],
    [33183,"2023-07-22T20:14:23","14,98","359"],
    [33184,"2023-07-22T20:16:21","11,74","353,21"],
    [33185,"2023-07-22T20:16:25","11,82","353,21"],
    [33186,"2023-07-22T20:18:21","12,18","357,17"],
    [33187,"2023-07-22T20:18:26","12,36","357,17"],
    [33188,"2023-07-22T20:20:21","18,23","10,38"],
    [33189,"2023-07-22T20:20:26","15,46","10,38"],
    [33190,"2023-07-22T20:22:26","11,5","4,25"],
    [33191,"2023-07-22T20:22:31","14","4,25"],
    [33192,"2023-07-22T20:24:28","15,9","6,41"],
    [33193,"2023-07-22T20:24:33","14,6","6,41"],
    [33194,"2023-07-22T20:26:29","15,17","359"],
    [33195,"2023-07-22T20:26:35","14,81","359"],
    [33196,"2023-07-22T20:28:30","14,09","37,08"],
    [33197,"2023-07-22T20:28:35","13,61","37,08"],
    [33198,"2023-07-22T20:30:30","15,08","8,84"],
    [33199,"2023-07-22T20:30:36","14,96","8,84"],
    [33200,"2023-07-22T20:32:32","15,91","330,25"],
    [33201,"2023-07-22T20:32:37","13,94","330,25"],
    [33202,"2023-07-22T20:34:33","14,16","356,48"],
    [33203,"2023-07-22T20:34:38","13,53","356,48"],
    [33204,"2023-07-22T20:36:37","15,98","359"],
    [33205,"2023-07-22T20:36:42","15,24","359"],
    [33206,"2023-07-22T20:38:39","14,46","5,75"],
    [33207,"2023-07-22T20:38:44","13,87","5,75"],
    [33208,"2023-07-22T20:40:41","12,81","359"],
    [33209,"2023-07-22T20:40:46","13,4","359"],
    [33210,"2023-07-22T20:42:41","14,3","355,46"],
    [33211,"2023-07-22T20:42:46","14,79","355,46"],
    [33212,"2023-07-22T20:44:43","15,01","356,72"],
    [33213,"2023-07-22T20:44:47","15,04","356,72"],
    [33214,"2023-07-22T20:46:43","13,99","351,75"],
    [33215,"2023-07-22T20:46:49","16,04","351,75"],
    [33216,"2023-07-22T20:48:47","12,46","9,06"],
    [33217,"2023-07-22T20:48:53","15,11","9,06"],
    [33218,"2023-07-22T20:50:49","13,74","356,32"],
    [33219,"2023-07-22T20:50:54","14,94","356,32"],
    [33220,"2023-07-22T20:52:50","15,04","13,71"],
    [33221,"2023-07-22T20:52:55","16,07","13,71"],
    [33222,"2023-07-22T20:54:51","14,03","358,42"],
    [33223,"2023-07-22T20:54:56","14,23","358,42"],
    [33224,"2023-07-22T20:56:55","14,59","5,99"],
    [33225,"2023-07-22T20:57:00","15,89","5,99"],
    [33226,"2023-07-22T20:58:57","14,37","10,02"],
    [33227,"2023-07-22T20:59:02","12,31","10,02"],
    [33228,"2023-07-22T20:59:38","15,2","7,14"],
    [33229,"2023-07-22T20:59:59","15,64","75,49"],
    [33230,"2023-07-22T21:01:01","14,4","75,49"],
    [33231,"2023-07-22T21:01:06","17,15","75,49"],
    [33232,"2023-07-22T21:03:04","14,29","357,89"],
    [33233,"2023-07-22T21:03:09","13,93","357,89"],
    [33234,"2023-07-22T21:05:05","14,69","91,01"],
    [33235,"2023-07-22T21:05:10","16,95","91,01"],
    [33236,"2023-07-22T21:07:07","16,77","354,14"],
    [33237,"2023-07-22T21:07:12","17,83","354,14"],
    [33238,"2023-07-22T21:09:09","18,93","358,66"],
    [33239,"2023-07-22T21:09:14","17,36","358,66"],
    [33240,"2023-07-22T21:11:12","15,75","353,83"],
    [33241,"2023-07-22T21:11:17","16,96","353,83"],
    [33242,"2023-07-22T21:13:13","15,48","9,1"],
    [33243,"2023-07-22T21:13:23","17,99","9,1"],
    [33244,"2023-07-22T21:15:20","16,19","224,46"],
    [33245,"2023-07-22T21:15:25","15,89","224,46"],
    [33246,"2023-07-22T21:17:22","17,42","329,91"],
    [33247,"2023-07-22T21:17:27","16,19","329,91"],
    [33248,"2023-07-22T21:19:23","19","359"],
    [33249,"2023-07-22T21:19:28","17,87","359"],
    [33250,"2023-07-22T21:21:29","17,87","357,66"],
    [33251,"2023-07-22T21:21:34","16,28","357,66"],
    [33252,"2023-07-22T21:23:31","15,3","3,85"],
    [33253,"2023-07-22T21:23:36","16,79","3,85"],
    [33254,"2023-07-22T21:25:38","16,78","8,73"],
    [33255,"2023-07-22T21:25:43","16,42","8,73"],
    [33256,"2023-07-22T21:27:39","15,99","4,13"],
    [33257,"2023-07-22T21:27:44","14,24","4,13"],
    [33258,"2023-07-22T21:29:39","15,68","358,46"],
    [33259,"2023-07-22T21:29:44","15,97","358,46"],
    [33260,"2023-07-22T21:31:41","15,37","7,37"],
    [33261,"2023-07-22T21:31:46","15,68","7,37"],
    [33262,"2023-07-22T21:33:44","17,37","29,61"],
    [33263,"2023-07-22T21:33:50","16,19","29,61"],
    [33264,"2023-07-22T21:35:45","16,47","11,26"],
    [33265,"2023-07-22T21:35:50","16,95","11,26"],
    [33266,"2023-07-22T21:37:45","15,74","116,11"],
    [33267,"2023-07-22T21:37:50","16,67","116,11"],
    [33268,"2023-07-22T21:39:50","17,61","356,79"],
    [33269,"2023-07-22T21:39:55","16,82","356,79"],
    [33270,"2023-07-22T21:41:57","16,75","296,85"],
    [33271,"2023-07-22T21:42:02","16,61","296,85"],
    [33272,"2023-07-22T21:44:00","17,27","358,78"],
    [33273,"2023-07-22T21:44:05","16,75","358,78"],
    [33274,"2023-07-22T21:46:00","16,64","12,38"],
    [33275,"2023-07-22T21:46:05","17,64","12,38"],
    [33276,"2023-07-22T21:48:01","16,83","6,5"],
    [33277,"2023-07-22T21:48:06","16,68","6,5"],
    [33278,"2023-07-22T21:50:02","18,91","357,38"],
    [33279,"2023-07-22T21:50:07","15,38","357,38"],
    [33280,"2023-07-22T21:52:03","18,18","6,22"],
    [33281,"2023-07-22T21:52:08","15,99","6,22"],
    [33282,"2023-07-22T21:54:03","15,85","200,82"],
    [33283,"2023-07-22T21:54:08","16,99","200,82"],
    [33284,"2023-07-22T21:56:03","16,38","11,24"],
    [33285,"2023-07-22T21:56:08","17,8","11,24"],
    [33286,"2023-07-22T21:58:05","15,39","7,41"],
    [33287,"2023-07-22T21:58:10","16,53","7,41"],
    [33288,"2023-07-22T22:00:07","15,47","310,25"],
    [33289,"2023-07-22T22:00:12","16,05","310,25"],
    [33290,"2023-07-22T22:02:08","14,81","9,56"],
    [33291,"2023-07-22T22:02:14","15,38","9,56"],
    [33292,"2023-07-22T22:04:11","11,72","14,82"],
    [33293,"2023-07-22T22:04:16","13,25","14,82"],
    [33294,"2023-07-22T22:06:13","15,32","10,33"],
    [33295,"2023-07-22T22:06:18","15,58","10,33"],
    [33296,"2023-07-22T22:08:14","14,78","15,05"],
    [33297,"2023-07-22T22:08:19","14,54","15,05"],
    [33298,"2023-07-22T22:10:16","15,1","10,56"],
    [33299,"2023-07-22T22:10:21","15,49","10,56"],
    [33300,"2023-07-22T22:12:19","15,96","12,06"],
    [33301,"2023-07-22T22:12:24","15,98","12,06"],
    [33302,"2023-07-22T22:14:19","15,81","15,35"],
    [33303,"2023-07-22T22:14:24","15,67","15,35"],
    [33304,"2023-07-22T22:16:25","15,62","14,3"],
    [33305,"2023-07-22T22:16:30","14,95","14,3"],
    [33306,"2023-07-22T22:18:26","15,02","3,54"],
    [33307,"2023-07-22T22:18:31","15,24","3,54"],
    [33308,"2023-07-22T22:20:27","15,21","10,85"],
    [33309,"2023-07-22T22:20:32","14,41","10,85"],
    [33310,"2023-07-22T22:22:29","14,21","6,74"],
    [33311,"2023-07-22T22:22:34","16,06","6,74"],
    [33312,"2023-07-22T22:24:34","15,01","8,18"],
    [33313,"2023-07-22T22:24:39","14,23","8,18"],
    [33314,"2023-07-22T22:26:37","14,25","9,54"],
    [33315,"2023-07-22T22:26:42","15,82","9,54"],
    [33316,"2023-07-22T22:28:38","14,53","7,5"],
    [33317,"2023-07-22T22:28:43","15,48","7,5"],
    [33318,"2023-07-22T22:30:39","15,42","74,39"],
    [33319,"2023-07-22T22:30:44","15,07","74,39"],
    [33320,"2023-07-22T22:32:39","15,34","4,46"],
    [33321,"2023-07-22T22:32:44","13,02","4,46"],
    [33322,"2023-07-22T22:34:40","13,09","356,96"],
    [33323,"2023-07-22T22:34:45","15,09","356,96"],
    [33324,"2023-07-22T22:36:41","12,18","350,77"],
    [33325,"2023-07-22T22:36:46","13,06","350,77"],
    [33326,"2023-07-22T22:38:43","14,54","356,41"],
    [33327,"2023-07-22T22:38:48","15,36","356,41"],
    [33328,"2023-07-22T22:40:46","13,39","348,01"],
    [33329,"2023-07-22T22:40:51","14,65","348,01"],
    [33330,"2023-07-22T22:42:48","15,31","352,75"],
    [33331,"2023-07-22T22:42:53","16,43","352,75"],
    [33332,"2023-07-22T22:44:48","16,62","351,71"],
    [33333,"2023-07-22T22:44:53","14,04","351,71"],
    [33334,"2023-07-22T22:46:46","16,17","353,35"],
    [33335,"2023-07-22T22:46:57","15,47","353,35"],
    [33336,"2023-07-22T22:48:53","16,62","355,69"],
    [33337,"2023-07-22T22:48:58","17,05","355,69"],
    [33338,"2023-07-22T22:50:53","15","356,97"],
    [33339,"2023-07-22T22:50:58","15,38","356,97"],
    [33340,"2023-07-22T22:52:54","12,7","355,56"],
    [33341,"2023-07-22T22:52:59","12,72","355,56"],
    [33342,"2023-07-22T22:54:57","14,81","356,97"],
    [33343,"2023-07-22T22:55:02","15,71","356,97"],
    [33344,"2023-07-22T22:56:58","15,86","358,03"],
    [33345,"2023-07-22T22:57:03","15,02","358,03"],
    [33346,"2023-07-22T22:59:00","15,82","351,9"],
    [33347,"2023-07-22T22:59:05","13,98","351,9"],
    [33348,"2023-07-22T23:01:01","17,24","357,34"],
    [33349,"2023-07-22T23:01:06","16,23","357,34"],
    [33350,"2023-07-22T23:03:04","16,3","348,45"],
    [33351,"2023-07-22T23:03:09","14,19","348,45"],
    [33352,"2023-07-22T23:05:05","15,11","354,79"],
    [33353,"2023-07-22T23:05:10","14,77","354,79"],
    [33354,"2023-07-22T23:07:15","14,75","355,82"],
    [33355,"2023-07-22T23:07:20","14,91","355,82"],
    [33356,"2023-07-22T23:09:16","15,15","351,35"],
    [33357,"2023-07-22T23:09:22","17,13","351,35"],
    [33358,"2023-07-22T23:11:18","15,38","359"],
    [33359,"2023-07-22T23:11:23","15,48","359"],
    [33360,"2023-07-22T23:13:24","15,43","357,73"],
    [33361,"2023-07-22T23:13:29","14,94","357,73"],
    [33362,"2023-07-22T23:15:26","15,47","356,5"],
    [33363,"2023-07-22T23:15:31","15,44","356,5"],
    [33364,"2023-07-22T23:17:26","15,46","353,67"],
    [33365,"2023-07-22T23:17:31","13,9","353,67"],
    [33366,"2023-07-22T23:19:28","15,93","356,81"],
    [33367,"2023-07-22T23:19:33","16,52","356,81"],
    [33368,"2023-07-22T23:21:32","16,44","355,72"],
    [33369,"2023-07-22T23:21:37","16,16","355,72"],
    [33370,"2023-07-22T23:23:34","14,25","350,55"],
    [33371,"2023-07-22T23:23:39","15,57","350,55"],
    [33372,"2023-07-22T23:25:34","15,15","354,31"],
    [33373,"2023-07-22T23:25:39","15,44","354,31"],
    [33374,"2023-07-22T23:27:37","14,71","347,71"],
    [33375,"2023-07-22T23:27:42","16,17","347,71"],
    [33376,"2023-07-22T23:29:38","13,85","355,6"],
    [33377,"2023-07-22T23:29:43","14,64","355,6"],
    [33378,"2023-07-22T23:31:41","13,96","357,75"],
    [33379,"2023-07-22T23:31:46","14,4","357,75"],
    [33380,"2023-07-22T23:33:49","14,46","355,67"],
    [33381,"2023-07-22T23:33:54","14,3","355,67"],
    [33382,"2023-07-22T23:35:52","16,67","357,79"],
    [33383,"2023-07-22T23:35:57","14,02","357,79"],
    [33384,"2023-07-22T23:37:53","15,34","355,55"],
    [33385,"2023-07-22T23:37:58","14,83","355,55"],
    [33386,"2023-07-22T23:39:53","15,09","353,84"],
    [33387,"2023-07-22T23:39:58","16,75","353,84"],
    [33388,"2023-07-22T23:41:54","16,32","142,25"],
    [33389,"2023-07-22T23:41:59","16,43","142,25"],
    [33390,"2023-07-22T23:43:56","14,48","355,83"],
    [33391,"2023-07-22T23:44:02","13,29","355,83"],
    [33392,"2023-07-22T23:45:59","15,3","6,62"],
    [33393,"2023-07-22T23:46:04","15,18","6,62"],
    [33394,"2023-07-22T23:48:00","15,33","354,43"],
    [33395,"2023-07-22T23:48:05","14,72","354,43"],
    [33396,"2023-07-22T23:50:01","15,09","357,97"],
    [33397,"2023-07-22T23:50:06","15,31","357,97"],
    [33398,"2023-07-22T23:52:02","15,17","3,33"],
    [33399,"2023-07-22T23:52:07","14,63","3,33"],
    [33400,"2023-07-22T23:54:02","14,62","357,92"],
    [33401,"2023-07-22T23:54:07","14,15","357,92"],
    [33402,"2023-07-22T23:56:03","14,05","354,75"],
    [33403,"2023-07-22T23:56:08","14,77","354,75"],
    [33404,"2023-07-22T23:58:04","14,2","55,82"],
    [33405,"2023-07-22T23:58:09","12,06","55,82"],
    [33406,"2023-07-23T00:00:04","13,28","156,86"],
    [33407,"2023-07-23T00:00:09","14,04","156,86"],
    [33408,"2023-07-23T00:02:06","15,78","359"],
    [33409,"2023-07-23T00:02:11","14,47","359"],
    [33410,"2023-07-23T00:04:06","14,69","3,73"],
    [33411,"2023-07-23T00:04:13","13,04","3,73"],
    [33412,"2023-07-23T00:06:08","12,42","359"],
    [33413,"2023-07-23T00:06:13","12,72","359"],
    [33414,"2023-07-23T00:08:11","11,65","355,5"],
    [33415,"2023-07-23T00:08:16","10,8","355,5"],
    [33416,"2023-07-23T00:10:12","11,05","351,32"],
    [33417,"2023-07-23T00:10:17","10,47","351,32"],
    [33418,"2023-07-23T00:12:14","10,89","358,15"],
    [33419,"2023-07-23T00:12:19","11,33","358,15"],
    [33420,"2023-07-23T00:14:15","10,51","354,65"],
    [33421,"2023-07-23T00:14:20","10,92","354,65"],
    [33422,"2023-07-23T00:16:16","10,54","348,96"],
    [33423,"2023-07-23T00:16:21","11,51","348,96"],
    [33424,"2023-07-23T00:18:18","10,01","354,48"],
    [33425,"2023-07-23T00:18:23","10,24","354,48"],
    [33426,"2023-07-23T00:20:19","11,43","352,18"],
    [33427,"2023-07-23T00:20:24","11,12","352,18"],
    [33428,"2023-07-23T00:22:23","8,54","350,54"],
    [33429,"2023-07-23T00:22:28","9,17","350,54"],
    [33430,"2023-07-23T00:24:24","8,54","326,69"],
    [33431,"2023-07-23T00:24:29","9,95","326,69"],
    [33432,"2023-07-23T00:26:27","9,98","335,84"],
    [33433,"2023-07-23T00:26:32","8,7","335,84"],
    [33434,"2023-07-23T00:28:28","10,06","325,69"],
    [33435,"2023-07-23T00:28:33","9,46","325,69"],
    [33436,"2023-07-23T00:30:29","11,44","320,53"],
    [33437,"2023-07-23T00:30:35","10,13","320,53"],
    [33438,"2023-07-23T00:32:30","12,52","323,04"],
    [33439,"2023-07-23T00:32:35","12,02","323,04"],
    [33440,"2023-07-23T00:34:33","12,75","323,29"],
    [33441,"2023-07-23T00:34:38","12,13","319,93"],
    [33442,"2023-07-23T00:36:34","12,9","327,01"],
    [33443,"2023-07-23T00:36:39","14,01","327,01"],
    [33444,"2023-07-23T00:38:35","12,71","326,46"],
    [33445,"2023-07-23T00:38:40","12,86","323,97"],
    [33446,"2023-07-23T00:40:36","14,73","323,97"],
    [33447,"2023-07-23T00:40:42","15,11","318,33"],
    [33448,"2023-07-23T00:42:39","14,83","318,33"],
    [33449,"2023-07-23T00:42:44","14,52","316,67"],
    [33450,"2023-07-23T00:44:40","14,28","319,92"],
    [33451,"2023-07-23T00:44:46","14,96","319,92"],
    [33452,"2023-07-23T00:46:46","15,94","322,57"],
    [33453,"2023-07-23T00:46:52","15,32","322,57"],
    [33454,"2023-07-23T00:48:49","15,56","319,09"],
    [33455,"2023-07-23T00:48:54","15,62","307,76"],
    [33456,"2023-07-23T00:50:50","16,59","314,24"],
    [33457,"2023-07-23T00:50:55","16,26","311,85"],
    [33458,"2023-07-23T00:52:50","18,09","307,9"],
    [33459,"2023-07-23T00:52:55","19,15","310,05"],
    [33460,"2023-07-23T00:54:53","18,5","311,1"],
    [33461,"2023-07-23T00:54:58","15,82","312,63"],
    [33462,"2023-07-23T00:56:54","18,05","319,3"],
    [33463,"2023-07-23T00:56:59","19,79","315,71"],
    [33464,"2023-07-23T00:58:55","20,57","316,56"],
    [33465,"2023-07-23T00:59:00","18,39","316,56"],
    [33466,"2023-07-23T01:00:59","18,42","322,38"],
    [33467,"2023-07-23T01:01:05","19,49","322,38"],
    [33468,"2023-07-23T01:03:01","21,77","324,57"],
    [33469,"2023-07-23T01:03:06","20,09","324,57"],
    [33470,"2023-07-23T01:05:05","21,17","319,41"],
    [33471,"2023-07-23T01:05:10","19,4","319,41"],
    [33472,"2023-07-23T01:07:08","22,3","320,52"],
    [33473,"2023-07-23T01:07:13","21,54","320,52"],
    [33474,"2023-07-23T01:09:14","21,53","321,92"],
    [33475,"2023-07-23T01:09:19","20,73","317,37"],
    [33476,"2023-07-23T01:11:16","21,57","315,42"],
    [33477,"2023-07-23T01:11:21","22,1","318,36"],
    [33478,"2023-07-23T01:12:27","21,76","321,26"],
    [33479,"2023-07-23T01:12:32","30","321,26"],
    [33480,"2023-07-23T01:12:37","27,29","321,26"],
    [33481,"2023-07-23T01:14:33","27,21","308,49"],
    [33482,"2023-07-23T01:14:39","24,56","308,49"],
    [33483,"2023-07-23T01:16:37","24,74","266,91"],
    [33484,"2023-07-23T01:16:42","24,14","266,91"],
    [33485,"2023-07-23T01:18:39","18,17","254,83"],
    [33486,"2023-07-23T01:18:44","18,45","254,83"],
    [33487,"2023-07-23T01:20:39","24,11","256,88"],
    [33488,"2023-07-23T01:20:44","20,8","256,88"],
    [33489,"2023-07-23T01:22:40","26,81","269,67"],
    [33490,"2023-07-23T01:22:45","24,4","269,67"],
    [33491,"2023-07-23T01:24:57","24,38","273,75"],
    [33492,"2023-07-23T01:25:02","21,72","273,75"],
    [33493,"2023-07-23T01:26:58","23,12","271,63"],
    [33494,"2023-07-23T01:27:03","23,16","271,63"],
    [33495,"2023-07-23T01:28:59","24,56","269,7"],
    [33496,"2023-07-23T01:29:04","24,66","269,7"],
    [33497,"2023-07-23T01:31:00","22,32","265,46"],
    [33498,"2023-07-23T01:31:06","23,68","265,46"],
    [33499,"2023-07-23T01:33:05","22,46","274,84"],
    [33500,"2023-07-23T01:33:11","23,05","274,84"],
    [33501,"2023-07-23T01:35:10","21,27","264,37"],
    [33502,"2023-07-23T01:35:16","21,31","264,37"],
    [33503,"2023-07-23T01:37:11","22,67","267,98"],
    [33504,"2023-07-23T01:37:16","21","267,98"],
    [33505,"2023-07-23T01:39:13","21,49","263,97"],
    [33506,"2023-07-23T01:39:18","19,63","263,97"],
    [33507,"2023-07-23T01:41:14","20,79","267,35"],
    [33508,"2023-07-23T01:41:19","21,21","267,35"],
    [33509,"2023-07-23T01:43:15","19,91","265,4"],
    [33510,"2023-07-23T01:43:20","20,04","265,4"],
    [33511,"2023-07-23T01:45:16","21,14","262,16"],
    [33512,"2023-07-23T01:45:21","22,5","262,16"],
    [33513,"2023-07-23T01:47:17","21,35","267,5"],
    [33514,"2023-07-23T01:47:22","21,2","267,5"],
    [33515,"2023-07-23T01:49:17","18,3","261,03"],
    [33516,"2023-07-23T01:49:22","21,64","261,03"],
    [33517,"2023-07-23T01:51:18","21,53","259,87"],
    [33518,"2023-07-23T01:51:23","23,96","259,87"],
    [33519,"2023-07-23T01:53:19","25,58","263,43"],
    [33520,"2023-07-23T01:53:24","24,45","263,43"],
    [33521,"2023-07-23T01:55:22","21,57","268,31"],
    [33522,"2023-07-23T01:55:27","21,23","268,31"],
    [33523,"2023-07-23T01:57:23","21,49","260,06"],
    [33524,"2023-07-23T01:57:28","23,91","260,06"],
    [33525,"2023-07-23T01:59:26","23,12","270,49"],
    [33526,"2023-07-23T01:59:31","22,1","270,49"],
    [33527,"2023-07-23T02:01:27","26,1","266,19"],
    [33528,"2023-07-23T02:01:32","25,91","266,19"],
    [33529,"2023-07-23T02:03:28","22,72","263,59"],
    [33530,"2023-07-23T02:03:33","20,98","263,59"],
    [33531,"2023-07-23T02:05:29","18,92","262,33"],
    [33532,"2023-07-23T02:05:34","21,72","262,33"],
    [33533,"2023-07-23T02:07:30","25","268,38"],
    [33534,"2023-07-23T02:07:35","23,99","268,38"],
    [33535,"2023-07-23T02:09:31","23,59","269,8"],
    [33536,"2023-07-23T02:09:36","21,19","269,8"],
    [33537,"2023-07-23T02:11:33","24,83","266,44"],
    [33538,"2023-07-23T02:11:38","24,49","266,44"],
    [33539,"2023-07-23T02:13:34","25,36","269,09"],
    [33540,"2023-07-23T02:13:39","26,16","269,09"],
    [33541,"2023-07-23T02:14:34","25,76","267,24"],
    [33542,"2023-07-23T02:14:40","31,37","267,24"],
    [33543,"2023-07-23T02:14:45","29,59","267,24"],
    [33544,"2023-07-23T02:14:50","31,94","267,24"],
    [33545,"2023-07-23T02:14:55","27,85","267,24"],
    [33546,"2023-07-23T02:15:00","30,58","267,24"],
    [33547,"2023-07-23T02:15:05","27,85","267,24"],
    [33548,"2023-07-23T02:15:42","26,69","267,24"],
    [33549,"2023-07-23T02:15:46","30,94","267,24"],
    [33550,"2023-07-23T02:15:51","29,88","267,24"],
    [33551,"2023-07-23T02:15:56","30,18","267,24"],
    [33552,"2023-07-23T02:16:16","31,84","267,24"],
    [33553,"2023-07-23T02:16:21","29,96","268,02"],
    [33554,"2023-07-23T02:16:26","27,05","268,02"],
    [33555,"2023-07-23T02:16:31","30,27","264,99"],
    [33556,"2023-07-23T02:16:36","29,72","264,99"],
    [33557,"2023-07-23T02:17:27","28,22","264,99"],
    [33558,"2023-07-23T02:17:32","32,59","264,99"],
    [33559,"2023-07-23T02:17:47","32,2","264,99"],
    [33560,"2023-07-23T02:17:52","27,98","264,99"],
    [33561,"2023-07-23T02:17:57","33,33","264,99"],
    [33562,"2023-07-23T02:18:07","32,12","264,99"],
    [33563,"2023-07-23T02:18:12","29,59","264,99"],
    [33564,"2023-07-23T02:18:17","28,85","264,99"],
    [33565,"2023-07-23T02:18:22","32,19","275,72"],
    [33566,"2023-07-23T02:18:27","29,06","274,5"],
    [33567,"2023-07-23T02:18:37","25,43","274,5"],
    [33568,"2023-07-23T02:18:42","30,07","274,5"],
    [33569,"2023-07-23T02:18:52","32,94","274,5"],
    [33570,"2023-07-23T02:18:57","28,33","274,5"],
    [33571,"2023-07-23T02:19:07","27,4","274,5"],
    [33572,"2023-07-23T02:19:12","31,67","274,5"],
    [33573,"2023-07-23T02:19:43","30,41","274,5"],
    [33574,"2023-07-23T02:19:48","29,3","274,5"],
    [33575,"2023-07-23T02:19:54","31,76","274,5"],
    [33576,"2023-07-23T02:19:59","27,14","274,5"],
    [33577,"2023-07-23T02:20:04","28,32","274,5"],
    [33578,"2023-07-23T02:20:09","33,24","274,5"],
    [33579,"2023-07-23T02:20:14","29,48","274,5"],
    [33580,"2023-07-23T02:22:12","25,41","267,82"],
    [33581,"2023-07-23T02:22:17","26,66","267,82"],
    [33582,"2023-07-23T02:22:22","26,51","267,82"],
    [33583,"2023-07-23T02:22:27","30,97","270,99"],
    [33584,"2023-07-23T02:22:32","28,37","275,33"],
    [33585,"2023-07-23T02:24:29","22,02","280,92"],
    [33586,"2023-07-23T02:24:34","19,64","283,32"],
    [33587,"2023-07-23T02:26:30","22,81","277,97"],
    [33588,"2023-07-23T02:26:35","23,01","270,84"],
    [33589,"2023-07-23T02:28:31","22,57","274,94"],
    [33590,"2023-07-23T02:28:36","24,03","265,93"],
    [33591,"2023-07-23T02:29:17","29,74","265,93"],
    [33592,"2023-07-23T02:29:22","32,8","265,93"],
    [33593,"2023-07-23T02:29:37","32,75","265,93"],
    [33594,"2023-07-23T02:29:42","27,57","265,93"],
    [33595,"2023-07-23T02:29:47","27,62","265,93"],
    [33596,"2023-07-23T02:29:52","30,33","265,93"],
    [33597,"2023-07-23T02:29:57","32,29","265,93"],
    [33598,"2023-07-23T02:30:02","29,31","265,93"],
    [33599,"2023-07-23T02:30:12","25,79","265,93"],
    [33600,"2023-07-23T02:30:17","32,24","265,93"],
    [33601,"2023-07-23T02:30:32","30,76","273,59"],
    [33602,"2023-07-23T02:30:37","28,91","270,4"],
    [33603,"2023-07-23T02:30:42","31,47","270,4"],
    [33604,"2023-07-23T02:31:03","30,08","270,4"],
    [33605,"2023-07-23T02:31:08","27,97","270,4"],
    [33606,"2023-07-23T02:31:23","24,97","270,4"],
    [33607,"2023-07-23T02:31:28","31,23","270,4"],
    [33608,"2023-07-23T02:31:35","29,45","270,4"],
    [33609,"2023-07-23T02:31:43","30","270,4"],
    [33610,"2023-07-23T02:31:50","30,51","270,4"],
    [33611,"2023-07-23T02:31:53","29,47","270,4"],
    [33612,"2023-07-23T02:31:58","30,7","270,4"],
    [33613,"2023-07-23T02:32:05","28,39","270,4"],
    [33614,"2023-07-23T02:32:08","27,96","270,4"],
    [33615,"2023-07-23T02:32:13","31,27","270,4"],
    [33616,"2023-07-23T02:32:18","33,19","270,4"],
    [33617,"2023-07-23T02:32:23","27,72","270,4"],
    [33618,"2023-07-23T02:33:54","28,94","262,56"],
    [33619,"2023-07-23T02:33:59","30,52","262,56"],
    [33620,"2023-07-23T02:34:04","28,6","262,56"],
    [33621,"2023-07-23T02:34:09","24,92","262,56"],
    [33622,"2023-07-23T02:34:14","31,77","262,56"],
    [33623,"2023-07-23T02:34:20","29,82","262,56"],
    [33624,"2023-07-23T02:34:40","29,15","270,23"],
    [33625,"2023-07-23T02:34:45","32,42","270,23"],
    [33626,"2023-07-23T02:34:50","31,79","270,23"],
    [33627,"2023-07-23T02:34:55","29,76","270,23"],
    [33628,"2023-07-23T02:35:00","26,85","270,23"],
    [33629,"2023-07-23T02:35:05","32,11","270,23"],
    [33630,"2023-07-23T02:35:15","32,13","270,23"],
    [33631,"2023-07-23T02:35:20","27,92","270,23"],
    [33632,"2023-07-23T02:35:25","30,94","270,23"],
    [33633,"2023-07-23T02:35:30","32,64","270,23"],
    [33634,"2023-07-23T02:35:35","28,9","270,23"],
    [33635,"2023-07-23T02:36:20","29,37","270,23"],
    [33636,"2023-07-23T02:36:25","30,25","270,23"],
    [33637,"2023-07-23T02:36:31","30,13","270,23"],
    [33638,"2023-07-23T02:36:36","28,25","267,86"],
    [33639,"2023-07-23T02:36:41","29,6","264,6"],
    [33640,"2023-07-23T02:36:46","30,82","264,6"],
    [33641,"2023-07-23T02:36:51","28,81","264,6"],
    [33642,"2023-07-23T02:36:57","30,78","264,6"],
    [33643,"2023-07-23T02:37:01","30,04","264,6"],
    [33644,"2023-07-23T02:37:06","29,56","264,6"],
    [33645,"2023-07-23T02:37:11","30,23","264,6"],
    [33646,"2023-07-23T02:37:16","30,49","264,6"],
    [33647,"2023-07-23T02:37:21","28,93","264,6"],
    [33648,"2023-07-23T02:37:26","28,55","264,6"],
    [33649,"2023-07-23T02:37:31","30,01","264,6"],
    [33650,"2023-07-23T02:37:36","29,27","264,6"],
    [33651,"2023-07-23T02:37:41","30,72","264,6"],
    [33652,"2023-07-23T02:37:46","28,25","264,6"],
    [33653,"2023-07-23T02:38:21","29,79","264,6"],
    [33654,"2023-07-23T02:38:26","30,13","264,6"],
    [33655,"2023-07-23T02:38:31","28,8","264,6"],
    [33656,"2023-07-23T02:39:22","29,93","269"],
    [33657,"2023-07-23T02:39:27","30,6","269"],
    [33658,"2023-07-23T02:39:32","28,2","269"],
    [33659,"2023-07-23T02:40:07","27,67","269"],
    [33660,"2023-07-23T02:40:12","30,69","269"],
    [33661,"2023-07-23T02:40:17","29,02","269"],
    [33662,"2023-07-23T02:40:43","27,68","275,23"],
    [33663,"2023-07-23T02:40:48","33,61","275,23"],
    [33664,"2023-07-23T02:40:53","28,56","275,23"],
    [33665,"2023-07-23T02:42:52","26,83","268,86"],
    [33666,"2023-07-23T02:42:57","24,62","268,86"],
    [33667,"2023-07-23T02:44:55","23,28","266,9"],
    [33668,"2023-07-23T02:45:00","21,57","266,9"],
    [33669,"2023-07-23T02:45:35","25,85","266,9"],
    [33670,"2023-07-23T02:45:40","30,48","266,9"],
    [33671,"2023-07-23T02:45:45","27,2","266,9"],
    [33672,"2023-07-23T02:47:41","24,84","261,66"],
    [33673,"2023-07-23T02:47:46","23,85","261,66"],
    [33674,"2023-07-23T02:49:43","24,85","267,17"],
    [33675,"2023-07-23T02:49:48","25,37","267,17"],
    [33676,"2023-07-23T02:50:03","29,89","267,17"],
    [33677,"2023-07-23T02:50:09","30,62","267,17"],
    [33678,"2023-07-23T02:50:13","27,45","267,17"],
    [33679,"2023-07-23T02:50:28","27,04","267,17"],
    [33680,"2023-07-23T02:50:38","31,32","267,17"],
    [33681,"2023-07-23T02:50:44","29,35","267,17"],
    [33682,"2023-07-23T02:52:43","22,92","263,31"],
    [33683,"2023-07-23T02:52:49","25,81","263,31"],
    [33684,"2023-07-23T02:53:31","24,15","267,08"],
    [33685,"2023-07-23T02:53:36","30,89","267,08"],
    [33686,"2023-07-23T02:53:41","27,77","267,08"],
    [33687,"2023-07-23T02:54:36","28,62","267,08"],
    [33688,"2023-07-23T02:54:41","30,15","267,08"],
    [33689,"2023-07-23T02:54:46","23,41","267,08"],
    [33690,"2023-07-23T02:55:13","26,37","268,21"],
    [33691,"2023-07-23T02:55:18","31,18","268,21"],
    [33692,"2023-07-23T02:55:29","30,64","268,21"],
    [33693,"2023-07-23T02:55:34","25,28","268,21"],
    [33694,"2023-07-23T02:55:59","25,76","268,21"],
    [33695,"2023-07-23T02:56:04","31,86","268,21"],
    [33696,"2023-07-23T02:56:09","29,65","268,21"],
    [33697,"2023-07-23T02:56:14","27,52","268,21"],
    [33698,"2023-07-23T02:56:19","30,03","268,21"],
    [33699,"2023-07-23T02:56:24","27,64","268,21"],
    [33700,"2023-07-23T02:56:39","28,76","268,21"],
    [33701,"2023-07-23T02:56:44","30,58","268,21"],
    [33702,"2023-07-23T02:56:49","31,42","268,21"],
    [33703,"2023-07-23T02:56:54","29,14","268,21"],
    [33704,"2023-07-23T02:57:19","27,79","270,3"],
    [33705,"2023-07-23T02:57:24","31,84","270,3"],
    [33706,"2023-07-23T02:57:29","28,23","270,3"],
    [33707,"2023-07-23T02:57:34","28,05","270,3"],
    [33708,"2023-07-23T02:57:39","31,64","270,3"],
    [33709,"2023-07-23T02:57:49","30,39","270,3"],
    [33710,"2023-07-23T02:57:54","30","270,3"],
    [33711,"2023-07-23T02:58:09","26,85","270,3"],
    [33712,"2023-07-23T02:58:14","30,26","270,3"],
    [33713,"2023-07-23T02:58:19","30,03","270,3"],
    [33714,"2023-07-23T02:58:24","26,56","270,3"],
    [33715,"2023-07-23T02:58:40","28,3","270,3"],
    [33716,"2023-07-23T02:58:45","31,28","270,3"],
    [33717,"2023-07-23T02:58:50","29,93","270,3"],
    [33718,"2023-07-23T02:58:55","25,7","270,3"],
    [33719,"2023-07-23T02:59:00","30,42","266,43"],
    [33720,"2023-07-23T02:59:16","30,15","267,93"],
    [33721,"2023-07-23T02:59:25","25,24","267,93"],
    [33722,"2023-07-23T02:59:40","24,96","267,93"],
    [33723,"2023-07-23T02:59:45","31,95","267,93"],
    [33724,"2023-07-23T02:59:50","28,01","267,93"],
    [33725,"2023-07-23T03:00:05","24,76","267,93"],
    [33726,"2023-07-23T03:00:10","33,76","267,93"],
    [33727,"2023-07-23T03:00:15","29","267,93"],
    [33728,"2023-07-23T03:00:20","27,6","267,93"],
    [33729,"2023-07-23T03:00:25","32,38","267,93"],
    [33730,"2023-07-23T03:00:30","31,59","267,93"],
    [33731,"2023-07-23T03:00:35","29,01","267,93"],
    [33732,"2023-07-23T03:00:40","32,16","267,93"],
    [33733,"2023-07-23T03:00:45","29,54","267,93"],
    [33734,"2023-07-23T03:01:15","27,01","266,76"],
    [33735,"2023-07-23T03:01:20","31,29","266,76"],
    [33736,"2023-07-23T03:02:11","34,2","266,76"],
    [33737,"2023-07-23T03:02:16","27,44","266,76"],
    [33738,"2023-07-23T03:02:21","29,17","266,76"],
    [33739,"2023-07-23T03:02:28","30,34","266,76"],
    [33740,"2023-07-23T03:02:48","30,05","266,76"],
    [33741,"2023-07-23T03:02:53","29,39","266,76"],
    [33742,"2023-07-23T03:02:59","30,02","266,76"],
    [33743,"2023-07-23T03:03:04","25,91","269,72"],
    [33744,"2023-07-23T03:03:19","27,67","265,64"],
    [33745,"2023-07-23T03:03:24","30,12","265,64"],
    [33746,"2023-07-23T03:03:29","28,88","265,64"],
    [33747,"2023-07-23T03:03:34","29,93","265,64"],
    [33748,"2023-07-23T03:03:39","30,63","265,64"],
    [33749,"2023-07-23T03:03:59","31,88","265,64"],
    [33750,"2023-07-23T03:04:05","29,98","265,64"],
    [33751,"2023-07-23T03:04:10","34,15","265,64"],
    [33752,"2023-07-23T03:04:30","30,07","265,64"],
    [33753,"2023-07-23T03:04:36","30","265,64"],
    [33754,"2023-07-23T03:05:05","25,14","262,66"],
    [33755,"2023-07-23T03:05:10","30,72","262,89"],
    [33756,"2023-07-23T03:05:15","28,05","262,89"],
    [33757,"2023-07-23T03:05:20","31,11","262,89"],
    [33758,"2023-07-23T03:05:25","29,64","262,89"],
    [33759,"2023-07-23T03:05:45","28,02","262,89"],
    [33760,"2023-07-23T03:05:50","31,78","262,89"],
    [33761,"2023-07-23T03:06:05","30,35","262,89"],
    [33762,"2023-07-23T03:06:10","29,7","262,89"],
    [33763,"2023-07-23T03:06:15","30,99","262,89"],
    [33764,"2023-07-23T03:06:20","30,94","262,89"],
    [33765,"2023-07-23T03:06:25","27,63","262,89"],
    [33766,"2023-07-23T03:06:30","31,54","262,89"],
    [33767,"2023-07-23T03:06:42","30,12","262,89"],
    [33768,"2023-07-23T03:06:47","27,17","262,89"],
    [33769,"2023-07-23T03:06:52","35,43","262,89"],
    [33770,"2023-07-23T03:07:17","32,33","264,83"],
    [33771,"2023-07-23T03:07:22","29,22","264,83"],
    [33772,"2023-07-23T03:07:32","31,4","264,83"],
    [33773,"2023-07-23T03:07:42","30,21","264,83"],
    [33774,"2023-07-23T03:07:47","24,81","264,83"],
    [33775,"2023-07-23T03:07:52","31,93","264,83"],
    [33776,"2023-07-23T03:07:57","34,65","264,83"],
    [33777,"2023-07-23T03:08:02","28,88","264,83"],
    [33778,"2023-07-23T03:08:07","31,7","264,83"],
    [33779,"2023-07-23T03:08:27","30,89","264,83"],
    [33780,"2023-07-23T03:08:32","29,09","264,83"],
    [33781,"2023-07-23T03:09:03","27,55","264,83"],
    [33782,"2023-07-23T03:09:08","30,43","259,45"],
    [33783,"2023-07-23T03:09:19","30,71","262,54"],
    [33784,"2023-07-23T03:09:24","28,63","262,54"],
    [33785,"2023-07-23T03:10:46","26,23","262,54"],
    [33786,"2023-07-23T03:10:51","31,31","262,54"],
    [33787,"2023-07-23T03:10:57","29,78","262,54"],
    [33788,"2023-07-23T03:11:02","31,48","262,54"],
    [33789,"2023-07-23T03:11:07","27,4","262,54"],
    [33790,"2023-07-23T03:11:22","26,39","256,22"],
    [33791,"2023-07-23T03:11:28","31,15","256,22"],
    [33792,"2023-07-23T03:11:33","29,81","256,22"],
    [33793,"2023-07-23T03:11:38","32,65","256,22"],
    [33794,"2023-07-23T03:11:48","32,51","256,22"],
    [33795,"2023-07-23T03:11:53","28,49","256,22"],
    [33796,"2023-07-23T03:12:03","28,25","256,22"],
    [33797,"2023-07-23T03:12:08","33,12","256,22"],
    [33798,"2023-07-23T03:12:13","29,02","256,22"],
    [33799,"2023-07-23T03:12:18","29,28","256,22"],
    [33800,"2023-07-23T03:12:23","32,46","256,22"],
    [33801,"2023-07-23T03:12:28","29,53","256,22"],
    [33802,"2023-07-23T03:12:33","29,62","256,22"],
    [33803,"2023-07-23T03:12:38","33,25","256,22"],
    [33804,"2023-07-23T03:13:28","30,62","258,2"],
    [33805,"2023-07-23T03:13:34","28,47","258,2"],
    [33806,"2023-07-23T03:13:39","30,16","258,2"],
    [33807,"2023-07-23T03:13:49","30,82","258,2"],
    [33808,"2023-07-23T03:13:55","28,09","258,2"],
    [33809,"2023-07-23T03:14:00","28,59","258,2"],
    [33810,"2023-07-23T03:14:05","30,54","258,2"],
    [33811,"2023-07-23T03:14:10","28,21","258,2"],
    [33812,"2023-07-23T03:14:15","28,93","258,2"],
    [33813,"2023-07-23T03:14:20","30,24","258,2"],
    [33814,"2023-07-23T03:14:25","28","258,2"],
    [33815,"2023-07-23T03:14:30","29,6","258,2"],
    [33816,"2023-07-23T03:14:35","31,32","258,2"],
    [33817,"2023-07-23T03:14:40","26,87","258,2"],
    [33818,"2023-07-23T03:14:45","32,2","258,2"],
    [33819,"2023-07-23T03:14:50","33,17","258,2"],
    [33820,"2023-07-23T03:14:55","29,25","258,2"],
    [33821,"2023-07-23T03:15:00","31,67","258,2"],
    [33822,"2023-07-23T03:15:05","27,13","258,2"],
    [33823,"2023-07-23T03:15:10","31,7","258,2"],
    [33824,"2023-07-23T03:15:15","29,33","253,62"],
    [33825,"2023-07-23T03:15:20","28,2","254,14"],
    [33826,"2023-07-23T03:15:25","31,68","254,14"],
    [33827,"2023-07-23T03:15:30","26,69","254,14"],
    [33828,"2023-07-23T03:15:45","27,97","254,14"],
    [33829,"2023-07-23T03:15:50","31,63","254,14"],
    [33830,"2023-07-23T03:16:17","31,36","254,14"],
    [33831,"2023-07-23T03:16:22","28,38","254,14"],
    [33832,"2023-07-23T03:17:08","29,22","254,14"],
    [33833,"2023-07-23T03:17:14","30,91","254,14"],
    [33834,"2023-07-23T03:17:18","29,25","257,12"],
    [33835,"2023-07-23T03:17:23","31,83","251,56"],
    [33836,"2023-07-23T03:17:43","30,54","251,56"],
    [33837,"2023-07-23T03:17:48","25,22","251,56"],
    [33838,"2023-07-23T03:18:28","26,36","251,56"],
    [33839,"2023-07-23T03:18:33","30,09","251,56"],
    [33840,"2023-07-23T03:18:38","25,67","251,56"],
    [33841,"2023-07-23T03:18:54","28,99","251,56"],
    [33842,"2023-07-23T03:18:59","30,07","251,56"],
    [33843,"2023-07-23T03:19:04","27,95","251,56"],
    [33844,"2023-07-23T03:19:34","27,06","255,78"],
    [33845,"2023-07-23T03:19:39","30,47","255,78"],
    [33846,"2023-07-23T03:19:44","29,04","255,78"],
    [33847,"2023-07-23T03:21:40","26,97","254,68"],
    [33848,"2023-07-23T03:21:45","28,93","254,68"],
    [33849,"2023-07-23T03:22:10","28,06","254,68"],
    [33850,"2023-07-23T03:22:15","30,34","254,68"],
    [33851,"2023-07-23T03:22:20","29,01","254,68"],
    [33852,"2023-07-23T03:24:15","26,9","252,54"],
    [33853,"2023-07-23T03:24:20","27,06","252,54"],
    [33854,"2023-07-23T03:26:15","28,04","256,11"],
    [33855,"2023-07-23T03:26:20","26,56","256,11"],
    [33856,"2023-07-23T03:28:10","28,31","252,77"],
    [33857,"2023-07-23T03:28:15","30,13","252,77"],
    [33858,"2023-07-23T03:28:20","27,94","252,77"],
    [33859,"2023-07-23T03:30:15","28,83","257,69"],
    [33860,"2023-07-23T03:30:20","28,65","257,69"],
    [33861,"2023-07-23T03:30:30","28,47","257,69"],
    [33862,"2023-07-23T03:30:35","30,11","257,69"],
    [33863,"2023-07-23T03:30:40","25,33","257,69"],
    [33864,"2023-07-23T03:32:37","28,36","256,21"],
    [33865,"2023-07-23T03:32:42","26,49","256,21"],
    [33866,"2023-07-23T03:34:39","29,41","259,21"],
    [33867,"2023-07-23T03:34:44","27,37","259,21"],
    [33868,"2023-07-23T03:36:40","22,3","256,28"],
    [33869,"2023-07-23T03:36:45","25,2","256,28"],
    [33870,"2023-07-23T03:38:40","28,21","259,27"],
    [33871,"2023-07-23T03:38:46","25,07","259,27"],
    [33872,"2023-07-23T03:39:11","28,76","259,27"],
    [33873,"2023-07-23T03:39:17","31,11","259,27"],
    [33874,"2023-07-23T03:39:21","27,12","259,27"],
    [33875,"2023-07-23T03:41:16","27,22","257,68"],
    [33876,"2023-07-23T03:41:22","29,01","257,68"],
    [33877,"2023-07-23T03:42:52","29,36","259,36"],
    [33878,"2023-07-23T03:42:57","30,2","259,36"],
    [33879,"2023-07-23T03:43:02","28,52","259,36"],
    [33880,"2023-07-23T03:45:00","26,97","257,15"],
    [33881,"2023-07-23T03:45:05","25,57","257,15"],
    [33882,"2023-07-23T03:47:00","27,66","258,56"],
    [33883,"2023-07-23T03:47:05","26,51","258,56"],
    [33884,"2023-07-23T03:48:45","29,51","254,52"],
    [33885,"2023-07-23T03:48:50","30,46","254,52"],
    [33886,"2023-07-23T03:48:55","25,77","254,52"],
    [33887,"2023-07-23T03:50:31","26,09","253,9"],
    [33888,"2023-07-23T03:50:36","30,96","251,88"],
    [33889,"2023-07-23T03:50:41","29,62","251,88"],
    [33890,"2023-07-23T03:51:42","27,04","251,88"],
    [33891,"2023-07-23T03:51:47","30,68","251,88"],
    [33892,"2023-07-23T03:51:52","28,11","251,88"],
    [33893,"2023-07-23T03:52:23","28,9","251,88"],
    [33894,"2023-07-23T03:52:29","30,54","251,88"],
    [33895,"2023-07-23T03:52:34","29,22","258,19"],
    [33896,"2023-07-23T03:52:59","28,41","255,74"],
    [33897,"2023-07-23T03:53:04","30,17","255,74"],
    [33898,"2023-07-23T03:53:09","30,33","255,74"],
    [33899,"2023-07-23T03:53:14","28,18","255,74"],
    [33900,"2023-07-23T03:53:40","26,75","255,74"],
    [33901,"2023-07-23T03:53:45","31,99","255,74"],
    [33902,"2023-07-23T03:53:50","29,81","255,74"],
    [33903,"2023-07-23T03:55:15","28,1","257,95"],
    [33904,"2023-07-23T03:55:20","32,48","257,95"],
    [33905,"2023-07-23T03:55:25","27,48","257,95"],
    [33906,"2023-07-23T03:55:30","30,68","257,95"],
    [33907,"2023-07-23T03:55:41","30,87","257,95"],
    [33908,"2023-07-23T03:55:46","28,76","257,95"],
    [33909,"2023-07-23T03:55:56","29,44","257,95"],
    [33910,"2023-07-23T03:56:01","30,63","257,95"],
    [33911,"2023-07-23T03:56:06","27,63","257,95"],
    [33912,"2023-07-23T03:56:41","27,1","262,3"],
    [33913,"2023-07-23T03:56:46","30,32","262,3"],
    [33914,"2023-07-23T03:56:51","30,42","262,3"],
    [33915,"2023-07-23T03:56:56","26,49","262,3"],
    [33916,"2023-07-23T03:58:52","28,46","255,9"],
    [33917,"2023-07-23T03:58:57","28,93","255,9"],
    [33918,"2023-07-23T03:59:38","26,97","255,9"],
    [33919,"2023-07-23T03:59:43","31,1","255,9"],
    [33920,"2023-07-23T03:59:54","30,05","255,9"],
    [33921,"2023-07-23T03:59:59","29,11","255,9"],
    [33922,"2023-07-23T04:00:51","27,45","265,9"],
    [33923,"2023-07-23T04:00:56","31,22","265,9"],
    [33924,"2023-07-23T04:01:01","28,7","265,9"],
    [33925,"2023-07-23T04:03:00","28,75","263,22"],
    [33926,"2023-07-23T04:03:05","28,23","263,22"],
    [33927,"2023-07-23T04:03:50","29,84","263,22"],
    [33928,"2023-07-23T04:03:55","30,55","263,22"],
    [33929,"2023-07-23T04:04:00","30,03","263,22"],
    [33930,"2023-07-23T04:04:05","27,93","263,22"],
    [33931,"2023-07-23T04:06:02","27,82","266,39"],
    [33932,"2023-07-23T04:06:08","26,65","266,39"],
    [33933,"2023-07-23T04:08:04","27,54","263,35"],
    [33934,"2023-07-23T04:08:09","27,22","263,35"],
    [33935,"2023-07-23T04:10:04","26,71","269,31"],
    [33936,"2023-07-23T04:10:09","25,26","269,31"],
    [33937,"2023-07-23T04:12:05","24,1","257,19"],
    [33938,"2023-07-23T04:12:10","22,08","257,19"],
    [33939,"2023-07-23T04:14:06","24,26","260,94"],
    [33940,"2023-07-23T04:14:11","24,42","260,94"],
    [33941,"2023-07-23T04:16:07","21,68","259,84"],
    [33942,"2023-07-23T04:16:12","24,16","259,84"],
    [33943,"2023-07-23T04:18:09","26,22","257,85"],
    [33944,"2023-07-23T04:18:16","27","257,85"],
    [33945,"2023-07-23T04:19:16","26,2","262,42"],
    [33946,"2023-07-23T04:19:21","30,51","262,42"],
    [33947,"2023-07-23T04:19:26","29,83","262,42"],
    [33948,"2023-07-23T04:19:46","28,34","262,42"],
    [33949,"2023-07-23T04:19:51","30,44","262,42"],
    [33950,"2023-07-23T04:19:56","27,67","262,42"],
    [33951,"2023-07-23T04:21:52","27,27","256,79"],
    [33952,"2023-07-23T04:21:57","26,58","256,79"],
    [33953,"2023-07-23T04:23:53","23,4","259"],
    [33954,"2023-07-23T04:23:58","26,44","259"],
    [33955,"2023-07-23T04:25:55","26,17","262,73"],
    [33956,"2023-07-23T04:26:00","27,88","262,73"],
    [33957,"2023-07-23T04:27:57","28,13","260,39"],
    [33958,"2023-07-23T04:28:02","26,07","260,39"],
    [33959,"2023-07-23T04:29:57","28,31","261,96"],
    [33960,"2023-07-23T04:30:02","29,93","261,96"],
    [33961,"2023-07-23T04:32:00","25,74","267,44"],
    [33962,"2023-07-23T04:32:05","25,64","267,44"],
    [33963,"2023-07-23T04:34:00","25,56","260,84"],
    [33964,"2023-07-23T04:34:06","26,73","260,84"],
    [33965,"2023-07-23T04:36:02","28,24","262,8"],
    [33966,"2023-07-23T04:36:07","25,92","262,8"],
    [33967,"2023-07-23T04:38:04","20,85","264,17"],
    [33968,"2023-07-23T04:38:09","27,34","264,17"],
    [33969,"2023-07-23T04:40:05","23,46","262,57"],
    [33970,"2023-07-23T04:40:10","23,59","262,57"],
    [33971,"2023-07-23T04:42:09","26,3","265,06"],
    [33972,"2023-07-23T04:42:14","24,74","265,06"],
    [33973,"2023-07-23T04:44:10","26,61","269,04"],
    [33974,"2023-07-23T04:44:15","24,6","269,04"],
    [33975,"2023-07-23T04:46:11","25,32","263,46"],
    [33976,"2023-07-23T04:46:16","23,81","263,46"],
    [33977,"2023-07-23T04:48:13","27,27","266,63"],
    [33978,"2023-07-23T04:48:18","26,54","266,63"],
    [33979,"2023-07-23T04:50:14","24,69","262,29"],
    [33980,"2023-07-23T04:50:19","21,29","262,29"],
    [33981,"2023-07-23T04:52:15","22,69","268,59"],
    [33982,"2023-07-23T04:52:20","24,01","268,59"],
    [33983,"2023-07-23T04:54:18","23,55","263,6"],
    [33984,"2023-07-23T04:54:23","23,42","263,6"],
    [33985,"2023-07-23T04:56:20","20,16","265,7"],
    [33986,"2023-07-23T04:56:25","20,14","265,7"],
    [33987,"2023-07-23T04:58:21","24,13","263,19"],
    [33988,"2023-07-23T04:58:26","22,49","263,19"],
    [33989,"2023-07-23T05:00:22","21,33","269,27"],
    [33990,"2023-07-23T05:00:27","21,55","269,27"],
    [33991,"2023-07-23T05:02:26","19,97","261,16"],
    [33992,"2023-07-23T05:02:31","20,09","261,16"],
    [33993,"2023-07-23T05:04:29","22,21","263,14"],
    [33994,"2023-07-23T05:04:34","22,54","263,14"],
    [33995,"2023-07-23T05:06:30","24,66","265,59"],
    [33996,"2023-07-23T05:06:35","21,76","265,59"],
    [33997,"2023-07-23T05:08:35","21,59","263,15"],
    [33998,"2023-07-23T05:08:40","20,42","263,15"],
    [33999,"2023-07-23T05:10:38","21,7","260,72"],
    [34000,"2023-07-23T05:10:43","22,17","260,72"],
    [34001,"2023-07-23T05:12:39","23,34","264,95"],
    [34002,"2023-07-23T05:12:45","22,57","264,95"],
    [34003,"2023-07-23T05:14:42","23,95","259,38"],
    [34004,"2023-07-23T05:14:45","22,73","259,38"],
    [34005,"2023-07-23T05:16:42","22,04","266,36"],
    [34006,"2023-07-23T05:16:47","21,91","266,36"],
    [34007,"2023-07-23T05:18:42","24,57","262,93"],
    [34008,"2023-07-23T05:18:47","22,64","262,93"],
    [34009,"2023-07-23T05:20:46","20,58","257,59"],
    [34010,"2023-07-23T05:20:51","25,93","257,59"],
    [34011,"2023-07-23T05:22:46","20,88","263,6"],
    [34012,"2023-07-23T05:22:51","21,16","263,6"],
    [34013,"2023-07-23T05:24:50","22,91","260,02"],
    [34014,"2023-07-23T05:24:55","22,6","260,02"],
    [34015,"2023-07-23T05:26:50","25,37","258,34"],
    [34016,"2023-07-23T05:26:55","25,68","258,34"],
    [34017,"2023-07-23T05:28:50","23,81","252,62"],
    [34018,"2023-07-23T05:28:55","21,9","252,62"],
    [34019,"2023-07-23T05:30:59","21,82","247,03"],
    [34020,"2023-07-23T05:31:04","21,59","247,03"],
    [34021,"2023-07-23T05:33:01","25,3","256,66"],
    [34022,"2023-07-23T05:33:06","24,97","256,66"],
    [34023,"2023-07-23T05:35:02","22,12","254,7"],
    [34024,"2023-07-23T05:35:07","20,13","254,7"],
    [34025,"2023-07-23T05:37:04","21,61","256,45"],
    [34026,"2023-07-23T05:37:09","18,91","256,45"],
    [34027,"2023-07-23T05:39:07","22,94","260,52"],
    [34028,"2023-07-23T05:39:12","21,16","260,52"],
    [34029,"2023-07-23T05:41:08","19,17","257,69"],
    [34030,"2023-07-23T05:41:12","17,7","257,69"],
    [34031,"2023-07-23T05:43:07","20,59","252,04"],
    [34032,"2023-07-23T05:43:13","20,27","252,04"],
    [34033,"2023-07-23T05:45:09","20,63","258"],
    [34034,"2023-07-23T05:45:14","18,4","258"],
    [34035,"2023-07-23T05:47:15","18,33","255,33"],
    [34036,"2023-07-23T05:47:20","21,46","255,33"],
    [34037,"2023-07-23T05:49:16","17,88","252,42"],
    [34038,"2023-07-23T05:49:21","18,46","252,42"],
    [34039,"2023-07-23T05:51:16","17,91","252,42"],
    [34040,"2023-07-23T05:51:21","17,66","253,15"],
    [34041,"2023-07-23T05:53:18","16,62","244,17"],
    [34042,"2023-07-23T05:53:23","16,24","258,98"],
    [34043,"2023-07-23T05:55:22","16,78","249,12"],
    [34044,"2023-07-23T05:55:27","16,92","252,83"],
    [34045,"2023-07-23T05:57:27","16,06","255,39"],
    [34046,"2023-07-23T05:57:32","16,51","255,64"],
    [34047,"2023-07-23T05:59:31","15,86","259,56"],
    [34048,"2023-07-23T05:59:36","15,78","258,97"],
    [34049,"2023-07-23T06:01:31","12,62","258,97"],
    [34050,"2023-07-23T06:01:37","12,1","258,97"],
    [34051,"2023-07-23T06:03:33","13,28","253,86"],
    [34052,"2023-07-23T06:03:38","13,3","253,86"],
    [34053,"2023-07-23T06:05:35","11,53","256,04"],
    [34054,"2023-07-23T06:05:40","13,61","256,04"],
    [34055,"2023-07-23T06:07:36","13,84","251,97"],
    [34056,"2023-07-23T06:07:41","14,03","251,97"],
    [34057,"2023-07-23T06:09:40","14,01","246,75"],
    [34058,"2023-07-23T06:09:45","14,74","246,75"],
    [34059,"2023-07-23T06:11:45","14,45","257,29"],
    [34060,"2023-07-23T06:11:50","14,3","257,29"],
    [34061,"2023-07-23T06:13:53","14,33","261,38"],
    [34062,"2023-07-23T06:13:58","12,86","258,96"],
    [34063,"2023-07-23T06:15:55","12,39","264,21"],
    [34064,"2023-07-23T06:16:00","14,11","254,27"],
    [34065,"2023-07-23T06:17:56","13,91","261,88"],
    [34066,"2023-07-23T06:18:01","13,55","260,64"],
    [34067,"2023-07-23T06:19:57","14,45","256,21"],
    [34068,"2023-07-23T06:20:02","13,33","255,88"],
    [34069,"2023-07-23T06:21:58","13,96","261,58"],
    [34070,"2023-07-23T06:22:03","15,27","263,01"],
    [34071,"2023-07-23T06:24:00","12,91","266,37"],
    [34072,"2023-07-23T06:24:05","12,5","263,94"],
    [34073,"2023-07-23T06:26:03","11,81","258,61"],
    [34074,"2023-07-23T06:26:08","12,82","268,84"],
    [34075,"2023-07-23T06:28:04","13,63","261,78"],
    [34076,"2023-07-23T06:28:09","14,61","258,26"],
    [34077,"2023-07-23T06:30:07","15,33","253,73"],
    [34078,"2023-07-23T06:30:12","15,26","254,73"],
    [34079,"2023-07-23T06:32:09","15,32","261,56"],
    [34080,"2023-07-23T06:32:13","14,75","257,04"],
    [34081,"2023-07-23T06:34:09","14,46","256,77"],
    [34082,"2023-07-23T06:34:14","13,95","260,35"],
    [34083,"2023-07-23T06:36:10","14,76","258,75"],
    [34084,"2023-07-23T06:36:15","15,74","258,86"],
    [34085,"2023-07-23T06:38:12","15,35","257,73"],
    [34086,"2023-07-23T06:38:17","14,7","257,73"],
    [34087,"2023-07-23T06:40:16","15,96","263,45"],
    [34088,"2023-07-23T06:40:21","13,85","263,79"],
    [34089,"2023-07-23T06:42:17","18,41","262,36"],
    [34090,"2023-07-23T06:42:22","17,06","262,36"],
    [34091,"2023-07-23T06:44:21","15,74","257,91"],
    [34092,"2023-07-23T06:44:27","15,72","257,91"],
    [34093,"2023-07-23T06:46:33","15,65","262,71"],
    [34094,"2023-07-23T06:46:38","15,89","262,71"],
    [34095,"2023-07-23T06:48:33","17,93","258,8"],
    [34096,"2023-07-23T06:48:38","18,91","258,8"],
    [34097,"2023-07-23T06:50:33","17,11","266,63"],
    [34098,"2023-07-23T06:50:38","17,69","266,63"],
    [34099,"2023-07-23T06:52:37","21,62","271,75"],
    [34100,"2023-07-23T06:52:42","18,47","271,75"],
    [34101,"2023-07-23T06:54:43","18,39","261,55"],
    [34102,"2023-07-23T06:54:48","22,3","256,78"],
    [34103,"2023-07-23T06:56:44","19,17","259,23"],
    [34104,"2023-07-23T06:56:49","18,86","265,82"],
    [34105,"2023-07-23T06:58:46","20,74","268,17"],
    [34106,"2023-07-23T06:58:51","21,19","256,79"],
    [34107,"2023-07-23T07:00:45","19,36","262,11"],
    [34108,"2023-07-23T07:00:52","18,88","263,69"],
    [34109,"2023-07-23T07:02:49","19,09","263,39"],
    [34110,"2023-07-23T07:02:54","19,23","259,88"],
    [34111,"2023-07-23T07:04:51","19,47","265,28"],
    [34112,"2023-07-23T07:04:56","20,15","265,28"],
    [34113,"2023-07-23T07:06:56","19,41","250,72"],
    [34114,"2023-07-23T07:07:01","20,02","259,41"],
    [34115,"2023-07-23T07:08:59","22,17","259,2"],
    [34116,"2023-07-23T07:09:04","25,63","252,23"],
    [34117,"2023-07-23T07:11:00","18,45","256,37"],
    [34118,"2023-07-23T07:11:05","20,22","252,03"],
    [34119,"2023-07-23T07:13:03","23,23","245,27"],
    [34120,"2023-07-23T07:13:08","21,85","250,74"],
    [34121,"2023-07-23T07:15:04","21,89","255,11"],
    [34122,"2023-07-23T07:15:09","21,35","255,11"],
    [34123,"2023-07-23T07:17:07","22,58","250,73"],
    [34124,"2023-07-23T07:17:12","23,28","250,73"],
    [34125,"2023-07-23T07:19:09","21,96","248,94"],
    [34126,"2023-07-23T07:19:14","24,46","248,94"],
    [34127,"2023-07-23T07:21:12","18,19","246,01"],
    [34128,"2023-07-23T07:21:18","18,99","246,01"],
    [34129,"2023-07-23T07:23:14","20,49","248"],
    [34130,"2023-07-23T07:23:19","21,77","248"],
    [34131,"2023-07-23T07:25:15","17,54","251,07"],
    [34132,"2023-07-23T07:25:20","18,72","251,07"],
    [34133,"2023-07-23T07:27:19","17,09","249,76"],
    [34134,"2023-07-23T07:27:24","16,72","249,76"],
    [34135,"2023-07-23T07:29:15","16,33","251,66"],
    [34136,"2023-07-23T07:29:25","17,56","251,66"],
    [34137,"2023-07-23T07:31:16","20,75","246,68"],
    [34138,"2023-07-23T07:31:27","20,39","246,68"],
    [34139,"2023-07-23T07:33:24","20,53","255,18"],
    [34140,"2023-07-23T07:33:30","23,23","255,18"],
    [34141,"2023-07-23T07:35:25","21,48","257,82"],
    [34142,"2023-07-23T07:35:30","21,82","257,82"],
    [34143,"2023-07-23T07:37:29","21","246,54"],
    [34144,"2023-07-23T07:37:34","21,07","246,54"],
    [34145,"2023-07-23T07:39:31","19,52","258,07"],
    [34146,"2023-07-23T07:39:36","19,65","258,07"],
    [34147,"2023-07-23T07:41:36","18,56","262,06"],
    [34148,"2023-07-23T07:41:41","18,48","262,06"],
    [34149,"2023-07-23T07:43:38","19,03","256,57"],
    [34150,"2023-07-23T07:43:43","17,68","256,57"],
    [34151,"2023-07-23T07:45:40","19,08","253,84"],
    [34152,"2023-07-23T07:45:45","19,34","253,84"],
    [34153,"2023-07-23T07:47:42","15,86","252,81"],
    [34154,"2023-07-23T07:47:47","16,43","252,81"],
    [34155,"2023-07-23T07:49:43","18,16","257,94"],
    [34156,"2023-07-23T07:49:48","18,71","257,94"],
    [34157,"2023-07-23T07:51:44","17,56","254,84"],
    [34158,"2023-07-23T07:51:49","19,72","254,84"],
    [34159,"2023-07-23T07:53:45","19,74","253,58"],
    [34160,"2023-07-23T07:53:51","18,8","253,58"],
    [34161,"2023-07-23T07:55:49","17,56","258,73"],
    [34162,"2023-07-23T07:55:54","17,9","258,73"],
    [34163,"2023-07-23T07:57:51","15,34","257,29"],
    [34164,"2023-07-23T07:57:56","14,85","257,29"],
    [34165,"2023-07-23T07:59:52","14,91","256,25"],
    [34166,"2023-07-23T07:59:58","17,73","256,25"],
    [34167,"2023-07-23T08:01:54","16,2","273"],
    [34168,"2023-07-23T08:02:00","15,93","273"],
    [34169,"2023-07-23T08:03:55","15,35","271,84"],
    [34170,"2023-07-23T08:04:00","15,23","271,84"],
    [34171,"2023-07-23T08:05:56","15,1","268,25"],
    [34172,"2023-07-23T08:06:01","15,82","268,25"],
    [34173,"2023-07-23T08:07:57","12,92","265,67"],
    [34174,"2023-07-23T08:08:02","12,66","265,67"],
    [34175,"2023-07-23T08:10:02","12,34","264,17"],
    [34176,"2023-07-23T08:10:07","12,3","264,17"],
    [34177,"2023-07-23T08:12:03","11,96","261,71"],
    [34178,"2023-07-23T08:12:08","12,16","261,71"],
    [34179,"2023-07-23T08:14:04","13,22","267,21"],
    [34180,"2023-07-23T08:14:09","13,75","267,21"],
    [34181,"2023-07-23T08:16:04","12,64","273,46"],
    [34182,"2023-07-23T08:16:09","12,9","273,46"],
    [34183,"2023-07-23T08:18:06","11,92","270,1"],
    [34184,"2023-07-23T08:18:11","12,37","270,1"],
    [34185,"2023-07-23T08:20:09","9,15","268,43"],
    [34186,"2023-07-23T08:20:14","9,7","268,43"],
    [34187,"2023-07-23T08:22:15","9,79","266,51"],
    [34188,"2023-07-23T08:22:20","9,87","266,51"],
    [34189,"2023-07-23T08:24:16","10,08","278,91"],
    [34190,"2023-07-23T08:24:21","10,36","278,91"],
    [34191,"2023-07-23T08:26:17","11,79","272,85"],
    [34192,"2023-07-23T08:26:22","12,63","272,85"],
    [34193,"2023-07-23T08:28:18","11,52","277,45"],
    [34194,"2023-07-23T08:28:23","11,02","277,45"],
    [34195,"2023-07-23T08:30:19","13,31","272,71"],
    [34196,"2023-07-23T08:30:24","13,33","272,71"],
    [34197,"2023-07-23T08:32:20","13,57","266,92"],
    [34198,"2023-07-23T08:32:25","13,73","266,92"],
    [34199,"2023-07-23T08:34:20","13,56","274,16"],
    [34200,"2023-07-23T08:34:25","12,9","274,16"],
    [34201,"2023-07-23T08:36:23","12,54","271,26"],
    [34202,"2023-07-23T08:36:28","12,78","271,26"],
    [34203,"2023-07-23T08:38:25","12,93","281,59"],
    [34204,"2023-07-23T08:38:30","12,55","281,59"],
    [34205,"2023-07-23T08:40:27","11,84","283,61"],
    [34206,"2023-07-23T08:40:32","11,87","283,61"],
    [34207,"2023-07-23T08:42:28","10,7","277,9"],
    [34208,"2023-07-23T08:42:33","10,35","277,9"],
    [34209,"2023-07-23T08:44:30","10,01","282,65"],
    [34210,"2023-07-23T08:44:34","10,17","282,65"],
    [34211,"2023-07-23T08:46:29","11,28","283,96"],
    [34212,"2023-07-23T08:46:34","10,68","283,96"],
    [34213,"2023-07-23T08:48:30","9,83","291,03"],
    [34214,"2023-07-23T08:48:35","9,15","291,03"],
    [34215,"2023-07-23T08:50:32","10,55","286,63"],
    [34216,"2023-07-23T08:50:37","10,95","286,63"],
    [34217,"2023-07-23T08:52:33","9,6","284,93"],
    [34218,"2023-07-23T08:52:38","10,16","284,93"],
    [34219,"2023-07-23T08:54:35","10,12","288,77"],
    [34220,"2023-07-23T08:54:40","10,87","288,77"],
    [34221,"2023-07-23T08:56:36","8,75","286,66"],
    [34222,"2023-07-23T08:56:41","9,56","286,66"],
    [34223,"2023-07-23T08:58:44","9,54","285,59"],
    [34224,"2023-07-23T08:58:49","10,11","285,59"],
    [34225,"2023-07-23T09:00:46","10,43","283,52"],
    [34226,"2023-07-23T09:00:52","9,97","283,52"],
    [34227,"2023-07-23T09:02:50","9,13","280,05"],
    [34228,"2023-07-23T09:02:55","10,53","280,05"],
    [34229,"2023-07-23T09:04:50","9,42","278,11"],
    [34230,"2023-07-23T09:04:55","9,17","278,11"],
    [34231,"2023-07-23T09:06:52","9,77","276,99"],
    [34232,"2023-07-23T09:06:57","10,12","276,99"],
    [34233,"2023-07-23T09:08:52","9,49","281,79"],
    [34234,"2023-07-23T09:08:57","9,27","281,79"],
    [34235,"2023-07-23T09:10:59","9,36","284,47"],
    [34236,"2023-07-23T09:11:04","9,7","284,47"],
    [34237,"2023-07-23T09:13:00","9,04","280,18"],
    [34238,"2023-07-23T09:13:05","8,41","280,18"],
    [34239,"2023-07-23T09:15:02","9,47","281,45"],
    [34240,"2023-07-23T09:15:08","9,97","281,45"],
    [34241,"2023-07-23T09:16:59","10,06","274,97"],
    [34242,"2023-07-23T09:17:09","9,82","274,97"],
    [34243,"2023-07-23T09:19:05","9,49","282,55"],
    [34244,"2023-07-23T09:19:10","10,63","282,55"],
    [34245,"2023-07-23T09:21:07","11,82","271,59"],
    [34246,"2023-07-23T09:21:12","11,38","271,59"],
    [34247,"2023-07-23T09:23:08","13,19","276,09"],
    [34248,"2023-07-23T09:23:13","12,84","276,09"],
    [34249,"2023-07-23T09:25:09","14,17","269,09"],
    [34250,"2023-07-23T09:25:15","13,64","269,09"],
    [34251,"2023-07-23T09:27:10","13,63","270,87"],
    [34252,"2023-07-23T09:27:15","12,9","270,87"],
    [34253,"2023-07-23T09:29:12","14,18","272,87"],
    [34254,"2023-07-23T09:29:17","15,21","272,87"],
    [34255,"2023-07-23T09:31:14","15,35","264,16"],
    [34256,"2023-07-23T09:31:19","16,02","264,16"],
    [34257,"2023-07-23T09:33:17","14,29","262,09"],
    [34258,"2023-07-23T09:33:22","14,5","262,09"],
    [34259,"2023-07-23T09:35:18","15,16","263,93"],
    [34260,"2023-07-23T09:35:23","15,95","263,93"],
    [34261,"2023-07-23T09:37:19","13,97","262,25"],
    [34262,"2023-07-23T09:37:24","14,4","262,25"],
    [34263,"2023-07-23T09:39:20","15,73","263,88"],
    [34264,"2023-07-23T09:39:25","16,38","263,88"],
    [34265,"2023-07-23T09:41:21","17,13","259,52"],
    [34266,"2023-07-23T09:41:26","15,33","259,52"],
    [34267,"2023-07-23T09:43:22","18,14","267,5"],
    [34268,"2023-07-23T09:43:27","19,4","267,5"],
    [34269,"2023-07-23T09:45:26","15,23","259,43"],
    [34270,"2023-07-23T09:45:31","15,77","259,43"],
    [34271,"2023-07-23T09:47:27","14,67","258,21"],
    [34272,"2023-07-23T09:47:32","13,42","258,21"],
    [34273,"2023-07-23T09:49:29","15,11","263,55"],
    [34274,"2023-07-23T09:49:34","15,06","263,55"],
    [34275,"2023-07-23T09:51:30","14,66","266,07"],
    [34276,"2023-07-23T09:51:35","16,19","266,07"],
    [34277,"2023-07-23T09:53:32","13,44","261,04"],
    [34278,"2023-07-23T09:53:37","14,27","261,04"],
    [34279,"2023-07-23T09:55:35","18,91","264,65"],
    [34280,"2023-07-23T09:55:40","16,39","264,65"],
    [34281,"2023-07-23T09:57:35","18,72","262,87"],
    [34282,"2023-07-23T09:57:41","17,93","262,87"],
    [34283,"2023-07-23T09:59:36","18,37","260,94"],
    [34284,"2023-07-23T09:59:41","18,53","260,94"],
    [34285,"2023-07-23T10:01:41","17,78","258,57"],
    [34286,"2023-07-23T10:01:46","16,67","258,57"],
    [34287,"2023-07-23T10:03:43","17,11","253,54"],
    [34288,"2023-07-23T10:03:48","17,06","253,54"],
    [34289,"2023-07-23T10:05:43","14,15","259,12"],
    [34290,"2023-07-23T10:05:48","12,99","259,12"],
    [34291,"2023-07-23T10:07:48","14,3","265,83"],
    [34292,"2023-07-23T10:07:53","15,52","265,83"],
    [34293,"2023-07-23T10:09:50","15,16","259,72"],
    [34294,"2023-07-23T10:09:55","15,04","259,72"],
    [34295,"2023-07-23T10:11:51","14,11","261,01"],
    [34296,"2023-07-23T10:11:56","15,49","261,01"],
    [34297,"2023-07-23T10:13:52","16,52","263,3"],
    [34298,"2023-07-23T10:13:57","16,27","263,3"],
    [34299,"2023-07-23T10:15:56","18,95","265,76"],
    [34300,"2023-07-23T10:16:01","16,52","265,76"],
    [34301,"2023-07-23T10:18:00","17,49","271,15"],
    [34302,"2023-07-23T10:18:04","17,32","271,15"],
    [34303,"2023-07-23T10:20:00","17,48","271,09"],
    [34304,"2023-07-23T10:20:05","16,47","275,28"],
    [34305,"2023-07-23T10:22:04","17,58","270,95"],
    [34306,"2023-07-23T10:22:09","15,67","267,38"],
    [34307,"2023-07-23T10:24:05","16,39","267,38"],
    [34308,"2023-07-23T10:24:10","17,48","275,22"],
    [34309,"2023-07-23T10:26:10","16,11","272,63"],
    [34310,"2023-07-23T10:26:15","15,69","272,63"],
    [34311,"2023-07-23T10:28:12","18,78","271,95"],
    [34312,"2023-07-23T10:28:17","17,36","269,04"],
    [34313,"2023-07-23T10:30:12","18,83","270,46"],
    [34314,"2023-07-23T10:30:17","18,76","267,89"],
    [34315,"2023-07-23T10:32:14","18,96","264,99"],
    [34316,"2023-07-23T10:32:19","18,63","262,66"],
    [34317,"2023-07-23T10:34:21","18,62","264,62"],
    [34318,"2023-07-23T10:34:26","18,8","264,62"],
    [34319,"2023-07-23T10:36:22","19,8","266,6"],
    [34320,"2023-07-23T10:36:27","17,96","266,6"],
    [34321,"2023-07-23T10:38:24","18,14","269,6"],
    [34322,"2023-07-23T10:38:29","16,83","269,6"],
    [34323,"2023-07-23T10:40:25","18,22","266,08"],
    [34324,"2023-07-23T10:40:30","17,62","266,08"],
    [34325,"2023-07-23T10:42:26","18,77","269,63"],
    [34326,"2023-07-23T10:42:32","17,25","270,79"],
    [34327,"2023-07-23T10:44:28","16,92","272,28"],
    [34328,"2023-07-23T10:44:34","16,28","272,28"],
    [34329,"2023-07-23T10:46:29","19,14","261,09"],
    [34330,"2023-07-23T10:46:34","20,43","261,09"],
    [34331,"2023-07-23T10:48:30","16,46","265,68"],
    [34332,"2023-07-23T10:48:35","15,6","265,67"],
    [34333,"2023-07-23T10:50:32","18,33","270,93"],
    [34334,"2023-07-23T10:50:37","19,43","270,93"],
    [34335,"2023-07-23T10:52:33","18,53","259,86"],
    [34336,"2023-07-23T10:52:38","19,16","259,86"],
    [34337,"2023-07-23T10:54:34","18,91","262,57"],
    [34338,"2023-07-23T10:54:39","18,79","262,57"],
    [34339,"2023-07-23T10:56:35","17,96","253,29"],
    [34340,"2023-07-23T10:56:41","16,98","253,29"],
    [34341,"2023-07-23T10:58:37","17,64","261,08"],
    [34342,"2023-07-23T10:58:42","17,66","261,08"],
    [34343,"2023-07-23T11:00:37","21,9","264,44"],
    [34344,"2023-07-23T11:00:42","19,76","264,44"],
    [34345,"2023-07-23T11:02:38","19,83","264,57"],
    [34346,"2023-07-23T11:02:43","20,66","260,98"],
    [34347,"2023-07-23T11:04:41","18,7","260,98"],
    [34348,"2023-07-23T11:04:46","18,82","260,98"],
    [34349,"2023-07-23T11:06:41","17,3","267,09"],
    [34350,"2023-07-23T11:06:46","16,25","267,09"],
    [34351,"2023-07-23T11:08:42","17,7","259,9"],
    [34352,"2023-07-23T11:08:47","18,01","259,9"],
    [34353,"2023-07-23T11:10:44","18,27","264,27"],
    [34354,"2023-07-23T11:10:49","17,51","264,27"],
    [34355,"2023-07-23T11:12:44","19,01","263,18"],
    [34356,"2023-07-23T11:12:49","18,44","263,18"],
    [34357,"2023-07-23T11:14:48","19,57","264,91"],
    [34358,"2023-07-23T11:14:53","20,6","264,91"],
    [34359,"2023-07-23T11:16:49","19,56","263,6"],
    [34360,"2023-07-23T11:16:54","19,17","263,6"],
    [34361,"2023-07-23T11:18:50","18,66","261,98"],
    [34362,"2023-07-23T11:18:55","17,85","261,98"],
    [34363,"2023-07-23T11:20:50","18,79","258,74"],
    [34364,"2023-07-23T11:20:55","19,94","258,74"],
    [34365,"2023-07-23T11:22:53","17,93","261,28"],
    [34366,"2023-07-23T11:22:58","18,3","261,28"],
    [34367,"2023-07-23T11:24:54","17,4","256,32"],
    [34368,"2023-07-23T11:24:59","17,08","256,32"],
    [34369,"2023-07-23T11:26:55","17,08","258,03"],
    [34370,"2023-07-23T11:27:00","18,98","258,03"],
    [34371,"2023-07-23T11:28:55","16,33","260"],
    [34372,"2023-07-23T11:29:00","16,71","260"],
    [34373,"2023-07-23T11:30:56","18,85","256,75"],
    [34374,"2023-07-23T11:31:01","17,87","256,75"],
    [34375,"2023-07-23T11:33:01","15,37","262,66"],
    [34376,"2023-07-23T11:33:06","17,24","262,66"],
    [34377,"2023-07-23T11:34:57","17,09","258,87"],
    [34378,"2023-07-23T11:35:07","18,91","258,87"],
    [34379,"2023-07-23T11:37:03","18,32","259,93"],
    [34380,"2023-07-23T11:37:08","18,09","259,93"],
    [34381,"2023-07-23T11:39:03","16,99","268,03"],
    [34382,"2023-07-23T11:39:09","17,15","268,03"],
    [34383,"2023-07-23T11:41:07","18,34","265,51"],
    [34384,"2023-07-23T11:41:12","19,69","265,51"],
    [34385,"2023-07-23T11:43:08","15,52","264,17"],
    [34386,"2023-07-23T11:43:13","17,9","264,17"],
    [34387,"2023-07-23T11:45:09","16,32","268,54"],
    [34388,"2023-07-23T11:45:14","16,41","268,54"],
    [34389,"2023-07-23T11:47:09","16,78","260,72"],
    [34390,"2023-07-23T11:47:14","16,28","260,72"],
    [34391,"2023-07-23T11:49:12","16,71","262,74"],
    [34392,"2023-07-23T11:49:17","17,31","262,74"],
    [34393,"2023-07-23T11:51:13","18","257,78"],
    [34394,"2023-07-23T11:51:18","17,65","257,78"],
    [34395,"2023-07-23T11:53:15","15,31","259,36"],
    [34396,"2023-07-23T11:53:20","15,89","259,36"],
    [34397,"2023-07-23T11:55:18","18,78","261,79"],
    [34398,"2023-07-23T11:55:24","20,21","261,79"],
    [34399,"2023-07-23T11:57:22","19,03","264,39"],
    [34400,"2023-07-23T11:57:27","18,19","264,39"],
    [34401,"2023-07-23T11:59:23","20,05","259,46"],
    [34402,"2023-07-23T11:59:28","20,72","259,46"],
    [34403,"2023-07-23T12:01:23","18,45","256,36"],
    [34404,"2023-07-23T12:01:28","21,04","256,36"],
    [34405,"2023-07-23T12:03:28","19,31","260,66"],
    [34406,"2023-07-23T12:03:33","19,38","260,66"],
    [34407,"2023-07-23T12:05:33","19,53","264,85"],
    [34408,"2023-07-23T12:05:38","19,6","264,85"],
    [34409,"2023-07-23T12:07:33","20,07","266,75"],
    [34410,"2023-07-23T12:07:38","21,03","266,75"],
    [34411,"2023-07-23T12:09:34","20,27","263,45"],
    [34412,"2023-07-23T12:09:39","20,12","263,45"],
    [34413,"2023-07-23T12:11:35","19,33","262,41"],
    [34414,"2023-07-23T12:11:41","19,79","262,41"],
    [34415,"2023-07-23T12:13:36","18,67","263,68"],
    [34416,"2023-07-23T12:13:41","18,17","263,68"],
    [34417,"2023-07-23T12:15:37","18,84","265,65"],
    [34418,"2023-07-23T12:15:42","16,4","265,65"],
    [34419,"2023-07-23T12:17:40","20,03","263,59"],
    [34420,"2023-07-23T12:17:45","18,12","263,59"],
    [34421,"2023-07-23T12:19:45","18,08","266,18"],
    [34422,"2023-07-23T12:19:50","18,75","266,18"],
    [34423,"2023-07-23T12:21:46","18,99","262,2"],
    [34424,"2023-07-23T12:21:51","18,36","262,2"],
    [34425,"2023-07-23T12:23:46","15,91","265,53"],
    [34426,"2023-07-23T12:23:51","17,03","265,53"],
    [34427,"2023-07-23T12:25:47","16,76","268,64"],
    [34428,"2023-07-23T12:25:52","17,76","268,64"],
    [34429,"2023-07-23T12:27:48","16,33","264,94"],
    [34430,"2023-07-23T12:27:53","17,01","264,94"],
    [34431,"2023-07-23T12:29:49","18,6","272,97"],
    [34432,"2023-07-23T12:29:54","19,65","272,97"],
    [34433,"2023-07-23T12:31:50","15,73","266,81"],
    [34434,"2023-07-23T12:31:55","16,07","266,81"],
    [34435,"2023-07-23T12:33:51","17,97","273,18"],
    [34436,"2023-07-23T12:33:56","17,86","273,18"],
    [34437,"2023-07-23T12:35:53","16,88","264,01"],
    [34438,"2023-07-23T12:35:58","17,31","264,01"],
    [34439,"2023-07-23T12:37:55","15,94","260,12"],
    [34440,"2023-07-23T12:38:01","17,49","260,12"],
    [34441,"2023-07-23T12:39:56","16,12","258,74"],
    [34442,"2023-07-23T12:40:02","15,57","258,74"],
    [34443,"2023-07-23T12:42:01","19,39","251,38"],
    [34444,"2023-07-23T12:42:06","19,24","251,38"],
    [34445,"2023-07-23T12:44:02","16,16","256,9"],
    [34446,"2023-07-23T12:44:07","15,16","256,9"],
    [34447,"2023-07-23T12:46:05","18,23","262,68"],
    [34448,"2023-07-23T12:46:10","18,81","262,68"],
    [34449,"2023-07-23T12:48:05","17","259,75"],
    [34450,"2023-07-23T12:48:10","18,06","259,75"],
    [34451,"2023-07-23T12:50:06","17,74","258,12"],
    [34452,"2023-07-23T12:50:11","17,46","258,12"],
    [34453,"2023-07-23T12:52:07","18,72","262,29"],
    [34454,"2023-07-23T12:52:13","17,69","262,29"],
    [34455,"2023-07-23T12:54:08","18,22","265,14"],
    [34456,"2023-07-23T12:54:13","19,27","265,14"],
    [34457,"2023-07-23T12:56:12","17,91","266,89"],
    [34458,"2023-07-23T12:56:17","18,73","266,89"],
    [34459,"2023-07-23T12:58:13","17,11","269,06"],
    [34460,"2023-07-23T12:58:18","18,59","269,06"],
    [34461,"2023-07-23T13:00:16","17,41","265,09"],
    [34462,"2023-07-23T13:00:21","16,94","265,09"],
    [34463,"2023-07-23T13:02:18","18,6","263,15"],
    [34464,"2023-07-23T13:02:23","18,22","263,15"],
    [34465,"2023-07-23T13:04:18","16,12","265,23"],
    [34466,"2023-07-23T13:04:23","16,27","265,23"],
    [34467,"2023-07-23T13:06:19","16,57","263,61"],
    [34468,"2023-07-23T13:06:24","17,38","263,61"],
    [34469,"2023-07-23T13:08:25","17,43","266,8"],
    [34470,"2023-07-23T13:08:30","16,5","266,8"],
    [34471,"2023-07-23T13:10:25","18,25","271,37"],
    [34472,"2023-07-23T13:10:30","17,44","271,37"],
    [34473,"2023-07-23T13:12:25","19,51","263,2"],
    [34474,"2023-07-23T13:12:30","18,52","263,2"],
    [34475,"2023-07-23T13:14:26","18,98","257,62"],
    [34476,"2023-07-23T13:14:31","18,17","257,62"],
    [34477,"2023-07-23T13:16:27","18,45","271,34"],
    [34478,"2023-07-23T13:16:32","16,42","271,34"],
    [34479,"2023-07-23T13:18:28","16,78","272,52"],
    [34480,"2023-07-23T13:18:33","16,3","272,52"],
    [34481,"2023-07-23T13:20:34","16,21","261,55"],
    [34482,"2023-07-23T13:20:39","17,03","261,55"],
    [34483,"2023-07-23T13:22:36","16,76","266,71"],
    [34484,"2023-07-23T13:22:41","17,36","266,71"],
    [34485,"2023-07-23T13:24:39","16,86","262,25"],
    [34486,"2023-07-23T13:24:50","18,27","262,25"],
    [34487,"2023-07-23T13:26:46","18,83","263,96"],
    [34488,"2023-07-23T13:26:51","19,84","263,96"],
    [34489,"2023-07-23T13:28:47","17,75","261,39"],
    [34490,"2023-07-23T13:28:52","17,11","261,39"],
    [34491,"2023-07-23T13:30:48","16,08","264,39"],
    [34492,"2023-07-23T13:30:53","16,55","264,39"],
    [34493,"2023-07-23T13:32:49","14,11","266,07"],
    [34494,"2023-07-23T13:32:54","16,07","266,07"],
    [34495,"2023-07-23T13:34:50","16,56","261,18"],
    [34496,"2023-07-23T13:34:55","18,01","261,18"],
    [34497,"2023-07-23T13:36:53","20,81","257,95"],
    [34498,"2023-07-23T13:36:57","20,27","257,95"],
    [34499,"2023-07-23T13:38:52","19,5","266,94"],
    [34500,"2023-07-23T13:38:58","19,42","266,94"],
    [34501,"2023-07-23T13:40:53","19,83","264,29"],
    [34502,"2023-07-23T13:40:58","18,24","264,29"],
    [34503,"2023-07-23T13:42:55","18,88","259,57"],
    [34504,"2023-07-23T13:43:00","20,84","259,57"],
    [34505,"2023-07-23T13:44:55","18,19","261,84"],
    [34506,"2023-07-23T13:45:00","17,99","261,84"],
    [34507,"2023-07-23T13:46:56","18,81","260"],
    [34508,"2023-07-23T13:47:02","17,3","260"],
    [34509,"2023-07-23T13:49:01","16,56","250,56"],
    [34510,"2023-07-23T13:49:07","17,45","250,56"],
    [34511,"2023-07-23T13:51:04","17,17","261,3"],
    [34512,"2023-07-23T13:51:09","18,74","261,3"],
    [34513,"2023-07-23T13:53:06","19,36","259,44"],
    [34514,"2023-07-23T13:53:11","16,74","259,44"],
    [34515,"2023-07-23T13:55:09","17,69","262,76"],
    [34516,"2023-07-23T13:55:14","17,68","262,76"],
    [34517,"2023-07-23T13:57:10","19,63","267,56"],
    [34518,"2023-07-23T13:57:15","19,43","267,56"],
    [34519,"2023-07-23T13:59:12","18,16","265,11"],
    [34520,"2023-07-23T13:59:17","18,58","265,11"],
    [34521,"2023-07-23T14:01:13","19,55","266,64"],
    [34522,"2023-07-23T14:01:18","18,25","266,64"],
    [34523,"2023-07-23T14:03:14","17,56","265,49"],
    [34524,"2023-07-23T14:03:19","16,74","265,49"],
    [34525,"2023-07-23T14:05:14","16,86","267,92"],
    [34526,"2023-07-23T14:05:19","15,67","267,92"],
    [34527,"2023-07-23T14:07:18","16,78","260,89"],
    [34528,"2023-07-23T14:07:23","17,6","260,89"],
    [34529,"2023-07-23T14:09:18","17,4","257,59"],
    [34530,"2023-07-23T14:09:23","15,36","257,59"],
    [34531,"2023-07-23T14:11:20","16,31","262,18"],
    [34532,"2023-07-23T14:11:25","16,2","262,18"],
    [34533,"2023-07-23T14:13:22","18,23","256,38"],
    [34534,"2023-07-23T14:13:27","15,52","256,38"],
    [34535,"2023-07-23T14:15:23","14,03","264,23"],
    [34536,"2023-07-23T14:15:28","14,01","264,23"],
    [34537,"2023-07-23T14:17:25","13,26","261,82"],
    [34538,"2023-07-23T14:17:30","13,29","261,82"],
    [34539,"2023-07-23T14:19:26","17","264,6"],
    [34540,"2023-07-23T14:19:31","17,06","264,6"],
    [34541,"2023-07-23T14:21:27","16,86","268,91"],
    [34542,"2023-07-23T14:21:32","17,53","268,91"],
    [34543,"2023-07-23T14:23:28","17,6","264,93"],
    [34544,"2023-07-23T14:23:33","18,25","264,93"],
    [34545,"2023-07-23T14:25:31","17,08","266,28"],
    [34546,"2023-07-23T14:25:36","16,45","266,28"],
    [34547,"2023-07-23T14:27:36","17,54","264,64"],
    [34548,"2023-07-23T14:27:41","17,02","264,64"],
    [34549,"2023-07-23T14:29:38","16,15","261,3"],
    [34550,"2023-07-23T14:29:43","19,72","261,3"],
    [34551,"2023-07-23T14:31:40","16,97","262,47"],
    [34552,"2023-07-23T14:31:45","17,36","262,47"],
    [34553,"2023-07-23T14:33:43","16,63","260,27"],
    [34554,"2023-07-23T14:33:47","15,59","260,27"],
    [34555,"2023-07-23T14:35:43","15,52","264,12"],
    [34556,"2023-07-23T14:35:48","18,07","264,12"],
    [34557,"2023-07-23T14:37:46","18,83","269,14"],
    [34558,"2023-07-23T14:37:51","17,49","269,14"],
    [34559,"2023-07-23T14:39:47","15,15","264,4"],
    [34560,"2023-07-23T14:39:52","14,5","264,4"],
    [34561,"2023-07-23T14:41:48","15,84","259,67"],
    [34562,"2023-07-23T14:41:53","15,72","259,67"],
    [34563,"2023-07-23T14:43:48","14,1","257,41"],
    [34564,"2023-07-23T14:43:53","13,52","257,41"],
    [34565,"2023-07-23T14:45:50","14,85","262,02"],
    [34566,"2023-07-23T14:45:55","14,36","262,02"],
    [34567,"2023-07-23T14:47:51","17,25","258,84"],
    [34568,"2023-07-23T14:47:56","17,64","258,84"],
    [34569,"2023-07-23T14:49:52","14,73","262,64"],
    [34570,"2023-07-23T14:49:57","17,04","262,64"],
    [34571,"2023-07-23T14:51:52","14,74","260,37"],
    [34572,"2023-07-23T14:51:57","14,81","260,37"],
    [34573,"2023-07-23T14:53:54","15,69","258,68"],
    [34574,"2023-07-23T14:53:59","17,66","258,68"],
    [34575,"2023-07-23T14:55:56","16,18","265,71"],
    [34576,"2023-07-23T14:56:01","16,63","265,71"],
    [34577,"2023-07-23T14:57:58","15,49","267,31"],
    [34578,"2023-07-23T14:58:03","14,89","267,31"],
    [34579,"2023-07-23T14:59:59","13,03","254,56"],
    [34580,"2023-07-23T15:00:04","15,1","254,56"],
    [34581,"2023-07-23T15:01:55","16,82","259,64"],
    [34582,"2023-07-23T15:02:05","17,19","259,64"],
    [34583,"2023-07-23T15:04:04","18,8","253,87"],
    [34584,"2023-07-23T15:04:09","18,77","253,87"],
    [34585,"2023-07-23T15:06:06","19,13","258,41"],
    [34586,"2023-07-23T15:06:11","19,15","258,41"],
    [34587,"2023-07-23T15:08:06","15,21","256,98"],
    [34588,"2023-07-23T15:08:11","15,99","256,98"],
    [34589,"2023-07-23T15:10:08","17,07","256,4"],
    [34590,"2023-07-23T15:10:13","17,49","255,69"],
    [34591,"2023-07-23T15:12:09","16,17","258,67"],
    [34592,"2023-07-23T15:12:14","17,07","260,23"],
    [34593,"2023-07-23T15:14:11","15,41","252,6"],
    [34594,"2023-07-23T15:14:16","15,96","257,28"],
    [34595,"2023-07-23T15:16:18","15,89","255,2"],
    [34596,"2023-07-23T15:16:23","16,35","255,2"],
    [34597,"2023-07-23T15:18:15","17,37","257,47"],
    [34598,"2023-07-23T15:18:25","17,54","256,31"],
    [34599,"2023-07-23T15:20:21","18,96","260,01"],
    [34600,"2023-07-23T15:20:26","18,02","263,49"],
    [34601,"2023-07-23T15:22:24","19","255,34"],
    [34602,"2023-07-23T15:22:29","19,17","255,34"],
    [34603,"2023-07-23T15:24:27","18,24","256,65"],
    [34604,"2023-07-23T15:24:32","18,2","256,65"],
    [34605,"2023-07-23T15:26:27","18,51","255,17"],
    [34606,"2023-07-23T15:26:33","18,03","255,17"],
    [34607,"2023-07-23T15:28:30","16,52","255,19"],
    [34608,"2023-07-23T15:28:35","16,73","257,39"],
    [34609,"2023-07-23T15:30:30","18,23","258,69"],
    [34610,"2023-07-23T15:30:35","18,87","259,22"],
    [34611,"2023-07-23T15:32:34","15,86","256,24"],
    [34612,"2023-07-23T15:32:39","16,73","260,45"],
    [34613,"2023-07-23T15:34:36","20,01","255,71"],
    [34614,"2023-07-23T15:34:41","19,24","256,58"],
    [34615,"2023-07-23T15:36:37","20,18","260,58"],
    [34616,"2023-07-23T15:36:42","18,28","257,96"],
    [34617,"2023-07-23T15:38:40","17,48","256,44"],
    [34618,"2023-07-23T15:38:45","16,56","255,58"],
    [34619,"2023-07-23T15:40:41","20,55","254,1"],
    [34620,"2023-07-23T15:40:46","18,94","257,17"],
    [34621,"2023-07-23T15:42:42","18,31","258,35"],
    [34622,"2023-07-23T15:42:47","18,16","253,79"],
    [34623,"2023-07-23T15:44:42","21,31","253,79"],
    [34624,"2023-07-23T15:44:47","21,7","254,72"],
    [34625,"2023-07-23T15:46:44","18,24","256,52"],
    [34626,"2023-07-23T15:46:49","21,23","257,18"],
    [34627,"2023-07-23T15:48:47","20,06","253,07"],
    [34628,"2023-07-23T15:48:52","20,64","254,47"],
    [34629,"2023-07-23T15:50:49","21,69","255,81"],
    [34630,"2023-07-23T15:50:53","21,14","256,92"],
    [34631,"2023-07-23T15:53:00","21,13","258,91"],
    [34632,"2023-07-23T15:53:05","20,74","254,2"],
    [34633,"2023-07-23T15:55:05","19,69","258,18"],
    [34634,"2023-07-23T15:55:10","20,94","258,6"],
    [34635,"2023-07-23T15:57:08","22,02","251,21"],
    [34636,"2023-07-23T15:57:13","23,13","254,71"],
    [34637,"2023-07-23T15:59:10","18,98","252,09"],
    [34638,"2023-07-23T15:59:15","18,64","252,79"],
    [34639,"2023-07-23T16:01:11","22,33","252,79"],
    [34640,"2023-07-23T16:01:16","21,59","252,5"],
    [34641,"2023-07-23T16:03:12","22,65","250,58"],
    [34642,"2023-07-23T16:03:17","21,15","250,58"],
    [34643,"2023-07-23T16:05:13","19,93","259,7"],
    [34644,"2023-07-23T16:05:18","20,13","259,7"],
    [34645,"2023-07-23T16:07:13","20,25","252,01"],
    [34646,"2023-07-23T16:07:18","19,06","252,01"],
    [34647,"2023-07-23T16:09:14","20,88","248,76"],
    [34648,"2023-07-23T16:09:20","20,56","248,76"],
    [34649,"2023-07-23T16:11:16","21,09","257,37"],
    [34650,"2023-07-23T16:11:21","20,12","257,37"],
    [34651,"2023-07-23T16:13:18","20,63","252,11"],
    [34652,"2023-07-23T16:13:23","18,18","252,11"],
    [34653,"2023-07-23T16:15:21","20,71","249,01"],
    [34654,"2023-07-23T16:15:26","21,87","249,01"],
    [34655,"2023-07-23T16:17:22","21,05","252,01"],
    [34656,"2023-07-23T16:17:27","21,02","252,01"],
    [34657,"2023-07-23T16:19:23","21,92","246,59"],
    [34658,"2023-07-23T16:19:28","22,31","246,59"],
    [34659,"2023-07-23T16:21:24","20,21","249,57"],
    [34660,"2023-07-23T16:21:29","21,01","249,57"],
    [34661,"2023-07-23T16:23:29","20,25","247,85"],
    [34662,"2023-07-23T16:23:34","21,83","247,85"],
    [34663,"2023-07-23T16:25:30","20,22","250,51"],
    [34664,"2023-07-23T16:25:35","21,12","250,51"],
    [34665,"2023-07-23T16:27:31","20,21","251,9"],
    [34666,"2023-07-23T16:27:36","21,67","251,9"],
    [34667,"2023-07-23T16:29:39","21,72","249,09"],
    [34668,"2023-07-23T16:29:44","22,37","249,09"],
    [34669,"2023-07-23T16:31:42","21,23","250,35"],
    [34670,"2023-07-23T16:31:48","18,75","250,35"],
    [34671,"2023-07-23T16:33:48","19,13","245,9"],
    [34672,"2023-07-23T16:33:53","19,03","245,9"],
    [34673,"2023-07-23T16:35:49","21,47","247,09"],
    [34674,"2023-07-23T16:35:54","21,83","247,09"],
    [34675,"2023-07-23T16:37:50","20,73","249,59"],
    [34676,"2023-07-23T16:37:55","21,08","249,59"],
    [34677,"2023-07-23T16:39:50","20,31","257,76"],
    [34678,"2023-07-23T16:39:55","19,58","257,76"],
    [34679,"2023-07-23T16:41:54","21,28","252,3"],
    [34680,"2023-07-23T16:41:59","20,37","252,3"],
    [34681,"2023-07-23T16:43:56","22,44","255,46"],
    [34682,"2023-07-23T16:44:01","22,59","255,46"],
    [34683,"2023-07-23T16:45:56","19,38","249,25"],
    [34684,"2023-07-23T16:46:01","18,65","249,25"],
    [34685,"2023-07-23T16:47:57","20,09","252,01"],
    [34686,"2023-07-23T16:48:02","22,06","252,01"],
    [34687,"2023-07-23T16:49:58","21,51","256,62"],
    [34688,"2023-07-23T16:50:03","18,71","256,62"],
    [34689,"2023-07-23T16:51:59","18,01","254,25"],
    [34690,"2023-07-23T16:52:04","19,23","254,25"],
    [34691,"2023-07-23T16:53:59","21,87","263,97"],
    [34692,"2023-07-23T16:54:04","20,83","263,97"],
    [34693,"2023-07-23T16:56:02","19,81","255,18"],
    [34694,"2023-07-23T16:56:07","18,68","255,18"],
    [34695,"2023-07-23T16:58:03","19,49","257,38"],
    [34696,"2023-07-23T16:58:08","18,3","257,38"],
    [34697,"2023-07-23T17:00:04","18,43","254,32"],
    [34698,"2023-07-23T17:00:09","21,75","254,32"],
    [34699,"2023-07-23T17:02:06","18,1","250,43"],
    [34700,"2023-07-23T17:02:11","19,64","250,43"],
    [34701,"2023-07-23T17:04:10","17,81","247,6"],
    [34702,"2023-07-23T17:04:16","18,19","247,6"],
    [34703,"2023-07-23T17:06:14","20,14","244,88"],
    [34704,"2023-07-23T17:06:19","20,21","244,88"],
    [34705,"2023-07-23T17:08:15","17,48","253,12"],
    [34706,"2023-07-23T17:08:20","16,02","253,12"],
    [34707,"2023-07-23T17:10:17","18,4","255,03"],
    [34708,"2023-07-23T17:10:22","18,14","255,03"],
    [34709,"2023-07-23T17:12:20","17,9","265,52"],
    [34710,"2023-07-23T17:12:25","19,41","265,52"],
    [34711,"2023-07-23T17:14:21","17,87","250,97"],
    [34712,"2023-07-23T17:14:26","21,94","250,97"],
    [34713,"2023-07-23T17:16:24","20,09","256,85"],
    [34714,"2023-07-23T17:16:28","19,67","256,85"],
    [34715,"2023-07-23T17:18:24","18,46","250,5"],
    [34716,"2023-07-23T17:18:29","17,97","250,5"],
    [34717,"2023-07-23T17:20:26","18,45","254,89"],
    [34718,"2023-07-23T17:20:31","18,83","254,89"],
    [34719,"2023-07-23T17:22:27","18","260,48"],
    [34720,"2023-07-23T17:22:32","17,88","260,48"],
    [34721,"2023-07-23T17:24:28","17,58","255,99"],
    [34722,"2023-07-23T17:24:33","19,01","255,99"],
    [34723,"2023-07-23T17:26:29","16,86","257,42"],
    [34724,"2023-07-23T17:26:34","17,97","257,42"],
    [34725,"2023-07-23T17:28:31","19,01","251,38"],
    [34726,"2023-07-23T17:28:36","18,52","251,38"],
    [34727,"2023-07-23T17:30:31","17,95","255,74"],
    [34728,"2023-07-23T17:30:36","19,36","255,74"],
    [34729,"2023-07-23T17:32:33","16,6","252,53"],
    [34730,"2023-07-23T17:32:38","16,39","252,53"],
    [34731,"2023-07-23T17:34:34","18,74","259,21"],
    [34732,"2023-07-23T17:34:39","19,25","259,21"],
    [34733,"2023-07-23T17:36:37","17,73","257,69"],
    [34734,"2023-07-23T17:36:42","19,48","257,69"],
    [34735,"2023-07-23T17:38:39","19,32","256,05"],
    [34736,"2023-07-23T17:38:44","20,12","256,05"],
    [34737,"2023-07-23T17:40:39","14,85","253,12"],
    [34738,"2023-07-23T17:40:44","15,7","253,12"],
    [34739,"2023-07-23T17:42:44","18,17","256,5"],
    [34740,"2023-07-23T17:42:48","16,15","256,5"],
    [34741,"2023-07-23T17:44:48","17,68","261,27"],
    [34742,"2023-07-23T17:44:52","17,37","261,27"],
    [34743,"2023-07-23T17:46:48","18,07","266,67"],
    [34744,"2023-07-23T17:46:54","17,64","266,67"],
    [34745,"2023-07-23T17:48:54","17,78","260,83"],
    [34746,"2023-07-23T17:49:00","15,36","260,83"],
    [34747,"2023-07-23T17:50:59","17,03","262,16"],
    [34748,"2023-07-23T17:51:04","18,24","262,16"],
    [34749,"2023-07-23T17:53:05","18,29","259,66"],
    [34750,"2023-07-23T17:53:11","17,94","259,66"],
    [34751,"2023-07-23T17:55:11","18,01","255,75"],
    [34752,"2023-07-23T17:55:17","18,22","255,75"],
    [34753,"2023-07-23T17:57:14","16,33","262,51"],
    [34754,"2023-07-23T17:57:19","16,04","262,51"],
    [34755,"2023-07-23T17:59:17","16,83","255,79"],
    [34756,"2023-07-23T17:59:22","15,45","255,79"],
    [34757,"2023-07-23T18:01:19","16,52","257,5"],
    [34758,"2023-07-23T18:01:24","18,03","257,5"],
    [34759,"2023-07-23T18:03:21","17,98","258,84"],
    [34760,"2023-07-23T18:03:26","15,38","258,84"],
    [34761,"2023-07-23T18:05:24","17","261,59"],
    [34762,"2023-07-23T18:05:28","16,13","261,59"],
    [34763,"2023-07-23T18:07:24","17,21","254,02"],
    [34764,"2023-07-23T18:07:30","16,27","254,02"],
    [34765,"2023-07-23T18:09:30","18,87","252,57"],
    [34766,"2023-07-23T18:09:36","18,91","252,57"],
    [34767,"2023-07-23T18:11:34","15,11","255,87"],
    [34768,"2023-07-23T18:11:41","16,8","255,87"],
    [34769,"2023-07-23T18:13:36","16,5","259,84"],
    [34770,"2023-07-23T18:13:41","15,15","259,84"],
    [34771,"2023-07-23T18:15:40","17,62","253,1"],
    [34772,"2023-07-23T18:15:45","17,88","253,1"],
    [34773,"2023-07-23T18:17:42","17,2","256,78"],
    [34774,"2023-07-23T18:17:47","17,13","256,78"],
    [34775,"2023-07-23T18:19:42","17,5","249,7"],
    [34776,"2023-07-23T18:19:47","18,19","249,7"],
    [34777,"2023-07-23T18:21:50","18,29","246,34"],
    [34778,"2023-07-23T18:21:55","18,55","246,34"],
    [34779,"2023-07-23T18:23:47","17,6","249,22"],
    [34780,"2023-07-23T18:23:57","16,57","249,22"],
    [34781,"2023-07-23T18:25:54","15,59","245,05"],
    [34782,"2023-07-23T18:26:00","16,1","245,05"],
    [34783,"2023-07-23T18:27:56","20,18","251,47"],
    [34784,"2023-07-23T18:28:01","20,5","251,47"],
    [34785,"2023-07-23T18:29:59","16,13","247,79"],
    [34786,"2023-07-23T18:30:04","16,78","247,79"],
    [34787,"2023-07-23T18:32:00","17,51","233,66"],
    [34788,"2023-07-23T18:32:05","15,73","233,66"],
    [34789,"2023-07-23T18:34:01","20,12","248,64"],
    [34790,"2023-07-23T18:34:06","17,65","248,64"],
    [34791,"2023-07-23T18:36:01","18,58","247,17"],
    [34792,"2023-07-23T18:36:06","18,56","247,17"],
    [34793,"2023-07-23T18:38:02","17,04","244,9"],
    [34794,"2023-07-23T18:38:07","17,37","244,9"],
    [34795,"2023-07-23T18:40:02","16,25","243,18"],
    [34796,"2023-07-23T18:40:07","14,6","243,18"],
    [34797,"2023-07-23T18:42:03","14,64","253,54"],
    [34798,"2023-07-23T18:42:08","13,9","253,54"],
    [34799,"2023-07-23T18:44:04","16,62","246,62"],
    [34800,"2023-07-23T18:44:09","15,23","246,62"],
    [34801,"2023-07-23T18:46:05","17,55","245,12"],
    [34802,"2023-07-23T18:46:10","16,43","245,12"],
    [34803,"2023-07-23T18:48:06","18,34","236,03"],
    [34804,"2023-07-23T18:48:11","16,96","236,03"],
    [34805,"2023-07-23T18:50:07","19,33","232,72"],
    [34806,"2023-07-23T18:50:11","18,65","232,72"],
    [34807,"2023-07-23T18:52:07","17,56","235,04"],
    [34808,"2023-07-23T18:52:12","15,65","235,04"],
    [34809,"2023-07-23T18:54:09","16,15","243,07"],
    [34810,"2023-07-23T18:54:14","18","243,07"],
    [34811,"2023-07-23T18:56:11","17,41","233,56"],
    [34812,"2023-07-23T18:56:17","18,4","233,56"],
    [34813,"2023-07-23T18:58:13","16,99","231,04"],
    [34814,"2023-07-23T18:58:18","17,09","231,04"],
    [34815,"2023-07-23T19:00:17","16,58","227,63"],
    [34816,"2023-07-23T19:00:22","16,94","227,63"],
    [34817,"2023-07-23T19:02:22","15,91","242,15"],
    [34818,"2023-07-23T19:02:27","15,67","242,15"],
    [34819,"2023-07-23T19:04:24","14,94","240,22"],
    [34820,"2023-07-23T19:04:31","15,5","240,22"],
    [34821,"2023-07-23T19:06:28","16,42","230,81"],
    [34822,"2023-07-23T19:06:33","16,01","230,81"],
    [34823,"2023-07-23T19:08:30","17,19","234,25"],
    [34824,"2023-07-23T19:08:35","15,35","234,25"],
    [34825,"2023-07-23T19:10:32","15,83","236,16"],
    [34826,"2023-07-23T19:10:37","15,68","236,16"],
    [34827,"2023-07-23T19:12:39","15,66","232,91"],
    [34828,"2023-07-23T19:12:44","17,08","232,91"],
    [34829,"2023-07-23T19:14:43","17,98","234,97"],
    [34830,"2023-07-23T19:14:48","16,8","234,97"],
    [34831,"2023-07-23T19:16:46","19,22","233,23"],
    [34832,"2023-07-23T19:16:51","18,15","233,23"],
    [34833,"2023-07-23T19:18:51","16,91","230,55"],
    [34834,"2023-07-23T19:18:56","16,31","230,55"],
    [34835,"2023-07-23T19:20:55","17,1","238,3"],
    [34836,"2023-07-23T19:21:00","15,62","238,3"],
    [34837,"2023-07-23T19:22:57","15,81","229,63"],
    [34838,"2023-07-23T19:23:01","16,38","229,63"],
    [34839,"2023-07-23T19:24:58","17,4","235,54"],
    [34840,"2023-07-23T19:25:04","18,2","235,54"],
    [34841,"2023-07-23T19:27:00","16,3","230,3"],
    [34842,"2023-07-23T19:27:05","16,09","230,3"],
    [34843,"2023-07-23T19:29:02","16,45","225,33"],
    [34844,"2023-07-23T19:29:07","15,32","225,33"],
    [34845,"2023-07-23T19:31:03","16,86","228,5"],
    [34846,"2023-07-23T19:31:08","15,43","228,5"],
    [34847,"2023-07-23T19:33:07","15,85","237,06"],
    [34848,"2023-07-23T19:33:10","15,32","237,06"],
    [34849,"2023-07-23T19:35:06","15,31","223,72"],
    [34850,"2023-07-23T19:35:11","13,64","223,72"],
    [34851,"2023-07-23T19:37:08","15,33","219,8"],
    [34852,"2023-07-23T19:37:13","14,14","219,8"],
    [34853,"2023-07-23T19:39:09","16,49","221,36"],
    [34854,"2023-07-23T19:39:14","17,18","221,36"],
    [34855,"2023-07-23T19:41:11","13,65","214,02"],
    [34856,"2023-07-23T19:41:16","13,16","214,02"],
    [34857,"2023-07-23T19:43:11","14,46","211,33"],
    [34858,"2023-07-23T19:43:16","13,05","211,33"],
    [34859,"2023-07-23T19:45:11","16,04","222,71"],
    [34860,"2023-07-23T19:45:17","16,31","222,71"],
    [34861,"2023-07-23T19:47:14","16,65","212,95"],
    [34862,"2023-07-23T19:47:19","15,36","212,95"],
    [34863,"2023-07-23T19:49:15","17,22","218,96"],
    [34864,"2023-07-23T19:49:20","17,42","218,96"],
    [34865,"2023-07-23T19:51:22","17,47","215,19"],
    [34866,"2023-07-23T19:51:27","16,82","215,19"],
    [34867,"2023-07-23T19:53:24","16,34","217,82"],
    [34868,"2023-07-23T19:53:29","16,39","217,82"],
    [34869,"2023-07-23T19:55:25","15,07","214,85"],
    [34870,"2023-07-23T19:55:30","15,38","214,85"],
    [34871,"2023-07-23T19:57:26","17,44","219,2"],
    [34872,"2023-07-23T19:57:31","17,64","219,2"],
    [34873,"2023-07-23T19:59:29","15,43","214,28"],
    [34874,"2023-07-23T19:59:34","15,6","214,28"],
    [34875,"2023-07-23T20:01:30","14,75","219,46"],
    [34876,"2023-07-23T20:01:35","15,13","219,46"],
    [34877,"2023-07-23T20:03:37","15,1","212,16"],
    [34878,"2023-07-23T20:03:42","13,42","212,16"],
    [34879,"2023-07-23T20:05:39","15,72","213,49"],
    [34880,"2023-07-23T20:05:45","15,66","213,49"],
    [34881,"2023-07-23T20:07:40","13,99","220,99"],
    [34882,"2023-07-23T20:07:45","14,34","220,99"],
    [34883,"2023-07-23T20:09:43","14,83","223,39"],
    [34884,"2023-07-23T20:09:48","13,89","223,39"],
    [34885,"2023-07-23T20:11:44","15,53","207,64"],
    [34886,"2023-07-23T20:11:49","15,71","207,64"],
    [34887,"2023-07-23T20:13:47","14,7","211,61"],
    [34888,"2023-07-23T20:13:52","14,07","211,61"],
    [34889,"2023-07-23T20:15:49","14,24","207,63"],
    [34890,"2023-07-23T20:15:54","14,22","207,63"],
    [34891,"2023-07-23T20:17:50","11,27","216,11"],
    [34892,"2023-07-23T20:17:55","12,2","216,11"],
    [34893,"2023-07-23T20:19:46","10,92","211"],
    [34894,"2023-07-23T20:19:56","11,78","211"],
    [34895,"2023-07-23T20:21:56","13,58","212,27"],
    [34896,"2023-07-23T20:22:01","12,26","212,27"],
    [34897,"2023-07-23T20:24:00","11,83","222,27"],
    [34898,"2023-07-23T20:24:05","12,68","222,27"],
    [34899,"2023-07-23T20:26:01","11,52","209,16"],
    [34900,"2023-07-23T20:26:06","11,2","209,16"],
    [34901,"2023-07-23T20:28:04","14,93","206,84"],
    [34902,"2023-07-23T20:28:14","14,64","206,84"],
    [34903,"2023-07-23T20:30:11","17,36","209"],
    [34904,"2023-07-23T20:30:16","18,24","209"],
    [34905,"2023-07-23T20:32:13","16,26","191,98"],
    [34906,"2023-07-23T20:32:17","16,12","191,98"],
    [34907,"2023-07-23T20:34:13","15,32","198,21"],
    [34908,"2023-07-23T20:34:18","14,73","198,21"],
    [34909,"2023-07-23T20:36:17","15,65","183,27"],
    [34910,"2023-07-23T20:36:22","15,22","183,27"],
    [34911,"2023-07-23T20:38:18","16,74","185,39"],
    [34912,"2023-07-23T20:38:23","15,52","185,39"],
    [34913,"2023-07-23T20:40:19","14,91","189,22"],
    [34914,"2023-07-23T20:40:24","15,3","189,22"],
    [34915,"2023-07-23T20:42:22","15,18","185,26"],
    [34916,"2023-07-23T20:42:27","14,21","185,26"],
    [34917,"2023-07-23T20:44:27","12,74","183,91"],
    [34918,"2023-07-23T20:44:31","14,09","183,91"],
    [34919,"2023-07-23T20:46:26","15,85","198,5"],
    [34920,"2023-07-23T20:46:31","16,34","198,5"],
    [34921,"2023-07-23T20:48:27","15,97","195,17"],
    [34922,"2023-07-23T20:48:32","15,44","195,17"],
    [34923,"2023-07-23T20:50:29","13,39","188,78"],
    [34924,"2023-07-23T20:50:34","13,65","188,78"],
    [34925,"2023-07-23T20:52:31","14,25","183,55"],
    [34926,"2023-07-23T20:52:36","15,27","183,55"],
    [34927,"2023-07-23T20:54:32","15,6","187,48"],
    [34928,"2023-07-23T20:54:38","17,05","187,48"],
    [34929,"2023-07-23T20:56:34","16,71","191,96"],
    [34930,"2023-07-23T20:56:39","17,96","191,96"],
    [34931,"2023-07-23T20:58:39","16,5","185,62"],
    [34932,"2023-07-23T20:58:44","14,44","185,62"],
    [34933,"2023-07-23T20:59:49","13,98","183,05"],
    [34934,"2023-07-23T20:59:59","14,06","198,33"],
    [34935,"2023-07-23T21:00:39","14,14","198,33"],
    [34936,"2023-07-23T21:00:44","14,03","198,33"],
    [34937,"2023-07-23T21:02:42","13,77","192,97"],
    [34938,"2023-07-23T21:02:47","12,87","192,97"],
    [34939,"2023-07-23T21:04:43","15,43","190,96"],
    [34940,"2023-07-23T21:04:48","14,93","190,96"],
    [34941,"2023-07-23T21:06:44","16,43","193,28"],
    [34942,"2023-07-23T21:06:49","15,99","193,28"],
    [34943,"2023-07-23T21:08:45","15,77","190,41"],
    [34944,"2023-07-23T21:08:50","16,81","190,41"],
    [34945,"2023-07-23T21:10:46","14,12","199,15"],
    [34946,"2023-07-23T21:10:51","13,49","199,15"],
    [34947,"2023-07-23T21:12:48","15,81","185,77"],
    [34948,"2023-07-23T21:12:53","14,44","185,77"],
    [34949,"2023-07-23T21:14:49","16,73","191,07"],
    [34950,"2023-07-23T21:14:54","17,52","191,07"],
    [34951,"2023-07-23T21:16:45","15,88","196,12"],
    [34952,"2023-07-23T21:16:55","14,37","196,12"],
    [34953,"2023-07-23T21:18:54","14,6","197,68"],
    [34954,"2023-07-23T21:18:59","15,9","197,68"],
    [34955,"2023-07-23T21:20:50","14,82","203,34"],
    [34956,"2023-07-23T21:21:00","12,35","203,34"],
    [34957,"2023-07-23T21:22:56","15,9","200,67"],
    [34958,"2023-07-23T21:23:01","17,46","200,67"],
    [34959,"2023-07-23T21:24:58","16,84","192,85"],
    [34960,"2023-07-23T21:25:03","15,85","192,85"],
    [34961,"2023-07-23T21:26:59","13,55","190,99"],
    [34962,"2023-07-23T21:27:04","12,08","190,99"],
    [34963,"2023-07-23T21:29:01","13,36","185,08"],
    [34964,"2023-07-23T21:29:07","14,01","185,08"],
    [34965,"2023-07-23T21:31:02","13,59","192,84"],
    [34966,"2023-07-23T21:31:07","12,18","192,84"],
    [34967,"2023-07-23T21:33:04","13,38","189,67"],
    [34968,"2023-07-23T21:33:10","13,11","189,67"],
    [34969,"2023-07-23T21:35:08","9,55","194,78"],
    [34970,"2023-07-23T21:35:13","9,97","194,78"],
    [34971,"2023-07-23T21:37:09","11,58","180,77"],
    [34972,"2023-07-23T21:37:14","12,52","180,77"],
    [34973,"2023-07-23T21:39:10","11,04","186,6"],
    [34974,"2023-07-23T21:39:15","10,54","186,6"],
    [34975,"2023-07-23T21:41:11","9,58","190,49"],
    [34976,"2023-07-23T21:41:16","9,02","190,49"],
    [34977,"2023-07-23T21:43:13","10,05","172"],
    [34978,"2023-07-23T21:43:18","10,57","172"],
    [34979,"2023-07-23T21:45:13","10,59","181,88"],
    [34980,"2023-07-23T21:45:18","11,15","181,88"],
    [34981,"2023-07-23T21:47:16","11,66","179,35"],
    [34982,"2023-07-23T21:47:21","11,27","179,35"],
    [34983,"2023-07-23T21:49:17","11,83","177,22"],
    [34984,"2023-07-23T21:49:22","10,92","177,22"],
    [34985,"2023-07-23T21:51:19","11,07","179,09"],
    [34986,"2023-07-23T21:51:24","10,51","179,09"],
    [34987,"2023-07-23T21:53:19","10,86","177,77"],
    [34988,"2023-07-23T21:53:24","9,81","177,77"],
    [34989,"2023-07-23T21:55:21","10,5","169,07"],
    [34990,"2023-07-23T21:55:26","10,74","169,07"],
    [34991,"2023-07-23T21:57:22","8,39","170,26"],
    [34992,"2023-07-23T21:57:27","8,99","170,26"],
    [34993,"2023-07-23T21:59:25","10,27","178,24"],
    [34994,"2023-07-23T21:59:30","10,16","178,24"],
    [34995,"2023-07-23T22:01:30","10,12","176,03"],
    [34996,"2023-07-23T22:01:35","10,77","176,03"],
    [34997,"2023-07-23T22:03:31","11,23","170,06"],
    [34998,"2023-07-23T22:03:36","12","170,06"],
    [34999,"2023-07-23T22:05:32","11,28","168,84"],
    [35000,"2023-07-23T22:05:37","10,91","168,84"],
    [35001,"2023-07-23T22:07:33","9,99","171,62"],
    [35002,"2023-07-23T22:07:39","9,13","171,62"],
    [35003,"2023-07-23T22:09:35","11,64","174,44"],
    [35004,"2023-07-23T22:09:40","11,63","174,44"],
    [35005,"2023-07-23T22:11:39","11,55","168,81"],
    [35006,"2023-07-23T22:11:44","11,8","168,81"],
    [35007,"2023-07-23T22:13:40","9,93","170,57"],
    [35008,"2023-07-23T22:13:45","9,21","170,57"],
    [35009,"2023-07-23T22:15:40","8,89","173,58"],
    [35010,"2023-07-23T22:15:45","7,65","173,58"],
    [35011,"2023-07-23T22:17:42","9,92","169,01"],
    [35012,"2023-07-23T22:17:48","10,41","169,01"],
    [35013,"2023-07-23T22:19:44","9,51","162,58"],
    [35014,"2023-07-23T22:19:49","9,24","162,58"],
    [35015,"2023-07-23T22:21:45","9,35","157,21"],
    [35016,"2023-07-23T22:21:50","9,47","157,21"],
    [35017,"2023-07-23T22:23:49","10,66","169,92"],
    [35018,"2023-07-23T22:23:54","10,28","169,92"],
    [35019,"2023-07-23T22:25:50","9,67","176,37"],
    [35020,"2023-07-23T22:25:55","9,15","176,37"],
    [35021,"2023-07-23T22:27:56","9,16","168,64"],
    [35022,"2023-07-23T22:28:01","9,41","168,64"],
    [35023,"2023-07-23T22:29:57","8,89","160,2"],
    [35024,"2023-07-23T22:30:02","9,29","160,2"],
    [35025,"2023-07-23T22:32:02","8,9","158,61"],
    [35026,"2023-07-23T22:32:07","8,82","158,61"],
    [35027,"2023-07-23T22:34:03","10,48","153,31"],
    [35028,"2023-07-23T22:34:13","10,37","153,31"],
    [35029,"2023-07-23T22:36:09","11,29","161,14"],
    [35030,"2023-07-23T22:36:14","10,62","161,14"],
    [35031,"2023-07-23T22:38:10","10,18","159,52"],
    [35032,"2023-07-23T22:38:16","10,97","159,52"],
    [35033,"2023-07-23T22:40:11","11,77","161,39"],
    [35034,"2023-07-23T22:40:16","11,8","161,39"],
    [35035,"2023-07-23T22:42:13","11,39","164,71"],
    [35036,"2023-07-23T22:42:18","11,36","164,71"],
    [35037,"2023-07-23T22:44:16","11,99","173,05"],
    [35038,"2023-07-23T22:44:21","12,39","173,05"],
    [35039,"2023-07-23T22:46:21","12,56","164,77"],
    [35040,"2023-07-23T22:46:26","12,59","164,77"],
    [35041,"2023-07-23T22:48:24","13,44","171,7"],
    [35042,"2023-07-23T22:48:29","12,92","171,7"],
    [35043,"2023-07-23T22:50:24","12,81","169,72"],
    [35044,"2023-07-23T22:50:29","12,6","169,72"],
    [35045,"2023-07-23T22:52:26","13,95","174,87"],
    [35046,"2023-07-23T22:52:31","13,63","174,87"],
    [35047,"2023-07-23T22:54:27","12,67","175,89"],
    [35048,"2023-07-23T22:54:32","13,53","175,89"],
    [35049,"2023-07-23T22:56:28","14,67","174,55"],
    [35050,"2023-07-23T22:56:33","14,8","174,55"],
    [35051,"2023-07-23T22:58:29","12,47","171,87"],
    [35052,"2023-07-23T22:58:34","14,61","171,87"],
    [35053,"2023-07-23T23:00:31","14,67","166,05"],
    [35054,"2023-07-23T23:00:36","14,95","166,05"],
    [35055,"2023-07-23T23:02:32","13,54","176,69"],
    [35056,"2023-07-23T23:02:37","14,09","176,69"],
    [35057,"2023-07-23T23:04:35","17,29","180,15"],
    [35058,"2023-07-23T23:04:40","16,24","180,15"],
    [35059,"2023-07-23T23:06:39","17,5","177,33"],
    [35060,"2023-07-23T23:06:44","17,76","177,33"],
    [35061,"2023-07-23T23:08:40","18,09","175,66"],
    [35062,"2023-07-23T23:08:45","18,03","175,66"],
    [35063,"2023-07-23T23:10:43","16,38","172,19"],
    [35064,"2023-07-23T23:10:50","17,38","172,19"],
    [35065,"2023-07-23T23:12:46","18,91","176,99"],
    [35066,"2023-07-23T23:12:51","16,96","176,99"],
    [35067,"2023-07-23T23:14:50","13,63","171,08"],
    [35068,"2023-07-23T23:14:55","16,34","171,08"],
    [35069,"2023-07-23T23:16:51","16,71","167,88"],
    [35070,"2023-07-23T23:16:56","16,21","167,88"],
    [35071,"2023-07-23T23:18:52","19,7","170,44"],
    [35072,"2023-07-23T23:18:57","17,38","170,44"],
    [35073,"2023-07-23T23:20:53","17,79","172,46"],
    [35074,"2023-07-23T23:20:58","18,78","172,46"],
    [35075,"2023-07-23T23:22:55","15,59","164,26"],
    [35076,"2023-07-23T23:23:01","18,01","164,26"],
    [35077,"2023-07-23T23:24:57","17,39","168,41"],
    [35078,"2023-07-23T23:25:02","16,83","168,41"],
    [35079,"2023-07-23T23:27:01","15,36","166,5"],
    [35080,"2023-07-23T23:27:06","15,12","166,5"],
    [35081,"2023-07-23T23:29:02","16,84","172,23"],
    [35082,"2023-07-23T23:29:07","16,7","172,23"],
    [35083,"2023-07-23T23:31:03","17,03","160,96"],
    [35084,"2023-07-23T23:31:08","17,26","160,96"],
    [35085,"2023-07-23T23:33:04","16,12","167,7"],
    [35086,"2023-07-23T23:33:09","15,68","167,7"],
    [35087,"2023-07-23T23:35:09","15,55","166,24"],
    [35088,"2023-07-23T23:35:14","15,42","166,24"],
    [35089,"2023-07-23T23:37:11","15,53","174,42"],
    [35090,"2023-07-23T23:37:16","15,61","169,94"],
    [35091,"2023-07-23T23:39:17","15,62","167,69"],
    [35092,"2023-07-23T23:39:22","15,31","167,69"],
    [35093,"2023-07-23T23:41:21","13,89","165,24"],
    [35094,"2023-07-23T23:41:26","14,07","165,24"],
    [35095,"2023-07-23T23:43:23","15,64","167,44"],
    [35096,"2023-07-23T23:43:28","14,79","167,44"],
    [35097,"2023-07-23T23:45:24","15,51","167,44"],
    [35098,"2023-07-23T23:45:29","15,18","167,44"],
    [35099,"2023-07-23T23:47:26","16,45","169,02"],
    [35100,"2023-07-23T23:47:31","15,76","169,02"],
    [35101,"2023-07-23T23:49:30","17,2","166,77"],
    [35102,"2023-07-23T23:49:35","16,8","166,77"],
    [35103,"2023-07-23T23:51:33","16,24","172,31"],
    [35104,"2023-07-23T23:51:38","15,27","172,31"],
    [35105,"2023-07-23T23:53:34","15,13","177,25"],
    [35106,"2023-07-23T23:53:39","14,41","177,25"],
    [35107,"2023-07-23T23:55:34","14,76","166,79"],
    [35108,"2023-07-23T23:55:39","15,3","166,79"],
    [35109,"2023-07-23T23:57:37","12,73","156,18"],
    [35110,"2023-07-23T23:57:42","13,16","156,18"],
    [35111,"2023-07-23T23:59:38","11,9","166,79"],
    [35112,"2023-07-23T23:59:43","10,82","166,79"],
    [35113,"2023-07-24T00:01:39","15,12","163,97"],
    [35114,"2023-07-24T00:01:44","14,83","163,97"],
    [35115,"2023-07-24T00:03:40","14,8","166,04"],
    [35116,"2023-07-24T00:03:45","14,68","166,04"],
    [35117,"2023-07-24T00:05:41","12,84","164,18"],
    [35118,"2023-07-24T00:05:46","12,75","164,18"],
    [35119,"2023-07-24T00:07:42","19,1","171,06"],
    [35120,"2023-07-24T00:07:47","18,5","171,06"],
    [35121,"2023-07-24T00:09:42","19","167,2"],
    [35122,"2023-07-24T00:09:47","19,68","167,2"],
    [35123,"2023-07-24T00:11:43","18,96","151,99"],
    [35124,"2023-07-24T00:11:49","19,4","151,99"],
    [35125,"2023-07-24T00:13:46","18,72","159,32"],
    [35126,"2023-07-24T00:13:51","18,13","159,32"],
    [35127,"2023-07-24T00:15:47","19,86","146,81"],
    [35128,"2023-07-24T00:15:52","18,6","146,81"],
    [35129,"2023-07-24T00:17:48","19,35","157,56"],
    [35130,"2023-07-24T00:17:53","19,1","157,56"],
    [35131,"2023-07-24T00:19:52","18,7","154,28"],
    [35132,"2023-07-24T00:19:58","17,24","154,28"],
    [35133,"2023-07-24T00:21:54","18,6","149,87"],
    [35134,"2023-07-24T00:21:59","19,07","149,87"],
    [35135,"2023-07-24T00:24:01","18,97","146,48"],
    [35136,"2023-07-24T00:24:06","20,5","146,48"],
    [35137,"2023-07-24T00:26:02","19,63","159,94"],
    [35138,"2023-07-24T00:26:07","20,34","159,94"],
    [35139,"2023-07-24T00:28:10","20,31","162,27"],
    [35140,"2023-07-24T00:28:15","19,73","162,27"],
    [35141,"2023-07-24T00:30:10","19,67","158,27"],
    [35142,"2023-07-24T00:30:15","19,34","158,27"],
    [35143,"2023-07-24T00:32:14","20,43","159,71"],
    [35144,"2023-07-24T00:32:19","18,59","159,71"],
    [35145,"2023-07-24T00:34:16","17,39","164,12"],
    [35146,"2023-07-24T00:34:21","19,47","164,12"],
    [35147,"2023-07-24T00:36:16","18,63","156,82"],
    [35148,"2023-07-24T00:36:21","18,8","156,82"],
    [35149,"2023-07-24T00:38:17","17,05","155,69"],
    [35150,"2023-07-24T00:38:24","17,26","155,69"],
    [35151,"2023-07-24T00:40:19","18,22","161,52"],
    [35152,"2023-07-24T00:40:24","16,35","161,52"],
    [35153,"2023-07-24T00:42:20","17,71","163,21"],
    [35154,"2023-07-24T00:42:25","18,57","163,21"],
    [35155,"2023-07-24T00:44:21","19,07","161,39"],
    [35156,"2023-07-24T00:44:26","17,57","161,39"],
    [35157,"2023-07-24T00:46:25","18,6","158,23"],
    [35158,"2023-07-24T00:46:30","16,71","158,23"],
    [35159,"2023-07-24T00:48:27","17,68","156,4"],
    [35160,"2023-07-24T00:48:32","18,9","156,4"],
    [35161,"2023-07-24T00:50:29","19,04","155,1"],
    [35162,"2023-07-24T00:50:34","18,21","155,1"],
    [35163,"2023-07-24T00:52:32","20,7","157,6"],
    [35164,"2023-07-24T00:52:38","20,36","157,6"],
    [35165,"2023-07-24T00:54:36","19,85","159,15"],
    [35166,"2023-07-24T00:54:42","17,53","159,15"],
    [35167,"2023-07-24T00:56:38","18,16","162,63"],
    [35168,"2023-07-24T00:56:43","17,72","162,63"],
    [35169,"2023-07-24T00:58:40","18,34","158,6"],
    [35170,"2023-07-24T00:58:45","17,24","158,6"],
    [35171,"2023-07-24T01:00:43","17,46","162,77"],
    [35172,"2023-07-24T01:00:48","18,68","162,77"],
    [35173,"2023-07-24T01:02:46","17,96","155,75"],
    [35174,"2023-07-24T01:02:51","17,6","155,75"],
    [35175,"2023-07-24T01:04:47","16,28","159,53"],
    [35176,"2023-07-24T01:04:52","18,02","159,53"],
    [35177,"2023-07-24T01:06:47","18,23","152,4"],
    [35178,"2023-07-24T01:06:52","17,8","152,4"],
    [35179,"2023-07-24T01:08:48","17,61","148,73"],
    [35180,"2023-07-24T01:08:53","17,51","148,73"],
    [35181,"2023-07-24T01:10:48","17,49","155,08"],
    [35182,"2023-07-24T01:10:54","19,23","155,08"],
    [35183,"2023-07-24T01:12:49","18,2","157,25"],
    [35184,"2023-07-24T01:12:54","17,84","157,25"],
    [35185,"2023-07-24T01:14:59","17,8","153,33"],
    [35186,"2023-07-24T01:15:04","16,99","153,33"],
    [35187,"2023-07-24T01:16:59","20,02","148,44"],
    [35188,"2023-07-24T01:17:04","19,03","148,44"],
    [35189,"2023-07-24T01:19:01","18,51","144,66"],
    [35190,"2023-07-24T01:19:06","19,15","144,66"],
    [35191,"2023-07-24T01:21:02","17,69","150,74"],
    [35192,"2023-07-24T01:21:08","17,74","150,74"],
    [35193,"2023-07-24T01:23:06","18,62","152,98"],
    [35194,"2023-07-24T01:23:11","18,94","152,98"],
    [35195,"2023-07-24T01:25:06","18,75","148,53"],
    [35196,"2023-07-24T01:25:11","20,54","148,53"],
    [35197,"2023-07-24T01:27:07","20,85","158,34"],
    [35198,"2023-07-24T01:27:12","19,76","158,34"],
    [35199,"2023-07-24T01:29:11","19,91","153,21"],
    [35200,"2023-07-24T01:29:16","19,06","153,21"],
    [35201,"2023-07-24T01:31:11","19,83","151,05"],
    [35202,"2023-07-24T01:31:16","17,45","151,05"],
    [35203,"2023-07-24T01:33:15","18,37","164,94"],
    [35204,"2023-07-24T01:33:18","20,9","164,94"],
    [35205,"2023-07-24T01:35:13","17,14","159,89"],
    [35206,"2023-07-24T01:35:18","18,6","159,89"],
    [35207,"2023-07-24T01:37:13","18,25","157,7"],
    [35208,"2023-07-24T01:37:18","17,23","157,7"],
    [35209,"2023-07-24T01:39:14","21,21","155,71"],
    [35210,"2023-07-24T01:39:19","20,98","155,71"],
    [35211,"2023-07-24T01:41:18","17,79","161,02"],
    [35212,"2023-07-24T01:41:23","18,29","161,02"],
    [35213,"2023-07-24T01:43:20","18,83","154,13"],
    [35214,"2023-07-24T01:43:25","19,04","154,13"],
    [35215,"2023-07-24T01:45:21","20,72","156,5"],
    [35216,"2023-07-24T01:45:26","18,66","156,5"],
    [35217,"2023-07-24T01:47:28","18,69","157,54"],
    [35218,"2023-07-24T01:47:34","17,89","157,54"],
    [35219,"2023-07-24T01:49:31","19,28","162,39"],
    [35220,"2023-07-24T01:49:36","20,67","162,39"],
    [35221,"2023-07-24T01:51:31","16,98","156,06"],
    [35222,"2023-07-24T01:51:36","17,24","156,06"],
    [35223,"2023-07-24T01:53:32","17,91","157,48"],
    [35224,"2023-07-24T01:53:37","18,91","157,48"],
    [35225,"2023-07-24T01:55:33","17,93","162,71"],
    [35226,"2023-07-24T01:55:38","17,49","162,71"],
    [35227,"2023-07-24T01:57:33","18,46","172,22"],
    [35228,"2023-07-24T01:57:38","19,21","172,22"],
    [35229,"2023-07-24T01:59:34","17,99","167,84"],
    [35230,"2023-07-24T01:59:39","17,57","167,84"],
    [35231,"2023-07-24T02:01:37","18,24","152,77"],
    [35232,"2023-07-24T02:01:42","17,31","152,77"],
    [35233,"2023-07-24T02:03:38","16,94","157,38"],
    [35234,"2023-07-24T02:03:43","16,81","157,38"],
    [35235,"2023-07-24T02:05:51","16,88","152,42"],
    [35236,"2023-07-24T02:05:56","16,61","152,42"],
    [35237,"2023-07-24T02:07:52","19,12","149,98"],
    [35238,"2023-07-24T02:07:57","18,03","149,98"],
    [35239,"2023-07-24T02:09:55","15,42","147,73"],
    [35240,"2023-07-24T02:10:00","16,55","147,73"],
    [35241,"2023-07-24T02:11:55","16,71","143,71"],
    [35242,"2023-07-24T02:12:00","16,96","143,71"],
    [35243,"2023-07-24T02:13:56","14,06","146,26"],
    [35244,"2023-07-24T02:14:02","15,62","146,26"],
    [35245,"2023-07-24T02:16:01","17,2","154,97"],
    [35246,"2023-07-24T02:16:06","16,71","154,97"],
    [35247,"2023-07-24T02:18:05","14,45","157,78"],
    [35248,"2023-07-24T02:18:10","14,1","157,78"],
    [35249,"2023-07-24T02:20:06","16,5","142,45"],
    [35250,"2023-07-24T02:20:11","16,73","142,45"],
    [35251,"2023-07-24T02:22:08","16,36","140,52"],
    [35252,"2023-07-24T02:22:13","16,26","140,52"],
    [35253,"2023-07-24T02:24:08","17,15","148,7"],
    [35254,"2023-07-24T02:24:13","16,6","148,7"],
    [35255,"2023-07-24T02:26:11","12,6","144,59"],
    [35256,"2023-07-24T02:26:16","14,67","144,59"],
    [35257,"2023-07-24T02:28:11","13,42","141,51"],
    [35258,"2023-07-24T02:28:16","13,24","141,51"],
    [35259,"2023-07-24T02:30:12","12,66","136,05"],
    [35260,"2023-07-24T02:30:17","10,97","136,05"],
    [35261,"2023-07-24T02:32:09","11,36","141,92"],
    [35262,"2023-07-24T02:32:19","12,24","141,92"],
    [35263,"2023-07-24T02:34:18","14,36","147,3"],
    [35264,"2023-07-24T02:34:23","14,14","147,3"],
    [35265,"2023-07-24T02:36:21","14,53","150,21"],
    [35266,"2023-07-24T02:36:26","15,36","150,21"],
    [35267,"2023-07-24T02:38:26","13,2","147,12"],
    [35268,"2023-07-24T02:38:31","13,26","147,12"],
    [35269,"2023-07-24T02:40:27","14,19","150,37"],
    [35270,"2023-07-24T02:40:32","14,27","150,37"],
    [35271,"2023-07-24T02:42:32","14,19","157,27"],
    [35272,"2023-07-24T02:42:37","13,94","157,27"],
    [35273,"2023-07-24T02:44:35","17,86","150,25"],
    [35274,"2023-07-24T02:44:40","17,25","150,25"],
    [35275,"2023-07-24T02:46:35","16,88","147,94"],
    [35276,"2023-07-24T02:46:40","15,79","147,94"],
    [35277,"2023-07-24T02:48:36","14,79","145,81"],
    [35278,"2023-07-24T02:48:41","16,37","145,81"],
    [35279,"2023-07-24T02:50:36","16,02","156,81"],
    [35280,"2023-07-24T02:50:41","15,97","156,81"],
    [35281,"2023-07-24T02:52:38","18,26","150,3"],
    [35282,"2023-07-24T02:52:43","19,02","150,3"],
    [35283,"2023-07-24T02:54:39","17,27","157,5"],
    [35284,"2023-07-24T02:54:44","16,64","157,5"],
    [35285,"2023-07-24T02:56:39","16,77","159,57"],
    [35286,"2023-07-24T02:56:44","16,38","159,57"],
    [35287,"2023-07-24T02:58:44","17,7","152,78"],
    [35288,"2023-07-24T02:58:49","16,15","152,78"],
    [35289,"2023-07-24T03:00:49","18,6","148,57"],
    [35290,"2023-07-24T03:00:54","18,02","148,57"],
    [35291,"2023-07-24T03:02:49","17,13","150,93"],
    [35292,"2023-07-24T03:02:54","17,03","150,93"],
    [35293,"2023-07-24T03:04:50","14,5","154,79"],
    [35294,"2023-07-24T03:04:56","14,63","154,79"],
    [35295,"2023-07-24T03:06:53","15,59","163,21"],
    [35296,"2023-07-24T03:06:58","15,69","163,21"],
    [35297,"2023-07-24T03:08:54","17","154,28"],
    [35298,"2023-07-24T03:08:59","16,59","154,28"],
    [35299,"2023-07-24T03:10:57","17,93","158,58"],
    [35300,"2023-07-24T03:11:02","18,99","158,58"],
    [35301,"2023-07-24T03:12:57","18,11","164,31"],
    [35302,"2023-07-24T03:13:02","18,54","164,31"],
    [35303,"2023-07-24T03:14:59","18,82","161,88"],
    [35304,"2023-07-24T03:15:04","17,93","161,88"],
    [35305,"2023-07-24T03:16:59","16,63","156,19"],
    [35306,"2023-07-24T03:17:04","17,25","156,19"],
    [35307,"2023-07-24T03:19:00","15,15","162,04"],
    [35308,"2023-07-24T03:19:05","14,01","162,04"],
    [35309,"2023-07-24T03:21:03","16,6","149,75"],
    [35310,"2023-07-24T03:21:08","15,97","149,75"],
    [35311,"2023-07-24T03:23:03","16,74","158,03"],
    [35312,"2023-07-24T03:23:08","17,33","158,03"],
    [35313,"2023-07-24T03:25:05","17,67","154,12"],
    [35314,"2023-07-24T03:25:11","18,14","154,12"],
    [35315,"2023-07-24T03:27:07","19,35","166,23"],
    [35316,"2023-07-24T03:27:12","19,63","166,23"],
    [35317,"2023-07-24T03:29:08","16,32","142,8"],
    [35318,"2023-07-24T03:29:13","15,43","142,8"],
    [35319,"2023-07-24T03:31:09","19,22","148,17"],
    [35320,"2023-07-24T03:31:14","16,45","148,17"],
    [35321,"2023-07-24T03:33:09","18,11","150,63"],
    [35322,"2023-07-24T03:33:14","17,77","150,63"],
    [35323,"2023-07-24T03:35:11","19,95","145,89"],
    [35324,"2023-07-24T03:35:16","18,97","145,89"],
    [35325,"2023-07-24T03:37:13","17,33","154,15"],
    [35326,"2023-07-24T03:37:18","18,68","154,15"],
    [35327,"2023-07-24T03:39:14","19,79","151,41"],
    [35328,"2023-07-24T03:39:19","18,91","151,41"],
    [35329,"2023-07-24T03:41:18","17,17","140"],
    [35330,"2023-07-24T03:41:23","17,43","140"],
    [35331,"2023-07-24T03:43:19","18,97","154,73"],
    [35332,"2023-07-24T03:43:24","18,36","154,73"],
    [35333,"2023-07-24T03:45:21","18,15","150,86"],
    [35334,"2023-07-24T03:45:26","17,31","150,86"],
    [35335,"2023-07-24T03:47:22","18,05","154,9"],
    [35336,"2023-07-24T03:47:27","16,7","154,9"],
    [35337,"2023-07-24T03:49:23","17,83","163,85"],
    [35338,"2023-07-24T03:49:28","18,94","163,85"],
    [35339,"2023-07-24T03:51:23","14,9","156,26"],
    [35340,"2023-07-24T03:51:28","15,03","156,26"],
    [35341,"2023-07-24T03:53:24","18,8","148,8"],
    [35342,"2023-07-24T03:53:29","17,66","148,8"],
    [35343,"2023-07-24T03:55:25","16,13","146,32"],
    [35344,"2023-07-24T03:55:30","16,24","146,32"],
    [35345,"2023-07-24T03:57:30","15,94","139,39"],
    [35346,"2023-07-24T03:57:35","17,88","139,39"],
    [35347,"2023-07-24T03:59:35","18,15","154,89"],
    [35348,"2023-07-24T03:59:40","17,08","154,89"],
    [35349,"2023-07-24T04:01:36","19,01","149,27"],
    [35350,"2023-07-24T04:01:41","19,08","149,27"],
    [35351,"2023-07-24T04:03:38","16,81","151,96"],
    [35352,"2023-07-24T04:03:43","15,25","151,96"],
    [35353,"2023-07-24T04:05:38","19,44","147,65"],
    [35354,"2023-07-24T04:05:43","20,84","147,65"],
    [35355,"2023-07-24T04:07:40","16,41","156,85"],
    [35356,"2023-07-24T04:07:45","15,53","156,85"],
    [35357,"2023-07-24T04:09:43","15,88","147,62"],
    [35358,"2023-07-24T04:09:48","16,89","147,62"],
    [35359,"2023-07-24T04:11:44","16","150,2"],
    [35360,"2023-07-24T04:11:49","16,05","150,2"],
    [35361,"2023-07-24T04:13:45","13,52","136,49"],
    [35362,"2023-07-24T04:13:51","14,57","136,49"],
    [35363,"2023-07-24T04:15:48","12,81","137,99"],
    [35364,"2023-07-24T04:15:53","12,7","137,99"],
    [35365,"2023-07-24T04:17:49","16,08","136,95"],
    [35366,"2023-07-24T04:17:54","15,12","136,95"],
    [35367,"2023-07-24T04:19:50","12,55","135,68"],
    [35368,"2023-07-24T04:19:55","11,91","135,68"],
    [35369,"2023-07-24T04:21:51","13,4","143,66"],
    [35370,"2023-07-24T04:21:56","13,32","143,66"],
    [35371,"2023-07-24T04:23:54","12,54","134,77"],
    [35372,"2023-07-24T04:23:59","11,27","134,77"],
    [35373,"2023-07-24T04:25:55","14,17","151,32"],
    [35374,"2023-07-24T04:26:00","14,93","151,32"],
    [35375,"2023-07-24T04:27:56","13,55","147,94"],
    [35376,"2023-07-24T04:28:01","14,25","147,94"],
    [35377,"2023-07-24T04:29:56","12,23","153,82"],
    [35378,"2023-07-24T04:30:01","11,05","153,82"],
    [35379,"2023-07-24T04:31:57","13,05","143,05"],
    [35380,"2023-07-24T04:32:02","14,02","143,05"],
    [35381,"2023-07-24T04:33:59","14,98","160,66"],
    [35382,"2023-07-24T04:34:04","16,93","160,66"],
    [35383,"2023-07-24T04:36:00","14,81","158,97"],
    [35384,"2023-07-24T04:36:05","13,26","158,97"],
    [35385,"2023-07-24T04:38:02","13,26","162,24"],
    [35386,"2023-07-24T04:38:07","12,61","162,24"],
    [35387,"2023-07-24T04:40:06","11,57","160,62"],
    [35388,"2023-07-24T04:40:11","12,13","160,62"],
    [35389,"2023-07-24T04:42:08","14,45","153,03"],
    [35390,"2023-07-24T04:42:13","13,13","153,03"],
    [35391,"2023-07-24T04:44:08","14,03","147,6"],
    [35392,"2023-07-24T04:44:13","13,32","147,6"],
    [35393,"2023-07-24T04:46:09","13,07","136,05"],
    [35394,"2023-07-24T04:46:14","13,49","136,05"],
    [35395,"2023-07-24T04:48:12","11,35","137,59"],
    [35396,"2023-07-24T04:48:16","12,26","137,59"],
    [35397,"2023-07-24T04:50:12","13,89","145,81"],
    [35398,"2023-07-24T04:50:17","12,88","145,81"],
    [35399,"2023-07-24T04:52:13","14,61","131,19"],
    [35400,"2023-07-24T04:52:18","14,08","131,19"],
    [35401,"2023-07-24T04:54:14","11,44","147,03"],
    [35402,"2023-07-24T04:54:19","11,49","147,03"],
    [35403,"2023-07-24T04:56:16","12,41","148,68"],
    [35404,"2023-07-24T04:56:21","12,35","148,68"],
    [35405,"2023-07-24T04:58:17","12,4","162,77"],
    [35406,"2023-07-24T04:58:22","13,62","162,77"],
    [35407,"2023-07-24T05:00:18","10,68","157,24"],
    [35408,"2023-07-24T05:00:23","12,24","157,24"],
    [35409,"2023-07-24T05:02:21","11,92","142,91"],
    [35410,"2023-07-24T05:02:26","13,47","142,91"],
    [35411,"2023-07-24T05:04:23","12,78","151,41"],
    [35412,"2023-07-24T05:04:29","12,46","151,41"],
    [35413,"2023-07-24T05:06:25","11,59","142,78"],
    [35414,"2023-07-24T05:06:30","9,84","142,78"],
    [35415,"2023-07-24T05:08:29","13,89","153,43"],
    [35416,"2023-07-24T05:08:34","13,43","153,43"],
    [35417,"2023-07-24T05:10:32","13,6","137,56"],
    [35418,"2023-07-24T05:10:37","13,15","137,56"],
    [35419,"2023-07-24T05:12:33","10,92","153,28"],
    [35420,"2023-07-24T05:12:38","10,06","153,28"],
    [35421,"2023-07-24T05:14:35","11,09","156,47"],
    [35422,"2023-07-24T05:14:40","12,18","156,47"],
    [35423,"2023-07-24T05:16:36","14,38","163,03"],
    [35424,"2023-07-24T05:16:41","13,59","163,03"],
    [35425,"2023-07-24T05:18:37","14,57","158,05"],
    [35426,"2023-07-24T05:18:42","14,09","158,05"],
    [35427,"2023-07-24T05:20:40","14,8","155,43"],
    [35428,"2023-07-24T05:20:45","14,48","155,43"],
    [35429,"2023-07-24T05:22:42","13,88","167,69"],
    [35430,"2023-07-24T05:22:47","13,37","167,69"],
    [35431,"2023-07-24T05:24:43","12,6","170,87"],
    [35432,"2023-07-24T05:24:48","13,85","170,87"],
    [35433,"2023-07-24T05:26:46","13,03","153,54"],
    [35434,"2023-07-24T05:26:51","12,93","153,54"],
    [35435,"2023-07-24T05:28:47","12,95","151,58"],
    [35436,"2023-07-24T05:28:52","12,21","151,58"],
    [35437,"2023-07-24T05:30:48","11,49","139,97"],
    [35438,"2023-07-24T05:30:53","11,51","139,97"],
    [35439,"2023-07-24T05:32:48","10,21","137,56"],
    [35440,"2023-07-24T05:32:54","9,75","137,56"],
    [35441,"2023-07-24T05:34:51","10,3","156,05"],
    [35442,"2023-07-24T05:34:56","11,01","156,05"],
    [35443,"2023-07-24T05:36:51","9,95","150,19"],
    [35444,"2023-07-24T05:36:56","10,08","150,19"],
    [35445,"2023-07-24T05:38:53","12,13","166,67"],
    [35446,"2023-07-24T05:38:58","12,72","166,67"],
    [35447,"2023-07-24T05:40:58","12,78","169,95"],
    [35448,"2023-07-24T05:41:03","12,49","169,95"],
    [35449,"2023-07-24T05:42:59","12,24","168,32"],
    [35450,"2023-07-24T05:43:04","12,93","168,32"],
    [35451,"2023-07-24T05:45:00","13,61","170,98"],
    [35452,"2023-07-24T05:45:05","14,75","170,98"],
    [35453,"2023-07-24T05:47:01","13,78","172,45"],
    [35454,"2023-07-24T05:47:06","15,85","172,45"],
    [35455,"2023-07-24T05:49:05","12,61","160,66"],
    [35456,"2023-07-24T05:49:10","13,21","160,66"],
    [35457,"2023-07-24T05:51:07","13,56","164,03"],
    [35458,"2023-07-24T05:51:12","13,95","164,03"],
    [35459,"2023-07-24T05:53:08","11,48","152,56"],
    [35460,"2023-07-24T05:53:13","11,15","152,56"],
    [35461,"2023-07-24T05:55:09","14,08","155,41"],
    [35462,"2023-07-24T05:55:14","11,79","155,41"],
    [35463,"2023-07-24T05:57:10","12,13","156,58"],
    [35464,"2023-07-24T05:57:15","12,41","156,58"],
    [35465,"2023-07-24T05:59:11","12,28","157,7"],
    [35466,"2023-07-24T05:59:16","11,65","157,7"],
    [35467,"2023-07-24T06:01:13","14,78","153,45"],
    [35468,"2023-07-24T06:01:18","13,92","153,45"],
    [35469,"2023-07-24T06:03:14","11,8","157,2"],
    [35470,"2023-07-24T06:03:21","11,46","157,2"],
    [35471,"2023-07-24T06:05:17","11,83","154,14"],
    [35472,"2023-07-24T06:05:22","10,79","154,14"],
    [35473,"2023-07-24T06:07:18","12,78","157,5"],
    [35474,"2023-07-24T06:07:23","11,59","157,5"],
    [35475,"2023-07-24T06:09:19","12,56","147,23"],
    [35476,"2023-07-24T06:09:24","12,18","147,23"],
    [35477,"2023-07-24T06:11:21","12,73","138,63"],
    [35478,"2023-07-24T06:11:26","12,42","138,63"],
    [35479,"2023-07-24T06:13:23","13,65","143,66"],
    [35480,"2023-07-24T06:13:28","13,41","143,66"],
    [35481,"2023-07-24T06:15:24","12,63","146,29"],
    [35482,"2023-07-24T06:15:29","12,29","146,29"],
    [35483,"2023-07-24T06:17:25","13,36","150,24"],
    [35484,"2023-07-24T06:17:30","12,58","150,24"],
    [35485,"2023-07-24T06:19:26","14,1","152,72"],
    [35486,"2023-07-24T06:19:31","14,85","152,72"],
    [35487,"2023-07-24T06:21:27","12,49","142,47"],
    [35488,"2023-07-24T06:21:32","13,46","142,47"],
    [35489,"2023-07-24T06:23:31","13,24","131,68"],
    [35490,"2023-07-24T06:23:36","13,05","131,68"],
    [35491,"2023-07-24T06:25:31","15,41","132,49"],
    [35492,"2023-07-24T06:25:37","15,77","136,27"],
    [35493,"2023-07-24T06:27:32","13,34","134,72"],
    [35494,"2023-07-24T06:27:37","12,51","130,39"],
    [35495,"2023-07-24T06:29:34","11,84","155,53"],
    [35496,"2023-07-24T06:29:39","12,39","149,5"],
    [35497,"2023-07-24T06:31:35","14,28","168,25"],
    [35498,"2023-07-24T06:31:40","14,83","168,36"],
    [35499,"2023-07-24T06:33:36","13,42","158,48"],
    [35500,"2023-07-24T06:33:41","13,01","152,77"],
    [35501,"2023-07-24T06:35:38","14,73","156,39"],
    [35502,"2023-07-24T06:35:43","14,84","156,35"],
    [35503,"2023-07-24T06:37:38","15,11","156,35"],
    [35504,"2023-07-24T06:37:43","15,73","155,67"],
    [35505,"2023-07-24T06:39:39","16,63","152,55"],
    [35506,"2023-07-24T06:39:44","15,36","159,18"],
    [35507,"2023-07-24T06:41:40","14,68","157,56"],
    [35508,"2023-07-24T06:41:45","15,08","157,56"],
    [35509,"2023-07-24T06:43:42","14,03","158,94"],
    [35510,"2023-07-24T06:43:47","12,84","153,32"],
    [35511,"2023-07-24T06:45:44","11,32","154,9"],
    [35512,"2023-07-24T06:45:49","11,46","154,9"],
    [35513,"2023-07-24T06:47:47","15,14","164,58"],
    [35514,"2023-07-24T06:47:52","14,56","146,3"],
    [35515,"2023-07-24T06:49:48","12,41","145,18"],
    [35516,"2023-07-24T06:49:53","11,56","142,67"],
    [35517,"2023-07-24T06:51:50","12,57","142,14"],
    [35518,"2023-07-24T06:51:55","12,16","137,33"],
    [35519,"2023-07-24T06:53:53","13,87","139,08"],
    [35520,"2023-07-24T06:53:58","12,94","139,33"],
    [35521,"2023-07-24T06:55:53","12,87","132,9"],
    [35522,"2023-07-24T06:55:58","12,57","132,9"],
    [35523,"2023-07-24T06:57:56","12,2","134,33"],
    [35524,"2023-07-24T06:58:01","12,39","134,33"],
    [35525,"2023-07-24T06:59:58","12,97","132,11"],
    [35526,"2023-07-24T07:00:03","13,25","132,11"],
    [35527,"2023-07-24T07:01:59","13,15","135,67"],
    [35528,"2023-07-24T07:02:04","14,08","135,67"],
    [35529,"2023-07-24T07:03:59","13,55","137,32"],
    [35530,"2023-07-24T07:04:05","14,65","137,32"],
    [35531,"2023-07-24T07:06:01","14,17","138,92"],
    [35532,"2023-07-24T07:06:06","14,38","138,92"],
    [35533,"2023-07-24T07:08:02","12,37","140,47"],
    [35534,"2023-07-24T07:08:07","14,55","140,47"],
    [35535,"2023-07-24T07:10:05","11,9","134,01"],
    [35536,"2023-07-24T07:10:10","13,08","134,01"],
    [35537,"2023-07-24T07:12:07","13,47","142,63"],
    [35538,"2023-07-24T07:12:12","13,88","142,63"],
    [35539,"2023-07-24T07:14:08","15,07","135,66"],
    [35540,"2023-07-24T07:14:13","14,39","135,66"],
    [35541,"2023-07-24T07:16:08","15,51","127,02"],
    [35542,"2023-07-24T07:16:13","14,52","127,02"],
    [35543,"2023-07-24T07:18:18","14,5","130,26"],
    [35544,"2023-07-24T07:18:23","15,02","137,93"],
    [35545,"2023-07-24T07:20:19","15,21","141,08"],
    [35546,"2023-07-24T07:20:29","15,46","131,6"],
    [35547,"2023-07-24T07:22:25","16,13","131,6"],
    [35548,"2023-07-24T07:22:30","14,65","131,92"],
    [35549,"2023-07-24T07:24:25","16,57","134,6"],
    [35550,"2023-07-24T07:24:31","17,32","144,76"],
    [35551,"2023-07-24T07:26:39","17,35","145,56"],
    [35552,"2023-07-24T07:26:43","16,56","145,56"],
    [35553,"2023-07-24T07:28:39","15,74","136"],
    [35554,"2023-07-24T07:28:44","15,91","136,45"],
    [35555,"2023-07-24T07:30:45","15,85","138,68"],
    [35556,"2023-07-24T07:30:50","13,77","138,68"],
    [35557,"2023-07-24T07:32:46","16,46","145,67"],
    [35558,"2023-07-24T07:32:51","16,33","145,67"],
    [35559,"2023-07-24T07:34:47","15,78","142,43"],
    [35560,"2023-07-24T07:34:52","17,87","142,43"],
    [35561,"2023-07-24T07:36:49","14,92","141,38"],
    [35562,"2023-07-24T07:36:54","15,07","141,38"],
    [35563,"2023-07-24T07:38:54","17,21","146,72"],
    [35564,"2023-07-24T07:38:59","16,13","146,72"],
    [35565,"2023-07-24T07:40:55","15,4","142,28"],
    [35566,"2023-07-24T07:41:00","14,92","142,28"],
    [35567,"2023-07-24T07:42:55","17,5","142,28"],
    [35568,"2023-07-24T07:43:00","17,14","142,66"],
    [35569,"2023-07-24T07:44:55","14,93","141,07"],
    [35570,"2023-07-24T07:45:00","14,1","136,65"],
    [35571,"2023-07-24T07:46:58","14,75","137,37"],
    [35572,"2023-07-24T07:47:03","16,08","134,23"],
    [35573,"2023-07-24T07:49:05","16,06","128,37"],
    [35574,"2023-07-24T07:49:10","16,19","128,15"],
    [35575,"2023-07-24T07:51:06","16,02","143,32"],
    [35576,"2023-07-24T07:51:11","14,35","142,01"],
    [35577,"2023-07-24T07:53:08","17,55","155,5"],
    [35578,"2023-07-24T07:53:13","15,92","156,27"],
    [35579,"2023-07-24T07:55:18","15,87","155,83"],
    [35580,"2023-07-24T07:55:23","16,9","154,49"],
    [35581,"2023-07-24T07:57:20","16,31","142,47"],
    [35582,"2023-07-24T07:57:25","14,5","146,11"],
    [35583,"2023-07-24T07:59:20","15,55","144,37"],
    [35584,"2023-07-24T07:59:25","14,89","143,07"],
    [35585,"2023-07-24T08:01:21","14,95","141,26"],
    [35586,"2023-07-24T08:01:26","14,67","144,69"],
    [35587,"2023-07-24T08:03:22","19,32","147,65"],
    [35588,"2023-07-24T08:03:27","19,89","146,36"],
    [35589,"2023-07-24T08:05:25","13,66","139,89"],
    [35590,"2023-07-24T08:05:30","13,38","138,81"],
    [35591,"2023-07-24T08:07:31","13,32","140,6"],
    [35592,"2023-07-24T08:07:36","14,54","140,6"],
    [35593,"2023-07-24T08:09:32","17,35","147"],
    [35594,"2023-07-24T08:09:37","16,59","147"],
    [35595,"2023-07-24T08:11:34","14,39","146,46"],
    [35596,"2023-07-24T08:11:39","15,48","143,28"],
    [35597,"2023-07-24T08:13:35","14,17","132,57"],
    [35598,"2023-07-24T08:13:40","13,63","134,45"],
    [35599,"2023-07-24T08:15:37","15,69","145,95"],
    [35600,"2023-07-24T08:15:42","14,56","142,24"],
    [35601,"2023-07-24T08:17:41","15,33","145,9"],
    [35602,"2023-07-24T08:17:46","14,45","143,91"],
    [35603,"2023-07-24T08:19:42","16,94","142,7"],
    [35604,"2023-07-24T08:19:47","17,17","145,87"],
    [35605,"2023-07-24T08:21:44","16,63","146,56"],
    [35606,"2023-07-24T08:21:49","15,54","147,45"],
    [35607,"2023-07-24T08:23:47","15,62","135,64"],
    [35608,"2023-07-24T08:23:51","15,17","135,57"],
    [35609,"2023-07-24T08:25:47","16,23","135,57"],
    [35610,"2023-07-24T08:25:53","16,48","135,52"],
    [35611,"2023-07-24T08:27:48","15,79","131,41"],
    [35612,"2023-07-24T08:27:53","15,61","131,41"],
    [35613,"2023-07-24T08:29:51","14,9","136,68"],
    [35614,"2023-07-24T08:29:56","16,62","146,42"],
    [35615,"2023-07-24T08:31:51","16,6","138,89"],
    [35616,"2023-07-24T08:31:56","17,32","138,89"],
    [35617,"2023-07-24T08:33:52","12,53","136,6"],
    [35618,"2023-07-24T08:33:57","13,68","136,6"],
    [35619,"2023-07-24T08:35:54","17,69","140,98"],
    [35620,"2023-07-24T08:35:59","15,92","140,98"],
    [35621,"2023-07-24T08:37:55","15,09","135,56"],
    [35622,"2023-07-24T08:38:00","15,25","135,56"],
    [35623,"2023-07-24T08:39:57","12,63","129,1"],
    [35624,"2023-07-24T08:40:02","13,37","129,1"],
    [35625,"2023-07-24T08:41:57","16,29","140,93"],
    [35626,"2023-07-24T08:42:02","15,72","140,93"],
    [35627,"2023-07-24T08:43:57","13,14","141,96"],
    [35628,"2023-07-24T08:44:02","12,43","141,96"],
    [35629,"2023-07-24T08:45:59","14,15","149,56"],
    [35630,"2023-07-24T08:46:04","16,83","149,56"],
    [35631,"2023-07-24T08:48:01","15,21","140"],
    [35632,"2023-07-24T08:48:05","16,68","140"],
    [35633,"2023-07-24T08:50:04","13,96","142,22"],
    [35634,"2023-07-24T08:50:09","13,25","142,22"],
    [35635,"2023-07-24T08:52:06","13,54","140,15"],
    [35636,"2023-07-24T08:52:12","12,69","140,15"],
    [35637,"2023-07-24T08:54:11","14,14","132,43"],
    [35638,"2023-07-24T08:54:16","13,66","132,43"],
    [35639,"2023-07-24T08:56:12","15,58","137,94"],
    [35640,"2023-07-24T08:56:16","14,96","137,94"],
    [35641,"2023-07-24T08:58:16","14,27","140,5"],
    [35642,"2023-07-24T08:58:22","14,25","140,5"],
    [35643,"2023-07-24T09:00:18","12,85","144,72"],
    [35644,"2023-07-24T09:00:23","11,66","144,72"],
    [35645,"2023-07-24T09:02:21","14,14","142,6"],
    [35646,"2023-07-24T09:02:26","14,86","142,6"],
    [35647,"2023-07-24T09:04:24","15,16","151,05"],
    [35648,"2023-07-24T09:04:30","14","151,05"],
    [35649,"2023-07-24T09:06:29","15,04","138,11"],
    [35650,"2023-07-24T09:06:43","14,67","138,11"],
    [35651,"2023-07-24T09:08:39","16,18","142,76"],
    [35652,"2023-07-24T09:08:43","16,43","142,76"],
    [35653,"2023-07-24T09:10:31","18,14","146,49"],
    [35654,"2023-07-24T09:10:45","15,38","146,49"],
    [35655,"2023-07-24T09:12:45","13,43","138,48"],
    [35656,"2023-07-24T09:12:50","15,25","138,48"],
    [35657,"2023-07-24T09:14:46","14,76","143,45"],
    [35658,"2023-07-24T09:14:51","13,52","143,45"],
    [35659,"2023-07-24T09:16:48","16,88","155,27"],
    [35660,"2023-07-24T09:16:53","17,44","155,27"],
    [35661,"2023-07-24T09:18:50","14,77","140,33"],
    [35662,"2023-07-24T09:18:55","15,35","140,33"],
    [35663,"2023-07-24T09:20:51","13,31","137,14"],
    [35664,"2023-07-24T09:20:57","13,85","137,14"],
    [35665,"2023-07-24T09:22:57","15,72","150,28"],
    [35666,"2023-07-24T09:23:02","16,29","150,28"],
    [35667,"2023-07-24T09:24:58","16,04","148,4"],
    [35668,"2023-07-24T09:25:03","13,97","148,4"],
    [35669,"2023-07-24T09:26:59","15,69","140,33"],
    [35670,"2023-07-24T09:27:04","14,12","140,33"],
    [35671,"2023-07-24T09:28:59","15,57","142,64"],
    [35672,"2023-07-24T09:29:04","17,75","142,64"],
    [35673,"2023-07-24T09:31:00","16,51","146,1"],
    [35674,"2023-07-24T09:31:05","17,13","146,1"],
    [35675,"2023-07-24T09:33:02","18,6","143,55"],
    [35676,"2023-07-24T09:33:07","18,08","143,55"],
    [35677,"2023-07-24T09:35:03","16,17","154,45"],
    [35678,"2023-07-24T09:35:09","15,39","154,45"],
    [35679,"2023-07-24T09:37:09","15,47","149,4"],
    [35680,"2023-07-24T09:37:15","15,76","149,4"],
    [35681,"2023-07-24T09:39:10","16,08","147,16"],
    [35682,"2023-07-24T09:39:15","16","147,16"],
    [35683,"2023-07-24T09:41:15","16,3","143,36"],
    [35684,"2023-07-24T09:41:20","15,76","143,36"],
    [35685,"2023-07-24T09:43:18","18,51","142,33"],
    [35686,"2023-07-24T09:43:23","17,97","142,33"],
    [35687,"2023-07-24T09:45:21","17,71","143,87"],
    [35688,"2023-07-24T09:45:26","17,48","143,87"],
    [35689,"2023-07-24T09:47:23","16,97","136,83"],
    [35690,"2023-07-24T09:47:28","16,9","136,83"],
    [35691,"2023-07-24T09:49:27","16","149,83"],
    [35692,"2023-07-24T09:49:32","15,47","149,83"],
    [35693,"2023-07-24T09:51:29","18,93","161,68"],
    [35694,"2023-07-24T09:51:34","17,29","161,68"],
    [35695,"2023-07-24T09:53:31","15,31","148,94"],
    [35696,"2023-07-24T09:53:37","15,38","148,94"],
    [35697,"2023-07-24T09:55:33","17,18","145,11"],
    [35698,"2023-07-24T09:55:38","18,24","145,11"],
    [35699,"2023-07-24T09:57:34","16,8","155,26"],
    [35700,"2023-07-24T09:57:40","19,72","155,26"],
    [35701,"2023-07-24T09:59:35","17,66","151,23"],
    [35702,"2023-07-24T09:59:40","17,95","151,23"],
    [35703,"2023-07-24T10:01:35","18,14","147,55"],
    [35704,"2023-07-24T10:01:40","17,53","147,55"],
    [35705,"2023-07-24T10:03:36","15,21","154,15"],
    [35706,"2023-07-24T10:03:41","15,48","154,15"],
    [35707,"2023-07-24T10:05:37","15,97","151,34"],
    [35708,"2023-07-24T10:05:42","15,16","151,34"],
    [35709,"2023-07-24T10:07:42","14,06","160,63"],
    [35710,"2023-07-24T10:07:47","17,82","160,63"],
    [35711,"2023-07-24T10:09:45","18,76","153,93"],
    [35712,"2023-07-24T10:09:50","16,22","153,93"],
    [35713,"2023-07-24T10:11:45","17,93","145,74"],
    [35714,"2023-07-24T10:11:50","16,75","145,74"],
    [35715,"2023-07-24T10:13:46","14,91","154,07"],
    [35716,"2023-07-24T10:13:51","15,67","154,07"],
    [35717,"2023-07-24T10:15:47","18,6","159,08"],
    [35718,"2023-07-24T10:15:52","17,26","159,08"],
    [35719,"2023-07-24T10:17:50","15,09","150,85"],
    [35720,"2023-07-24T10:17:55","14,53","150,85"],
    [35721,"2023-07-24T10:19:52","14,59","153,12"],
    [35722,"2023-07-24T10:19:57","15,13","153,12"],
    [35723,"2023-07-24T10:21:53","14,6","144,84"],
    [35724,"2023-07-24T10:21:58","14,42","144,84"],
    [35725,"2023-07-24T10:23:54","17,93","158,49"],
    [35726,"2023-07-24T10:23:59","16,63","158,49"],
    [35727,"2023-07-24T10:25:55","15,93","156,5"],
    [35728,"2023-07-24T10:26:00","15,17","156,5"],
    [35729,"2023-07-24T10:27:57","15,38","152,02"],
    [35730,"2023-07-24T10:28:02","14,17","152,02"],
    [35731,"2023-07-24T10:30:01","15,47","144,4"],
    [35732,"2023-07-24T10:30:06","17,84","144,4"],
    [35733,"2023-07-24T10:32:01","16,45","148,33"],
    [35734,"2023-07-24T10:32:06","14,71","148,33"],
    [35735,"2023-07-24T10:34:02","15,87","150,25"],
    [35736,"2023-07-24T10:34:07","14,98","150,25"],
    [35737,"2023-07-24T10:36:02","16,43","148,09"],
    [35738,"2023-07-24T10:36:07","15,53","148,09"],
    [35739,"2023-07-24T10:38:04","15,52","138,91"],
    [35740,"2023-07-24T10:38:09","16,4","138,91"],
    [35741,"2023-07-24T10:40:06","14,82","146,81"],
    [35742,"2023-07-24T10:40:11","15,81","146,81"],
    [35743,"2023-07-24T10:42:08","14,76","142,42"],
    [35744,"2023-07-24T10:42:13","15,67","142,42"],
    [35745,"2023-07-24T10:44:09","13,92","135,82"],
    [35746,"2023-07-24T10:44:14","15,05","135,82"],
    [35747,"2023-07-24T10:46:09","14,47","143,92"],
    [35748,"2023-07-24T10:46:14","16,71","143,92"],
    [35749,"2023-07-24T10:48:10","16,43","149,05"],
    [35750,"2023-07-24T10:48:15","18,61","149,05"],
    [35751,"2023-07-24T10:50:11","15,62","144,33"],
    [35752,"2023-07-24T10:50:16","16,21","144,33"],
    [35753,"2023-07-24T10:52:14","17,43","142,94"],
    [35754,"2023-07-24T10:52:19","17,18","142,94"],
    [35755,"2023-07-24T10:54:19","16,64","147,17"],
    [35756,"2023-07-24T10:54:24","13,68","147,17"],
    [35757,"2023-07-24T10:56:19","12,74","145,69"],
    [35758,"2023-07-24T10:56:24","14,29","145,69"],
    [35759,"2023-07-24T10:58:21","16,44","141,9"],
    [35760,"2023-07-24T10:58:26","14,8","141,9"],
    [35761,"2023-07-24T11:00:24","15,63","139,94"],
    [35762,"2023-07-24T11:00:29","15,73","139,94"],
    [35763,"2023-07-24T11:02:32","15,71","154,27"],
    [35764,"2023-07-24T11:02:37","14,21","154,27"],
    [35765,"2023-07-24T11:04:33","16,57","153,22"],
    [35766,"2023-07-24T11:04:38","14,55","153,22"],
    [35767,"2023-07-24T11:06:33","15,67","149,14"],
    [35768,"2023-07-24T11:06:38","16,36","149,14"],
    [35769,"2023-07-24T11:08:34","13,47","151,12"],
    [35770,"2023-07-24T11:08:39","14,64","151,12"],
    [35771,"2023-07-24T11:10:34","16,49","149,14"],
    [35772,"2023-07-24T11:10:40","15,2","149,14"],
    [35773,"2023-07-24T11:12:36","15,17","140,74"],
    [35774,"2023-07-24T11:12:41","14,9","140,74"],
    [35775,"2023-07-24T11:14:38","14,8","165,02"],
    [35776,"2023-07-24T11:14:43","13,98","165,02"],
    [35777,"2023-07-24T11:16:39","16,91","157,03"],
    [35778,"2023-07-24T11:16:45","14,48","157,03"],
    [35779,"2023-07-24T11:18:53","14,56","153,09"],
    [35780,"2023-07-24T11:18:58","15,54","153,09"],
    [35781,"2023-07-24T11:20:54","17,62","156,38"],
    [35782,"2023-07-24T11:20:59","17,53","156,38"],
    [35783,"2023-07-24T11:22:55","17,62","152,73"],
    [35784,"2023-07-24T11:23:00","16,96","152,73"],
    [35785,"2023-07-24T11:24:58","14,66","149,22"],
    [35786,"2023-07-24T11:25:03","15,41","149,22"],
    [35787,"2023-07-24T11:27:01","17,13","154,43"],
    [35788,"2023-07-24T11:27:06","17,52","154,43"],
    [35789,"2023-07-24T11:29:02","15,77","159,7"],
    [35790,"2023-07-24T11:29:07","17,06","159,7"],
    [35791,"2023-07-24T11:31:04","15,54","157"],
    [35792,"2023-07-24T11:31:09","16,49","157"],
    [35793,"2023-07-24T11:33:08","16,7","147,46"],
    [35794,"2023-07-24T11:33:13","16,29","147,46"],
    [35795,"2023-07-24T11:35:09","15,59","153,99"],
    [35796,"2023-07-24T11:35:14","14,51","153,99"],
    [35797,"2023-07-24T11:37:14","14,46","148,44"],
    [35798,"2023-07-24T11:37:19","15,97","148,44"],
    [35799,"2023-07-24T11:39:15","17,49","152,03"],
    [35800,"2023-07-24T11:39:20","15,59","152,03"],
    [35801,"2023-07-24T11:41:16","17,18","154,41"],
    [35802,"2023-07-24T11:41:21","17,98","154,41"],
    [35803,"2023-07-24T11:43:24","17,91","151,89"],
    [35804,"2023-07-24T11:43:29","19,26","151,89"],
    [35805,"2023-07-24T11:45:25","16,04","149,82"],
    [35806,"2023-07-24T11:45:30","15,73","149,82"],
    [35807,"2023-07-24T11:47:25","18,07","147,91"],
    [35808,"2023-07-24T11:47:30","17,97","147,91"],
    [35809,"2023-07-24T11:49:28","14,99","139,13"],
    [35810,"2023-07-24T11:49:33","16,4","139,13"],
    [35811,"2023-07-24T11:51:31","16,72","148,18"],
    [35812,"2023-07-24T11:51:36","17,07","148,18"],
    [35813,"2023-07-24T11:53:32","18,67","139,33"],
    [35814,"2023-07-24T11:53:37","17,44","139,33"],
    [35815,"2023-07-24T11:55:33","18,45","147,63"],
    [35816,"2023-07-24T11:55:39","18,57","147,63"],
    [35817,"2023-07-24T11:57:36","16,18","141,98"],
    [35818,"2023-07-24T11:57:41","18,16","141,98"],
    [35819,"2023-07-24T11:59:36","16,67","148,18"],
    [35820,"2023-07-24T11:59:41","16,41","148,18"],
    [35821,"2023-07-24T12:01:36","17,12","146,29"],
    [35822,"2023-07-24T12:01:41","17,04","146,29"],
    [35823,"2023-07-24T12:03:37","16,96","142,84"],
    [35824,"2023-07-24T12:03:42","15,75","142,84"],
    [35825,"2023-07-24T12:05:38","15,97","143,92"],
    [35826,"2023-07-24T12:05:43","16,37","143,92"],
    [35827,"2023-07-24T12:07:40","16,55","141,95"],
    [35828,"2023-07-24T12:07:45","16,91","141,95"],
    [35829,"2023-07-24T12:09:41","15,01","143,78"],
    [35830,"2023-07-24T12:09:46","16,5","143,78"],
    [35831,"2023-07-24T12:11:43","17,28","142,67"],
    [35832,"2023-07-24T12:11:48","18,33","142,67"],
    [35833,"2023-07-24T12:13:43","15,11","250,44"],
    [35834,"2023-07-24T12:13:48","15,51","250,44"],
    [35835,"2023-07-24T12:15:44","17,76","146,7"],
    [35836,"2023-07-24T12:15:49","18,1","146,7"],
    [35837,"2023-07-24T12:17:46","16,65","143,52"],
    [35838,"2023-07-24T12:17:52","16,24","143,52"],
    [35839,"2023-07-24T12:19:49","16,08","128,99"],
    [35840,"2023-07-24T12:19:54","16,69","128,99"],
    [35841,"2023-07-24T12:21:49","18,94","132,5"],
    [35842,"2023-07-24T12:21:54","19,1","132,5"],
    [35843,"2023-07-24T12:23:52","16,23","135,35"],
    [35844,"2023-07-24T12:23:57","17,09","135,35"],
    [35845,"2023-07-24T12:25:53","16,68","127,63"],
    [35846,"2023-07-24T12:25:58","18,93","127,63"],
    [35847,"2023-07-24T12:27:55","14,35","132,9"],
    [35848,"2023-07-24T12:28:01","17,47","132,9"],
    [35849,"2023-07-24T12:29:57","17,93","122,51"],
    [35850,"2023-07-24T12:30:02","17","122,51"],
    [35851,"2023-07-24T12:31:58","16,48","129,1"],
    [35852,"2023-07-24T12:32:03","17,57","129,1"],
    [35853,"2023-07-24T12:34:00","16,46","131,32"],
    [35854,"2023-07-24T12:34:05","15,74","131,32"],
    [35855,"2023-07-24T12:36:01","17,49","127,67"],
    [35856,"2023-07-24T12:36:06","19,45","127,67"],
    [35857,"2023-07-24T12:38:02","20,65","124,09"],
    [35858,"2023-07-24T12:38:07","18,2","124,09"],
    [35859,"2023-07-24T12:40:04","19,5","116,31"],
    [35860,"2023-07-24T12:40:08","19","116,31"],
    [35861,"2023-07-24T12:42:03","19,05","120,58"],
    [35862,"2023-07-24T12:42:09","18,89","120,58"],
    [35863,"2023-07-24T12:44:08","15,46","122,94"],
    [35864,"2023-07-24T12:44:14","16,95","122,94"],
    [35865,"2023-07-24T12:46:09","17,42","121,93"],
    [35866,"2023-07-24T12:46:14","17,06","121,93"],
    [35867,"2023-07-24T12:48:10","16,06","114,58"],
    [35868,"2023-07-24T12:48:15","16,14","114,58"],
    [35869,"2023-07-24T12:50:12","15,58","124,2"],
    [35870,"2023-07-24T12:50:18","17,37","124,2"],
    [35871,"2023-07-24T12:52:14","15,3","118,5"],
    [35872,"2023-07-24T12:52:19","18,55","118,5"],
    [35873,"2023-07-24T12:54:17","16,92","134,64"],
    [35874,"2023-07-24T12:54:22","15,92","134,64"],
    [35875,"2023-07-24T12:56:23","15,94","117,6"],
    [35876,"2023-07-24T12:56:28","15,09","117,6"],
    [35877,"2023-07-24T12:58:24","18,09","123,73"],
    [35878,"2023-07-24T12:58:29","17,27","123,73"],
    [35879,"2023-07-24T13:00:25","12,07","94,65"],
    [35880,"2023-07-24T13:00:31","11,08","94,65"],
    [35881,"2023-07-24T13:02:27","15,11","63,87"],
    [35882,"2023-07-24T13:02:32","12,82","63,87"],
    [35883,"2023-07-24T13:04:30","13,38","25,4"],
    [35884,"2023-07-24T13:04:35","15,49","25,4"],
    [35885,"2023-07-24T13:06:31","20,29","22,28"],
    [35886,"2023-07-24T13:06:36","18,91","22,28"],
    [35887,"2023-07-24T13:08:32","17,1","25,1"],
    [35888,"2023-07-24T13:08:37","18,11","25,1"],
    [35889,"2023-07-24T13:10:32","17,09","19,6"],
    [35890,"2023-07-24T13:10:38","17,02","19,6"],
    [35891,"2023-07-24T13:12:38","16,64","16,38"],
    [35892,"2023-07-24T13:12:43","17,21","16,38"],
    [35893,"2023-07-24T13:14:39","16,62","8,72"],
    [35894,"2023-07-24T13:14:44","14,13","8,72"],
    [35895,"2023-07-24T13:16:40","15,01","25,6"],
    [35896,"2023-07-24T13:16:45","15,18","25,6"],
    [35897,"2023-07-24T13:18:42","10,59","11,61"],
    [35898,"2023-07-24T13:18:48","12,31","11,61"],
    [35899,"2023-07-24T13:20:48","13,34","23,72"],
    [35900,"2023-07-24T13:20:53","12,98","23,72"],
    [35901,"2023-07-24T13:22:49","12,79","12,77"],
    [35902,"2023-07-24T13:22:54","12,42","12,77"],
    [35903,"2023-07-24T13:24:54","13,53","23,98"],
    [35904,"2023-07-24T13:24:59","13,74","23,98"],
    [35905,"2023-07-24T13:26:56","12,84","17,43"],
    [35906,"2023-07-24T13:27:01","12,15","17,43"],
    [35907,"2023-07-24T13:28:57","15,48","20,9"],
    [35908,"2023-07-24T13:29:02","13,7","20,9"],
    [35909,"2023-07-24T13:31:00","11,31","24,03"],
    [35910,"2023-07-24T13:31:05","10,36","24,03"],
    [35911,"2023-07-24T13:33:02","10,69","14,22"],
    [35912,"2023-07-24T13:33:07","11,11","14,22"],
    [35913,"2023-07-24T13:35:04","11,16","23,26"],
    [35914,"2023-07-24T13:35:09","11,21","23,26"],
    [35915,"2023-07-24T13:37:05","13,02","10,42"],
    [35916,"2023-07-24T13:37:10","14,4","10,42"],
    [35917,"2023-07-24T13:39:05","12","9,12"],
    [35918,"2023-07-24T13:39:10","11,59","9,12"],
    [35919,"2023-07-24T13:41:07","13,79","22,45"],
    [35920,"2023-07-24T13:41:12","13,32","22,45"],
    [35921,"2023-07-24T13:43:08","9,59","11,24"],
    [35922,"2023-07-24T13:43:13","11,97","11,24"],
    [35923,"2023-07-24T13:45:13","11,73","20,47"],
    [35924,"2023-07-24T13:45:18","9,88","20,47"],
    [35925,"2023-07-24T13:47:14","13,27","30,1"],
    [35926,"2023-07-24T13:47:19","13,04","30,1"],
    [35927,"2023-07-24T13:49:15","10,67","32,96"],
    [35928,"2023-07-24T13:49:20","10,97","32,96"],
    [35929,"2023-07-24T13:51:20","10,96","34,15"],
    [35930,"2023-07-24T13:51:25","11,18","34,15"],
    [35931,"2023-07-24T13:53:20","11,26","11,71"],
    [35932,"2023-07-24T13:53:25","11,06","11,71"],
    [35933,"2023-07-24T13:55:21","14,17","13,26"],
    [35934,"2023-07-24T13:55:26","13,15","13,26"],
    [35935,"2023-07-24T13:57:22","11,59","15,45"],
    [35936,"2023-07-24T13:57:27","9,58","15,45"],
    [35937,"2023-07-24T13:59:23","11,65","30,63"],
    [35938,"2023-07-24T13:59:28","11,44","30,63"],
    [35939,"2023-07-24T14:01:23","10,53","26,44"],
    [35940,"2023-07-24T14:01:28","14,06","26,44"],
    [35941,"2023-07-24T14:03:26","12,01","27,65"],
    [35942,"2023-07-24T14:03:31","12,07","27,65"],
    [35943,"2023-07-24T14:05:26","12,24","18,56"],
    [35944,"2023-07-24T14:05:31","12,92","18,56"],
    [35945,"2023-07-24T14:07:26","11,62","8,91"],
    [35946,"2023-07-24T14:07:31","12,03","8,91"],
    [35947,"2023-07-24T14:09:28","11,77","356,9"],
    [35948,"2023-07-24T14:09:33","11,25","356,9"],
    [35949,"2023-07-24T14:11:29","13,22","17,74"],
    [35950,"2023-07-24T14:11:34","12,69","17,74"],
    [35951,"2023-07-24T14:13:32","10,73","11,04"],
    [35952,"2023-07-24T14:13:37","11,24","11,04"],
    [35953,"2023-07-24T14:15:33","12,22","359"],
    [35954,"2023-07-24T14:15:38","11,55","359"],
    [35955,"2023-07-24T14:17:32","9,83","12,59"],
    [35956,"2023-07-24T14:17:38","12,38","12,59"],
    [35957,"2023-07-24T14:19:33","9,18","119,69"],
    [35958,"2023-07-24T14:19:38","10,57","119,69"],
    [35959,"2023-07-24T14:21:34","11,32","8,72"],
    [35960,"2023-07-24T14:21:39","11,43","8,72"],
    [35961,"2023-07-24T14:23:36","11,29","359"],
    [35962,"2023-07-24T14:23:41","12,08","359"],
    [35963,"2023-07-24T14:25:38","9,71","26,9"],
    [35964,"2023-07-24T14:25:43","11,04","26,9"],
    [35965,"2023-07-24T14:27:42","10,06","23,36"],
    [35966,"2023-07-24T14:27:47","8,99","23,36"],
    [35967,"2023-07-24T14:29:42","10,76","16,09"],
    [35968,"2023-07-24T14:29:47","9,27","16,09"],
    [35969,"2023-07-24T14:31:43","7,43","13,55"],
    [35970,"2023-07-24T14:31:48","6,85","13,55"],
    [35971,"2023-07-24T14:33:49","6,78","277,4"],
    [35972,"2023-07-24T14:33:56","7,61","277,4"],
    [35973,"2023-07-24T14:35:54","9,18","131,93"],
    [35974,"2023-07-24T14:35:59","7,28","131,93"],
    [35975,"2023-07-24T14:37:59","7,97","8,37"],
    [35976,"2023-07-24T14:38:04","6,09","8,37"],
    [35977,"2023-07-24T14:40:02","9,63","4,43"],
    [35978,"2023-07-24T14:40:07","7,91","4,43"],
    [35979,"2023-07-24T14:42:06","7,6","10,54"],
    [35980,"2023-07-24T14:42:11","8,21","10,54"],
    [35981,"2023-07-24T14:44:06","8,85","12,87"],
    [35982,"2023-07-24T14:44:12","6,91","12,87"],
    [35983,"2023-07-24T14:46:08","7,38","359"],
    [35984,"2023-07-24T14:46:13","8,1","359"],
    [35985,"2023-07-24T14:48:09","6,87","11,3"],
    [35986,"2023-07-24T14:48:14","6,98","11,3"],
    [35987,"2023-07-24T14:50:09","6,59","359"],
    [35988,"2023-07-24T14:50:14","6,28","359"],
    [35989,"2023-07-24T14:52:13","6,79","356,08"],
    [35990,"2023-07-24T14:52:18","7,81","356,08"],
    [35991,"2023-07-24T14:54:15","6,23","27,91"],
    [35992,"2023-07-24T14:54:20","6,75","27,91"],
    [35993,"2023-07-24T14:56:17","4,76","15,84"],
    [35994,"2023-07-24T14:56:22","6,51","15,84"],
    [35995,"2023-07-24T14:58:18","6,54","19,33"],
    [35996,"2023-07-24T14:58:24","6,04","19,33"],
    [35997,"2023-07-24T15:00:21","6,46","21,59"],
    [35998,"2023-07-24T15:00:26","4,06","21,59"],
    [35999,"2023-07-24T15:02:22","5,62","347,41"],
    [36000,"2023-07-24T15:02:27","6,73","347,41"],
    [36001,"2023-07-24T15:04:25","5,76","326,25"],
    [36002,"2023-07-24T15:04:30","5,08","326,25"],
    [36003,"2023-07-24T15:06:26","6,76","337,65"],
    [36004,"2023-07-24T15:06:31","4,53","337,65"],
    [36005,"2023-07-24T15:08:27","4,72","353,18"],
    [36006,"2023-07-24T15:08:32","5,82","353,18"],
    [36007,"2023-07-24T15:10:28","4,57","334,2"],
    [36008,"2023-07-24T15:10:33","4,85","334,2"],
    [36009,"2023-07-24T15:12:29","3,13","321,14"],
    [36010,"2023-07-24T15:12:34","3,78","321,14"],
    [36011,"2023-07-24T15:14:31","2,43","349,34"],
    [36012,"2023-07-24T15:14:36","2,83","349,34"],
    [36013,"2023-07-24T15:16:31","2,86","213,95"],
    [36014,"2023-07-24T15:16:36","4,26","213,95"],
    [36015,"2023-07-24T15:18:36","3,2","252,68"],
    [36016,"2023-07-24T15:18:41","2,63","252,68"],
    [36017,"2023-07-24T15:20:36","2,21","210,12"],
    [36018,"2023-07-24T15:20:42","2,77","210,12"],
    [36019,"2023-07-24T15:22:38","2,21","286,62"],
    [36020,"2023-07-24T15:22:43","2,32","286,62"],
    [36021,"2023-07-24T15:24:39","1,14","85,81"],
    [36022,"2023-07-24T15:24:44","2,08","85,81"],
    [36023,"2023-07-24T15:26:42","2,73","304,56"],
    [36024,"2023-07-24T15:26:47","1,74","304,56"],
    [36025,"2023-07-24T15:28:43","2,96","344,89"],
    [36026,"2023-07-24T15:28:49","2,85","344,89"],
    [36027,"2023-07-24T15:30:44","4,28","348,84"],
    [36028,"2023-07-24T15:30:49","3,64","348,84"],
    [36029,"2023-07-24T15:32:44","4,94","325,79"],
    [36030,"2023-07-24T15:32:49","2,71","325,79"],
    [36031,"2023-07-24T15:34:46","4,72","316,41"],
    [36032,"2023-07-24T15:34:51","3,1","316,41"],
    [36033,"2023-07-24T15:36:52","3,13","250,02"],
    [36034,"2023-07-24T15:36:57","3,36","250,02"],
    [36035,"2023-07-24T15:38:54","2,39","338,16"],
    [36036,"2023-07-24T15:38:59","5,03","338,16"],
    [36037,"2023-07-24T15:40:55","3,58","283,74"],
    [36038,"2023-07-24T15:41:00","2,61","283,74"],
    [36039,"2023-07-24T15:42:57","3,97","295,69"],
    [36040,"2023-07-24T15:43:02","2,89","295,69"],
    [36041,"2023-07-24T15:44:58","2,54","354,38"],
    [36042,"2023-07-24T15:45:03","4,18","354,38"],
    [36043,"2023-07-24T15:46:58","3,53","23,02"],
    [36044,"2023-07-24T15:47:04","3,02","23,02"],
    [36045,"2023-07-24T15:49:03","3,51","276,67"],
    [36046,"2023-07-24T15:49:08","4,22","276,67"],
    [36047,"2023-07-24T15:51:05","3,05","14,1"],
    [36048,"2023-07-24T15:51:10","1,69","14,1"],
    [36049,"2023-07-24T15:53:08","2,57","324,98"],
    [36050,"2023-07-24T15:53:13","2,27","324,98"],
    [36051,"2023-07-24T15:55:17","2,28","306,58"],
    [36052,"2023-07-24T15:55:22","2,01","306,58"],
    [36053,"2023-07-24T15:57:18","4,1","319,08"],
    [36054,"2023-07-24T15:57:23","2,38","319,08"],
    [36055,"2023-07-24T15:59:20","3,01","303,99"],
    [36056,"2023-07-24T15:59:25","2,56","303,99"],
    [36057,"2023-07-24T16:01:22","2,42","228,41"],
    [36058,"2023-07-24T16:01:27","3,68","228,41"],
    [36059,"2023-07-24T16:03:24","1,97","235,19"],
    [36060,"2023-07-24T16:03:29","2,93","235,19"],
    [36061,"2023-07-24T16:05:24","2,98","331,29"],
    [36062,"2023-07-24T16:05:29","2,25","331,29"],
    [36063,"2023-07-24T16:07:26","1,37","268,26"],
    [36064,"2023-07-24T16:07:31","1,83","268,26"],
    [36065,"2023-07-24T16:09:27","2,67","304,65"],
    [36066,"2023-07-24T16:09:32","2,32","304,65"],
    [36067,"2023-07-24T16:11:29","3,01","308,53"],
    [36068,"2023-07-24T16:11:33","2,84","308,53"],
    [36069,"2023-07-24T16:13:28","2,56","266,52"],
    [36070,"2023-07-24T16:13:34","1,86","266,52"],
    [36071,"2023-07-24T16:15:29","3,31","309,19"],
    [36072,"2023-07-24T16:15:34","2,33","309,19"],
    [36073,"2023-07-24T16:17:30","2,72","254,36"],
    [36074,"2023-07-24T16:17:35","3,47","254,36"],
    [36075,"2023-07-24T16:19:31","3,3","278,17"],
    [36076,"2023-07-24T16:19:36","2,87","278,17"],
    [36077,"2023-07-24T16:21:32","2,32","217,48"],
    [36078,"2023-07-24T16:21:37","2,02","217,48"],
    [36079,"2023-07-24T16:23:34","2,04","159,63"],
    [36080,"2023-07-24T16:23:39","1,63","159,63"],
    [36081,"2023-07-24T16:25:34","2,4","135,65"],
    [36082,"2023-07-24T16:25:39","2,62","135,65"],
    [36083,"2023-07-24T16:27:38","2,71","104,35"],
    [36084,"2023-07-24T16:27:43","3,14","104,35"],
    [36085,"2023-07-24T16:29:40","3,52","132,33"],
    [36086,"2023-07-24T16:29:45","3,63","132,33"],
    [36087,"2023-07-24T16:31:41","1,5","68,2"],
    [36088,"2023-07-24T16:31:46","2,33","68,2"],
    [36089,"2023-07-24T16:33:43","1,6","249,2"],
    [36090,"2023-07-24T16:33:48","2,07","249,2"],
    [36091,"2023-07-24T16:35:48","2,01","4,38"],
    [36092,"2023-07-24T16:35:54","1,76","4,38"],
    [36093,"2023-07-24T16:37:49","2,57","109,82"],
    [36094,"2023-07-24T16:37:54","2,07","109,82"],
    [36095,"2023-07-24T16:39:45","2,91","80,31"],
    [36096,"2023-07-24T16:39:55","2,2","80,31"],
    [36097,"2023-07-24T16:41:50","1,99","52,74"],
    [36098,"2023-07-24T16:41:55","3,76","52,74"],
    [36099,"2023-07-24T16:43:51","2,88","21,25"],
    [36100,"2023-07-24T16:43:56","2,1","21,25"],
    [36101,"2023-07-24T16:45:53","1,59","16,2"],
    [36102,"2023-07-24T16:45:58","1,79","16,2"],
    [36103,"2023-07-24T16:47:55","1,93","27,4"],
    [36104,"2023-07-24T16:48:01","2,4","27,4"],
    [36105,"2023-07-24T16:50:00","2,9","161,37"],
    [36106,"2023-07-24T16:50:05","2,6","161,37"],
    [36107,"2023-07-24T16:52:06","2,61","59,82"],
    [36108,"2023-07-24T16:52:11","2,25","59,82"],
    [36109,"2023-07-24T16:54:08","2,93","40,65"],
    [36110,"2023-07-24T16:54:13","3,25","40,65"],
    [36111,"2023-07-24T16:56:11","2","82,83"],
    [36112,"2023-07-24T16:56:16","3,38","82,83"],
    [36113,"2023-07-24T16:58:20","3,38","64,34"],
    [36114,"2023-07-24T16:58:25","2,8","64,34"],
    [36115,"2023-07-24T17:00:23","1,36","231,15"],
    [36116,"2023-07-24T17:00:28","3,03","231,15"],
    [36117,"2023-07-24T17:02:26","2,29","110,79"],
    [36118,"2023-07-24T17:02:31","2,5","110,79"],
    [36119,"2023-07-24T17:04:26","2,13","119,65"],
    [36120,"2023-07-24T17:04:31","3,3","119,65"],
    [36121,"2023-07-24T17:06:31","3,28","84,82"],
    [36122,"2023-07-24T17:06:37","2,67","84,82"],
    [36123,"2023-07-24T17:08:32","3,97","118"],
    [36124,"2023-07-24T17:08:37","4,54","118"],
    [36125,"2023-07-24T17:10:33","2,79","92,2"],
    [36126,"2023-07-24T17:10:38","4,12","92,2"],
    [36127,"2023-07-24T17:12:37","3,01","113,93"],
    [36128,"2023-07-24T17:12:42","2,74","113,93"],
    [36129,"2023-07-24T17:14:39","4,14","81,33"],
    [36130,"2023-07-24T17:14:44","3,62","81,33"],
    [36131,"2023-07-24T17:16:41","3,32","150,81"],
    [36132,"2023-07-24T17:16:46","3,49","150,81"],
    [36133,"2023-07-24T17:18:42","4,39","68,26"],
    [36134,"2023-07-24T17:18:47","3,59","68,26"],
    [36135,"2023-07-24T17:20:44","3,14","108,56"],
    [36136,"2023-07-24T17:20:49","2,8","108,56"],
    [36137,"2023-07-24T17:22:47","3,46","112,22"],
    [36138,"2023-07-24T17:22:52","3,76","112,22"],
    [36139,"2023-07-24T17:24:51","3,71","167,43"],
    [36140,"2023-07-24T17:24:56","3","167,43"],
    [36141,"2023-07-24T17:26:52","4,92","163,56"],
    [36142,"2023-07-24T17:26:57","2,58","163,56"],
    [36143,"2023-07-24T17:28:53","3,09","151,23"],
    [36144,"2023-07-24T17:28:58","3,01","151,23"],
    [36145,"2023-07-24T17:30:53","4,22","164,6"],
    [36146,"2023-07-24T17:31:03","4,2","164,6"],
    [36147,"2023-07-24T17:33:01","4,48","167,39"],
    [36148,"2023-07-24T17:33:05","3,98","167,39"],
    [36149,"2023-07-24T17:35:02","4,92","166,25"],
    [36150,"2023-07-24T17:35:07","4,45","166,25"],
    [36151,"2023-07-24T17:37:04","4,37","152,33"],
    [36152,"2023-07-24T17:37:09","5,1","152,33"],
    [36153,"2023-07-24T17:39:06","4,52","168,62"],
    [36154,"2023-07-24T17:39:11","6,6","168,62"],
    [36155,"2023-07-24T17:41:08","5,24","171,26"],
    [36156,"2023-07-24T17:41:13","5,75","171,26"],
    [36157,"2023-07-24T17:43:09","8,44","166,67"],
    [36158,"2023-07-24T17:43:14","6,72","166,67"],
    [36159,"2023-07-24T17:45:11","6,61","149,1"],
    [36160,"2023-07-24T17:45:16","6,39","149,1"],
    [36161,"2023-07-24T17:47:13","5,2","172,82"],
    [36162,"2023-07-24T17:47:18","4,69","172,82"],
    [36163,"2023-07-24T17:49:14","4,23","186,01"],
    [36164,"2023-07-24T17:49:19","3,82","186,01"],
    [36165,"2023-07-24T17:51:16","4,83","153,94"],
    [36166,"2023-07-24T17:51:21","4,68","153,94"],
    [36167,"2023-07-24T17:53:21","3,85","139,13"],
    [36168,"2023-07-24T17:53:26","5,3","139,13"],
    [36169,"2023-07-24T17:55:26","4,93","173,32"],
    [36170,"2023-07-24T17:55:31","5,5","173,32"],
    [36171,"2023-07-24T17:57:27","5,96","188,26"],
    [36172,"2023-07-24T17:57:32","3,75","188,26"],
    [36173,"2023-07-24T17:59:29","6,56","127,88"],
    [36174,"2023-07-24T17:59:34","3,39","127,88"],
    [36175,"2023-07-24T18:01:30","5,71","144,26"],
    [36176,"2023-07-24T18:01:35","5,02","144,26"],
    [36177,"2023-07-24T18:03:33","5,87","167,54"],
    [36178,"2023-07-24T18:03:38","4,65","167,54"],
    [36179,"2023-07-24T18:05:38","4,65","158,81"],
    [36180,"2023-07-24T18:05:43","6,44","158,81"],
    [36181,"2023-07-24T18:07:39","4,52","178,84"],
    [36182,"2023-07-24T18:07:44","5,22","178,84"],
    [36183,"2023-07-24T18:09:40","5,9","162,14"],
    [36184,"2023-07-24T18:09:45","5,64","162,14"],
    [36185,"2023-07-24T18:11:43","5,25","171,85"],
    [36186,"2023-07-24T18:11:48","4,3","171,85"],
    [36187,"2023-07-24T18:13:44","5,24","153,43"],
    [36188,"2023-07-24T18:13:49","6,47","153,43"],
    [36189,"2023-07-24T18:15:46","5,6","189,62"],
    [36190,"2023-07-24T18:15:51","6,35","189,62"],
    [36191,"2023-07-24T18:17:46","6,61","173,68"],
    [36192,"2023-07-24T18:17:51","6,66","173,68"],
    [36193,"2023-07-24T18:19:48","6,94","167,44"],
    [36194,"2023-07-24T18:19:53","5,48","167,44"],
    [36195,"2023-07-24T18:21:51","6,36","186,27"],
    [36196,"2023-07-24T18:21:56","6,23","186,27"],
    [36197,"2023-07-24T18:23:52","7,94","171,05"],
    [36198,"2023-07-24T18:23:57","8,32","171,05"],
    [36199,"2023-07-24T18:25:52","7,51","178,89"],
    [36200,"2023-07-24T18:25:58","10,26","178,89"],
    [36201,"2023-07-24T18:27:55","7,99","171,62"],
    [36202,"2023-07-24T18:28:00","6,62","171,62"],
    [36203,"2023-07-24T18:29:56","7,47","176,15"],
    [36204,"2023-07-24T18:30:01","7,18","176,15"],
    [36205,"2023-07-24T18:31:56","9,89","187,05"],
    [36206,"2023-07-24T18:32:01","8,55","187,05"],
    [36207,"2023-07-24T18:33:55","9,42","179,23"],
    [36208,"2023-07-24T18:34:02","9,83","179,23"],
    [36209,"2023-07-24T18:36:02","9,79","174,54"],
    [36210,"2023-07-24T18:36:07","8,31","174,54"],
    [36211,"2023-07-24T18:38:03","10,11","178,54"],
    [36212,"2023-07-24T18:38:08","8,99","178,54"],
    [36213,"2023-07-24T18:40:04","9,93","173,09"],
    [36214,"2023-07-24T18:40:09","9,56","173,09"],
    [36215,"2023-07-24T18:42:05","9,92","174,57"],
    [36216,"2023-07-24T18:42:10","9,2","174,57"],
    [36217,"2023-07-24T18:44:06","7,99","185,85"],
    [36218,"2023-07-24T18:44:11","9,57","185,85"],
    [36219,"2023-07-24T18:46:06","9,1","178,88"],
    [36220,"2023-07-24T18:46:11","8,63","178,88"],
    [36221,"2023-07-24T18:48:06","9,73","169,28"],
    [36222,"2023-07-24T18:48:11","9,27","169,28"],
    [36223,"2023-07-24T18:50:11","7,79","185,44"],
    [36224,"2023-07-24T18:50:16","9,43","185,44"],
    [36225,"2023-07-24T18:52:15","7,85","179,49"],
    [36226,"2023-07-24T18:52:20","8,61","179,49"],
    [36227,"2023-07-24T18:54:18","9,03","183,45"],
    [36228,"2023-07-24T18:54:23","8,23","183,45"],
    [36229,"2023-07-24T18:56:21","7,63","179,99"],
    [36230,"2023-07-24T18:56:26","8,79","179,99"],
    [36231,"2023-07-24T18:58:22","7,21","186,11"],
    [36232,"2023-07-24T18:58:27","7,02","186,11"],
    [36233,"2023-07-24T19:00:23","9,06","176,1"],
    [36234,"2023-07-24T19:00:28","10,39","176,1"],
    [36235,"2023-07-24T19:02:25","8,73","180,86"],
    [36236,"2023-07-24T19:02:30","9,02","180,86"],
    [36237,"2023-07-24T19:04:34","8,98","183,37"],
    [36238,"2023-07-24T19:04:39","8,31","183,37"],
    [36239,"2023-07-24T19:06:39","9,93","179,55"],
    [36240,"2023-07-24T19:06:49","9,5","179,55"],
    [36241,"2023-07-24T19:08:45","10,17","177,66"],
    [36242,"2023-07-24T19:08:50","10,32","177,66"],
    [36243,"2023-07-24T19:10:46","12,19","175,7"],
    [36244,"2023-07-24T19:10:51","10,5","175,7"],
    [36245,"2023-07-24T19:12:48","9,95","184,43"],
    [36246,"2023-07-24T19:12:54","9,78","184,43"],
    [36247,"2023-07-24T19:14:50","8,73","174,44"],
    [36248,"2023-07-24T19:14:55","9,62","174,44"],
    [36249,"2023-07-24T19:16:51","10,37","184,75"],
    [36250,"2023-07-24T19:16:56","9,35","184,75"],
    [36251,"2023-07-24T19:18:53","7,94","180,3"],
    [36252,"2023-07-24T19:18:58","9,05","180,3"],
    [36253,"2023-07-24T19:20:56","9,49","169,39"],
    [36254,"2023-07-24T19:21:01","9,23","169,39"],
    [36255,"2023-07-24T19:22:58","10,03","184,88"],
    [36256,"2023-07-24T19:23:03","7,24","184,88"],
    [36257,"2023-07-24T19:24:59","7,32","182,97"],
    [36258,"2023-07-24T19:25:04","8,55","182,97"],
    [36259,"2023-07-24T19:27:01","8,39","179,1"],
    [36260,"2023-07-24T19:27:06","6,31","179,1"],
    [36261,"2023-07-24T19:29:04","8,23","167,41"],
    [36262,"2023-07-24T19:29:10","8,37","167,41"],
    [36263,"2023-07-24T19:31:05","8,55","177,17"],
    [36264,"2023-07-24T19:31:10","8,18","177,17"],
    [36265,"2023-07-24T19:33:06","8,62","165,85"],
    [36266,"2023-07-24T19:33:11","7,96","165,85"],
    [36267,"2023-07-24T19:35:14","8,01","171,56"],
    [36268,"2023-07-24T19:35:19","7,41","171,56"],
    [36269,"2023-07-24T19:37:17","7,06","163,53"],
    [36270,"2023-07-24T19:37:22","7,7","163,53"],
    [36271,"2023-07-24T19:39:19","8,48","167,23"],
    [36272,"2023-07-24T19:39:24","8,24","167,23"],
    [36273,"2023-07-24T19:41:21","9,01","172,36"],
    [36274,"2023-07-24T19:41:26","8,35","172,36"],
    [36275,"2023-07-24T19:43:24","9,05","165,24"],
    [36276,"2023-07-24T19:43:29","6,48","165,24"],
    [36277,"2023-07-24T19:45:25","7,93","185,22"],
    [36278,"2023-07-24T19:45:30","8,02","185,22"],
    [36279,"2023-07-24T19:47:23","8,15","188,16"],
    [36280,"2023-07-24T19:47:32","6,79","188,16"],
    [36281,"2023-07-24T19:49:30","9,03","153,14"],
    [36282,"2023-07-24T19:49:34","8,07","153,14"],
    [36283,"2023-07-24T19:51:36","7,97","171,78"],
    [36284,"2023-07-24T19:51:40","7,92","171,78"],
    [36285,"2023-07-24T19:53:34","8,21","167,01"],
    [36286,"2023-07-24T19:53:41","9,31","167,01"],
    [36287,"2023-07-24T19:55:36","9,2","176,28"],
    [36288,"2023-07-24T19:55:41","8,36","176,28"],
    [36289,"2023-07-24T19:57:39","9,79","174,8"],
    [36290,"2023-07-24T19:57:49","8,53","174,8"],
    [36291,"2023-07-24T19:59:45","8,35","171,93"],
    [36292,"2023-07-24T19:59:50","9,02","171,93"],
    [36293,"2023-07-24T20:01:47","9,09","174,49"],
    [36294,"2023-07-24T20:01:52","9,12","174,49"],
    [36295,"2023-07-24T20:03:49","9,43","171,75"],
    [36296,"2023-07-24T20:03:54","8,42","171,75"],
    [36297,"2023-07-24T20:05:49","8,99","165,63"],
    [36298,"2023-07-24T20:05:54","9,18","165,63"],
    [36299,"2023-07-24T20:07:50","8,08","173,71"],
    [36300,"2023-07-24T20:07:55","9,61","173,71"],
    [36301,"2023-07-24T20:09:51","8,6","167,24"],
    [36302,"2023-07-24T20:09:56","8,78","167,24"],
    [36303,"2023-07-24T20:11:55","8,36","180,48"],
    [36304,"2023-07-24T20:12:00","8,57","180,48"],
    [36305,"2023-07-24T20:13:55","8,75","177,19"],
    [36306,"2023-07-24T20:14:00","9,1","177,19"],
    [36307,"2023-07-24T20:15:58","8,23","182,37"],
    [36308,"2023-07-24T20:16:03","9,51","182,37"],
    [36309,"2023-07-24T20:18:00","8,79","165,55"],
    [36310,"2023-07-24T20:18:05","9,24","165,55"],
    [36311,"2023-07-24T20:20:00","8,78","172,34"],
    [36312,"2023-07-24T20:20:05","8,32","172,34"],
    [36313,"2023-07-24T20:22:01","8,11","174,62"],
    [36314,"2023-07-24T20:22:06","9,4","174,62"],
    [36315,"2023-07-24T20:24:04","9,78","177,08"],
    [36316,"2023-07-24T20:24:10","8,09","177,08"],
    [36317,"2023-07-24T20:26:06","10,9","183,97"],
    [36318,"2023-07-24T20:26:11","9,91","183,97"],
    [36319,"2023-07-24T20:28:07","10,53","180,31"],
    [36320,"2023-07-24T20:28:12","9,52","180,31"],
    [36321,"2023-07-24T20:30:12","7,45","177,22"],
    [36322,"2023-07-24T20:30:17","9,42","177,22"],
    [36323,"2023-07-24T20:32:12","10,14","179,78"],
    [36324,"2023-07-24T20:32:18","10,89","179,78"],
    [36325,"2023-07-24T20:34:23","10,83","173,61"],
    [36326,"2023-07-24T20:34:28","10","173,61"],
    [36327,"2023-07-24T20:36:25","8,57","177,54"],
    [36328,"2023-07-24T20:36:30","9,11","177,54"],
    [36329,"2023-07-24T20:38:26","8,8","186,37"],
    [36330,"2023-07-24T20:38:31","9,87","186,37"],
    [36331,"2023-07-24T20:40:27","9,33","172,94"],
    [36332,"2023-07-24T20:40:32","9,58","172,94"],
    [36333,"2023-07-24T20:42:28","9,2","178,99"],
    [36334,"2023-07-24T20:42:33","8,1","178,99"],
    [36335,"2023-07-24T20:44:31","7,72","180,42"],
    [36336,"2023-07-24T20:44:36","8,21","180,42"],
    [36337,"2023-07-24T20:46:33","8,84","179,01"],
    [36338,"2023-07-24T20:46:38","8,03","179,01"],
    [36339,"2023-07-24T20:48:34","7,89","184,53"],
    [36340,"2023-07-24T20:48:39","8,6","184,53"],
    [36341,"2023-07-24T20:50:35","8,58","177,1"],
    [36342,"2023-07-24T20:50:40","7,63","177,1"],
    [36343,"2023-07-24T20:52:38","9,19","172,03"],
    [36344,"2023-07-24T20:52:43","8,56","172,03"],
    [36345,"2023-07-24T20:54:41","8,77","179,35"],
    [36346,"2023-07-24T20:54:46","7,96","179,35"],
    [36347,"2023-07-24T20:56:43","8,92","183,31"],
    [36348,"2023-07-24T20:56:48","10,12","183,31"],
    [36349,"2023-07-24T20:58:45","9,48","182,06"],
    [36350,"2023-07-24T20:58:50","9,31","182,06"],
    [36351,"2023-07-24T20:59:51","8,78","175,34"],
    [36352,"2023-07-24T20:59:56","9,36","177,04"],
    [36353,"2023-07-24T21:00:47","9,98","177,04"],
    [36354,"2023-07-24T21:00:52","9,9","177,04"],
    [36355,"2023-07-24T21:02:49","9,25","174,8"],
    [36356,"2023-07-24T21:02:55","10,1","174,8"],
    [36357,"2023-07-24T21:04:52","8,5","170,95"],
    [36358,"2023-07-24T21:04:57","8,48","170,95"],
    [36359,"2023-07-24T21:06:55","9,64","175,6"],
    [36360,"2023-07-24T21:07:00","10,35","175,6"],
    [36361,"2023-07-24T21:08:57","8,91","171,66"],
    [36362,"2023-07-24T21:09:02","10,15","171,66"],
    [36363,"2023-07-24T21:11:00","10,3","180,59"],
    [36364,"2023-07-24T21:11:05","9,73","180,59"],
    [36365,"2023-07-24T21:13:01","8,7","170,7"],
    [36366,"2023-07-24T21:13:06","9,48","170,7"],
    [36367,"2023-07-24T21:15:02","11,01","177,08"],
    [36368,"2023-07-24T21:15:08","11,23","177,08"],
    [36369,"2023-07-24T21:17:05","10,11","167,82"],
    [36370,"2023-07-24T21:17:10","9,48","167,82"],
    [36371,"2023-07-24T21:19:11","9,49","171,79"],
    [36372,"2023-07-24T21:19:16","9,79","171,79"],
    [36373,"2023-07-24T21:21:12","8,83","169,39"],
    [36374,"2023-07-24T21:21:17","10,05","169,39"],
    [36375,"2023-07-24T21:23:13","9,39","184,28"],
    [36376,"2023-07-24T21:23:18","9,69","184,28"],
    [36377,"2023-07-24T21:25:16","8,43","182,36"],
    [36378,"2023-07-24T21:25:21","9,52","182,36"],
    [36379,"2023-07-24T21:27:18","8,23","172,21"],
    [36380,"2023-07-24T21:27:23","9,67","172,21"],
    [36381,"2023-07-24T21:29:19","10,78","175,58"],
    [36382,"2023-07-24T21:29:24","9,28","175,58"],
    [36383,"2023-07-24T21:31:21","9,22","164,58"],
    [36384,"2023-07-24T21:31:27","9,07","164,58"],
    [36385,"2023-07-24T21:33:22","9,51","184,8"],
    [36386,"2023-07-24T21:33:27","10,84","184,8"],
    [36387,"2023-07-24T21:35:22","7,87","169,11"],
    [36388,"2023-07-24T21:35:27","10,32","169,11"],
    [36389,"2023-07-24T21:37:24","10,49","171,52"],
    [36390,"2023-07-24T21:37:34","10,07","171,52"],
    [36391,"2023-07-24T21:39:33","9,05","169,41"],
    [36392,"2023-07-24T21:39:38","9,61","169,41"],
    [36393,"2023-07-24T21:41:34","10,63","175,92"],
    [36394,"2023-07-24T21:41:39","10,62","175,92"],
    [36395,"2023-07-24T21:43:35","8,41","168,51"],
    [36396,"2023-07-24T21:43:40","10,14","168,51"],
    [36397,"2023-07-24T21:45:37","10,31","176,27"],
    [36398,"2023-07-24T21:45:43","9,79","176,27"],
    [36399,"2023-07-24T21:47:43","10,62","228,1"],
    [36400,"2023-07-24T21:47:49","10,03","228,1"],
    [36401,"2023-07-24T21:49:46","9,23","171,82"],
    [36402,"2023-07-24T21:49:51","11,16","171,82"],
    [36403,"2023-07-24T21:51:48","10,62","173,37"],
    [36404,"2023-07-24T21:51:53","9,93","173,37"],
    [36405,"2023-07-24T21:53:48","9,49","178,93"],
    [36406,"2023-07-24T21:53:53","11,32","178,93"],
    [36407,"2023-07-24T21:55:50","10,6","160,81"],
    [36408,"2023-07-24T21:55:55","10,42","160,81"],
    [36409,"2023-07-24T21:57:51","8,97","163,41"],
    [36410,"2023-07-24T21:57:56","9","163,41"],
    [36411,"2023-07-24T21:59:51","10","169,56"],
    [36412,"2023-07-24T21:59:56","9,89","169,56"],
    [36413,"2023-07-24T22:01:53","9,59","167,73"],
    [36414,"2023-07-24T22:01:58","10,35","167,73"],
    [36415,"2023-07-24T22:03:55","10,43","160,47"],
    [36416,"2023-07-24T22:04:00","9,29","160,47"],
    [36417,"2023-07-24T22:05:55","8,96","159,22"],
    [36418,"2023-07-24T22:06:00","9,56","159,22"],
    [36419,"2023-07-24T22:08:01","9,57","162,25"],
    [36420,"2023-07-24T22:08:06","11,86","162,25"],
    [36421,"2023-07-24T22:10:03","8,72","161,24"],
    [36422,"2023-07-24T22:10:08","10,84","161,24"],
    [36423,"2023-07-24T22:12:07","11,31","151,58"],
    [36424,"2023-07-24T22:12:12","10,65","151,58"],
    [36425,"2023-07-24T22:14:10","11,47","157,66"],
    [36426,"2023-07-24T22:14:15","11,55","157,66"],
    [36427,"2023-07-24T22:16:11","9,96","156,22"],
    [36428,"2023-07-24T22:16:16","9,27","156,22"],
    [36429,"2023-07-24T22:18:12","9,71","154,85"],
    [36430,"2023-07-24T22:18:18","10,59","154,85"],
    [36431,"2023-07-24T22:20:20","10,51","152,34"],
    [36432,"2023-07-24T22:20:26","11,49","152,34"],
    [36433,"2023-07-24T22:22:21","11,47","154,37"],
    [36434,"2023-07-24T22:22:26","10,28","154,37"],
    [36435,"2023-07-24T22:24:24","10","150,19"],
    [36436,"2023-07-24T22:24:29","9,56","150,19"],
    [36437,"2023-07-24T22:26:27","10,11","152,22"],
    [36438,"2023-07-24T22:26:32","10,37","152,22"],
    [36439,"2023-07-24T22:28:28","8,85","162,01"],
    [36440,"2023-07-24T22:28:33","10,64","162,01"],
    [36441,"2023-07-24T22:30:29","9,92","157,54"],
    [36442,"2023-07-24T22:30:34","8,83","157,54"],
    [36443,"2023-07-24T22:32:29","9,29","163,29"],
    [36444,"2023-07-24T22:32:35","8,72","163,29"],
    [36445,"2023-07-24T22:34:33","9,5","159,42"],
    [36446,"2023-07-24T22:34:37","11,06","159,42"],
    [36447,"2023-07-24T22:36:34","11,82","172,63"],
    [36448,"2023-07-24T22:36:39","11,52","172,63"],
    [36449,"2023-07-24T22:38:42","11,53","170,93"],
    [36450,"2023-07-24T22:38:47","10,29","170,93"],
    [36451,"2023-07-24T22:40:43","13,29","166,52"],
    [36452,"2023-07-24T22:40:48","11,05","166,52"],
    [36453,"2023-07-24T22:42:45","8,95","162,3"],
    [36454,"2023-07-24T22:42:50","10,49","162,3"],
    [36455,"2023-07-24T22:44:47","11,19","164,3"],
    [36456,"2023-07-24T22:44:52","11,21","164,3"],
    [36457,"2023-07-24T22:46:49","10,83","160,79"],
    [36458,"2023-07-24T22:46:55","10,88","160,79"],
    [36459,"2023-07-24T22:48:53","11,54","170,31"],
    [36460,"2023-07-24T22:48:58","11,47","170,31"],
    [36461,"2023-07-24T22:50:54","11,13","173,6"],
    [36462,"2023-07-24T22:50:59","10,11","173,6"],
    [36463,"2023-07-24T22:53:04","10,06","162,76"],
    [36464,"2023-07-24T22:53:09","10,8","162,76"],
    [36465,"2023-07-24T22:55:05","10,48","161,51"],
    [36466,"2023-07-24T22:55:10","11,28","161,51"],
    [36467,"2023-07-24T22:57:05","11,44","166,73"],
    [36468,"2023-07-24T22:57:10","13,29","166,73"],
    [36469,"2023-07-24T22:59:05","9,42","154,63"],
    [36470,"2023-07-24T22:59:10","9,64","154,63"],
    [36471,"2023-07-24T23:01:08","12,51","163,31"],
    [36472,"2023-07-24T23:01:13","10,27","163,31"],
    [36473,"2023-07-24T23:03:10","13,07","157,32"],
    [36474,"2023-07-24T23:03:16","12,09","157,32"],
    [36475,"2023-07-24T23:05:11","11,02","158,53"],
    [36476,"2023-07-24T23:05:16","10,6","158,53"],
    [36477,"2023-07-24T23:07:13","11,49","161,69"],
    [36478,"2023-07-24T23:07:18","12,39","161,69"],
    [36479,"2023-07-24T23:09:15","11,4","154,72"],
    [36480,"2023-07-24T23:09:20","12,11","154,72"],
    [36481,"2023-07-24T23:11:16","11,33","157"],
    [36482,"2023-07-24T23:11:21","11,26","157"],
    [36483,"2023-07-24T23:13:19","10,68","158,7"],
    [36484,"2023-07-24T23:13:23","13,14","158,7"],
    [36485,"2023-07-24T23:15:19","11,61","147,04"],
    [36486,"2023-07-24T23:15:25","10,64","147,04"],
    [36487,"2023-07-24T23:17:22","10,97","148,18"],
    [36488,"2023-07-24T23:17:27","10,17","148,18"],
    [36489,"2023-07-24T23:19:23","12,55","154,29"],
    [36490,"2023-07-24T23:19:28","10,81","154,29"],
    [36491,"2023-07-24T23:21:24","11,17","150,74"],
    [36492,"2023-07-24T23:21:29","12,05","150,74"],
    [36493,"2023-07-24T23:23:26","10,76","144,39"],
    [36494,"2023-07-24T23:23:31","8,05","144,39"],
    [36495,"2023-07-24T23:25:29","11,6","148,54"],
    [36496,"2023-07-24T23:25:34","10,93","148,54"],
    [36497,"2023-07-24T23:27:29","11,59","152,45"],
    [36498,"2023-07-24T23:27:35","13,24","152,45"],
    [36499,"2023-07-24T23:29:30","13,47","145,49"],
    [36500,"2023-07-24T23:29:35","11,48","145,49"],
    [36501,"2023-07-24T23:31:32","14,28","132,7"],
    [36502,"2023-07-24T23:31:37","17,09","132,7"],
    [36503,"2023-07-24T23:33:34","14,82","138,94"],
    [36504,"2023-07-24T23:33:39","15,33","138,94"],
    [36505,"2023-07-24T23:35:36","16,94","141,3"],
    [36506,"2023-07-24T23:35:41","17,58","141,3"],
    [36507,"2023-07-24T23:37:37","17,04","134,26"],
    [36508,"2023-07-24T23:37:42","15,41","134,26"],
    [36509,"2023-07-24T23:39:39","18,38","139,27"],
    [36510,"2023-07-24T23:39:44","17,04","139,27"],
    [36511,"2023-07-24T23:41:39","14,68","143,31"],
    [36512,"2023-07-24T23:41:44","15,36","143,31"],
    [36513,"2023-07-24T23:43:40","17,94","142,2"],
    [36514,"2023-07-24T23:43:45","17,85","142,2"],
    [36515,"2023-07-24T23:45:40","15,13","143,62"],
    [36516,"2023-07-24T23:45:45","17,16","143,62"],
    [36517,"2023-07-24T23:47:43","14,32","134,55"],
    [36518,"2023-07-24T23:47:48","15,87","134,55"],
    [36519,"2023-07-24T23:49:48","19,67","135,62"],
    [36520,"2023-07-24T23:49:53","18,5","135,62"],
    [36521,"2023-07-24T23:51:48","13,77","134,56"],
    [36522,"2023-07-24T23:51:54","17,72","134,56"],
    [36523,"2023-07-24T23:53:50","17,6","137,88"],
    [36524,"2023-07-24T23:53:55","17,35","137,88"],
    [36525,"2023-07-24T23:55:51","14,2","131,13"],
    [36526,"2023-07-24T23:55:56","12,66","131,13"],
    [36527,"2023-07-24T23:57:53","16,5","143,48"],
    [36528,"2023-07-24T23:57:58","15,22","143,48"],
    [36529,"2023-07-24T23:59:53","16,71","139,65"],
    [36530,"2023-07-24T23:59:58","17,33","139,65"],
    [36531,"2023-07-25T00:01:57","15,03","141,85"],
    [36532,"2023-07-25T00:02:02","15,88","141,85"],
    [36533,"2023-07-25T00:03:58","16,53","136,94"],
    [36534,"2023-07-25T00:04:03","15,52","136,94"],
    [36535,"2023-07-25T00:05:59","14,57","137,02"],
    [36536,"2023-07-25T00:06:04","17,36","137,02"],
    [36537,"2023-07-25T00:08:00","14,45","135,37"],
    [36538,"2023-07-25T00:08:05","14,53","135,71"],
    [36539,"2023-07-25T00:10:01","15,74","135,71"],
    [36540,"2023-07-25T00:10:06","15,62","136,32"],
    [36541,"2023-07-25T00:12:01","15,62","130,42"],
    [36542,"2023-07-25T00:12:06","14,96","132,29"],
    [36543,"2023-07-25T00:14:03","16,98","138,53"],
    [36544,"2023-07-25T00:14:08","16,48","138,42"],
    [36545,"2023-07-25T00:16:04","13,72","141,88"],
    [36546,"2023-07-25T00:16:09","13,7","139,14"],
    [36547,"2023-07-25T00:18:05","14,93","138,91"],
    [36548,"2023-07-25T00:18:10","16,37","145,67"],
    [36549,"2023-07-25T00:20:06","13,73","142,08"],
    [36550,"2023-07-25T00:20:11","14,72","142,08"],
    [36551,"2023-07-25T00:22:07","16,9","137,62"],
    [36552,"2023-07-25T00:22:12","15,49","137,62"],
    [36553,"2023-07-25T00:24:09","16,98","140,19"],
    [36554,"2023-07-25T00:24:14","16,12","140,19"],
    [36555,"2023-07-25T00:26:10","13,37","134,72"],
    [36556,"2023-07-25T00:26:15","17,61","134,72"],
    [36557,"2023-07-25T00:28:10","15,05","136,57"],
    [36558,"2023-07-25T00:28:15","15,31","136,57"],
    [36559,"2023-07-25T00:30:11","15,49","145,88"],
    [36560,"2023-07-25T00:30:16","14,96","145,88"],
    [36561,"2023-07-25T00:32:16","15,34","137,63"],
    [36562,"2023-07-25T00:32:21","17,09","137,63"],
    [36563,"2023-07-25T00:34:18","15,87","134,13"],
    [36564,"2023-07-25T00:34:22","16,64","134,13"],
    [36565,"2023-07-25T00:36:19","15,66","131,87"],
    [36566,"2023-07-25T00:36:24","17,43","131,87"],
    [36567,"2023-07-25T00:38:22","16,42","147,34"],
    [36568,"2023-07-25T00:38:27","17,09","147,34"],
    [36569,"2023-07-25T00:40:25","17,38","144,21"],
    [36570,"2023-07-25T00:40:30","17,57","144,21"],
    [36571,"2023-07-25T00:42:30","16","133,49"],
    [36572,"2023-07-25T00:42:35","15,17","133,49"],
    [36573,"2023-07-25T00:44:32","16,28","149,05"],
    [36574,"2023-07-25T00:44:38","16,35","149,05"],
    [36575,"2023-07-25T00:46:36","16,85","140,71"],
    [36576,"2023-07-25T00:46:41","16,73","140,71"],
    [36577,"2023-07-25T00:48:42","16,71","136,47"],
    [36578,"2023-07-25T00:48:49","16,4","136,47"],
    [36579,"2023-07-25T00:50:48","15,31","139,1"],
    [36580,"2023-07-25T00:50:53","15,03","138,48"],
    [36581,"2023-07-25T00:52:49","17,44","137,76"],
    [36582,"2023-07-25T00:52:54","17,31","137,76"],
    [36583,"2023-07-25T00:54:50","15,46","140,87"],
    [36584,"2023-07-25T00:54:55","14,66","140,87"],
    [36585,"2023-07-25T00:56:53","15,9","137,89"],
    [36586,"2023-07-25T00:56:58","16,18","137,89"],
    [36587,"2023-07-25T00:59:04","16,26","134,33"],
    [36588,"2023-07-25T00:59:09","17,03","136,52"],
    [36589,"2023-07-25T01:01:05","17,37","139,47"],
    [36590,"2023-07-25T01:01:10","16,79","137,6"],
    [36591,"2023-07-25T01:03:06","17,26","142,12"],
    [36592,"2023-07-25T01:03:11","18,07","143,52"],
    [36593,"2023-07-25T01:05:06","15,33","143,52"],
    [36594,"2023-07-25T01:05:11","16,88","142,81"],
    [36595,"2023-07-25T01:07:08","15,57","139,2"],
    [36596,"2023-07-25T01:07:13","15,52","141,28"],
    [36597,"2023-07-25T01:09:09","18,12","143,03"],
    [36598,"2023-07-25T01:09:14","16,24","143,03"],
    [36599,"2023-07-25T01:11:12","17,42","140,11"],
    [36600,"2023-07-25T01:11:17","18,78","140,11"],
    [36601,"2023-07-25T01:13:12","16,77","146"],
    [36602,"2023-07-25T01:13:17","16,41","146"],
    [36603,"2023-07-25T01:15:15","17,25","137,78"],
    [36604,"2023-07-25T01:15:21","14","137,78"],
    [36605,"2023-07-25T01:17:20","15,65","140,12"],
    [36606,"2023-07-25T01:17:25","14,91","140,12"],
    [36607,"2023-07-25T01:19:24","17,84","145,38"],
    [36608,"2023-07-25T01:19:29","17,81","145,38"],
    [36609,"2023-07-25T01:21:26","18,83","138,87"],
    [36610,"2023-07-25T01:21:31","18,48","138,87"],
    [36611,"2023-07-25T01:23:30","15,55","143,05"],
    [36612,"2023-07-25T01:23:35","16,55","143,05"],
    [36613,"2023-07-25T01:25:31","15,44","137,96"],
    [36614,"2023-07-25T01:25:36","15,48","137,96"],
    [36615,"2023-07-25T01:27:33","14,81","139,86"],
    [36616,"2023-07-25T01:27:38","15,29","139,86"],
    [36617,"2023-07-25T01:29:34","16,92","140,98"],
    [36618,"2023-07-25T01:29:39","16,7","140,98"],
    [36619,"2023-07-25T01:31:38","13,35","139,92"],
    [36620,"2023-07-25T01:31:43","15,22","139,92"],
    [36621,"2023-07-25T01:33:38","16,8","142,44"],
    [36622,"2023-07-25T01:33:43","16,22","142,44"],
    [36623,"2023-07-25T01:35:41","19,58","140,53"],
    [36624,"2023-07-25T01:35:46","18,91","140,53"],
    [36625,"2023-07-25T01:37:42","16,87","142,08"],
    [36626,"2023-07-25T01:37:47","16,92","142,08"],
    [36627,"2023-07-25T01:39:45","18,04","141,06"],
    [36628,"2023-07-25T01:39:50","17,62","141,06"],
    [36629,"2023-07-25T01:41:45","18,79","133,73"],
    [36630,"2023-07-25T01:41:51","18,6","133,73"],
    [36631,"2023-07-25T01:43:49","18,01","143,35"],
    [36632,"2023-07-25T01:43:54","16,86","143,35"],
    [36633,"2023-07-25T01:45:49","18,84","138,4"],
    [36634,"2023-07-25T01:45:54","17,84","138,4"],
    [36635,"2023-07-25T01:47:54","13,69","134,13"],
    [36636,"2023-07-25T01:47:58","15,62","134,13"],
    [36637,"2023-07-25T01:49:54","16,68","139,37"],
    [36638,"2023-07-25T01:49:59","18,96","139,37"],
    [36639,"2023-07-25T01:51:55","15,57","131,17"],
    [36640,"2023-07-25T01:52:00","16,33","131,17"],
    [36641,"2023-07-25T01:53:58","15,13","133,75"],
    [36642,"2023-07-25T01:54:03","18,45","133,75"],
    [36643,"2023-07-25T01:56:05","18,54","132,31"],
    [36644,"2023-07-25T01:56:10","17,93","132,31"],
    [36645,"2023-07-25T01:58:07","15,91","136"],
    [36646,"2023-07-25T01:58:12","17,4","136"],
    [36647,"2023-07-25T02:00:08","14,91","137,3"],
    [36648,"2023-07-25T02:00:13","13,74","137,3"],
    [36649,"2023-07-25T02:02:09","16,67","139,03"],
    [36650,"2023-07-25T02:02:14","16,75","139,03"],
    [36651,"2023-07-25T02:04:12","14,17","142,05"],
    [36652,"2023-07-25T02:04:17","13,43","142,05"],
    [36653,"2023-07-25T02:06:14","16,12","136,4"],
    [36654,"2023-07-25T02:06:19","17,8","136,4"],
    [36655,"2023-07-25T02:08:14","18,13","134,28"],
    [36656,"2023-07-25T02:08:19","17,49","134,28"],
    [36657,"2023-07-25T02:10:16","16,52","127,59"],
    [36658,"2023-07-25T02:10:21","14,68","127,59"],
    [36659,"2023-07-25T02:12:19","16,83","138,71"],
    [36660,"2023-07-25T02:12:24","17,31","138,71"],
    [36661,"2023-07-25T02:14:20","16,33","132,09"],
    [36662,"2023-07-25T02:14:26","15,77","132,09"],
    [36663,"2023-07-25T02:16:21","15,53","137,59"],
    [36664,"2023-07-25T02:16:27","14,09","137,59"],
    [36665,"2023-07-25T02:18:22","13,76","142,29"],
    [36666,"2023-07-25T02:18:27","14,57","142,29"],
    [36667,"2023-07-25T02:20:23","15,06","131,22"],
    [36668,"2023-07-25T02:20:28","15,1","131,22"],
    [36669,"2023-07-25T02:22:26","14,91","137,45"],
    [36670,"2023-07-25T02:22:31","14,76","137,45"],
    [36671,"2023-07-25T02:24:28","14,56","140,02"],
    [36672,"2023-07-25T02:24:33","14,96","140,02"],
    [36673,"2023-07-25T02:26:28","14,72","135,34"],
    [36674,"2023-07-25T02:26:34","14,7","135,34"],
    [36675,"2023-07-25T02:28:30","14,73","140,52"],
    [36676,"2023-07-25T02:28:35","13,6","140,52"],
    [36677,"2023-07-25T02:30:33","17,03","136,97"],
    [36678,"2023-07-25T02:30:38","15,47","136,97"],
    [36679,"2023-07-25T02:32:35","16,99","138,02"],
    [36680,"2023-07-25T02:32:40","15,2","138,02"],
    [36681,"2023-07-25T02:34:37","13,06","139,59"],
    [36682,"2023-07-25T02:34:42","16,02","139,59"],
    [36683,"2023-07-25T02:36:43","15,94","138,27"],
    [36684,"2023-07-25T02:36:48","16,5","138,27"],
    [36685,"2023-07-25T02:38:44","15,71","141,46"],
    [36686,"2023-07-25T02:38:49","14,87","141,46"],
    [36687,"2023-07-25T02:40:44","17,22","138,68"],
    [36688,"2023-07-25T02:40:49","16,56","138,68"],
    [36689,"2023-07-25T02:42:46","15,93","140,94"],
    [36690,"2023-07-25T02:42:51","17,15","140,94"],
    [36691,"2023-07-25T02:44:47","14,46","134,46"],
    [36692,"2023-07-25T02:44:52","14,63","134,46"],
    [36693,"2023-07-25T02:46:48","15,9","140,61"],
    [36694,"2023-07-25T02:46:53","16,07","140,61"],
    [36695,"2023-07-25T02:48:48","16,19","136,84"],
    [36696,"2023-07-25T02:48:53","15,36","136,84"],
    [36697,"2023-07-25T02:50:49","14,22","139,15"],
    [36698,"2023-07-25T02:50:54","14","139,15"],
    [36699,"2023-07-25T02:52:50","16,03","140,71"],
    [36700,"2023-07-25T02:52:56","14,14","140,71"],
    [36701,"2023-07-25T02:54:51","16,25","139,07"],
    [36702,"2023-07-25T02:54:56","15,76","139,07"],
    [36703,"2023-07-25T02:56:58","15,68","141,51"],
    [36704,"2023-07-25T02:57:03","16,99","141,51"],
    [36705,"2023-07-25T02:59:00","15,77","134,31"],
    [36706,"2023-07-25T02:59:04","17,54","134,31"],
    [36707,"2023-07-25T03:01:00","16,9","132,58"],
    [36708,"2023-07-25T03:01:06","17,31","132,58"],
    [36709,"2023-07-25T03:03:03","17,29","139,03"],
    [36710,"2023-07-25T03:03:08","17,11","139,03"],
    [36711,"2023-07-25T03:05:05","16,92","137,75"],
    [36712,"2023-07-25T03:05:10","15,48","137,75"],
    [36713,"2023-07-25T03:07:09","16,34","128,2"],
    [36714,"2023-07-25T03:07:14","17,4","128,2"],
    [36715,"2023-07-25T03:09:10","16,31","138,52"],
    [36716,"2023-07-25T03:09:15","16,98","138,52"],
    [36717,"2023-07-25T03:11:12","17,07","135,58"],
    [36718,"2023-07-25T03:11:17","15,95","135,58"],
    [36719,"2023-07-25T03:13:14","18,61","131,68"],
    [36720,"2023-07-25T03:13:19","17,24","131,68"],
    [36721,"2023-07-25T03:15:16","16,66","137,32"],
    [36722,"2023-07-25T03:15:21","17,72","137,32"],
    [36723,"2023-07-25T03:17:16","12,75","133,63"],
    [36724,"2023-07-25T03:17:22","12,91","133,63"],
    [36725,"2023-07-25T03:19:19","17,68","136,46"],
    [36726,"2023-07-25T03:19:24","15,55","136,46"],
    [36727,"2023-07-25T03:21:21","16,37","133,6"],
    [36728,"2023-07-25T03:21:26","17,4","133,6"],
    [36729,"2023-07-25T03:23:22","19,58","135,26"],
    [36730,"2023-07-25T03:23:27","18,14","135,26"],
    [36731,"2023-07-25T03:25:25","16,98","133,25"],
    [36732,"2023-07-25T03:25:29","17,35","133,25"],
    [36733,"2023-07-25T03:27:26","17,77","128,14"],
    [36734,"2023-07-25T03:27:31","16,53","128,14"],
    [36735,"2023-07-25T03:29:27","18,46","136,64"],
    [36736,"2023-07-25T03:29:32","18,32","136,64"],
    [36737,"2023-07-25T03:31:29","16,51","143,54"],
    [36738,"2023-07-25T03:31:34","18,06","143,54"],
    [36739,"2023-07-25T03:33:31","15,34","130,75"],
    [36740,"2023-07-25T03:33:37","17,59","130,75"],
    [36741,"2023-07-25T03:35:37","14,13","134,96"],
    [36742,"2023-07-25T03:35:43","16,87","134,96"],
    [36743,"2023-07-25T03:37:41","14,9","129,56"],
    [36744,"2023-07-25T03:37:46","14,4","129,56"],
    [36745,"2023-07-25T03:39:45","18,46","127,61"],
    [36746,"2023-07-25T03:39:50","17,59","127,61"],
    [36747,"2023-07-25T03:41:48","16,08","134,63"],
    [36748,"2023-07-25T03:41:53","17,04","134,63"],
    [36749,"2023-07-25T03:43:51","14,17","130,95"],
    [36750,"2023-07-25T03:43:56","12,79","130,95"],
    [36751,"2023-07-25T03:45:53","17,5","125,76"],
    [36752,"2023-07-25T03:45:58","17,84","125,76"],
    [36753,"2023-07-25T03:47:55","16,89","122,65"],
    [36754,"2023-07-25T03:48:00","16,48","122,65"],
    [36755,"2023-07-25T03:49:58","17,81","135,15"],
    [36756,"2023-07-25T03:50:03","16,17","135,15"],
    [36757,"2023-07-25T03:51:54","15,94","129,27"],
    [36758,"2023-07-25T03:52:04","14,27","129,27"],
    [36759,"2023-07-25T03:54:00","12,27","124,77"],
    [36760,"2023-07-25T03:54:07","13,17","124,77"],
    [36761,"2023-07-25T03:56:06","16,24","129,14"],
    [36762,"2023-07-25T03:56:11","17,2","129,14"],
    [36763,"2023-07-25T03:58:07","16,85","122,6"],
    [36764,"2023-07-25T03:58:12","17,66","122,6"],
    [36765,"2023-07-25T04:00:10","14,78","129,56"],
    [36766,"2023-07-25T04:00:15","15,45","129,56"],
    [36767,"2023-07-25T04:02:10","18,48","120,52"],
    [36768,"2023-07-25T04:02:15","17,13","120,52"],
    [36769,"2023-07-25T04:04:11","17,65","130,72"],
    [36770,"2023-07-25T04:04:16","17,53","130,72"],
    [36771,"2023-07-25T04:06:13","16,15","136,23"],
    [36772,"2023-07-25T04:06:18","16,39","136,23"],
    [36773,"2023-07-25T04:08:15","14,73","124,8"],
    [36774,"2023-07-25T04:08:20","16,68","124,8"],
    [36775,"2023-07-25T04:10:16","17,31","127,67"],
    [36776,"2023-07-25T04:10:21","17,58","127,67"],
    [36777,"2023-07-25T04:12:18","16,85","128,76"],
    [36778,"2023-07-25T04:12:23","16,86","128,76"],
    [36779,"2023-07-25T04:14:18","17,1","125,09"],
    [36780,"2023-07-25T04:14:23","17,77","125,09"],
    [36781,"2023-07-25T04:16:23","15,55","128,69"],
    [36782,"2023-07-25T04:16:28","16,2","128,69"],
    [36783,"2023-07-25T04:18:18","16,74","126,3"],
    [36784,"2023-07-25T04:18:30","14,64","126,3"],
    [36785,"2023-07-25T04:20:25","15,92","123,92"],
    [36786,"2023-07-25T04:20:31","17,69","123,92"],
    [36787,"2023-07-25T04:22:27","18,74","127,81"],
    [36788,"2023-07-25T04:22:32","18,14","127,81"],
    [36789,"2023-07-25T04:24:30","16,63","124,5"],
    [36790,"2023-07-25T04:24:35","15,01","124,5"],
    [36791,"2023-07-25T04:26:32","18,46","127,19"],
    [36792,"2023-07-25T04:26:37","16,46","127,19"],
    [36793,"2023-07-25T04:28:32","17,71","129,58"],
    [36794,"2023-07-25T04:28:37","15,21","129,58"],
    [36795,"2023-07-25T04:30:32","16,63","127,17"],
    [36796,"2023-07-25T04:30:37","16,86","127,17"],
    [36797,"2023-07-25T04:32:34","16,4","132,15"],
    [36798,"2023-07-25T04:32:39","16,34","132,15"],
    [36799,"2023-07-25T04:34:35","15,57","130,28"],
    [36800,"2023-07-25T04:34:44","15,46","130,28"],
    [36801,"2023-07-25T04:36:43","15,4","126,26"],
    [36802,"2023-07-25T04:36:48","15,34","126,26"],
    [36803,"2023-07-25T04:38:44","15,05","121,23"],
    [36804,"2023-07-25T04:38:49","15,19","121,23"],
    [36805,"2023-07-25T04:40:46","16","130,55"],
    [36806,"2023-07-25T04:40:51","15,42","130,55"],
    [36807,"2023-07-25T04:42:58","15,52","124,42"],
    [36808,"2023-07-25T04:43:03","16,76","124,42"],
    [36809,"2023-07-25T04:45:00","16,78","122,83"],
    [36810,"2023-07-25T04:45:05","17,9","122,83"],
    [36811,"2023-07-25T04:47:01","13,73","127,09"],
    [36812,"2023-07-25T04:47:06","12,86","127,09"],
    [36813,"2023-07-25T04:49:03","14,12","121,2"],
    [36814,"2023-07-25T04:49:08","15,03","121,2"],
    [36815,"2023-07-25T04:51:04","14,91","123,67"],
    [36816,"2023-07-25T04:51:09","15,68","123,67"],
    [36817,"2023-07-25T04:53:05","14,37","125,17"],
    [36818,"2023-07-25T04:53:11","16,07","125,17"],
    [36819,"2023-07-25T04:55:06","14,98","127,85"],
    [36820,"2023-07-25T04:55:11","14,77","127,85"],
    [36821,"2023-07-25T04:57:08","13,77","124,21"],
    [36822,"2023-07-25T04:57:13","13,68","124,21"],
    [36823,"2023-07-25T04:59:09","15,24","120,22"],
    [36824,"2023-07-25T04:59:14","14,72","120,22"],
    [36825,"2023-07-25T05:01:12","12,08","123,07"],
    [36826,"2023-07-25T05:01:17","12,85","123,07"],
    [36827,"2023-07-25T05:03:12","13,96","120,2"],
    [36828,"2023-07-25T05:03:17","13,74","120,2"],
    [36829,"2023-07-25T05:05:13","12,35","118,36"],
    [36830,"2023-07-25T05:05:18","11,99","118,36"],
    [36831,"2023-07-25T05:07:13","13,81","122,7"],
    [36832,"2023-07-25T05:07:18","14,15","122,7"],
    [36833,"2023-07-25T05:09:15","13,74","115,56"],
    [36834,"2023-07-25T05:09:20","13,33","115,56"],
    [36835,"2023-07-25T05:11:16","13,93","112,15"],
    [36836,"2023-07-25T05:11:21","14,35","112,15"],
    [36837,"2023-07-25T05:13:22","14,42","100,63"],
    [36838,"2023-07-25T05:13:27","13,96","100,63"],
    [36839,"2023-07-25T05:15:27","14,56","106,89"],
    [36840,"2023-07-25T05:15:32","15,21","106,89"],
    [36841,"2023-07-25T05:17:22","14,12","105,85"],
    [36842,"2023-07-25T05:17:33","13,35","105,85"],
    [36843,"2023-07-25T05:19:37","13,33","108,68"],
    [36844,"2023-07-25T05:19:42","12,98","108,68"],
    [36845,"2023-07-25T05:21:40","13,62","116,81"],
    [36846,"2023-07-25T05:21:45","13,36","116,81"],
    [36847,"2023-07-25T05:23:41","12,78","115,14"],
    [36848,"2023-07-25T05:23:46","14,84","115,14"],
    [36849,"2023-07-25T05:25:41","13,72","113,93"],
    [36850,"2023-07-25T05:25:46","14,4","113,93"],
    [36851,"2023-07-25T05:27:43","13,36","115,25"],
    [36852,"2023-07-25T05:27:48","13,01","115,25"],
    [36853,"2023-07-25T05:29:47","15,84","121,33"],
    [36854,"2023-07-25T05:29:52","15,65","121,33"],
    [36855,"2023-07-25T05:31:48","14,18","117,93"],
    [36856,"2023-07-25T05:31:53","14,68","117,93"],
    [36857,"2023-07-25T05:33:49","15,15","123,27"],
    [36858,"2023-07-25T05:33:54","14,36","123,27"],
    [36859,"2023-07-25T05:35:51","12,96","121,63"],
    [36860,"2023-07-25T05:35:56","14,53","121,63"],
    [36861,"2023-07-25T05:37:52","16,03","124,92"],
    [36862,"2023-07-25T05:37:57","15,81","124,92"],
    [36863,"2023-07-25T05:39:52","13,7","120,45"],
    [36864,"2023-07-25T05:39:57","13,34","120,45"],
    [36865,"2023-07-25T05:41:55","15,29","118,08"],
    [36866,"2023-07-25T05:42:00","15,58","118,08"],
    [36867,"2023-07-25T05:44:06","15,62","113,02"],
    [36868,"2023-07-25T05:44:11","15,73","113,02"],
    [36869,"2023-07-25T05:46:07","17,21","110,23"],
    [36870,"2023-07-25T05:46:12","17,34","110,23"],
    [36871,"2023-07-25T05:48:08","16,16","109,17"],
    [36872,"2023-07-25T05:48:13","15,14","109,17"],
    [36873,"2023-07-25T05:50:08","16,43","111,71"],
    [36874,"2023-07-25T05:50:13","16,45","111,71"],
    [36875,"2023-07-25T05:52:09","15,16","105,25"],
    [36876,"2023-07-25T05:52:14","15,31","105,25"],
    [36877,"2023-07-25T05:54:12","17,15","109,36"],
    [36878,"2023-07-25T05:54:17","14,87","109,36"],
    [36879,"2023-07-25T05:56:15","13,9","105,29"],
    [36880,"2023-07-25T05:56:20","15,23","105,29"],
    [36881,"2023-07-25T05:58:17","18,05","109,88"],
    [36882,"2023-07-25T05:58:22","15,98","109,88"],
    [36883,"2023-07-25T06:00:17","17,53","107,72"],
    [36884,"2023-07-25T06:00:24","17,21","107,72"],
    [36885,"2023-07-25T06:02:22","16,02","109,29"],
    [36886,"2023-07-25T06:02:28","14,37","109,29"],
    [36887,"2023-07-25T06:04:24","18,67","112,51"],
    [36888,"2023-07-25T06:04:29","17,61","112,51"],
    [36889,"2023-07-25T06:06:25","15,74","104,81"],
    [36890,"2023-07-25T06:06:30","18,16","104,81"],
    [36891,"2023-07-25T06:08:25","14,69","110,66"],
    [36892,"2023-07-25T06:08:30","14,55","110,66"],
    [36893,"2023-07-25T06:10:28","15,78","113,35"],
    [36894,"2023-07-25T06:10:34","16,14","113,35"],
    [36895,"2023-07-25T06:12:29","15,15","108,52"],
    [36896,"2023-07-25T06:12:34","15,78","108,52"],
    [36897,"2023-07-25T06:14:30","16,4","102,21"],
    [36898,"2023-07-25T06:14:35","16,48","102,21"],
    [36899,"2023-07-25T06:16:33","18,62","112,8"],
    [36900,"2023-07-25T06:16:38","17,21","112,8"],
    [36901,"2023-07-25T06:18:40","17,29","114,9"],
    [36902,"2023-07-25T06:18:45","15,71","114,9"],
    [36903,"2023-07-25T06:20:45","15,66","119,56"],
    [36904,"2023-07-25T06:20:50","17,12","119,56"],
    [36905,"2023-07-25T06:22:46","16,32","114,75"],
    [36906,"2023-07-25T06:22:51","15,7","114,75"],
    [36907,"2023-07-25T06:24:46","16,04","119,94"],
    [36908,"2023-07-25T06:24:52","16,47","119,94"],
    [36909,"2023-07-25T06:26:50","16,47","112,16"],
    [36910,"2023-07-25T06:26:55","16,64","112,16"],
    [36911,"2023-07-25T06:28:52","16,65","123,12"],
    [36912,"2023-07-25T06:29:03","15,59","123,12"],
    [36913,"2023-07-25T06:30:58","15,73","113,3"],
    [36914,"2023-07-25T06:31:03","16,63","113,3"],
    [36915,"2023-07-25T06:33:01","13,25","120,37"],
    [36916,"2023-07-25T06:33:06","13,58","120,37"],
    [36917,"2023-07-25T06:35:03","16,51","115,87"],
    [36918,"2023-07-25T06:35:08","15,4","115,87"],
    [36919,"2023-07-25T06:37:05","15,25","120,69"],
    [36920,"2023-07-25T06:37:10","14,65","120,69"],
    [36921,"2023-07-25T06:39:07","15,21","113,11"],
    [36922,"2023-07-25T06:39:12","15,14","113,11"],
    [36923,"2023-07-25T06:41:07","13,46","122,42"],
    [36924,"2023-07-25T06:41:12","14,48","122,42"],
    [36925,"2023-07-25T06:43:08","13,74","109,08"],
    [36926,"2023-07-25T06:43:13","13,65","109,08"],
    [36927,"2023-07-25T06:45:11","14","107,13"],
    [36928,"2023-07-25T06:45:16","14,87","107,13"],
    [36929,"2023-07-25T06:47:11","13,32","112,34"],
    [36930,"2023-07-25T06:47:16","12,85","112,34"],
    [36931,"2023-07-25T06:49:15","13,4","115,41"],
    [36932,"2023-07-25T06:49:20","13,09","115,41"],
    [36933,"2023-07-25T06:51:20","13,09","116,78"],
    [36934,"2023-07-25T06:51:25","12,22","116,78"],
    [36935,"2023-07-25T06:53:21","14,26","113,2"],
    [36936,"2023-07-25T06:53:26","15,49","113,2"],
    [36937,"2023-07-25T06:55:22","13,76","110,27"],
    [36938,"2023-07-25T06:55:27","14,27","110,27"],
    [36939,"2023-07-25T06:57:26","16,28","116,09"],
    [36940,"2023-07-25T06:57:31","15,64","116,09"],
    [36941,"2023-07-25T06:59:27","13,33","110,5"],
    [36942,"2023-07-25T06:59:32","13,38","110,5"],
    [36943,"2023-07-25T07:01:37","13,46","108,9"],
    [36944,"2023-07-25T07:01:42","15,34","108,9"],
    [36945,"2023-07-25T07:03:41","15,36","112,53"],
    [36946,"2023-07-25T07:03:46","14,62","112,53"],
    [36947,"2023-07-25T07:05:43","15,61","103,05"],
    [36948,"2023-07-25T07:05:49","15,78","103,05"],
    [36949,"2023-07-25T07:07:45","15,46","113,78"],
    [36950,"2023-07-25T07:07:50","14,23","113,78"],
    [36951,"2023-07-25T07:09:46","14,26","110,4"],
    [36952,"2023-07-25T07:09:51","15,71","110,4"],
    [36953,"2023-07-25T07:11:50","16","113,49"],
    [36954,"2023-07-25T07:11:55","14,63","113,49"],
    [36955,"2023-07-25T07:13:51","14,41","111,77"],
    [36956,"2023-07-25T07:13:56","15,7","111,77"],
    [36957,"2023-07-25T07:15:53","15,29","112,99"],
    [36958,"2023-07-25T07:15:58","13,38","112,99"],
    [36959,"2023-07-25T07:17:54","12,81","101,88"],
    [36960,"2023-07-25T07:17:59","15,49","101,88"],
    [36961,"2023-07-25T07:19:59","15,49","99,16"],
    [36962,"2023-07-25T07:20:04","14,75","110,27"],
    [36963,"2023-07-25T07:22:00","14,85","105,61"],
    [36964,"2023-07-25T07:22:05","15,46","105,61"],
    [36965,"2023-07-25T07:24:01","13,42","111,31"],
    [36966,"2023-07-25T07:24:06","14,02","111,31"],
    [36967,"2023-07-25T07:26:02","14,82","101,47"],
    [36968,"2023-07-25T07:26:07","13,86","101,47"],
    [36969,"2023-07-25T07:28:04","14,72","112,24"],
    [36970,"2023-07-25T07:28:09","14,38","112,24"],
    [36971,"2023-07-25T07:30:07","12,81","109,65"],
    [36972,"2023-07-25T07:30:12","13,46","109,65"],
    [36973,"2023-07-25T07:32:08","15,12","101,57"],
    [36974,"2023-07-25T07:32:13","15,38","101,57"],
    [36975,"2023-07-25T07:34:09","13,63","102,93"],
    [36976,"2023-07-25T07:34:14","13,37","102,93"],
    [36977,"2023-07-25T07:36:10","16,51","100,71"],
    [36978,"2023-07-25T07:36:15","15,73","100,71"],
    [36979,"2023-07-25T07:38:12","15,27","106,08"],
    [36980,"2023-07-25T07:38:17","15,62","106,08"],
    [36981,"2023-07-25T07:40:15","14,34","100,15"],
    [36982,"2023-07-25T07:40:20","14,78","100,15"],
    [36983,"2023-07-25T07:42:16","15,26","105,5"],
    [36984,"2023-07-25T07:42:21","15,06","105,5"],
    [36985,"2023-07-25T07:44:17","15,62","107,53"],
    [36986,"2023-07-25T07:44:22","16,56","107,53"],
    [36987,"2023-07-25T07:46:22","15,05","108,57"],
    [36988,"2023-07-25T07:46:27","14,25","108,57"],
    [36989,"2023-07-25T07:48:23","14,76","103,99"],
    [36990,"2023-07-25T07:48:28","13,66","103,99"],
    [36991,"2023-07-25T07:50:28","15,02","95,53"],
    [36992,"2023-07-25T07:50:33","15,06","95,53"],
    [36993,"2023-07-25T07:52:33","15,3","107,62"],
    [36994,"2023-07-25T07:52:38","15,54","107,62"],
    [36995,"2023-07-25T07:54:34","14,14","104,2"],
    [36996,"2023-07-25T07:54:39","14,75","104,2"],
    [36997,"2023-07-25T07:56:35","16,85","108,08"],
    [36998,"2023-07-25T07:56:40","15,7","108,08"],
    [36999,"2023-07-25T07:58:37","14,08","107,28"],
    [37000,"2023-07-25T07:58:41","13,41","104,95"],
    [37001,"2023-07-25T08:00:37","14,85","106,23"],
    [37002,"2023-07-25T08:00:42","14,25","99,52"],
    [37003,"2023-07-25T08:02:39","17,16","108,77"],
    [37004,"2023-07-25T08:02:44","16,2","103,39"],
    [37005,"2023-07-25T08:04:41","13,7","111,02"],
    [37006,"2023-07-25T08:04:46","14,62","108,36"],
    [37007,"2023-07-25T08:06:42","14,75","102,42"],
    [37008,"2023-07-25T08:06:47","14,22","101,73"],
    [37009,"2023-07-25T08:08:44","14,5","101,73"],
    [37010,"2023-07-25T08:08:50","14,48","101,73"],
    [37011,"2023-07-25T08:10:46","15,51","96,96"],
    [37012,"2023-07-25T08:10:51","15,6","96,96"],
    [37013,"2023-07-25T08:12:47","15,96","106,47"],
    [37014,"2023-07-25T08:12:52","16,13","106,47"],
    [37015,"2023-07-25T08:14:50","14,52","96,14"],
    [37016,"2023-07-25T08:14:55","14,68","96,14"],
    [37017,"2023-07-25T08:16:52","12,78","101,54"],
    [37018,"2023-07-25T08:16:57","14,4","101,54"],
    [37019,"2023-07-25T08:18:53","13,02","106,68"],
    [37020,"2023-07-25T08:18:58","13,25","106,68"],
    [37021,"2023-07-25T08:20:54","12,6","104,82"],
    [37022,"2023-07-25T08:20:59","12","104,82"],
    [37023,"2023-07-25T08:22:56","12,05","100,72"],
    [37024,"2023-07-25T08:23:01","11,75","100,72"],
    [37025,"2023-07-25T08:24:57","11,8","111,26"],
    [37026,"2023-07-25T08:25:02","12,69","111,26"],
    [37027,"2023-07-25T08:26:58","10,22","101,6"],
    [37028,"2023-07-25T08:27:03","10,87","101,6"],
    [37029,"2023-07-25T08:29:01","11,93","103,05"],
    [37030,"2023-07-25T08:29:06","11,09","103,05"],
    [37031,"2023-07-25T08:31:12","11,13","109,44"],
    [37032,"2023-07-25T08:31:17","10,28","109,44"],
    [37033,"2023-07-25T08:33:13","11,28","114,46"],
    [37034,"2023-07-25T08:33:18","11,46","114,46"],
    [37035,"2023-07-25T08:35:15","11,74","110,02"],
    [37036,"2023-07-25T08:35:20","11,99","110,02"],
    [37037,"2023-07-25T08:37:15","11,38","113,08"],
    [37038,"2023-07-25T08:37:20","11,88","113,08"],
    [37039,"2023-07-25T08:39:16","12,2","117,11"],
    [37040,"2023-07-25T08:39:21","12,28","117,11"],
    [37041,"2023-07-25T08:41:16","12,33","114,59"],
    [37042,"2023-07-25T08:41:21","13,03","114,59"],
    [37043,"2023-07-25T08:43:19","11,7","115,72"],
    [37044,"2023-07-25T08:43:24","12,79","115,72"],
    [37045,"2023-07-25T08:45:20","10,13","113,9"],
    [37046,"2023-07-25T08:45:25","9,52","113,9"],
    [37047,"2023-07-25T08:47:20","11,82","123,91"],
    [37048,"2023-07-25T08:47:25","11,95","123,91"],
    [37049,"2023-07-25T08:49:23","10,73","114,1"],
    [37050,"2023-07-25T08:49:28","11,01","114,1"],
    [37051,"2023-07-25T08:51:33","11,09","119,23"],
    [37052,"2023-07-25T08:51:38","10,49","119,23"],
    [37053,"2023-07-25T08:53:37","13,32","125,75"],
    [37054,"2023-07-25T08:53:47","12,64","125,75"],
    [37055,"2023-07-25T08:55:42","13,08","114,22"],
    [37056,"2023-07-25T08:55:47","13,52","114,22"],
    [37057,"2023-07-25T08:57:45","11,98","121,04"],
    [37058,"2023-07-25T08:57:50","12,76","121,04"],
    [37059,"2023-07-25T08:59:46","9,09","118,6"],
    [37060,"2023-07-25T08:59:51","10,85","118,6"],
    [37061,"2023-07-25T09:01:47","9,45","115,99"],
    [37062,"2023-07-25T09:01:52","10,38","115,99"],
    [37063,"2023-07-25T09:03:51","10,89","124,67"],
    [37064,"2023-07-25T09:04:01","10,93","118,26"],
    [37065,"2023-07-25T09:05:57","11,37","122,53"],
    [37066,"2023-07-25T09:06:02","11,25","112,37"],
    [37067,"2023-07-25T09:07:57","13,03","125,3"],
    [37068,"2023-07-25T09:08:02","13,93","116,98"],
    [37069,"2023-07-25T09:09:59","11,98","119,79"],
    [37070,"2023-07-25T09:10:05","12,36","116,74"],
    [37071,"2023-07-25T09:12:01","11,79","122,19"],
    [37072,"2023-07-25T09:12:06","11,61","114,93"],
    [37073,"2023-07-25T09:14:02","11,2","120,56"],
    [37074,"2023-07-25T09:14:07","11,24","117,89"],
    [37075,"2023-07-25T09:16:02","11,89","111,13"],
    [37076,"2023-07-25T09:16:07","10,99","110,86"],
    [37077,"2023-07-25T09:18:03","12,42","119,1"],
    [37078,"2023-07-25T09:18:08","13,23","113,44"],
    [37079,"2023-07-25T09:20:06","13,96","113,96"],
    [37080,"2023-07-25T09:20:11","14,83","117,93"],
    [37081,"2023-07-25T09:22:07","13,02","116,73"],
    [37082,"2023-07-25T09:22:12","12,86","116,73"],
    [37083,"2023-07-25T09:24:09","15,25","119,53"],
    [37084,"2023-07-25T09:24:14","15,33","119,53"],
    [37085,"2023-07-25T09:26:13","14,37","112,12"],
    [37086,"2023-07-25T09:26:17","13,9","112,12"],
    [37087,"2023-07-25T09:28:12","14,65","113,5"],
    [37088,"2023-07-25T09:28:17","13,16","113,5"],
    [37089,"2023-07-25T09:30:13","14,15","120,9"],
    [37090,"2023-07-25T09:30:18","15,07","120,9"],
    [37091,"2023-07-25T09:32:15","14,74","109,31"],
    [37092,"2023-07-25T09:32:20","15,46","109,31"],
    [37093,"2023-07-25T09:34:16","12,19","112,68"],
    [37094,"2023-07-25T09:34:21","12,9","112,68"],
    [37095,"2023-07-25T09:36:20","16,23","122,59"],
    [37096,"2023-07-25T09:36:25","15,2","122,59"],
    [37097,"2023-07-25T09:38:22","14,04","120,63"],
    [37098,"2023-07-25T09:38:32","13,99","120,63"],
    [37099,"2023-07-25T09:40:28","13,71","113,42"],
    [37100,"2023-07-25T09:40:33","15,73","113,42"],
    [37101,"2023-07-25T09:42:29","14,79","117,22"],
    [37102,"2023-07-25T09:42:34","13,07","117,22"],
    [37103,"2023-07-25T09:44:29","16,11","115,37"],
    [37104,"2023-07-25T09:44:34","14,82","115,37"],
    [37105,"2023-07-25T09:46:29","14,12","113,01"],
    [37106,"2023-07-25T09:46:34","15,57","113,01"],
    [37107,"2023-07-25T09:48:32","16,47","117,74"],
    [37108,"2023-07-25T09:48:37","15,71","117,74"],
    [37109,"2023-07-25T09:50:34","14,24","112,24"],
    [37110,"2023-07-25T09:50:39","13,83","112,24"],
    [37111,"2023-07-25T09:52:34","15,16","115,19"],
    [37112,"2023-07-25T09:52:39","14,13","115,19"],
    [37113,"2023-07-25T09:54:36","14,2","116,84"],
    [37114,"2023-07-25T09:54:41","13,03","116,84"],
    [37115,"2023-07-25T09:56:39","13,78","118,3"],
    [37116,"2023-07-25T09:56:44","14,55","118,3"],
    [37117,"2023-07-25T09:58:40","12,87","113,04"],
    [37118,"2023-07-25T09:58:46","12,89","113,04"],
    [37119,"2023-07-25T10:00:41","12,58","120,31"],
    [37120,"2023-07-25T10:00:47","14,25","120,31"],
    [37121,"2023-07-25T10:02:44","13,83","121,37"],
    [37122,"2023-07-25T10:02:49","14,38","121,37"],
    [37123,"2023-07-25T10:04:45","15,2","118,52"],
    [37124,"2023-07-25T10:04:50","15,46","118,52"],
    [37125,"2023-07-25T10:06:46","14,11","114,41"],
    [37126,"2023-07-25T10:06:51","14,02","114,41"],
    [37127,"2023-07-25T10:08:48","15,59","119,77"],
    [37128,"2023-07-25T10:08:53","16,33","119,77"],
    [37129,"2023-07-25T10:10:51","14,5","116,04"],
    [37130,"2023-07-25T10:10:56","13,45","116,04"],
    [37131,"2023-07-25T10:12:51","15,6","113,44"],
    [37132,"2023-07-25T10:12:56","13,11","113,44"],
    [37133,"2023-07-25T10:14:53","14","120,44"],
    [37134,"2023-07-25T10:14:58","15,17","120,44"],
    [37135,"2023-07-25T10:16:53","14,91","122,8"],
    [37136,"2023-07-25T10:16:58","14,13","122,8"],
    [37137,"2023-07-25T10:19:00","14,07","118,28"],
    [37138,"2023-07-25T10:19:05","12,64","118,28"],
    [37139,"2023-07-25T10:21:02","13,31","121,69"],
    [37140,"2023-07-25T10:21:07","13,54","121,69"],
    [37141,"2023-07-25T10:23:03","11,49","117,2"],
    [37142,"2023-07-25T10:23:08","11,58","117,2"],
    [37143,"2023-07-25T10:25:06","14,1","109,4"],
    [37144,"2023-07-25T10:25:11","14,88","109,4"],
    [37145,"2023-07-25T10:27:07","12,58","117,12"],
    [37146,"2023-07-25T10:27:12","12,23","117,12"],
    [37147,"2023-07-25T10:29:02","11,65","120,74"],
    [37148,"2023-07-25T10:29:13","11,16","120,74"],
    [37149,"2023-07-25T10:31:09","11","113,5"],
    [37150,"2023-07-25T10:31:14","11,65","113,5"],
    [37151,"2023-07-25T10:33:11","12,61","123,89"],
    [37152,"2023-07-25T10:33:16","11,92","123,89"],
    [37153,"2023-07-25T10:35:15","11,7","133,82"],
    [37154,"2023-07-25T10:35:20","11,65","133,82"],
    [37155,"2023-07-25T10:37:16","11,86","115,49"],
    [37156,"2023-07-25T10:37:21","9,72","115,49"],
    [37157,"2023-07-25T10:39:17","12,67","121,52"],
    [37158,"2023-07-25T10:39:22","12,52","121,52"],
    [37159,"2023-07-25T10:41:19","12,55","114,96"],
    [37160,"2023-07-25T10:41:24","11,84","114,96"],
    [37161,"2023-07-25T10:43:19","12,46","122,7"],
    [37162,"2023-07-25T10:43:24","12,52","122,7"],
    [37163,"2023-07-25T10:45:22","12,55","114,83"],
    [37164,"2023-07-25T10:45:27","12,36","114,83"],
    [37165,"2023-07-25T10:47:23","11,93","110,72"],
    [37166,"2023-07-25T10:47:28","12,05","110,72"],
    [37167,"2023-07-25T10:49:23","13,18","114,06"],
    [37168,"2023-07-25T10:49:28","13,16","114,06"],
    [37169,"2023-07-25T10:51:27","12,83","116,35"],
    [37170,"2023-07-25T10:51:32","13,76","116,35"],
    [37171,"2023-07-25T10:53:24","12,95","119,91"],
    [37172,"2023-07-25T10:53:34","11,43","119,91"],
    [37173,"2023-07-25T10:55:31","13,1","113"],
    [37174,"2023-07-25T10:55:36","13,37","113"],
    [37175,"2023-07-25T10:57:33","13,27","120,05"],
    [37176,"2023-07-25T10:57:39","12,5","120,05"],
    [37177,"2023-07-25T10:59:48","12,49","109,89"],
    [37178,"2023-07-25T10:59:53","12,8","109,89"],
    [37179,"2023-07-25T11:01:49","13,92","115,76"],
    [37180,"2023-07-25T11:01:54","14,15","115,76"],
    [37181,"2023-07-25T11:03:50","13,47","114,59"],
    [37182,"2023-07-25T11:03:55","13,15","114,59"],
    [37183,"2023-07-25T11:05:55","13,08","118,03"],
    [37184,"2023-07-25T11:06:00","13,65","118,03"],
    [37185,"2023-07-25T11:07:55","14,43","113,96"],
    [37186,"2023-07-25T11:08:00","14,06","113,96"],
    [37187,"2023-07-25T11:10:00","13,69","118,69"],
    [37188,"2023-07-25T11:10:05","14,23","118,69"],
    [37189,"2023-07-25T11:12:05","13,11","112,09"],
    [37190,"2023-07-25T11:12:10","12,71","112,09"],
    [37191,"2023-07-25T11:14:15","12,63","121,75"],
    [37192,"2023-07-25T11:14:20","13,77","121,75"],
    [37193,"2023-07-25T11:16:15","14,72","114,39"],
    [37194,"2023-07-25T11:16:20","14,29","114,39"],
    [37195,"2023-07-25T11:18:21","14,26","110,77"],
    [37196,"2023-07-25T11:18:26","17,08","110,77"],
    [37197,"2023-07-25T11:20:22","15,68","118,5"],
    [37198,"2023-07-25T11:20:27","15,47","118,5"],
    [37199,"2023-07-25T11:22:24","16,62","116,42"],
    [37200,"2023-07-25T11:22:28","15,83","116,42"],
    [37201,"2023-07-25T11:24:23","15,92","111,94"],
    [37202,"2023-07-25T11:24:30","14,9","111,94"],
    [37203,"2023-07-25T11:26:28","14,84","108,67"],
    [37204,"2023-07-25T11:26:34","14,42","108,67"],
    [37205,"2023-07-25T11:28:30","14,52","110,72"],
    [37206,"2023-07-25T11:28:35","12,95","110,72"],
    [37207,"2023-07-25T11:30:31","14,56","108,87"],
    [37208,"2023-07-25T11:30:36","15,1","108,87"],
    [37209,"2023-07-25T11:32:32","12,7","105,59"],
    [37210,"2023-07-25T11:32:37","13,94","105,59"],
    [37211,"2023-07-25T11:34:34","15,89","111,11"],
    [37212,"2023-07-25T11:34:41","15,15","111,11"],
    [37213,"2023-07-25T11:36:40","13,09","106,1"],
    [37214,"2023-07-25T11:36:45","13,37","106,1"],
    [37215,"2023-07-25T11:38:41","14,4","108,83"],
    [37216,"2023-07-25T11:38:46","15,36","108,83"],
    [37217,"2023-07-25T11:40:46","13,58","114,93"],
    [37218,"2023-07-25T11:40:50","12,51","114,93"],
    [37219,"2023-07-25T11:42:46","11,48","110,39"],
    [37220,"2023-07-25T11:42:52","12,23","110,39"],
    [37221,"2023-07-25T11:44:52","13,92","107,04"],
    [37222,"2023-07-25T11:44:57","15,09","107,04"],
    [37223,"2023-07-25T11:46:53","14,27","108,95"],
    [37224,"2023-07-25T11:46:58","14,67","108,95"],
    [37225,"2023-07-25T11:48:55","15,35","102,56"],
    [37226,"2023-07-25T11:49:00","13,98","102,56"],
    [37227,"2023-07-25T11:50:57","14,84","100,32"],
    [37228,"2023-07-25T11:51:02","14,94","100,32"],
    [37229,"2023-07-25T11:52:59","12,55","104,69"],
    [37230,"2023-07-25T11:53:04","11,81","104,69"],
    [37231,"2023-07-25T11:55:00","15,39","101,92"],
    [37232,"2023-07-25T11:55:05","16,49","101,92"],
    [37233,"2023-07-25T11:57:02","16,36","111,96"],
    [37234,"2023-07-25T11:57:07","14,7","111,96"],
    [37235,"2023-07-25T11:59:03","13,82","103,33"],
    [37236,"2023-07-25T11:59:08","12,35","103,33"],
    [37237,"2023-07-25T12:01:07","13,82","105,67"],
    [37238,"2023-07-25T12:01:13","13,87","105,67"],
    [37239,"2023-07-25T12:03:11","15,46","100,52"],
    [37240,"2023-07-25T12:03:16","17,48","100,52"],
    [37241,"2023-07-25T12:05:12","15,82","103,16"],
    [37242,"2023-07-25T12:05:17","14,45","103,16"],
    [37243,"2023-07-25T12:07:13","14,32","99,55"],
    [37244,"2023-07-25T12:07:18","13,32","99,55"],
    [37245,"2023-07-25T12:09:16","14,66","104,97"],
    [37246,"2023-07-25T12:09:21","14,19","104,97"],
    [37247,"2023-07-25T12:11:23","14,25","99,27"],
    [37248,"2023-07-25T12:11:28","12,98","99,27"],
    [37249,"2023-07-25T12:13:26","14,44","104,56"],
    [37250,"2023-07-25T12:13:31","13,86","104,56"],
    [37251,"2023-07-25T12:15:27","14,64","100,95"],
    [37252,"2023-07-25T12:15:32","14,66","100,95"],
    [37253,"2023-07-25T12:17:29","15,88","102,72"],
    [37254,"2023-07-25T12:17:34","16,36","102,72"],
    [37255,"2023-07-25T12:19:31","13,3","101,29"],
    [37256,"2023-07-25T12:19:36","15,25","101,29"],
    [37257,"2023-07-25T12:21:32","15,15","100,24"],
    [37258,"2023-07-25T12:21:37","16,17","100,24"],
    [37259,"2023-07-25T12:23:33","16,04","102,03"],
    [37260,"2023-07-25T12:23:38","15,81","102,03"],
    [37261,"2023-07-25T12:25:35","15,57","100,66"],
    [37262,"2023-07-25T12:25:40","14,01","100,66"],
    [37263,"2023-07-25T12:27:38","15,69","96,82"],
    [37264,"2023-07-25T12:27:43","13,29","96,82"],
    [37265,"2023-07-25T12:29:38","13,96","100,36"],
    [37266,"2023-07-25T12:29:43","13,91","100,36"],
    [37267,"2023-07-25T12:31:39","15,6","94,95"],
    [37268,"2023-07-25T12:31:44","14,96","94,95"],
    [37269,"2023-07-25T12:33:45","14,96","96,93"],
    [37270,"2023-07-25T12:33:50","15,51","96,93"],
    [37271,"2023-07-25T12:35:47","15,6","95,47"],
    [37272,"2023-07-25T12:35:52","15,89","95,47"],
    [37273,"2023-07-25T12:37:49","16,16","97,78"],
    [37274,"2023-07-25T12:37:54","16,3","97,78"],
    [37275,"2023-07-25T12:39:49","14,82","92,29"],
    [37276,"2023-07-25T12:39:54","13,72","92,29"],
    [37277,"2023-07-25T12:41:51","16,88","98,36"],
    [37278,"2023-07-25T12:41:56","16,32","98,36"],
    [37279,"2023-07-25T12:43:52","15,81","94,16"],
    [37280,"2023-07-25T12:43:57","16,77","94,16"],
    [37281,"2023-07-25T12:45:53","17,27","86,51"],
    [37282,"2023-07-25T12:45:58","16,03","86,51"],
    [37283,"2023-07-25T12:47:53","16,55","89,04"],
    [37284,"2023-07-25T12:47:58","14,51","89,04"],
    [37285,"2023-07-25T12:49:56","16,62","92,13"],
    [37286,"2023-07-25T12:50:01","17,1","92,13"],
    [37287,"2023-07-25T12:51:58","15,2","89,88"],
    [37288,"2023-07-25T12:52:03","15,25","89,88"],
    [37289,"2023-07-25T12:53:58","15,31","88,58"],
    [37290,"2023-07-25T12:54:04","15,65","88,58"],
    [37291,"2023-07-25T12:55:59","15,48","95,85"],
    [37292,"2023-07-25T12:56:04","14,79","95,85"],
    [37293,"2023-07-25T12:58:04","15,9","90,6"],
    [37294,"2023-07-25T12:58:09","16,29","90,6"],
    [37295,"2023-07-25T13:00:07","13,63","89,45"],
    [37296,"2023-07-25T13:00:12","13,31","89,45"],
    [37297,"2023-07-25T13:02:08","16,6","94,51"],
    [37298,"2023-07-25T13:02:13","15,92","94,51"],
    [37299,"2023-07-25T13:04:09","16,21","83,32"],
    [37300,"2023-07-25T13:04:13","14,82","83,32"],
    [37301,"2023-07-25T13:06:10","13,87","86,95"],
    [37302,"2023-07-25T13:06:15","15,84","86,95"],
    [37303,"2023-07-25T13:08:10","15,95","93,71"],
    [37304,"2023-07-25T13:08:16","15,28","93,71"],
    [37305,"2023-07-25T13:10:15","17,05","88,5"],
    [37306,"2023-07-25T13:10:20","16,58","88,5"],
    [37307,"2023-07-25T13:12:18","15,23","92,13"],
    [37308,"2023-07-25T13:12:23","13,18","92,13"],
    [37309,"2023-07-25T13:14:23","15,88","96,23"],
    [37310,"2023-07-25T13:14:28","16,21","96,23"],
    [37311,"2023-07-25T13:16:24","14,15","94,06"],
    [37312,"2023-07-25T13:16:29","13","94,06"],
    [37313,"2023-07-25T13:18:24","13,99","99,34"],
    [37314,"2023-07-25T13:18:30","15,01","99,34"],
    [37315,"2023-07-25T13:20:26","14,31","102,09"],
    [37316,"2023-07-25T13:20:32","15,34","102,09"],
    [37317,"2023-07-25T13:22:27","17,21","83,44"],
    [37318,"2023-07-25T13:22:33","15,96","83,44"],
    [37319,"2023-07-25T13:24:29","16","85,19"],
    [37320,"2023-07-25T13:24:35","16,19","85,19"],
    [37321,"2023-07-25T13:26:31","15,76","92,86"],
    [37322,"2023-07-25T13:26:35","15,86","92,86"],
    [37323,"2023-07-25T13:28:32","16,15","91,65"],
    [37324,"2023-07-25T13:28:37","15,17","91,65"],
    [37325,"2023-07-25T13:30:34","17,35","86,15"],
    [37326,"2023-07-25T13:30:39","16,74","86,15"],
    [37327,"2023-07-25T13:32:38","15,75","94,86"],
    [37328,"2023-07-25T13:32:49","15,55","94,86"],
    [37329,"2023-07-25T13:34:48","15,6","88,91"],
    [37330,"2023-07-25T13:34:54","16,43","88,91"],
    [37331,"2023-07-25T13:36:50","16,08","92,78"],
    [37332,"2023-07-25T13:36:57","16,1","92,78"],
    [37333,"2023-07-25T13:38:55","16,5","97,43"],
    [37334,"2023-07-25T13:39:00","17,98","97,43"],
    [37335,"2023-07-25T13:40:55","16,93","98,79"],
    [37336,"2023-07-25T13:41:00","16,39","98,79"],
    [37337,"2023-07-25T13:43:00","16,32","96,75"],
    [37338,"2023-07-25T13:43:06","16,17","96,75"],
    [37339,"2023-07-25T13:45:04","15,81","100,35"],
    [37340,"2023-07-25T13:45:10","15,46","100,35"],
    [37341,"2023-07-25T13:47:07","16,37","95,43"],
    [37342,"2023-07-25T13:47:13","17,16","95,43"],
    [37343,"2023-07-25T13:49:09","15,86","106,57"],
    [37344,"2023-07-25T13:49:14","17,96","106,57"],
    [37345,"2023-07-25T13:51:12","15,44","101,77"],
    [37346,"2023-07-25T13:51:17","13,74","101,77"],
    [37347,"2023-07-25T13:53:15","13,89","98,75"],
    [37348,"2023-07-25T13:53:20","16,96","98,75"],
    [37349,"2023-07-25T13:55:19","15,69","96,36"],
    [37350,"2023-07-25T13:55:24","16,29","96,36"],
    [37351,"2023-07-25T13:57:36","16,22","97,54"],
    [37352,"2023-07-25T13:57:47","17,1","97,54"],
    [37353,"2023-07-25T13:59:49","17,12","101,12"],
    [37354,"2023-07-25T13:59:53","16,58","101,12"],
    [37355,"2023-07-25T14:01:49","17,19","99,37"],
    [37356,"2023-07-25T14:01:54","16,88","99,37"],
    [37357,"2023-07-25T14:03:51","14,47","94,36"],
    [37358,"2023-07-25T14:03:57","13,91","94,36"],
    [37359,"2023-07-25T14:05:52","16,19","97,26"],
    [37360,"2023-07-25T14:05:57","15,65","97,26"],
    [37361,"2023-07-25T14:07:55","16,76","98,43"],
    [37362,"2023-07-25T14:08:00","15,24","98,43"],
    [37363,"2023-07-25T14:09:58","16,27","95,26"],
    [37364,"2023-07-25T14:10:03","15,81","95,26"],
    [37365,"2023-07-25T14:11:57","15,46","91,4"],
    [37366,"2023-07-25T14:12:03","16,31","91,4"],
    [37367,"2023-07-25T14:14:01","17,88","98,85"],
    [37368,"2023-07-25T14:14:07","17,19","98,85"],
    [37369,"2023-07-25T14:16:04","14,63","97,51"],
    [37370,"2023-07-25T14:16:10","15,39","97,51"],
    [37371,"2023-07-25T14:18:10","15,55","91,77"],
    [37372,"2023-07-25T14:18:15","14,4","91,77"],
    [37373,"2023-07-25T14:20:14","16,46","97,68"],
    [37374,"2023-07-25T14:20:17","17,11","97,68"],
    [37375,"2023-07-25T14:22:15","16,29","90,55"],
    [37376,"2023-07-25T14:22:21","16,18","90,55"],
    [37377,"2023-07-25T14:24:20","17,08","94,96"],
    [37378,"2023-07-25T14:24:24","16,95","94,96"],
    [37379,"2023-07-25T14:26:20","19,07","91,43"],
    [37380,"2023-07-25T14:26:25","17,06","91,43"],
    [37381,"2023-07-25T14:28:21","15,86","94,27"],
    [37382,"2023-07-25T14:28:27","16,09","94,27"],
    [37383,"2023-07-25T14:30:26","15,09","102,09"],
    [37384,"2023-07-25T14:30:30","15,22","102,09"],
    [37385,"2023-07-25T14:32:28","17,06","93,22"],
    [37386,"2023-07-25T14:32:33","17,19","93,22"],
    [37387,"2023-07-25T14:34:31","16,57","93,21"],
    [37388,"2023-07-25T14:34:36","16,19","89,72"],
    [37389,"2023-07-25T14:36:31","13,9","87,94"],
    [37390,"2023-07-25T14:36:37","13,51","90,9"],
    [37391,"2023-07-25T14:38:36","15,57","90,66"],
    [37392,"2023-07-25T14:38:41","16,11","90,66"],
    [37393,"2023-07-25T14:40:44","16,11","91,31"],
    [37394,"2023-07-25T14:40:49","15,54","91,31"],
    [37395,"2023-07-25T14:42:47","14,17","95,72"],
    [37396,"2023-07-25T14:42:53","16,68","95,72"],
    [37397,"2023-07-25T14:44:52","16,03","100,12"],
    [37398,"2023-07-25T14:44:59","16,96","100,12"],
    [37399,"2023-07-25T14:46:56","14,87","97,85"],
    [37400,"2023-07-25T14:47:00","13,43","97,85"],
    [37401,"2023-07-25T14:48:59","16,1","87,63"],
    [37402,"2023-07-25T14:49:07","15,85","87,63"],
    [37403,"2023-07-25T14:51:05","16,16","93,98"],
    [37404,"2023-07-25T14:51:11","16,79","93,98"],
    [37405,"2023-07-25T14:53:08","16,52","92,49"],
    [37406,"2023-07-25T14:53:13","16,94","92,49"],
    [37407,"2023-07-25T14:55:12","16,11","90,19"],
    [37408,"2023-07-25T14:55:19","16,42","90,19"],
    [37409,"2023-07-25T14:57:14","18,17","89,17"],
    [37410,"2023-07-25T14:57:21","15,15","89,17"],
    [37411,"2023-07-25T14:59:17","14,93","85,53"],
    [37412,"2023-07-25T14:59:22","14,95","85,53"],
    [37413,"2023-07-25T15:01:19","15,91","90,89"],
    [37414,"2023-07-25T15:01:26","17,02","87,82"],
    [37415,"2023-07-25T15:03:25","15,89","86,33"],
    [37416,"2023-07-25T15:03:30","16,06","86,33"],
    [37417,"2023-07-25T15:05:20","15,28","88,28"],
    [37418,"2023-07-25T15:05:31","16,89","88,04"],
    [37419,"2023-07-25T15:07:27","13,17","88,04"],
    [37420,"2023-07-25T15:07:33","15,98","83,39"],
    [37421,"2023-07-25T15:09:37","15,98","94,45"],
    [37422,"2023-07-25T15:09:41","15,27","96,83"],
    [37423,"2023-07-25T15:11:41","15,31","94,68"],
    [37424,"2023-07-25T15:11:45","14,66","92,22"],
    [37425,"2023-07-25T15:13:33","15,24","92,22"],
    [37426,"2023-07-25T15:13:46","16,17","97,11"],
    [37427,"2023-07-25T15:15:31","15,3","93,93"],
    [37428,"2023-07-25T15:15:46","14,29","91,99"],
    [37429,"2023-07-25T15:17:44","15,44","91,99"],
    [37430,"2023-07-25T15:17:50","14,69","96,87"],
    [37431,"2023-07-25T15:19:48","14,52","90,34"],
    [37432,"2023-07-25T15:19:52","13,65","96,88"],
    [37433,"2023-07-25T15:21:40","16,95","92,71"],
    [37434,"2023-07-25T15:21:52","15,11","92,71"],
    [37435,"2023-07-25T15:23:50","15,5","90,72"],
    [37436,"2023-07-25T15:23:56","16,34","90,72"],
    [37437,"2023-07-25T15:25:55","15,39","94,95"],
    [37438,"2023-07-25T15:26:01","15,83","94,95"],
    [37439,"2023-07-25T15:27:58","16,55","102,81"],
    [37440,"2023-07-25T15:28:04","16,79","102,81"],
    [37441,"2023-07-25T15:30:03","15,92","99,11"],
    [37442,"2023-07-25T15:30:08","15,41","99,11"],
    [37443,"2023-07-25T15:32:06","16,49","93,85"],
    [37444,"2023-07-25T15:32:12","15,81","93,85"],
    [37445,"2023-07-25T15:34:12","16,8","98,42"],
    [37446,"2023-07-25T15:34:18","14,86","98,42"],
    [37447,"2023-07-25T15:36:16","15,49","94,31"],
    [37448,"2023-07-25T15:36:22","16,17","94,31"],
    [37449,"2023-07-25T15:38:21","16,26","88,03"],
    [37450,"2023-07-25T15:38:28","15,48","88,03"],
    [37451,"2023-07-25T15:40:26","15,65","92,49"],
    [37452,"2023-07-25T15:40:31","13,8","92,49"],
    [37453,"2023-07-25T15:42:29","17,29","94,07"],
    [37454,"2023-07-25T15:42:35","16,49","94,07"],
    [37455,"2023-07-25T15:44:34","16,88","92,46"],
    [37456,"2023-07-25T15:44:39","17,59","92,46"],
    [37457,"2023-07-25T15:46:36","16,98","96,92"],
    [37458,"2023-07-25T15:46:41","15,58","96,92"],
    [37459,"2023-07-25T15:48:35","15,48","92,81"],
    [37460,"2023-07-25T15:48:45","16,67","92,81"],
    [37461,"2023-07-25T15:50:40","14,84","88,08"],
    [37462,"2023-07-25T15:50:46","16,79","88,08"],
    [37463,"2023-07-25T15:52:42","15,1","91,66"],
    [37464,"2023-07-25T15:52:47","14,55","91,66"],
    [37465,"2023-07-25T15:54:46","15,97","90,54"],
    [37466,"2023-07-25T15:54:51","15,74","90,54"],
    [37467,"2023-07-25T15:56:47","14,3","94,22"],
    [37468,"2023-07-25T15:56:52","14,02","94,22"],
    [37469,"2023-07-25T15:58:52","15,76","92,64"],
    [37470,"2023-07-25T15:58:57","15,28","92,64"],
    [37471,"2023-07-25T16:00:57","17,59","88,83"],
    [37472,"2023-07-25T16:01:02","15,52","88,83"],
    [37473,"2023-07-25T16:03:01","13,86","94,54"],
    [37474,"2023-07-25T16:03:06","16,95","94,54"],
    [37475,"2023-07-25T16:05:02","15,71","98,6"],
    [37476,"2023-07-25T16:05:07","15,21","98,6"],
    [37477,"2023-07-25T16:07:04","15,56","96,46"],
    [37478,"2023-07-25T16:07:09","17,12","96,46"],
    [37479,"2023-07-25T16:09:06","14,38","87,7"],
    [37480,"2023-07-25T16:09:11","13,88","87,7"],
    [37481,"2023-07-25T16:11:07","15,02","93,82"],
    [37482,"2023-07-25T16:11:12","14,75","93,82"],
    [37483,"2023-07-25T16:13:08","16,06","89,68"],
    [37484,"2023-07-25T16:13:13","14,96","89,68"],
    [37485,"2023-07-25T16:15:10","15,7","94,52"],
    [37486,"2023-07-25T16:15:15","15,28","94,52"],
    [37487,"2023-07-25T16:17:12","16,37","90,94"],
    [37488,"2023-07-25T16:17:17","16,23","90,94"],
    [37489,"2023-07-25T16:19:14","13,66","89,78"],
    [37490,"2023-07-25T16:19:19","12,69","89,78"],
    [37491,"2023-07-25T16:21:16","15,47","87,64"],
    [37492,"2023-07-25T16:21:21","14,5","87,64"],
    [37493,"2023-07-25T16:23:16","13,43","85,38"],
    [37494,"2023-07-25T16:23:21","14,86","85,38"],
    [37495,"2023-07-25T16:25:18","14,89","91,23"],
    [37496,"2023-07-25T16:25:23","14,69","91,23"],
    [37497,"2023-07-25T16:27:24","14,78","86,77"],
    [37498,"2023-07-25T16:27:29","13,47","86,77"],
    [37499,"2023-07-25T16:29:28","14,25","89,8"],
    [37500,"2023-07-25T16:29:33","14,19","89,8"],
    [37501,"2023-07-25T16:31:29","14,49","82,7"],
    [37502,"2023-07-25T16:31:34","13,72","82,7"],
    [37503,"2023-07-25T16:33:31","14,26","87,99"],
    [37504,"2023-07-25T16:33:36","13,31","87,99"],
    [37505,"2023-07-25T16:35:32","14,18","90,87"],
    [37506,"2023-07-25T16:35:37","14,63","90,87"],
    [37507,"2023-07-25T16:37:35","14,54","88,78"],
    [37508,"2023-07-25T16:37:40","15,58","88,78"],
    [37509,"2023-07-25T16:39:36","13,94","89,93"],
    [37510,"2023-07-25T16:39:41","13,63","89,93"],
    [37511,"2023-07-25T16:41:42","13,73","94,72"],
    [37512,"2023-07-25T16:41:47","12,97","94,72"],
    [37513,"2023-07-25T16:43:43","14,84","88,09"],
    [37514,"2023-07-25T16:43:48","14,03","88,09"],
    [37515,"2023-07-25T16:45:44","14,86","90,4"],
    [37516,"2023-07-25T16:45:49","14,26","90,4"],
    [37517,"2023-07-25T16:47:48","16,05","89,27"],
    [37518,"2023-07-25T16:47:53","16,23","89,27"],
    [37519,"2023-07-25T16:49:49","15,46","94,84"],
    [37520,"2023-07-25T16:49:54","16,12","94,84"],
    [37521,"2023-07-25T16:51:49","15,94","92,71"],
    [37522,"2023-07-25T16:51:54","15,12","92,71"],
    [37523,"2023-07-25T16:53:52","17,2","98,95"],
    [37524,"2023-07-25T16:53:57","16,91","98,95"],
    [37525,"2023-07-25T16:55:54","15,96","93,46"],
    [37526,"2023-07-25T16:55:59","15,99","93,46"],
    [37527,"2023-07-25T16:57:58","16,91","97,08"],
    [37528,"2023-07-25T16:58:03","15,46","97,08"],
    [37529,"2023-07-25T16:59:59","18,42","103,02"],
    [37530,"2023-07-25T17:00:04","18,14","103,02"],
    [37531,"2023-07-25T17:02:01","16,8","104,25"],
    [37532,"2023-07-25T17:02:06","16","104,25"],
    [37533,"2023-07-25T17:04:02","17,05","101,58"],
    [37534,"2023-07-25T17:04:08","16,46","101,58"],
    [37535,"2023-07-25T17:06:03","15,65","105,59"],
    [37536,"2023-07-25T17:06:08","16,06","105,59"],
    [37537,"2023-07-25T17:08:08","16,32","103,64"],
    [37538,"2023-07-25T17:08:13","14,73","103,64"],
    [37539,"2023-07-25T17:10:09","17,21","95,27"],
    [37540,"2023-07-25T17:10:14","17,04","95,27"],
    [37541,"2023-07-25T17:12:09","18,32","101,44"],
    [37542,"2023-07-25T17:12:14","17,39","101,44"],
    [37543,"2023-07-25T17:14:09","18,46","94,56"],
    [37544,"2023-07-25T17:14:14","18,23","94,56"],
    [37545,"2023-07-25T17:16:14","18,04","99,93"],
    [37546,"2023-07-25T17:16:19","17,38","99,93"],
    [37547,"2023-07-25T17:18:14","16,76","98,69"],
    [37548,"2023-07-25T17:18:19","15,91","98,69"],
    [37549,"2023-07-25T17:20:17","15,09","93,58"],
    [37550,"2023-07-25T17:20:22","14,61","93,58"],
    [37551,"2023-07-25T17:22:17","18,08","96,14"],
    [37552,"2023-07-25T17:22:22","14,81","96,14"],
    [37553,"2023-07-25T17:24:21","17,68","100,03"],
    [37554,"2023-07-25T17:24:26","17,32","100,03"],
    [37555,"2023-07-25T17:26:23","16,06","95,59"],
    [37556,"2023-07-25T17:26:28","16,78","95,59"],
    [37557,"2023-07-25T17:28:23","15,36","92,24"],
    [37558,"2023-07-25T17:28:28","15,38","92,24"],
    [37559,"2023-07-25T17:30:27","15,2","95,37"],
    [37560,"2023-07-25T17:30:32","14,8","95,37"],
    [37561,"2023-07-25T17:32:28","15,77","88,19"],
    [37562,"2023-07-25T17:32:33","17,46","88,19"],
    [37563,"2023-07-25T17:34:28","14,81","83,42"],
    [37564,"2023-07-25T17:34:33","15,06","83,42"],
    [37565,"2023-07-25T17:36:30","14,48","94,52"],
    [37566,"2023-07-25T17:36:35","14,36","94,52"],
    [37567,"2023-07-25T17:38:32","14,86","83,92"],
    [37568,"2023-07-25T17:38:37","13,45","83,92"],
    [37569,"2023-07-25T17:40:33","14,67","89,35"],
    [37570,"2023-07-25T17:40:38","15,11","89,35"],
    [37571,"2023-07-25T17:42:35","13,99","91,11"],
    [37572,"2023-07-25T17:42:42","14,17","91,11"],
    [37573,"2023-07-25T17:44:40","15,3","93,29"],
    [37574,"2023-07-25T17:44:45","14,03","93,29"],
    [37575,"2023-07-25T17:46:40","14,22","85,51"],
    [37576,"2023-07-25T17:46:45","14,32","85,51"],
    [37577,"2023-07-25T17:48:41","13,66","93,12"],
    [37578,"2023-07-25T17:48:46","15,09","93,12"],
    [37579,"2023-07-25T17:50:41","12,99","98,47"],
    [37580,"2023-07-25T17:50:46","14,97","98,47"],
    [37581,"2023-07-25T17:52:44","14,83","90,32"],
    [37582,"2023-07-25T17:52:48","14,02","90,32"],
    [37583,"2023-07-25T17:54:44","13,94","91,4"],
    [37584,"2023-07-25T17:54:50","14,3","91,4"],
    [37585,"2023-07-25T17:56:45","13,99","82,88"],
    [37586,"2023-07-25T17:56:50","13,89","82,88"],
    [37587,"2023-07-25T17:58:53","13,86","84,75"],
    [37588,"2023-07-25T17:58:58","13,99","84,75"],
    [37589,"2023-07-25T18:00:57","12,84","87,09"],
    [37590,"2023-07-25T18:01:02","15,33","87,09"],
    [37591,"2023-07-25T18:02:59","13,7","93,67"],
    [37592,"2023-07-25T18:03:04","12,89","93,67"],
    [37593,"2023-07-25T18:05:00","13,22","96,6"],
    [37594,"2023-07-25T18:05:05","14,34","96,6"],
    [37595,"2023-07-25T18:07:04","15,23","91,45"],
    [37596,"2023-07-25T18:07:09","14,83","91,45"],
    [37597,"2023-07-25T18:09:05","14,4","92,61"],
    [37598,"2023-07-25T18:09:11","14,71","92,61"],
    [37599,"2023-07-25T18:11:07","13,6","94,78"],
    [37600,"2023-07-25T18:11:12","14,08","94,78"],
    [37601,"2023-07-25T18:13:11","12,62","97,68"],
    [37602,"2023-07-25T18:13:16","13,09","97,68"],
    [37603,"2023-07-25T18:15:16","14,62","95,38"],
    [37604,"2023-07-25T18:15:21","14,93","95,38"],
    [37605,"2023-07-25T18:17:16","13,83","92,5"],
    [37606,"2023-07-25T18:17:22","14,61","92,5"],
    [37607,"2023-07-25T18:19:19","12,93","91,48"],
    [37608,"2023-07-25T18:19:24","12,62","91,48"],
    [37609,"2023-07-25T18:21:20","15,78","90,1"],
    [37610,"2023-07-25T18:21:25","15,52","90,1"],
    [37611,"2023-07-25T18:23:22","12,7","92,12"],
    [37612,"2023-07-25T18:23:27","12,61","92,12"],
    [37613,"2023-07-25T18:25:23","14,75","88,59"],
    [37614,"2023-07-25T18:25:28","14,18","88,59"],
    [37615,"2023-07-25T18:27:26","14,51","87,42"],
    [37616,"2023-07-25T18:27:33","14,59","87,42"],
    [37617,"2023-07-25T18:29:32","15,14","84,92"],
    [37618,"2023-07-25T18:29:38","13,95","84,92"],
    [37619,"2023-07-25T18:31:35","14,58","89,35"],
    [37620,"2023-07-25T18:31:40","15,14","89,35"],
    [37621,"2023-07-25T18:33:35","16,76","96,17"],
    [37622,"2023-07-25T18:33:40","16,22","96,17"],
    [37623,"2023-07-25T18:35:33","15,81","86,96"],
    [37624,"2023-07-25T18:35:41","13,59","86,96"],
    [37625,"2023-07-25T18:37:38","15,89","91,24"],
    [37626,"2023-07-25T18:37:43","14,65","91,24"],
    [37627,"2023-07-25T18:39:40","14,9","89,99"],
    [37628,"2023-07-25T18:39:44","16,14","89,99"],
    [37629,"2023-07-25T18:41:40","14,32","82,04"],
    [37630,"2023-07-25T18:41:45","14,47","82,04"],
    [37631,"2023-07-25T18:43:52","14,46","85,64"],
    [37632,"2023-07-25T18:43:57","13,53","85,64"],
    [37633,"2023-07-25T18:45:54","15,09","92,84"],
    [37634,"2023-07-25T18:46:00","16,55","92,84"],
    [37635,"2023-07-25T18:47:55","15,47","86,17"],
    [37636,"2023-07-25T18:48:00","14,11","86,17"],
    [37637,"2023-07-25T18:49:55","15,83","89,02"],
    [37638,"2023-07-25T18:50:00","14,93","89,02"],
    [37639,"2023-07-25T18:51:57","14,6","85,21"],
    [37640,"2023-07-25T18:52:02","13,98","85,21"],
    [37641,"2023-07-25T18:54:01","15,8","88,88"],
    [37642,"2023-07-25T18:54:06","15,97","88,88"],
    [37643,"2023-07-25T18:56:04","14,31","82,88"],
    [37644,"2023-07-25T18:56:09","16,13","82,88"],
    [37645,"2023-07-25T18:58:08","15,2","87,55"],
    [37646,"2023-07-25T18:58:13","16,37","87,55"],
    [37647,"2023-07-25T19:00:09","16,2","84,08"],
    [37648,"2023-07-25T19:00:13","14,98","84,08"],
    [37649,"2023-07-25T19:02:10","12,88","78,26"],
    [37650,"2023-07-25T19:02:15","15,26","78,26"],
    [37651,"2023-07-25T19:04:16","15,29","89,14"],
    [37652,"2023-07-25T19:04:21","14,43","89,14"],
    [37653,"2023-07-25T19:06:22","14,46","81,26"],
    [37654,"2023-07-25T19:06:27","15,54","81,26"],
    [37655,"2023-07-25T19:08:25","14,14","90,08"],
    [37656,"2023-07-25T19:08:30","14,09","90,08"],
    [37657,"2023-07-25T19:10:28","13,93","87,41"],
    [37658,"2023-07-25T19:10:33","15,48","87,41"],
    [37659,"2023-07-25T19:12:30","15,99","88,83"],
    [37660,"2023-07-25T19:12:35","14,03","88,83"],
    [37661,"2023-07-25T19:14:36","14,06","85,13"],
    [37662,"2023-07-25T19:14:41","15,48","85,13"],
    [37663,"2023-07-25T19:16:46","15,53","88,59"],
    [37664,"2023-07-25T19:16:51","16,19","88,59"],
    [37665,"2023-07-25T19:18:49","15,09","81,98"],
    [37666,"2023-07-25T19:18:54","14,26","81,98"],
    [37667,"2023-07-25T19:20:51","15,34","88,95"],
    [37668,"2023-07-25T19:20:56","14,85","88,95"],
    [37669,"2023-07-25T19:22:52","15,3","87,46"],
    [37670,"2023-07-25T19:22:57","14,25","87,46"],
    [37671,"2023-07-25T19:24:56","15,38","83,97"],
    [37672,"2023-07-25T19:25:00","15,73","83,97"],
    [37673,"2023-07-25T19:26:56","14,73","82,78"],
    [37674,"2023-07-25T19:27:01","14,85","82,78"],
    [37675,"2023-07-25T19:28:56","15,22","85,51"],
    [37676,"2023-07-25T19:29:01","15,49","85,51"],
    [37677,"2023-07-25T19:30:57","14,9","90,98"],
    [37678,"2023-07-25T19:31:02","14,62","90,98"],
    [37679,"2023-07-25T19:33:00","14,62","89,92"],
    [37680,"2023-07-25T19:33:05","12,95","89,92"],
    [37681,"2023-07-25T19:35:01","13,97","83,02"],
    [37682,"2023-07-25T19:35:06","13,84","83,02"],
    [37683,"2023-07-25T19:37:03","13,06","86,36"],
    [37684,"2023-07-25T19:37:08","13,47","86,36"],
    [37685,"2023-07-25T19:39:05","13,73","83,96"],
    [37686,"2023-07-25T19:39:10","14,42","83,96"],
    [37687,"2023-07-25T19:41:06","13,38","87,64"],
    [37688,"2023-07-25T19:41:11","13,04","87,64"],
    [37689,"2023-07-25T19:43:07","13,85","90,3"],
    [37690,"2023-07-25T19:43:13","12,55","90,3"],
    [37691,"2023-07-25T19:45:11","12,06","98,57"],
    [37692,"2023-07-25T19:45:16","12,77","98,57"],
    [37693,"2023-07-25T19:47:11","12,11","91,6"],
    [37694,"2023-07-25T19:47:16","13,54","91,6"],
    [37695,"2023-07-25T19:49:11","13,4","93,74"],
    [37696,"2023-07-25T19:49:18","13,28","93,74"],
    [37697,"2023-07-25T19:51:15","14,19","90,85"],
    [37698,"2023-07-25T19:51:20","14,22","90,85"],
    [37699,"2023-07-25T19:53:18","14,7","85,62"],
    [37700,"2023-07-25T19:53:23","12,94","85,62"],
    [37701,"2023-07-25T19:55:18","15,27","83,07"],
    [37702,"2023-07-25T19:55:23","14,94","83,07"],
    [37703,"2023-07-25T19:57:19","14,59","85,72"],
    [37704,"2023-07-25T19:57:24","15,77","85,72"],
    [37705,"2023-07-25T19:59:22","13,96","87,37"],
    [37706,"2023-07-25T19:59:27","14,82","87,37"],
    [37707,"2023-07-25T20:01:25","12,76","88,47"],
    [37708,"2023-07-25T20:01:30","14,3","88,47"],
    [37709,"2023-07-25T20:03:27","15,89","84,99"],
    [37710,"2023-07-25T20:03:32","14,9","84,99"],
    [37711,"2023-07-25T20:05:28","14,17","89,46"],
    [37712,"2023-07-25T20:05:33","14,05","89,46"],
    [37713,"2023-07-25T20:07:31","15,48","90,75"],
    [37714,"2023-07-25T20:07:36","15,24","90,75"],
    [37715,"2023-07-25T20:09:31","13,68","93,95"],
    [37716,"2023-07-25T20:09:36","14,17","93,95"],
    [37717,"2023-07-25T20:11:31","12,95","92,14"],
    [37718,"2023-07-25T20:11:36","11,83","92,14"],
    [37719,"2023-07-25T20:13:35","14,52","88,82"],
    [37720,"2023-07-25T20:13:40","13,58","88,82"],
    [37721,"2023-07-25T20:15:36","14,62","90,3"],
    [37722,"2023-07-25T20:15:41","13,34","90,3"],
    [37723,"2023-07-25T20:17:37","12,07","87,33"],
    [37724,"2023-07-25T20:17:42","13,05","87,33"],
    [37725,"2023-07-25T20:19:38","14,26","92,98"],
    [37726,"2023-07-25T20:19:43","14,31","92,98"],
    [37727,"2023-07-25T20:21:41","12,26","96,76"],
    [37728,"2023-07-25T20:21:46","13,24","96,76"],
    [37729,"2023-07-25T20:23:42","12,95","91,25"],
    [37730,"2023-07-25T20:23:47","13,38","91,25"],
    [37731,"2023-07-25T20:25:42","13,24","89,64"],
    [37732,"2023-07-25T20:25:47","12,88","89,64"],
    [37733,"2023-07-25T20:27:45","14,98","92,03"],
    [37734,"2023-07-25T20:27:50","14,57","92,03"],
    [37735,"2023-07-25T20:29:45","13,65","94,72"],
    [37736,"2023-07-25T20:29:50","12,77","94,72"],
    [37737,"2023-07-25T20:31:49","12,93","97,72"],
    [37738,"2023-07-25T20:31:54","12,64","97,72"],
    [37739,"2023-07-25T20:33:55","12,61","88,57"],
    [37740,"2023-07-25T20:34:00","11,63","88,57"],
    [37741,"2023-07-25T20:35:59","12,14","94,85"],
    [37742,"2023-07-25T20:36:04","13,05","94,85"],
    [37743,"2023-07-25T20:38:01","13,78","98,39"],
    [37744,"2023-07-25T20:38:06","12,75","98,39"],
    [37745,"2023-07-25T20:40:06","12,17","91,84"],
    [37746,"2023-07-25T20:40:11","13,65","91,84"],
    [37747,"2023-07-25T20:42:10","13,4","95,12"],
    [37748,"2023-07-25T20:42:15","12,98","95,12"],
    [37749,"2023-07-25T20:44:11","14,87","89,82"],
    [37750,"2023-07-25T20:44:18","13,6","89,82"],
    [37751,"2023-07-25T20:46:16","15,33","96,04"],
    [37752,"2023-07-25T20:46:23","15,07","96,04"],
    [37753,"2023-07-25T20:48:20","15,02","94,43"],
    [37754,"2023-07-25T20:48:31","15,72","94,43"],
    [37755,"2023-07-25T20:50:28","15,31","97,42"],
    [37756,"2023-07-25T20:50:33","16,94","97,42"],
    [37757,"2023-07-25T20:52:28","16,97","89,62"],
    [37758,"2023-07-25T20:52:34","15,45","89,62"],
    [37759,"2023-07-25T20:54:32","16,74","97,13"],
    [37760,"2023-07-25T20:54:38","13,76","97,34"],
    [37761,"2023-07-25T20:56:37","16,7","98,65"],
    [37762,"2023-07-25T20:56:42","18,78","98,65"],
    [37763,"2023-07-25T20:58:38","17,56","97,08"],
    [37764,"2023-07-25T20:58:42","17,37","97,08"],
    [37765,"2023-07-25T20:59:48","17,06","97,08"],
    [37766,"2023-07-25T21:00:00","15,62","97,02"],
    [37767,"2023-07-25T21:00:40","14,5","97,02"],
    [37768,"2023-07-25T21:00:43","16,27","97,02"],
    [37769,"2023-07-25T21:02:38","16,42","103,14"],
    [37770,"2023-07-25T21:02:44","17,42","103,14"],
    [37771,"2023-07-25T21:04:44","17,19","101,17"],
    [37772,"2023-07-25T21:04:48","17,6","105,78"],
    [37773,"2023-07-25T21:06:41","16,84","105,78"],
    [37774,"2023-07-25T21:06:48","15,73","100,08"],
    [37775,"2023-07-25T21:08:48","15,97","100,12"],
    [37776,"2023-07-25T21:08:51","16,3","99,8"],
    [37777,"2023-07-25T21:10:48","19,15","98,87"],
    [37778,"2023-07-25T21:10:51","18,06","98,87"],
    [37779,"2023-07-25T21:12:51","16,88","101,68"],
    [37780,"2023-07-25T21:12:56","17,93","101,68"],
    [37781,"2023-07-25T21:14:54","17,46","94,33"],
    [37782,"2023-07-25T21:15:00","17,09","94,33"],
    [37783,"2023-07-25T21:16:58","18,94","93,26"],
    [37784,"2023-07-25T21:17:04","16,63","93,26"],
    [37785,"2023-07-25T21:19:03","16,63","95,22"],
    [37786,"2023-07-25T21:19:08","17,46","95,22"],
    [37787,"2023-07-25T21:21:04","19,02","102,06"],
    [37788,"2023-07-25T21:21:08","18,35","102,06"],
    [37789,"2023-07-25T21:23:04","19,69","88,66"],
    [37790,"2023-07-25T21:23:09","18,82","88,66"],
    [37791,"2023-07-25T21:25:07","18,73","94,62"],
    [37792,"2023-07-25T21:25:13","17,76","94,62"],
    [37793,"2023-07-25T21:27:11","19,65","90,44"],
    [37794,"2023-07-25T21:27:16","19,02","90,44"],
    [37795,"2023-07-25T21:29:15","19,57","94,97"],
    [37796,"2023-07-25T21:29:21","19,81","94,97"],
    [37797,"2023-07-25T21:31:19","19,78","89,78"],
    [37798,"2023-07-25T21:31:24","19,09","89,78"],
    [37799,"2023-07-25T21:33:23","18,52","93,81"],
    [37800,"2023-07-25T21:33:27","20,32","93,81"],
    [37801,"2023-07-25T21:35:23","18,19","97,76"],
    [37802,"2023-07-25T21:35:29","20,5","97,76"],
    [37803,"2023-07-25T21:37:29","19,52","91,79"],
    [37804,"2023-07-25T21:37:36","18,63","91,79"],
    [37805,"2023-07-25T21:39:31","18,13","88,57"],
    [37806,"2023-07-25T21:39:36","17,01","88,57"],
    [37807,"2023-07-25T21:41:33","17,21","91,29"],
    [37808,"2023-07-25T21:41:37","17,27","91,29"],
    [37809,"2023-07-25T21:43:32","16,91","86,1"],
    [37810,"2023-07-25T21:43:42","17,13","86,1"],
    [37811,"2023-07-25T21:45:42","15,71","88,71"],
    [37812,"2023-07-25T21:45:45","18,25","88,71"],
    [37813,"2023-07-25T21:47:38","16,33","80,65"],
    [37814,"2023-07-25T21:47:46","17,15","80,65"],
    [37815,"2023-07-25T21:49:44","18,41","88,44"],
    [37816,"2023-07-25T21:49:49","17,37","88,44"],
    [37817,"2023-07-25T21:51:48","18,42","89,47"],
    [37818,"2023-07-25T21:51:53","16,89","89,47"],
    [37819,"2023-07-25T21:53:52","15,73","81,53"],
    [37820,"2023-07-25T21:53:57","14,83","81,53"],
    [37821,"2023-07-25T21:55:53","16,63","84,27"],
    [37822,"2023-07-25T21:55:58","16,91","84,27"],
    [37823,"2023-07-25T21:58:03","16,82","88,63"],
    [37824,"2023-07-25T21:58:08","14,64","88,63"],
    [37825,"2023-07-25T22:00:08","17,11","86,91"],
    [37826,"2023-07-25T22:00:13","19,1","86,91"],
    [37827,"2023-07-25T22:02:10","16,98","90,87"],
    [37828,"2023-07-25T22:02:16","15,68","90,87"],
    [37829,"2023-07-25T22:04:11","18,78","89,61"],
    [37830,"2023-07-25T22:04:16","17,51","89,61"],
    [37831,"2023-07-25T22:06:11","15,79","82,05"],
    [37832,"2023-07-25T22:06:17","15,24","82,05"],
    [37833,"2023-07-25T22:08:14","18,09","91,56"],
    [37834,"2023-07-25T22:08:20","17,42","91,56"],
    [37835,"2023-07-25T22:10:17","17,98","88,93"],
    [37836,"2023-07-25T22:10:23","16,33","88,93"],
    [37837,"2023-07-25T22:12:21","18,42","89,96"],
    [37838,"2023-07-25T22:12:28","16,99","89,96"],
    [37839,"2023-07-25T22:14:23","15,97","93,75"],
    [37840,"2023-07-25T22:14:28","17,66","93,75"],
    [37841,"2023-07-25T22:16:27","15,25","86,26"],
    [37842,"2023-07-25T22:16:33","16,55","86,26"],
    [37843,"2023-07-25T22:18:27","18,84","90,17"],
    [37844,"2023-07-25T22:18:33","18,39","90,17"],
    [37845,"2023-07-25T22:20:42","18,31","83,24"],
    [37846,"2023-07-25T22:20:47","19,89","83,24"],
    [37847,"2023-07-25T22:22:44","18,44","87,89"],
    [37848,"2023-07-25T22:22:49","17,64","87,89"],
    [37849,"2023-07-25T22:24:39","17,48","85,01"],
    [37850,"2023-07-25T22:24:54","17,54","85,01"],
    [37851,"2023-07-25T22:26:53","16,85","83,59"],
    [37852,"2023-07-25T22:26:58","19,08","83,59"],
    [37853,"2023-07-25T22:28:55","19,83","92,55"],
    [37854,"2023-07-25T22:28:59","18,93","92,55"],
    [37855,"2023-07-25T22:30:59","20,24","85,91"],
    [37856,"2023-07-25T22:31:06","19,12","85,91"],
    [37857,"2023-07-25T22:33:04","18,51","89,83"],
    [37858,"2023-07-25T22:33:14","18,41","89,83"],
    [37859,"2023-07-25T22:35:13","17,83","86,53"],
    [37860,"2023-07-25T22:35:18","16,11","86,53"],
    [37861,"2023-07-25T22:37:13","17,03","83,38"],
    [37862,"2023-07-25T22:37:18","16,36","83,38"],
    [37863,"2023-07-25T22:39:14","14,78","85,07"],
    [37864,"2023-07-25T22:39:20","15,32","85,07"],
    [37865,"2023-07-25T22:41:17","16,7","87,45"],
    [37866,"2023-07-25T22:41:21","15,84","87,45"],
    [37867,"2023-07-25T22:43:18","17,01","82,72"],
    [37868,"2023-07-25T22:43:23","16,79","82,72"],
    [37869,"2023-07-25T22:45:21","16,44","79,58"],
    [37870,"2023-07-25T22:45:25","17,86","79,58"],
    [37871,"2023-07-25T22:47:19","16,59","83,3"],
    [37872,"2023-07-25T22:47:26","17,58","83,3"],
    [37873,"2023-07-25T22:49:25","15,81","80,13"],
    [37874,"2023-07-25T22:49:31","15,3","80,13"],
    [37875,"2023-07-25T22:51:30","16,02","86,38"],
    [37876,"2023-07-25T22:51:34","14,85","86,38"],
    [37877,"2023-07-25T22:53:35","14,83","82,15"],
    [37878,"2023-07-25T22:53:42","14,61","82,15"],
    [37879,"2023-07-25T22:55:39","13,57","80,09"],
    [37880,"2023-07-25T22:55:45","13,33","80,09"],
    [37881,"2023-07-25T22:57:40","14,46","78,57"],
    [37882,"2023-07-25T22:57:46","14,78","78,57"],
    [37883,"2023-07-25T22:59:43","13,57","81,33"],
    [37884,"2023-07-25T22:59:48","14,4","81,33"],
    [37885,"2023-07-25T23:01:50","14,43","71,63"],
    [37886,"2023-07-25T23:01:55","14,62","71,63"],
    [37887,"2023-07-25T23:03:50","13,04","69,86"],
    [37888,"2023-07-25T23:03:56","12,57","69,86"],
    [37889,"2023-07-25T23:05:53","13,34","75,86"],
    [37890,"2023-07-25T23:05:58","14,12","75,86"],
    [37891,"2023-07-25T23:07:53","13,31","68,98"],
    [37892,"2023-07-25T23:07:59","13,77","68,98"],
    [37893,"2023-07-25T23:09:55","12,07","76,11"],
    [37894,"2023-07-25T23:10:00","13,32","76,11"],
    [37895,"2023-07-25T23:12:13","13,37","71,86"],
    [37896,"2023-07-25T23:12:25","12,32","71,86"],
    [37897,"2023-07-25T23:14:15","14,64","70,79"],
    [37898,"2023-07-25T23:14:26","13,05","70,79"],
    [37899,"2023-07-25T23:16:26","13,11","74,6"],
    [37900,"2023-07-25T23:16:32","14,35","74,6"],
    [37901,"2023-07-25T23:18:29","12,68","77,29"],
    [37902,"2023-07-25T23:18:33","13,3","77,29"],
    [37903,"2023-07-25T23:20:20","13,68","87,82"],
    [37904,"2023-07-25T23:20:35","15,28","87,82"],
    [37905,"2023-07-25T23:22:32","11,57","75,16"],
    [37906,"2023-07-25T23:22:35","14,02","75,16"],
    [37907,"2023-07-25T23:24:33","13,12","70,49"],
    [37908,"2023-07-25T23:24:39","12,78","70,49"],
    [37909,"2023-07-25T23:26:38","11,83","76,37"],
    [37910,"2023-07-25T23:26:44","12,91","76,37"],
    [37911,"2023-07-25T23:28:39","11,54","74,67"],
    [37912,"2023-07-25T23:28:45","12,1","74,67"],
    [37913,"2023-07-25T23:30:44","11,62","82,21"],
    [37914,"2023-07-25T23:30:49","13","82,21"],
    [37915,"2023-07-25T23:32:43","12,2","79,66"],
    [37916,"2023-07-25T23:32:49","11,78","79,66"],
    [37917,"2023-07-25T23:34:47","11,67","75,66"],
    [37918,"2023-07-25T23:34:53","12,09","75,66"],
    [37919,"2023-07-25T23:36:52","12,26","80,66"],
    [37920,"2023-07-25T23:36:58","13,27","80,66"],
    [37921,"2023-07-25T23:38:57","13,7","71,05"],
    [37922,"2023-07-25T23:39:01","12,1","71,05"],
    [37923,"2023-07-25T23:40:58","13,16","76,98"],
    [37924,"2023-07-25T23:41:01","14,64","76,98"],
    [37925,"2023-07-25T23:42:58","13,8","82,65"],
    [37926,"2023-07-25T23:43:03","13,54","82,65"],
    [37927,"2023-07-25T23:44:58","11,73","75,91"],
    [37928,"2023-07-25T23:45:04","11,87","75,91"],
    [37929,"2023-07-25T23:46:59","11,85","82,42"],
    [37930,"2023-07-25T23:47:04","13,38","82,42"],
    [37931,"2023-07-25T23:49:03","14,07","81,39"],
    [37932,"2023-07-25T23:49:08","13,69","81,39"],
    [37933,"2023-07-25T23:51:07","12,55","77,39"],
    [37934,"2023-07-25T23:51:14","13,41","77,39"],
    [37935,"2023-07-25T23:53:14","12,73","69,78"],
    [37936,"2023-07-25T23:53:19","12,9","69,78"],
    [37937,"2023-07-25T23:55:18","13","72,63"],
    [37938,"2023-07-25T23:55:28","11,68","72,63"],
    [37939,"2023-07-25T23:57:27","12,24","71,13"],
    [37940,"2023-07-25T23:57:33","11,94","71,13"],
    [37941,"2023-07-25T23:59:29","11,89","74,33"],
    [37942,"2023-07-25T23:59:34","11,38","74,33"],
    [37943,"2023-07-26T00:01:31","12,89","78,93"],
    [37944,"2023-07-26T00:01:36","13,07","78,93"],
    [37945,"2023-07-26T00:03:35","12,81","76,16"],
    [37946,"2023-07-26T00:03:41","12,14","76,16"],
    [37947,"2023-07-26T00:05:39","14,12","84,84"],
    [37948,"2023-07-26T00:05:42","13,04","84,84"],
    [37949,"2023-07-26T00:07:41","13,63","77,24"],
    [37950,"2023-07-26T00:07:47","13,29","77,24"],
    [37951,"2023-07-26T00:09:45","12,46","81,36"],
    [37952,"2023-07-26T00:09:49","13,03","81,36"],
    [37953,"2023-07-26T00:11:43","13,32","84,57"],
    [37954,"2023-07-26T00:11:49","14,88","84,57"],
    [37955,"2023-07-26T00:13:44","13,59","80,66"],
    [37956,"2023-07-26T00:13:49","13,78","80,66"],
    [37957,"2023-07-26T00:15:44","15,19","76,93"],
    [37958,"2023-07-26T00:15:51","14,29","76,93"],
    [37959,"2023-07-26T00:17:51","14,54","74,72"],
    [37960,"2023-07-26T00:17:56","14,78","74,72"],
    [37961,"2023-07-26T00:19:51","14,47","82,42"],
    [37962,"2023-07-26T00:19:56","15,57","82,42"],
    [37963,"2023-07-26T00:21:55","14,99","85,93"],
    [37964,"2023-07-26T00:22:00","13,65","85,93"],
    [37965,"2023-07-26T00:23:59","12,43","77,16"],
    [37966,"2023-07-26T00:24:05","11,57","77,16"],
    [37967,"2023-07-26T00:26:01","13,36","82"],
    [37968,"2023-07-26T00:26:07","14,76","82"],
    [37969,"2023-07-26T00:28:07","13,72","80,24"],
    [37970,"2023-07-26T00:28:13","14,58","80,24"],
    [37971,"2023-07-26T00:30:04","13,85","88,39"],
    [37972,"2023-07-26T00:30:14","13,37","88,39"],
    [37973,"2023-07-26T00:32:07","11,45","81,79"],
    [37974,"2023-07-26T00:32:14","12,93","81,79"],
    [37975,"2023-07-26T00:34:14","11,89","78,31"],
    [37976,"2023-07-26T00:34:19","13,37","78,31"],
    [37977,"2023-07-26T00:36:18","11,16","83,54"],
    [37978,"2023-07-26T00:36:23","13,05","83,54"],
    [37979,"2023-07-26T00:38:20","13,36","86,59"],
    [37980,"2023-07-26T00:38:31","12,58","86,59"],
    [37981,"2023-07-26T00:40:22","12,54","79,38"],
    [37982,"2023-07-26T00:40:36","12,46","79,38"],
    [37983,"2023-07-26T00:42:36","12,45","74,61"],
    [37984,"2023-07-26T00:42:41","12,26","74,61"],
    [37985,"2023-07-26T00:44:38","13,56","84,26"],
    [37986,"2023-07-26T00:44:43","12,67","84,26"],
    [37987,"2023-07-26T00:46:38","11,99","80,11"],
    [37988,"2023-07-26T00:46:46","11,95","80,11"],
    [37989,"2023-07-26T00:48:41","12,84","78,19"],
    [37990,"2023-07-26T00:48:46","12,45","78,19"],
    [37991,"2023-07-26T00:50:45","12,83","85,49"],
    [37992,"2023-07-26T00:50:52","12,68","85,49"],
    [37993,"2023-07-26T00:52:50","13,43","89,15"],
    [37994,"2023-07-26T00:52:56","12,49","89,15"],
    [37995,"2023-07-26T00:54:53","14,55","85,14"],
    [37996,"2023-07-26T00:54:58","13,08","85,14"],
    [37997,"2023-07-26T00:56:54","13,89","82,36"],
    [37998,"2023-07-26T00:56:59","15,58","82,36"],
    [37999,"2023-07-26T00:58:58","13,98","86,63"],
    [38000,"2023-07-26T00:59:02","14,42","86,63"],
    [38001,"2023-07-26T01:01:00","12,91","77,16"],
    [38002,"2023-07-26T01:01:04","12,46","77,16"],
    [38003,"2023-07-26T01:03:02","14,49","79,26"],
    [38004,"2023-07-26T01:03:07","13,34","79,26"],
    [38005,"2023-07-26T01:05:03","12,71","83,58"],
    [38006,"2023-07-26T01:05:08","13,2","83,58"],
    [38007,"2023-07-26T01:07:08","12,07","78,09"],
    [38008,"2023-07-26T01:07:13","12,57","78,09"],
    [38009,"2023-07-26T01:09:12","14,4","82,44"],
    [38010,"2023-07-26T01:09:16","14,1","82,44"],
    [38011,"2023-07-26T01:11:13","13,05","86,84"],
    [38012,"2023-07-26T01:11:19","13,28","86,84"],
    [38013,"2023-07-26T01:13:21","13,24","84,66"],
    [38014,"2023-07-26T01:13:26","13,01","84,66"],
    [38015,"2023-07-26T01:15:22","14,68","79,29"],
    [38016,"2023-07-26T01:15:28","14","79,29"],
    [38017,"2023-07-26T01:17:25","14,15","84,42"],
    [38018,"2023-07-26T01:17:30","13,5","84,42"],
    [38019,"2023-07-26T01:19:30","12,37","87,22"],
    [38020,"2023-07-26T01:19:35","13,24","87,22"],
    [38021,"2023-07-26T01:21:34","14,3","91,83"],
    [38022,"2023-07-26T01:21:40","14,68","91,83"],
    [38023,"2023-07-26T01:23:39","14,08","90,49"],
    [38024,"2023-07-26T01:23:45","14,56","90,49"],
    [38025,"2023-07-26T01:25:44","14,3","92,48"],
    [38026,"2023-07-26T01:25:48","12,98","92,48"],
    [38027,"2023-07-26T01:27:46","13,53","85,88"],
    [38028,"2023-07-26T01:27:52","13,3","85,88"],
    [38029,"2023-07-26T01:29:52","16,25","89,87"],
    [38030,"2023-07-26T01:29:56","15,89","89,87"],
    [38031,"2023-07-26T01:31:56","14,4","93,98"],
    [38032,"2023-07-26T01:32:01","13,52","93,98"],
    [38033,"2023-07-26T01:34:00","15,9","97,45"],
    [38034,"2023-07-26T01:34:05","15,14","97,45"],
    [38035,"2023-07-26T01:36:02","16,69","92,46"],
    [38036,"2023-07-26T01:36:06","17,02","92,46"],
    [38037,"2023-07-26T01:38:04","15,11","95,99"],
    [38038,"2023-07-26T01:38:08","13,74","95,99"],
    [38039,"2023-07-26T01:40:08","15,07","102,29"],
    [38040,"2023-07-26T01:40:14","14,78","102,29"],
    [38041,"2023-07-26T01:42:10","16,49","98,8"],
    [38042,"2023-07-26T01:42:15","16,3","98,8"],
    [38043,"2023-07-26T01:44:14","17,08","96,3"],
    [38044,"2023-07-26T01:44:17","14,81","96,3"],
    [38045,"2023-07-26T01:46:13","15,26","97,52"],
    [38046,"2023-07-26T01:46:18","13,76","97,52"],
    [38047,"2023-07-26T01:48:16","15,45","99,69"],
    [38048,"2023-07-26T01:48:21","14,95","99,69"],
    [38049,"2023-07-26T01:50:24","14,99","103,81"],
    [38050,"2023-07-26T01:50:30","16,74","103,81"],
    [38051,"2023-07-26T01:52:27","16,24","98,03"],
    [38052,"2023-07-26T01:52:32","15,56","98,03"],
    [38053,"2023-07-26T01:54:30","16,01","105,98"],
    [38054,"2023-07-26T01:54:39","14,64","105,98"],
    [38055,"2023-07-26T01:56:32","12,12","98,52"],
    [38056,"2023-07-26T01:56:42","14,85","98,52"],
    [38057,"2023-07-26T01:58:33","15,5","100,72"],
    [38058,"2023-07-26T01:58:45","15,48","100,72"],
    [38059,"2023-07-26T02:00:33","14,22","97,02"],
    [38060,"2023-07-26T02:00:45","13,5","97,02"],
    [38061,"2023-07-26T02:02:43","15,15","99,96"],
    [38062,"2023-07-26T02:02:48","15,11","99,96"],
    [38063,"2023-07-26T02:04:37","15,51","102,08"],
    [38064,"2023-07-26T02:04:49","14,35","102,08"],
    [38065,"2023-07-26T02:06:46","13,72","104,41"],
    [38066,"2023-07-26T02:06:53","15,78","104,41"],
    [38067,"2023-07-26T02:08:51","16,15","102,54"],
    [38068,"2023-07-26T02:08:54","13,89","102,54"],
    [38069,"2023-07-26T02:10:53","14,11","103,49"],
    [38070,"2023-07-26T02:10:59","14,54","107,06"],
    [38071,"2023-07-26T02:12:56","14,99","102,79"],
    [38072,"2023-07-26T02:13:02","14,09","100,45"],
    [38073,"2023-07-26T02:14:58","15,48","102,47"],
    [38074,"2023-07-26T02:15:04","14,88","102,81"],
    [38075,"2023-07-26T02:16:58","13,69","105,7"],
    [38076,"2023-07-26T02:17:05","11,46","105,17"],
    [38077,"2023-07-26T02:19:00","14,27","103,11"],
    [38078,"2023-07-26T02:19:05","14,85","103,11"],
    [38079,"2023-07-26T02:21:02","13,7","103,11"],
    [38080,"2023-07-26T02:21:08","15,44","103,63"],
    [38081,"2023-07-26T02:23:03","14,64","98,11"],
    [38082,"2023-07-26T02:23:09","13,6","93,02"],
    [38083,"2023-07-26T02:25:03","12,87","104,15"],
    [38084,"2023-07-26T02:25:09","12,81","104,15"],
    [38085,"2023-07-26T02:27:06","14,78","92,95"],
    [38086,"2023-07-26T02:27:09","14,63","92,95"],
    [38087,"2023-07-26T02:29:05","13,18","96,48"],
    [38088,"2023-07-26T02:29:11","12,98","96,48"],
    [38089,"2023-07-26T02:31:07","14,45","92,16"],
    [38090,"2023-07-26T02:31:12","14,47","92,16"],
    [38091,"2023-07-26T02:33:10","12,68","97,74"],
    [38092,"2023-07-26T02:33:15","13,68","97,74"],
    [38093,"2023-07-26T02:35:20","13,77","94,54"],
    [38094,"2023-07-26T02:35:25","13,82","97,93"],
    [38095,"2023-07-26T02:37:22","15,9","97,25"],
    [38096,"2023-07-26T02:37:28","13,59","98,2"],
    [38097,"2023-07-26T02:39:25","16,27","91,63"],
    [38098,"2023-07-26T02:39:30","14,03","91,63"],
    [38099,"2023-07-26T02:41:29","15,18","95,39"],
    [38100,"2023-07-26T02:41:35","15,94","95,39"],
    [38101,"2023-07-26T02:43:34","16,57","94,35"],
    [38102,"2023-07-26T02:43:36","15,2","94,35"],
    [38103,"2023-07-26T02:45:31","14,12","96,29"],
    [38104,"2023-07-26T02:45:37","13,95","96,29"],
    [38105,"2023-07-26T02:47:35","12,82","95,12"],
    [38106,"2023-07-26T02:47:41","13,76","95,12"],
    [38107,"2023-07-26T02:49:38","14,4","93,2"],
    [38108,"2023-07-26T02:49:45","12,82","93,2"],
    [38109,"2023-07-26T02:51:44","11,81","97,93"],
    [38110,"2023-07-26T02:51:49","14,19","97,93"],
    [38111,"2023-07-26T02:53:53","14,09","96,49"],
    [38112,"2023-07-26T02:54:00","13,32","95,25"],
    [38113,"2023-07-26T02:55:57","13,61","95,25"],
    [38114,"2023-07-26T02:56:03","11,34","97,66"],
    [38115,"2023-07-26T02:58:00","12,97","92,96"],
    [38116,"2023-07-26T02:58:04","14,65","92,96"],
    [38117,"2023-07-26T03:00:01","14,09","96,05"],
    [38118,"2023-07-26T03:00:08","13,76","96,05"],
    [38119,"2023-07-26T03:02:06","14,66","102,4"],
    [38120,"2023-07-26T03:02:11","14,17","102,4"],
    [38121,"2023-07-26T03:04:11","13,07","94,01"],
    [38122,"2023-07-26T03:04:17","13,66","94,96"],
    [38123,"2023-07-26T03:06:13","14,45","94,84"],
    [38124,"2023-07-26T03:06:20","14,36","94,84"],
    [38125,"2023-07-26T03:08:18","12,82","94,53"],
    [38126,"2023-07-26T03:08:32","12,95","94,53"],
    [38127,"2023-07-26T03:10:31","13,73","97,64"],
    [38128,"2023-07-26T03:10:36","12,84","97,64"],
    [38129,"2023-07-26T03:12:26","12,27","94,28"],
    [38130,"2023-07-26T03:12:43","13,42","93,33"],
    [38131,"2023-07-26T03:14:37","11,63","92,84"],
    [38132,"2023-07-26T03:14:43","11,83","92,84"],
    [38133,"2023-07-26T03:16:40","12,88","96,75"],
    [38134,"2023-07-26T03:16:44","13,44","96,75"],
    [38135,"2023-07-26T03:18:38","12,23","91,09"],
    [38136,"2023-07-26T03:18:46","13,08","86,67"],
    [38137,"2023-07-26T03:20:43","12,49","89,18"],
    [38138,"2023-07-26T03:20:49","12,46","86,65"],
    [38139,"2023-07-26T03:22:39","13,52","90,67"],
    [38140,"2023-07-26T03:22:52","13,66","90,67"],
    [38141,"2023-07-26T03:24:44","13,42","92,78"],
    [38142,"2023-07-26T03:24:52","13,97","92,78"],
    [38143,"2023-07-26T03:26:45","13,98","94,5"],
    [38144,"2023-07-26T03:26:55","13,11","92,67"],
    [38145,"2023-07-26T03:28:49","14,67","96,22"],
    [38146,"2023-07-26T03:28:59","13,54","96,22"],
    [38147,"2023-07-26T03:30:52","15,23","99,51"],
    [38148,"2023-07-26T03:31:03","14,24","95,04"],
    [38149,"2023-07-26T03:33:00","14,03","106,02"],
    [38150,"2023-07-26T03:33:04","13,12","106,02"],
    [38151,"2023-07-26T03:35:00","15,4","97,95"],
    [38152,"2023-07-26T03:35:06","15,8","103,63"],
    [38153,"2023-07-26T03:37:03","14,31","99,04"],
    [38154,"2023-07-26T03:37:07","12,64","99,04"],
    [38155,"2023-07-26T03:39:05","14,21","110,28"],
    [38156,"2023-07-26T03:39:11","15,37","110,28"],
    [38157,"2023-07-26T03:41:08","15,5","104,28"],
    [38158,"2023-07-26T03:41:14","14,76","105,45"],
    [38159,"2023-07-26T03:43:12","14,53","105,87"],
    [38160,"2023-07-26T03:43:18","15,12","105,87"],
    [38161,"2023-07-26T03:45:17","15,35","103,06"],
    [38162,"2023-07-26T03:45:21","14,31","104,37"],
    [38163,"2023-07-26T03:47:21","15,02","104,43"],
    [38164,"2023-07-26T03:47:25","15,91","104,43"],
    [38165,"2023-07-26T03:49:21","14,19","106,83"],
    [38166,"2023-07-26T03:49:25","15,12","106,83"],
    [38167,"2023-07-26T03:51:22","14,03","103,21"],
    [38168,"2023-07-26T03:51:28","13,22","103,21"],
    [38169,"2023-07-26T03:53:23","14,15","101,69"],
    [38170,"2023-07-26T03:53:29","12,39","101,69"],
    [38171,"2023-07-26T03:55:28","11,22","104,5"],
    [38172,"2023-07-26T03:55:33","12,66","104,5"],
    [38173,"2023-07-26T03:57:32","13,6","101,51"],
    [38174,"2023-07-26T03:57:36","14,7","101,51"],
    [38175,"2023-07-26T03:59:33","14,59","110,68"],
    [38176,"2023-07-26T03:59:41","13,31","110,68"],
    [38177,"2023-07-26T04:01:40","13,46","106,68"],
    [38178,"2023-07-26T04:01:42","15,56","106,68"],
    [38179,"2023-07-26T04:03:42","14,81","108,61"],
    [38180,"2023-07-26T04:03:47","13,69","108,61"],
    [38181,"2023-07-26T04:05:45","15,41","111,67"],
    [38182,"2023-07-26T04:05:51","14,68","111,67"],
    [38183,"2023-07-26T04:07:51","15,7","114,27"],
    [38184,"2023-07-26T04:07:57","14,47","114,27"],
    [38185,"2023-07-26T04:09:59","14,48","110,55"],
    [38186,"2023-07-26T04:10:04","13,75","110,55"],
    [38187,"2023-07-26T04:12:00","12,2","106,87"],
    [38188,"2023-07-26T04:12:05","13,48","106,87"],
    [38189,"2023-07-26T04:14:01","13,88","102,9"],
    [38190,"2023-07-26T04:14:06","13,1","102,9"],
    [38191,"2023-07-26T04:16:01","12,28","98,56"],
    [38192,"2023-07-26T04:16:07","13,93","98,56"],
    [38193,"2023-07-26T04:18:02","14,19","100,41"],
    [38194,"2023-07-26T04:18:09","10,77","100,41"],
    [38195,"2023-07-26T04:20:04","10,51","96,86"],
    [38196,"2023-07-26T04:20:09","9,58","96,86"],
    [38197,"2023-07-26T04:22:06","10,55","95,19"],
    [38198,"2023-07-26T04:22:11","11,8","95,19"],
    [38199,"2023-07-26T04:24:10","9,83","88,42"],
    [38200,"2023-07-26T04:24:14","9,54","88,42"],
    [38201,"2023-07-26T04:26:16","9,55","83,28"],
    [38202,"2023-07-26T04:26:22","10,45","83,28"],
    [38203,"2023-07-26T04:28:20","9,7","77"],
    [38204,"2023-07-26T04:28:31","10,34","77"],
    [38205,"2023-07-26T04:30:35","10,37","83,5"],
    [38206,"2023-07-26T04:30:40","10,5","83,5"],
    [38207,"2023-07-26T04:32:28","9,48","82,09"],
    [38208,"2023-07-26T04:32:40","8,67","82,09"],
    [38209,"2023-07-26T04:34:37","10,14","90,87"],
    [38210,"2023-07-26T04:34:42","9,57","90,87"],
    [38211,"2023-07-26T04:36:42","10,19","88,39"],
    [38212,"2023-07-26T04:36:48","8,97","88,39"],
    [38213,"2023-07-26T04:38:42","10,19","85,31"],
    [38214,"2023-07-26T04:38:48","10,84","85,31"],
    [38215,"2023-07-26T04:40:47","12,24","89,91"],
    [38216,"2023-07-26T04:40:52","11,76","89,91"],
    [38217,"2023-07-26T04:42:52","12,19","88,36"],
    [38218,"2023-07-26T04:42:57","10,99","88,36"],
    [38219,"2023-07-26T04:45:11","10,9","79,09"],
    [38220,"2023-07-26T04:45:16","10,44","79,09"],
    [38221,"2023-07-26T04:47:09","11,08","86,74"],
    [38222,"2023-07-26T04:47:20","10,76","86,74"],
    [38223,"2023-07-26T04:49:30","10,77","98,33"],
    [38224,"2023-07-26T04:49:34","10,95","98,33"],
    [38225,"2023-07-26T04:51:35","10,98","87,81"],
    [38226,"2023-07-26T04:51:40","11,19","91,13"],
    [38227,"2023-07-26T04:53:38","12,38","93,51"],
    [38228,"2023-07-26T04:53:44","12,34","93,51"],
    [38229,"2023-07-26T04:55:41","12,16","92,17"],
    [38230,"2023-07-26T04:55:45","12,01","92,17"],
    [38231,"2023-07-26T04:57:41","13,06","85,17"],
    [38232,"2023-07-26T04:57:47","12,38","85,17"],
    [38233,"2023-07-26T04:59:45","13","89,87"],
    [38234,"2023-07-26T04:59:51","11,74","89,87"],
    [38235,"2023-07-26T05:01:47","11,64","86,82"],
    [38236,"2023-07-26T05:01:53","12,21","86,82"],
    [38237,"2023-07-26T05:03:55","12,2","89,91"],
    [38238,"2023-07-26T05:03:58","13,51","89,91"],
    [38239,"2023-07-26T05:05:58","12,43","91,32"],
    [38240,"2023-07-26T05:06:05","11,53","91,32"],
    [38241,"2023-07-26T05:08:01","13,31","97,34"],
    [38242,"2023-07-26T05:08:13","11,06","97,34"],
    [38243,"2023-07-26T05:10:00","11,22","99,03"],
    [38244,"2023-07-26T05:10:14","13,38","99,03"],
    [38245,"2023-07-26T05:12:03","12,85","92,4"],
    [38246,"2023-07-26T05:12:21","12,62","92,4"],
    [38247,"2023-07-26T05:14:21","12,81","89,26"],
    [38248,"2023-07-26T05:14:24","12,15","89,26"],
    [38249,"2023-07-26T05:16:21","12,83","90,44"],
    [38250,"2023-07-26T05:16:26","12,46","90,44"],
    [38251,"2023-07-26T05:18:25","12,51","88,06"],
    [38252,"2023-07-26T05:18:30","13,36","88,06"],
    [38253,"2023-07-26T05:20:28","12,82","84,08"],
    [38254,"2023-07-26T05:20:34","13,98","84,08"],
    [38255,"2023-07-26T05:22:30","12,84","86,71"],
    [38256,"2023-07-26T05:22:35","12,89","86,71"],
    [38257,"2023-07-26T05:24:32","12,85","78,71"],
    [38258,"2023-07-26T05:24:37","13,27","78,71"],
    [38259,"2023-07-26T05:26:34","13,82","79,94"],
    [38260,"2023-07-26T05:26:41","13,42","79,94"],
    [38261,"2023-07-26T05:28:40","12,54","82,38"],
    [38262,"2023-07-26T05:28:44","12,18","82,38"],
    [38263,"2023-07-26T05:30:41","12,06","85,01"],
    [38264,"2023-07-26T05:30:47","12,78","85,01"],
    [38265,"2023-07-26T05:32:41","11,43","80,9"],
    [38266,"2023-07-26T05:32:47","11,12","80,9"],
    [38267,"2023-07-26T05:34:44","12,83","77,35"],
    [38268,"2023-07-26T05:34:47","11,83","77,35"],
    [38269,"2023-07-26T05:36:42","12,39","82,31"],
    [38270,"2023-07-26T05:36:48","13,01","82,31"],
    [38271,"2023-07-26T05:38:48","11,7","83,63"],
    [38272,"2023-07-26T05:38:55","10,87","83,63"],
    [38273,"2023-07-26T05:40:50","10,54","86,06"],
    [38274,"2023-07-26T05:40:55","11,14","86,06"],
    [38275,"2023-07-26T05:42:51","11,94","92,9"],
    [38276,"2023-07-26T05:42:57","11,97","92,9"],
    [38277,"2023-07-26T05:44:57","13,99","99,72"],
    [38278,"2023-07-26T05:45:02","13,01","99,72"],
    [38279,"2023-07-26T05:47:06","13,07","88,59"],
    [38280,"2023-07-26T05:47:11","13,7","88,59"],
    [38281,"2023-07-26T05:49:07","11,9","95,77"],
    [38282,"2023-07-26T05:49:12","13,35","95,77"],
    [38283,"2023-07-26T05:51:08","13,46","90,46"],
    [38284,"2023-07-26T05:51:13","11,41","90,46"],
    [38285,"2023-07-26T05:53:12","8,61","84,57"],
    [38286,"2023-07-26T05:53:17","8,19","84,57"],
    [38287,"2023-07-26T05:55:14","8,83","91,94"],
    [38288,"2023-07-26T05:55:19","6,93","91,94"],
    [38289,"2023-07-26T05:57:19","8,81","79,75"],
    [38290,"2023-07-26T05:57:25","7,26","79,75"],
    [38291,"2023-07-26T05:59:23","6,51","70,68"],
    [38292,"2023-07-26T05:59:29","6,81","70,68"],
    [38293,"2023-07-26T06:01:25","7,02","62,08"],
    [38294,"2023-07-26T06:01:31","6,01","62,08"],
    [38295,"2023-07-26T06:03:28","5,42","90,46"],
    [38296,"2023-07-26T06:03:32","5,87","90,46"],
    [38297,"2023-07-26T06:05:29","6,22","74,91"],
    [38298,"2023-07-26T06:05:32","6,03","74,91"],
    [38299,"2023-07-26T06:07:27","6,58","90,44"],
    [38300,"2023-07-26T06:07:32","7,03","90,44"],
    [38301,"2023-07-26T06:09:29","6,53","78,2"],
    [38302,"2023-07-26T06:09:35","7,85","78,2"],
    [38303,"2023-07-26T06:11:42","7,77","95,55"],
    [38304,"2023-07-26T06:11:52","8,24","95,55"],
    [38305,"2023-07-26T06:13:46","7,88","89,82"],
    [38306,"2023-07-26T06:13:55","7,38","89,82"],
    [38307,"2023-07-26T06:15:45","6,87","92,45"],
    [38308,"2023-07-26T06:15:55","6,52","92,45"],
    [38309,"2023-07-26T06:17:51","7,77","90,85"],
    [38310,"2023-07-26T06:17:56","8,31","90,85"],
    [38311,"2023-07-26T06:19:48","7,03","80,93"],
    [38312,"2023-07-26T06:19:58","5,87","80,93"],
    [38313,"2023-07-26T06:21:47","5,65","57,02"],
    [38314,"2023-07-26T06:22:02","5,52","57,02"],
    [38315,"2023-07-26T06:24:01","5,34","34,29"],
    [38316,"2023-07-26T06:24:08","5,82","34,29"],
    [38317,"2023-07-26T06:26:10","5,77","12,83"],
    [38318,"2023-07-26T06:26:15","6,42","12,83"],
    [38319,"2023-07-26T06:28:09","6,56","17,72"],
    [38320,"2023-07-26T06:28:15","5,8","17,72"],
    [38321,"2023-07-26T06:30:14","5,5","15,12"],
    [38322,"2023-07-26T06:30:19","6,81","15,12"],
    [38323,"2023-07-26T06:32:19","5,85","22,05"],
    [38324,"2023-07-26T06:32:25","6,06","22,05"],
    [38325,"2023-07-26T06:34:22","5,92","39,46"],
    [38326,"2023-07-26T06:34:27","5,53","39,46"],
    [38327,"2023-07-26T06:36:27","4,37","27,89"],
    [38328,"2023-07-26T06:36:31","4,62","27,89"],
    [38329,"2023-07-26T06:38:26","6,31","20,89"],
    [38330,"2023-07-26T06:38:31","6,86","20,89"],
    [38331,"2023-07-26T06:40:27","8,28","47,6"],
    [38332,"2023-07-26T06:40:33","7,67","47,6"],
    [38333,"2023-07-26T06:42:31","6,59","50,97"],
    [38334,"2023-07-26T06:42:35","6,4","50,97"],
    [38335,"2023-07-26T06:44:30","6,11","53,2"],
    [38336,"2023-07-26T06:44:35","5,83","53,2"],
    [38337,"2023-07-26T06:46:30","6,69","50,47"],
    [38338,"2023-07-26T06:46:36","6,13","50,47"],
    [38339,"2023-07-26T06:48:33","6,58","57,9"],
    [38340,"2023-07-26T06:48:38","6,63","57,9"],
    [38341,"2023-07-26T06:50:35","6,77","65,29"],
    [38342,"2023-07-26T06:50:41","6,91","65,29"],
    [38343,"2023-07-26T06:52:45","6,82","45,04"],
    [38344,"2023-07-26T06:52:49","6,29","45,04"],
    [38345,"2023-07-26T06:54:45","6,01","59,35"],
    [38346,"2023-07-26T06:54:50","6,49","59,35"],
    [38347,"2023-07-26T06:56:51","6,4","28,9"],
    [38348,"2023-07-26T06:56:57","5,94","28,9"],
    [38349,"2023-07-26T06:58:54","6,1","30,97"],
    [38350,"2023-07-26T06:58:59","6,19","30,97"],
    [38351,"2023-07-26T07:00:54","6,33","42,61"],
    [38352,"2023-07-26T07:01:00","5,7","42,61"],
    [38353,"2023-07-26T07:02:59","5,84","32,98"],
    [38354,"2023-07-26T07:03:06","6,47","32,98"],
    [38355,"2023-07-26T07:05:00","5,95","36,08"],
    [38356,"2023-07-26T07:05:07","6,14","36,08"],
    [38357,"2023-07-26T07:07:09","6,2","44,16"],
    [38358,"2023-07-26T07:07:13","5,38","44,16"],
    [38359,"2023-07-26T07:09:07","4,34","41"],
    [38360,"2023-07-26T07:09:13","3,31","41"],
    [38361,"2023-07-26T07:11:13","4,44","30,33"],
    [38362,"2023-07-26T07:11:17","4,15","30,33"],
    [38363,"2023-07-26T07:13:15","4,51","21,09"],
    [38364,"2023-07-26T07:13:21","4,55","21,09"],
    [38365,"2023-07-26T07:15:17","4,07","44,77"],
    [38366,"2023-07-26T07:15:22","4,42","44,77"],
    [38367,"2023-07-26T07:17:22","4,45","21,33"],
    [38368,"2023-07-26T07:17:27","4,12","21,33"],
    [38369,"2023-07-26T07:19:25","3,2","29,63"],
    [38370,"2023-07-26T07:19:31","3,46","29,63"],
    [38371,"2023-07-26T07:21:27","4,33","39,32"],
    [38372,"2023-07-26T07:21:32","4,53","39,32"],
    [38373,"2023-07-26T07:23:38","4,54","13,45"],
    [38374,"2023-07-26T07:23:43","4,69","13,45"],
    [38375,"2023-07-26T07:25:39","4,07","49,62"],
    [38376,"2023-07-26T07:25:45","4,4","49,62"],
    [38377,"2023-07-26T07:27:45","4","55,34"],
    [38378,"2023-07-26T07:27:52","3,35","55,34"],
    [38379,"2023-07-26T07:29:44","3,01","56,92"],
    [38380,"2023-07-26T07:29:57","3,48","56,92"],
    [38381,"2023-07-26T07:31:56","4,18","23,77"],
    [38382,"2023-07-26T07:32:04","4,69","23,77"],
    [38383,"2023-07-26T07:34:01","4,33","45,12"],
    [38384,"2023-07-26T07:34:08","4,86","45,12"],
    [38385,"2023-07-26T07:36:06","4,13","52,3"],
    [38386,"2023-07-26T07:36:13","4,25","52,3"],
    [38387,"2023-07-26T07:38:10","3,02","34,38"],
    [38388,"2023-07-26T07:38:15","3,37","34,38"],
    [38389,"2023-07-26T07:40:15","3,87","32,18"],
    [38390,"2023-07-26T07:40:21","4,18","32,18"],
    [38391,"2023-07-26T07:42:19","5,25","11,78"],
    [38392,"2023-07-26T07:42:25","5,33","11,78"],
    [38393,"2023-07-26T07:44:24","5,81","19,39"],
    [38394,"2023-07-26T07:44:28","5,57","19,39"],
    [38395,"2023-07-26T07:46:26","4,78","20,96"],
    [38396,"2023-07-26T07:46:29","5,91","20,96"],
    [38397,"2023-07-26T07:48:28","6,95","7,54"],
    [38398,"2023-07-26T07:48:34","7,25","7,54"],
    [38399,"2023-07-26T07:50:33","8,47","351,7"],
    [38400,"2023-07-26T07:50:38","6,55","351,7"],
    [38401,"2023-07-26T07:52:33","6,74","331,51"],
    [38402,"2023-07-26T07:52:40","6,68","331,51"],
    [38403,"2023-07-26T07:54:36","7,23","327,7"],
    [38404,"2023-07-26T07:54:42","8,42","327,7"],
    [38405,"2023-07-26T07:56:39","6,39","324,45"],
    [38406,"2023-07-26T07:56:44","7,31","324,45"],
    [38407,"2023-07-26T07:58:42","7,56","325,59"],
    [38408,"2023-07-26T07:58:50","6,57","325,59"],
    [38409,"2023-07-26T08:00:46","7,64","313,86"],
    [38410,"2023-07-26T08:00:51","9,21","313,86"],
    [38411,"2023-07-26T08:02:49","9,2","316,55"],
    [38412,"2023-07-26T08:02:53","9,1","316,55"],
    [38413,"2023-07-26T08:04:52","7,84","319,79"],
    [38414,"2023-07-26T08:04:58","10,13","319,79"],
    [38415,"2023-07-26T08:06:52","9,71","316,31"],
    [38416,"2023-07-26T08:06:59","9,65","316,31"],
    [38417,"2023-07-26T08:08:54","9,05","314,12"],
    [38418,"2023-07-26T08:09:00","7,82","314,12"],
    [38419,"2023-07-26T08:10:56","11,88","308,98"],
    [38420,"2023-07-26T08:11:01","10,41","308,98"],
    [38421,"2023-07-26T08:12:58","9,56","320,69"],
    [38422,"2023-07-26T08:13:05","11,99","320,69"],
    [38423,"2023-07-26T08:15:07","11,91","319,61"],
    [38424,"2023-07-26T08:15:12","10,34","319,61"],
    [38425,"2023-07-26T08:17:09","12,87","313,81"],
    [38426,"2023-07-26T08:17:15","11,74","313,81"],
    [38427,"2023-07-26T08:19:10","11,95","320,75"],
    [38428,"2023-07-26T08:19:18","12,37","320,75"],
    [38429,"2023-07-26T08:21:14","12,49","304,88"],
    [38430,"2023-07-26T08:21:20","8,92","304,88"],
    [38431,"2023-07-26T08:23:16","9,99","306,3"],
    [38432,"2023-07-26T08:23:22","10,55","306,3"],
    [38433,"2023-07-26T08:25:19","10,32","301,35"],
    [38434,"2023-07-26T08:25:24","10,91","301,35"],
    [38435,"2023-07-26T08:27:19","9,68","298,07"],
    [38436,"2023-07-26T08:27:25","11,64","298,07"],
    [38437,"2023-07-26T08:29:20","9,36","293,45"],
    [38438,"2023-07-26T08:29:25","8,95","293,45"],
    [38439,"2023-07-26T08:31:22","9,13","300,08"],
    [38440,"2023-07-26T08:31:27","11,2","300,08"],
    [38441,"2023-07-26T08:33:26","7,14","292,65"],
    [38442,"2023-07-26T08:33:31","11,56","292,65"],
    [38443,"2023-07-26T08:35:28","7,62","297,91"],
    [38444,"2023-07-26T08:35:33","8,04","297,91"],
    [38445,"2023-07-26T08:37:33","9,34","288,65"],
    [38446,"2023-07-26T08:37:37","7,44","288,65"],
    [38447,"2023-07-26T08:39:33","8,84","286,07"],
    [38448,"2023-07-26T08:39:38","9,53","286,07"],
    [38449,"2023-07-26T08:41:36","9,33","295,09"],
    [38450,"2023-07-26T08:41:42","8,51","295,09"],
    [38451,"2023-07-26T08:43:41","9,99","298,63"],
    [38452,"2023-07-26T08:43:46","8,05","298,63"],
    [38453,"2023-07-26T08:45:42","9,29","302,53"],
    [38454,"2023-07-26T08:45:48","7,32","302,53"],
    [38455,"2023-07-26T08:47:46","10,75","297,19"],
    [38456,"2023-07-26T08:47:53","8,68","297,19"],
    [38457,"2023-07-26T08:49:53","7,62","301,01"],
    [38458,"2023-07-26T08:49:57","8,2","301,01"],
    [38459,"2023-07-26T08:51:54","9,05","288,37"],
    [38460,"2023-07-26T08:51:59","7,26","288,37"],
    [38461,"2023-07-26T08:53:56","8,4","282,36"],
    [38462,"2023-07-26T08:54:02","8,03","282,36"],
    [38463,"2023-07-26T08:55:58","8,06","305,3"],
    [38464,"2023-07-26T08:56:02","8,75","305,3"],
    [38465,"2023-07-26T08:57:58","7,38","297,84"],
    [38466,"2023-07-26T08:58:04","8,23","297,84"],
    [38467,"2023-07-26T09:00:01","8,42","300,46"],
    [38468,"2023-07-26T09:00:12","7","300,46"],
    [38469,"2023-07-26T09:02:10","8,57","297,45"],
    [38470,"2023-07-26T09:02:22","8,34","297,45"],
    [38471,"2023-07-26T09:04:21","6,2","311,54"],
    [38472,"2023-07-26T09:04:24","9,03","311,54"],
    [38473,"2023-07-26T09:06:16","9,26","314,83"],
    [38474,"2023-07-26T09:06:27","7,41","314,83"],
    [38475,"2023-07-26T09:08:20","8,47","313,13"],
    [38476,"2023-07-26T09:08:31","8,76","313,13"],
    [38477,"2023-07-26T09:10:31","9,12","311,45"],
    [38478,"2023-07-26T09:10:37","10,39","311,45"],
    [38479,"2023-07-26T09:12:36","11,29","308,22"],
    [38480,"2023-07-26T09:12:41","9,17","308,22"],
    [38481,"2023-07-26T09:14:34","9,02","300,66"],
    [38482,"2023-07-26T09:14:42","9,44","300,66"],
    [38483,"2023-07-26T09:16:40","10,82","292,92"],
    [38484,"2023-07-26T09:16:46","10,08","292,92"],
    [38485,"2023-07-26T09:18:47","10,01","301,05"],
    [38486,"2023-07-26T09:18:52","9,04","301,05"],
    [38487,"2023-07-26T09:20:52","12,78","286,35"],
    [38488,"2023-07-26T09:20:59","14,56","286,35"],
    [38489,"2023-07-26T09:22:58","13,46","303,68"],
    [38490,"2023-07-26T09:23:02","13,78","303,68"],
    [38491,"2023-07-26T09:25:00","13,9","295,18"],
    [38492,"2023-07-26T09:25:05","12,64","295,18"],
    [38493,"2023-07-26T09:26:59","15,68","297,33"],
    [38494,"2023-07-26T09:27:07","14,55","297,33"],
    [38495,"2023-07-26T09:29:01","16,77","296,07"],
    [38496,"2023-07-26T09:29:07","16,18","296,07"],
    [38497,"2023-07-26T09:31:05","14,73","299,92"],
    [38498,"2023-07-26T09:31:09","12,19","299,92"],
    [38499,"2023-07-26T09:33:06","13,95","290,62"],
    [38500,"2023-07-26T09:33:10","13,02","290,62"],
    [38501,"2023-07-26T09:35:08","12,14","301,54"],
    [38502,"2023-07-26T09:35:12","14,25","301,54"],
    [38503,"2023-07-26T09:37:12","13,1","292,61"],
    [38504,"2023-07-26T09:37:17","16,23","292,61"],
    [38505,"2023-07-26T09:39:14","20,84","289,17"],
    [38506,"2023-07-26T09:39:20","17,45","289,17"],
    [38507,"2023-07-26T09:41:19","20,65","297,92"],
    [38508,"2023-07-26T09:41:24","17,77","297,92"],
    [38509,"2023-07-26T09:43:19","15,15","299,9"],
    [38510,"2023-07-26T09:43:24","18,32","299,9"],
    [38511,"2023-07-26T09:45:24","21,84","296,26"],
    [38512,"2023-07-26T09:45:30","19,58","296,26"],
    [38513,"2023-07-26T09:47:24","23,36","292,77"],
    [38514,"2023-07-26T09:47:31","23,34","292,77"],
    [38515,"2023-07-26T09:49:29","24,49","304,59"],
    [38516,"2023-07-26T09:49:33","25,2","304,59"],
    [38517,"2023-07-26T09:51:04","25","301,28"],
    [38518,"2023-07-26T09:51:09","30,52","301,28"],
    [38519,"2023-07-26T09:51:14","26,13","301,28"],
    [38520,"2023-07-26T09:53:10","24,36","297,6"],
    [38521,"2023-07-26T09:53:15","28,29","297,6"],
    [38522,"2023-07-26T09:55:14","26,73","298,69"],
    [38523,"2023-07-26T09:55:19","21,07","298,69"],
    [38524,"2023-07-26T09:57:18","20,64","295,12"],
    [38525,"2023-07-26T09:57:23","20,55","295,12"],
    [38526,"2023-07-26T09:59:18","19,7","290,39"],
    [38527,"2023-07-26T09:59:25","19,85","290,39"],
    [38528,"2023-07-26T10:01:25","23,93","292,53"],
    [38529,"2023-07-26T10:01:30","21,71","292,53"],
    [38530,"2023-07-26T10:03:26","22,78","290,44"],
    [38531,"2023-07-26T10:03:31","19,08","290,44"],
    [38532,"2023-07-26T10:05:27","20,87","294,74"],
    [38533,"2023-07-26T10:05:32","20,08","294,74"],
    [38534,"2023-07-26T10:07:16","23,6","297,92"],
    [38535,"2023-07-26T10:07:33","17,24","297,92"],
    [38536,"2023-07-26T10:09:32","23,69","291,42"],
    [38537,"2023-07-26T10:09:37","23,07","291,42"],
    [38538,"2023-07-26T10:11:34","24,31","296,12"],
    [38539,"2023-07-26T10:11:40","21,11","296,12"],
    [38540,"2023-07-26T10:13:35","25,04","305,14"],
    [38541,"2023-07-26T10:13:40","25,14","305,14"],
    [38542,"2023-07-26T10:15:40","19,54","295,3"],
    [38543,"2023-07-26T10:15:43","20,77","295,3"],
    [38544,"2023-07-26T10:17:41","21,99","288,15"],
    [38545,"2023-07-26T10:17:47","23,53","288,15"],
    [38546,"2023-07-26T10:19:46","19,15","286,62"],
    [38547,"2023-07-26T10:19:52","28,26","286,62"],
    [38548,"2023-07-26T10:21:49","20,74","289,01"],
    [38549,"2023-07-26T10:21:53","19,41","289,01"],
    [38550,"2023-07-26T10:23:50","23,24","278,86"],
    [38551,"2023-07-26T10:23:56","26,02","278,86"],
    [38552,"2023-07-26T10:24:03","23,33","278,86"],
    [38553,"2023-07-26T10:24:05","30,18","278,86"],
    [38554,"2023-07-26T10:24:11","23,39","278,86"],
    [38555,"2023-07-26T10:24:46","22,92","278,86"],
    [38556,"2023-07-26T10:24:52","32,11","278,86"],
    [38557,"2023-07-26T10:24:58","26,89","278,86"],
    [38558,"2023-07-26T10:26:23","28,69","288,89"],
    [38559,"2023-07-26T10:26:29","30,98","288,89"],
    [38560,"2023-07-26T10:26:37","28,73","288,89"],
    [38561,"2023-07-26T10:27:07","27,32","288,89"],
    [38562,"2023-07-26T10:27:12","30,78","288,89"],
    [38563,"2023-07-26T10:27:17","26,14","288,89"],
    [38564,"2023-07-26T10:28:26","27,09","287,38"],
    [38565,"2023-07-26T10:28:31","31,07","287,38"],
    [38566,"2023-07-26T10:28:44","34,27","287,38"],
    [38567,"2023-07-26T10:28:48","28,16","287,38"],
    [38568,"2023-07-26T10:28:54","31,61","287,38"],
    [38569,"2023-07-26T10:28:59","30,42","287,38"],
    [38570,"2023-07-26T10:29:03","25,8","287,38"],
    [38571,"2023-07-26T10:29:10","29,43","287,38"],
    [38572,"2023-07-26T10:29:14","30,77","287,38"],
    [38573,"2023-07-26T10:29:19","30,44","287,38"],
    [38574,"2023-07-26T10:29:24","29,22","287,38"],
    [38575,"2023-07-26T10:29:29","32,98","287,38"],
    [38576,"2023-07-26T10:29:40","26,14","287,38"],
    [38577,"2023-07-26T10:30:50","29,41","280,97"],
    [38578,"2023-07-26T10:30:54","30,25","280,97"],
    [38579,"2023-07-26T10:31:00","29,49","280,97"],
    [38580,"2023-07-26T10:31:19","28,32","280,97"],
    [38581,"2023-07-26T10:31:25","33,17","280,97"],
    [38582,"2023-07-26T10:31:39","30,18","280,97"],
    [38583,"2023-07-26T10:31:46","27,68","280,97"],
    [38584,"2023-07-26T10:31:51","29,58","280,97"],
    [38585,"2023-07-26T10:31:55","30,67","279,08"],
    [38586,"2023-07-26T10:32:13","31,75","284,43"],
    [38587,"2023-07-26T10:32:19","28,05","284,43"],
    [38588,"2023-07-26T10:32:23","30,86","284,43"],
    [38589,"2023-07-26T10:32:56","31,39","284,43"],
    [38590,"2023-07-26T10:33:01","29,53","284,43"],
    [38591,"2023-07-26T10:33:06","30,13","284,43"],
    [38592,"2023-07-26T10:33:12","27,19","284,43"],
    [38593,"2023-07-26T10:33:17","26,43","284,43"],
    [38594,"2023-07-26T10:33:24","34,13","284,43"],
    [38595,"2023-07-26T10:33:27","28,11","284,43"],
    [38596,"2023-07-26T10:33:32","29,32","284,43"],
    [38597,"2023-07-26T10:33:49","30,4","284,43"],
    [38598,"2023-07-26T10:33:54","29,86","284,43"],
    [38599,"2023-07-26T10:34:02","27,9","280,96"],
    [38600,"2023-07-26T10:34:09","31,5","273,3"],
    [38601,"2023-07-26T10:34:13","25,14","273,3"],
    [38602,"2023-07-26T10:34:29","28,37","273,3"],
    [38603,"2023-07-26T10:34:35","30,83","273,3"],
    [38604,"2023-07-26T10:34:45","25,06","273,3"],
    [38605,"2023-07-26T10:34:53","26,16","273,3"],
    [38606,"2023-07-26T10:34:59","30,66","273,3"],
    [38607,"2023-07-26T10:35:04","27,05","273,3"],
    [38608,"2023-07-26T10:35:25","28,39","273,3"],
    [38609,"2023-07-26T10:35:29","30,28","273,3"],
    [38610,"2023-07-26T10:35:35","26,94","273,3"],
    [38611,"2023-07-26T10:35:48","27,62","273,3"],
    [38612,"2023-07-26T10:35:54","30,53","273,3"],
    [38613,"2023-07-26T10:35:58","29,03","273,3"],
    [38614,"2023-07-26T10:37:51","22,82","284,73"],
    [38615,"2023-07-26T10:37:58","28,76","284,73"],
    [38616,"2023-07-26T10:38:16","27,96","286,94"],
    [38617,"2023-07-26T10:38:22","31,57","286,94"],
    [38618,"2023-07-26T10:38:32","31,13","286,94"],
    [38619,"2023-07-26T10:38:38","27,76","286,94"],
    [38620,"2023-07-26T10:40:14","25,59","282,17"],
    [38621,"2023-07-26T10:40:21","30,77","277,62"],
    [38622,"2023-07-26T10:40:23","30,16","277,62"],
    [38623,"2023-07-26T10:40:29","28,7","277,62"],
    [38624,"2023-07-26T10:41:10","29,51","277,62"],
    [38625,"2023-07-26T10:41:14","31,6","277,62"],
    [38626,"2023-07-26T10:41:25","30,58","277,62"],
    [38627,"2023-07-26T10:41:30","27,48","277,62"],
    [38628,"2023-07-26T10:43:14","26,61","286,02"],
    [38629,"2023-07-26T10:43:18","30,26","286,02"],
    [38630,"2023-07-26T10:43:23","29,79","286,02"],
    [38631,"2023-07-26T10:45:21","24,11","273,55"],
    [38632,"2023-07-26T10:45:27","22,87","273,55"],
    [38633,"2023-07-26T10:45:43","24,05","273,55"],
    [38634,"2023-07-26T10:45:50","31,25","273,55"],
    [38635,"2023-07-26T10:46:02","30,48","273,55"],
    [38636,"2023-07-26T10:46:05","29,43","273,55"],
    [38637,"2023-07-26T10:46:11","30,17","273,55"],
    [38638,"2023-07-26T10:46:16","29,16","273,55"],
    [38639,"2023-07-26T10:46:21","30","267,92"],
    [38640,"2023-07-26T10:46:26","30,04","270,08"],
    [38641,"2023-07-26T10:46:31","28,78","270,08"],
    [38642,"2023-07-26T10:46:42","23,54","270,08"],
    [38643,"2023-07-26T10:46:51","32,28","270,08"],
    [38644,"2023-07-26T10:46:56","29,21","270,08"],
    [38645,"2023-07-26T10:48:56","28,45","268,39"],
    [38646,"2023-07-26T10:49:02","27,85","268,39"],
    [38647,"2023-07-26T10:50:57","29,11","264,41"],
    [38648,"2023-07-26T10:51:03","26,94","264,41"],
    [38649,"2023-07-26T10:52:47","24,5","261,65"],
    [38650,"2023-07-26T10:53:03","22,38","261,65"],
    [38651,"2023-07-26T10:54:59","23,2","254,77"],
    [38652,"2023-07-26T10:55:04","23,5","254,77"],
    [38653,"2023-07-26T10:56:56","23,17","262,29"],
    [38654,"2023-07-26T10:57:08","28,64","262,29"],
    [38655,"2023-07-26T10:59:08","26,18","256,16"],
    [38656,"2023-07-26T10:59:12","26,17","256,16"],
    [38657,"2023-07-26T10:59:17","30,48","256,16"],
    [38658,"2023-07-26T10:59:22","26,38","256,16"],
    [38659,"2023-07-26T11:01:18","24,86","264,05"],
    [38660,"2023-07-26T11:01:22","26,1","264,05"],
    [38661,"2023-07-26T11:01:48","26,73","264,05"],
    [38662,"2023-07-26T11:01:53","30,5","264,05"],
    [38663,"2023-07-26T11:01:57","27,1","264,05"],
    [38664,"2023-07-26T11:03:44","28,35","254,27"],
    [38665,"2023-07-26T11:03:49","33,1","254,27"],
    [38666,"2023-07-26T11:03:54","29,05","254,27"],
    [38667,"2023-07-26T11:04:00","32,25","254,27"],
    [38668,"2023-07-26T11:04:11","30,33","254,27"],
    [38669,"2023-07-26T11:04:15","29,06","254,27"],
    [38670,"2023-07-26T11:05:55","26,1","252,62"],
    [38671,"2023-07-26T11:06:00","31,37","252,62"],
    [38672,"2023-07-26T11:06:12","30,31","252,62"],
    [38673,"2023-07-26T11:06:17","29,02","252,62"],
    [38674,"2023-07-26T11:06:47","26,7","248,25"],
    [38675,"2023-07-26T11:06:52","30,89","248,25"],
    [38676,"2023-07-26T11:07:00","28,13","248,25"],
    [38677,"2023-07-26T11:07:04","31,68","248,25"],
    [38678,"2023-07-26T11:07:14","31,55","248,25"],
    [38679,"2023-07-26T11:07:19","26,23","248,25"],
    [38680,"2023-07-26T11:07:25","31,9","248,25"],
    [38681,"2023-07-26T11:07:30","29,95","248,25"],
    [38682,"2023-07-26T11:07:34","31,94","248,25"],
    [38683,"2023-07-26T11:07:40","29,95","248,25"],
    [38684,"2023-07-26T11:07:46","30,09","248,25"],
    [38685,"2023-07-26T11:07:51","29,68","248,25"],
    [38686,"2023-07-26T11:07:56","30,13","248,25"],
    [38687,"2023-07-26T11:08:01","28,51","248,25"],
    [38688,"2023-07-26T11:08:32","24","248,25"],
    [38689,"2023-07-26T11:08:38","31,74","248,25"],
    [38690,"2023-07-26T11:08:45","29,42","248,25"],
    [38691,"2023-07-26T11:08:48","26,85","257,63"],
    [38692,"2023-07-26T11:08:54","30,42","257,63"],
    [38693,"2023-07-26T11:09:00","27,78","257,63"],
    [38694,"2023-07-26T11:09:43","29,38","257,63"],
    [38695,"2023-07-26T11:09:49","32,64","257,63"],
    [38696,"2023-07-26T11:09:55","29,67","257,63"],
    [38697,"2023-07-26T11:10:05","29,59","257,63"],
    [38698,"2023-07-26T11:10:15","32,98","257,63"],
    [38699,"2023-07-26T11:10:22","30,72","257,63"],
    [38700,"2023-07-26T11:10:28","26,99","257,63"],
    [38701,"2023-07-26T11:10:37","28,01","257,63"],
    [38702,"2023-07-26T11:10:42","31,1","257,63"],
    [38703,"2023-07-26T11:10:47","28,28","249,07"],
    [38704,"2023-07-26T11:11:29","26,35","253,42"],
    [38705,"2023-07-26T11:11:34","33,29","253,42"],
    [38706,"2023-07-26T11:11:43","31,25","253,42"],
    [38707,"2023-07-26T11:11:49","28,69","253,42"],
    [38708,"2023-07-26T11:11:54","30,19","253,42"],
    [38709,"2023-07-26T11:11:59","26,81","253,42"],
    [38710,"2023-07-26T11:13:03","25,37","249,23"],
    [38711,"2023-07-26T11:13:08","32,27","249,23"],
    [38712,"2023-07-26T11:13:16","31,82","249,23"],
    [38713,"2023-07-26T11:13:22","25,47","249,23"],
    [38714,"2023-07-26T11:13:33","27,43","249,23"],
    [38715,"2023-07-26T11:13:37","30,28","249,23"],
    [38716,"2023-07-26T11:13:43","28,92","249,23"],
    [38717,"2023-07-26T11:15:36","28,99","244,75"],
    [38718,"2023-07-26T11:15:41","31,02","244,75"],
    [38719,"2023-07-26T11:15:45","27,88","244,75"],
    [38720,"2023-07-26T11:15:50","31,16","244,75"],
    [38721,"2023-07-26T11:15:55","25,64","244,75"],
    [38722,"2023-07-26T11:17:53","25,3","250,42"],
    [38723,"2023-07-26T11:17:58","22,92","250,42"],
    [38724,"2023-07-26T11:19:56","22,85","253,88"],
    [38725,"2023-07-26T11:20:02","21,55","253,88"],
    [38726,"2023-07-26T11:20:59","24,38","253,88"],
    [38727,"2023-07-26T11:21:06","30,26","253,88"],
    [38728,"2023-07-26T11:21:12","28,15","253,88"],
    [38729,"2023-07-26T11:23:10","24,42","249,89"],
    [38730,"2023-07-26T11:23:16","23,03","249,89"],
    [38731,"2023-07-26T11:24:06","28,1","255,44"],
    [38732,"2023-07-26T11:24:12","31,16","255,44"],
    [38733,"2023-07-26T11:24:16","26,17","255,44"],
    [38734,"2023-07-26T11:25:03","26,7","255,44"],
    [38735,"2023-07-26T11:25:06","30,17","255,44"],
    [38736,"2023-07-26T11:25:12","29,38","255,44"],
    [38737,"2023-07-26T11:27:09","26,14","258,29"],
    [38738,"2023-07-26T11:27:13","26,59","258,29"],
    [38739,"2023-07-26T11:29:09","25,77","251,65"],
    [38740,"2023-07-26T11:29:14","21,89","251,65"],
    [38741,"2023-07-26T11:31:10","25,43","243,31"],
    [38742,"2023-07-26T11:31:14","24,75","243,31"],
    [38743,"2023-07-26T11:33:11","22,83","245,63"],
    [38744,"2023-07-26T11:33:17","20,45","245,63"],
    [38745,"2023-07-26T11:35:15","20,59","233,33"],
    [38746,"2023-07-26T11:35:22","24,98","233,33"],
    [38747,"2023-07-26T11:37:19","26,98","246,34"],
    [38748,"2023-07-26T11:37:23","27,43","246,34"],
    [38749,"2023-07-26T11:39:05","25,56","235,88"],
    [38750,"2023-07-26T11:39:13","31,98","235,88"],
    [38751,"2023-07-26T11:39:15","28,08","235,88"],
    [38752,"2023-07-26T11:39:35","28,27","235,88"],
    [38753,"2023-07-26T11:39:39","30,62","235,88"],
    [38754,"2023-07-26T11:39:48","25,46","235,88"],
    [38755,"2023-07-26T11:39:57","23,82","235,88"],
    [38756,"2023-07-26T11:40:03","30,24","235,88"],
    [38757,"2023-07-26T11:40:10","28,77","235,88"],
    [38758,"2023-07-26T11:41:01","26,7","220,46"],
    [38759,"2023-07-26T11:41:07","32,71","220,46"],
    [38760,"2023-07-26T11:41:12","27,94","220,46"],
    [38761,"2023-07-26T11:41:17","30,41","220,46"],
    [38762,"2023-07-26T11:41:23","25,93","220,46"],
    [38763,"2023-07-26T11:42:20","27,91","235,36"],
    [38764,"2023-07-26T11:42:25","30,59","235,36"],
    [38765,"2023-07-26T11:42:31","28,98","235,36"],
    [38766,"2023-07-26T11:43:20","27,54","235,36"],
    [38767,"2023-07-26T11:43:24","30,65","235,36"],
    [38768,"2023-07-26T11:43:52","31,29","235,36"],
    [38769,"2023-07-26T11:43:57","29,16","235,36"],
    [38770,"2023-07-26T11:44:50","27,93","226,44"],
    [38771,"2023-07-26T11:44:56","31,45","226,44"],
    [38772,"2023-07-26T11:45:01","27,35","226,44"],
    [38773,"2023-07-26T11:45:08","28,88","226,44"],
    [38774,"2023-07-26T11:45:12","32,66","226,44"],
    [38775,"2023-07-26T11:45:27","30,69","226,44"],
    [38776,"2023-07-26T11:45:32","27,03","226,44"],
    [38777,"2023-07-26T11:45:36","32,51","226,44"],
    [38778,"2023-07-26T11:45:41","29,98","226,44"],
    [38779,"2023-07-26T11:46:19","29,96","226,44"],
    [38780,"2023-07-26T11:46:25","31,67","226,44"],
    [38781,"2023-07-26T11:46:29","33,57","231,1"],
    [38782,"2023-07-26T11:46:33","27,81","231,69"],
    [38783,"2023-07-26T11:46:39","28,27","231,69"],
    [38784,"2023-07-26T11:46:45","30,02","231,69"],
    [38785,"2023-07-26T11:46:54","31,3","231,69"],
    [38786,"2023-07-26T11:47:00","28,95","231,69"],
    [38787,"2023-07-26T11:47:16","28,84","231,69"],
    [38788,"2023-07-26T11:47:20","30,57","231,69"],
    [38789,"2023-07-26T11:47:25","28,9","231,69"],
    [38790,"2023-07-26T11:48:24","26,06","231,69"],
    [38791,"2023-07-26T11:48:29","30,52","231,69"],
    [38792,"2023-07-26T11:48:34","28,11","232,83"],
    [38793,"2023-07-26T11:49:31","27,1","228,04"],
    [38794,"2023-07-26T11:49:35","30,71","228,04"],
    [38795,"2023-07-26T11:49:40","32,47","228,04"],
    [38796,"2023-07-26T11:49:45","28,72","228,04"],
    [38797,"2023-07-26T11:50:00","26,6","228,04"],
    [38798,"2023-07-26T11:50:04","30,08","228,04"],
    [38799,"2023-07-26T11:50:09","26,97","228,04"],
    [38800,"2023-07-26T11:50:15","30,53","228,04"],
    [38801,"2023-07-26T11:50:24","31,06","228,04"],
    [38802,"2023-07-26T11:50:30","25,85","228,04"],
    [38803,"2023-07-26T11:50:50","28,33","223,62"],
    [38804,"2023-07-26T11:51:05","30,14","223,62"],
    [38805,"2023-07-26T11:51:10","30,25","223,62"],
    [38806,"2023-07-26T11:51:15","28,96","223,62"],
    [38807,"2023-07-26T11:51:35","29,85","223,62"],
    [38808,"2023-07-26T11:51:42","30,69","223,62"],
    [38809,"2023-07-26T11:51:45","28,73","223,62"],
    [38810,"2023-07-26T11:53:45","27,57","227,27"],
    [38811,"2023-07-26T11:53:49","26,3","227,27"],
    [38812,"2023-07-26T11:54:11","25,43","227,27"],
    [38813,"2023-07-26T11:54:17","30,39","227,27"],
    [38814,"2023-07-26T11:54:21","29,68","227,27"],
    [38815,"2023-07-26T11:55:25","22,09","232,45"],
    [38816,"2023-07-26T11:55:31","30,17","232,45"],
    [38817,"2023-07-26T11:55:36","27,11","232,45"],
    [38818,"2023-07-26T11:55:46","24,35","232,45"],
    [38819,"2023-07-26T11:55:51","30,21","232,45"],
    [38820,"2023-07-26T11:55:59","25,43","232,45"],
    [38821,"2023-07-26T11:57:53","25,1","234,46"],
    [38822,"2023-07-26T11:58:04","26,35","234,46"],
    [38823,"2023-07-26T12:00:06","26,41","226,29"],
    [38824,"2023-07-26T12:00:12","24,31","226,29"],
    [38825,"2023-07-26T12:01:18","26,37","232,96"],
    [38826,"2023-07-26T12:01:21","30,77","232,96"],
    [38827,"2023-07-26T12:01:27","28,01","232,96"],
    [38828,"2023-07-26T12:03:23","24,22","235,24"],
    [38829,"2023-07-26T12:03:30","24,27","235,24"],
    [38830,"2023-07-26T12:05:29","27,03","226,63"],
    [38831,"2023-07-26T12:05:34","23,94","226,63"],
    [38832,"2023-07-26T12:07:32","24,08","236,51"],
    [38833,"2023-07-26T12:07:39","24,93","236,51"],
    [38834,"2023-07-26T12:09:34","22,81","232,89"],
    [38835,"2023-07-26T12:09:39","21,12","232,89"],
    [38836,"2023-07-26T12:11:37","26,44","240,49"],
    [38837,"2023-07-26T12:11:42","27,2","240,49"],
    [38838,"2023-07-26T12:12:56","28,98","240,49"],
    [38839,"2023-07-26T12:13:02","30,89","240,49"],
    [38840,"2023-07-26T12:13:06","30,44","240,49"],
    [38841,"2023-07-26T12:13:15","24,83","238,58"],
    [38842,"2023-07-26T12:15:06","21,86","235,88"],
    [38843,"2023-07-26T12:15:17","21,77","235,88"],
    [38844,"2023-07-26T12:16:47","29,49","245,14"],
    [38845,"2023-07-26T12:16:53","30,67","245,14"],
    [38846,"2023-07-26T12:16:58","28,21","245,14"],
    [38847,"2023-07-26T12:18:54","26,9","246,66"],
    [38848,"2023-07-26T12:19:00","23,06","246,66"],
    [38849,"2023-07-26T12:20:58","25,48","249,68"],
    [38850,"2023-07-26T12:21:03","26,64","249,68"],
    [38851,"2023-07-26T12:22:59","27,5","244,5"],
    [38852,"2023-07-26T12:23:05","27,8","244,5"],
    [38853,"2023-07-26T12:24:40","26,01","246,6"],
    [38854,"2023-07-26T12:24:47","31,27","246,6"],
    [38855,"2023-07-26T12:24:51","28,42","246,6"],
    [38856,"2023-07-26T12:26:49","25,24","241,02"],
    [38857,"2023-07-26T12:26:54","22,95","241,02"],
    [38858,"2023-07-26T12:28:51","23,05","243,89"],
    [38859,"2023-07-26T12:28:55","22,51","243,89"],
    [38860,"2023-07-26T12:30:51","22,2","232,94"],
    [38861,"2023-07-26T12:30:57","20,84","232,94"],
    [38862,"2023-07-26T12:32:53","29,27","224,99"],
    [38863,"2023-07-26T12:32:58","27,59","224,99"],
    [38864,"2023-07-26T12:34:55","27,4","232,53"],
    [38865,"2023-07-26T12:35:00","23,23","232,53"],
    [38866,"2023-07-26T12:36:58","23,2","230,21"],
    [38867,"2023-07-26T12:37:02","21,19","230,21"],
    [38868,"2023-07-26T12:38:58","22,75","231,84"],
    [38869,"2023-07-26T12:39:03","21,45","231,84"],
    [38870,"2023-07-26T12:40:59","21,77","235,12"],
    [38871,"2023-07-26T12:41:04","22,83","235,12"],
    [38872,"2023-07-26T12:42:40","26,69","243,22"],
    [38873,"2023-07-26T12:42:45","30,13","243,22"],
    [38874,"2023-07-26T12:42:51","26,95","243,22"],
    [38875,"2023-07-26T12:44:48","28,57","239,41"],
    [38876,"2023-07-26T12:44:54","27,58","239,41"],
    [38877,"2023-07-26T12:46:50","27,13","242,8"],
    [38878,"2023-07-26T12:46:55","26,03","242,8"],
    [38879,"2023-07-26T12:48:55","28,87","240,03"],
    [38880,"2023-07-26T12:48:58","25,72","240,03"],
    [38881,"2023-07-26T12:50:55","27,63","245,54"],
    [38882,"2023-07-26T12:51:01","26,92","245,54"],
    [38883,"2023-07-26T12:51:38","28,23","245,54"],
    [38884,"2023-07-26T12:51:43","30,09","245,54"],
    [38885,"2023-07-26T12:51:49","28,33","245,54"],
    [38886,"2023-07-26T12:52:33","26,1","240,82"],
    [38887,"2023-07-26T12:52:39","31,35","240,82"],
    [38888,"2023-07-26T12:52:45","27,93","240,82"],
    [38889,"2023-07-26T12:54:35","24,46","242,05"],
    [38890,"2023-07-26T12:54:45","27,13","242,05"],
    [38891,"2023-07-26T12:56:35","26,12","252,49"],
    [38892,"2023-07-26T12:56:51","25,94","245,5"],
    [38893,"2023-07-26T12:58:50","24,08","247,96"],
    [38894,"2023-07-26T12:58:56","27,91","247,96"],
    [38895,"2023-07-26T12:59:00","30,37","247,96"],
    [38896,"2023-07-26T12:59:05","28,62","247,96"],
    [38897,"2023-07-26T12:59:30","28,24","247,96"],
    [38898,"2023-07-26T12:59:35","30,98","247,96"],
    [38899,"2023-07-26T12:59:40","27,68","247,96"],
    [38900,"2023-07-26T13:00:14","26,94","247,96"],
    [38901,"2023-07-26T13:00:19","30,61","247,96"],
    [38902,"2023-07-26T13:00:25","27,78","247,96"],
    [38903,"2023-07-26T13:00:31","27,9","247,96"],
    [38904,"2023-07-26T13:00:37","30,54","241,8"],
    [38905,"2023-07-26T13:00:40","29,07","237,6"],
    [38906,"2023-07-26T13:00:54","29,52","237,6"],
    [38907,"2023-07-26T13:01:00","30,84","237,6"],
    [38908,"2023-07-26T13:01:04","28,84","237,6"],
    [38909,"2023-07-26T13:01:14","28,21","237,6"],
    [38910,"2023-07-26T13:01:20","34,06","237,6"],
    [38911,"2023-07-26T13:01:24","28,4","237,6"],
    [38912,"2023-07-26T13:01:34","27,45","237,6"],
    [38913,"2023-07-26T13:01:40","31,3","237,6"],
    [38914,"2023-07-26T13:02:06","30,91","237,6"],
    [38915,"2023-07-26T13:02:12","25,54","237,6"],
    [38916,"2023-07-26T13:02:17","34,04","237,6"],
    [38917,"2023-07-26T13:02:33","32,06","237,6"],
    [38918,"2023-07-26T13:02:38","29,77","244,97"],
    [38919,"2023-07-26T13:02:43","31,69","244,97"],
    [38920,"2023-07-26T13:03:03","33,34","250,05"],
    [38921,"2023-07-26T13:03:09","29,73","250,05"],
    [38922,"2023-07-26T13:03:22","27,37","250,05"],
    [38923,"2023-07-26T13:03:27","34,28","250,05"],
    [38924,"2023-07-26T13:03:33","28,53","250,05"],
    [38925,"2023-07-26T13:03:35","32,25","250,05"],
    [38926,"2023-07-26T13:03:52","32,18","250,05"],
    [38927,"2023-07-26T13:03:56","29,69","250,05"],
    [38928,"2023-07-26T13:04:01","32,29","250,05"],
    [38929,"2023-07-26T13:04:06","24,36","250,05"],
    [38930,"2023-07-26T13:04:10","30,6","250,05"],
    [38931,"2023-07-26T13:04:15","28,16","250,05"],
    [38932,"2023-07-26T13:04:21","30,08","250,05"],
    [38933,"2023-07-26T13:04:28","29,13","250,05"],
    [38934,"2023-07-26T13:04:42","26,87","250,05"],
    [38935,"2023-07-26T13:05:00","30,49","247,91"],
    [38936,"2023-07-26T13:05:04","29,8","247,01"],
    [38937,"2023-07-26T13:05:10","29,81","247,01"],
    [38938,"2023-07-26T13:05:14","31,12","247,01"],
    [38939,"2023-07-26T13:05:23","30,06","247,01"],
    [38940,"2023-07-26T13:05:30","27,74","247,01"],
    [38941,"2023-07-26T13:05:50","26,79","247,01"],
    [38942,"2023-07-26T13:05:55","30,22","247,01"],
    [38943,"2023-07-26T13:06:01","28,56","247,01"],
    [38944,"2023-07-26T13:06:11","29,6","247,01"],
    [38945,"2023-07-26T13:06:14","32,76","247,01"],
    [38946,"2023-07-26T13:06:21","29,59","247,01"],
    [38947,"2023-07-26T13:06:25","30,19","247,01"],
    [38948,"2023-07-26T13:06:32","24,14","247,01"],
    [38949,"2023-07-26T13:06:37","32,98","247,01"],
    [38950,"2023-07-26T13:06:42","27,21","247,01"],
    [38951,"2023-07-26T13:07:59","28,26","249,82"],
    [38952,"2023-07-26T13:08:05","31,47","249,82"],
    [38953,"2023-07-26T13:08:12","26,66","249,82"],
    [38954,"2023-07-26T13:09:32","25,56","243,3"],
    [38955,"2023-07-26T13:09:37","30,33","243,3"],
    [38956,"2023-07-26T13:09:42","27,63","243,3"],
    [38957,"2023-07-26T13:11:09","22,09","243,3"],
    [38958,"2023-07-26T13:11:18","30,57","250,08"],
    [38959,"2023-07-26T13:11:20","27,85","250,08"],
    [38960,"2023-07-26T13:12:26","24,31","250,08"],
    [38961,"2023-07-26T13:12:31","30,21","250,08"],
    [38962,"2023-07-26T13:12:36","29,96","250,08"],
    [38963,"2023-07-26T13:14:34","27,68","247,74"],
    [38964,"2023-07-26T13:14:39","27,18","247,74"],
    [38965,"2023-07-26T13:16:00","24,35","242,75"],
    [38966,"2023-07-26T13:16:15","30,04","242,75"],
    [38967,"2023-07-26T13:16:19","25,39","242,75"],
    [38968,"2023-07-26T13:16:25","30,47","242,75"],
    [38969,"2023-07-26T13:16:29","28,49","242,75"],
    [38970,"2023-07-26T13:18:24","29,07","245,59"],
    [38971,"2023-07-26T13:18:30","28,13","245,59"],
    [38972,"2023-07-26T13:20:28","24,73","250,24"],
    [38973,"2023-07-26T13:20:33","25,9","250,24"],
    [38974,"2023-07-26T13:22:31","24,34","239,01"],
    [38975,"2023-07-26T13:22:36","24,3","239,01"],
    [38976,"2023-07-26T13:24:33","27,04","240,62"],
    [38977,"2023-07-26T13:24:40","26,75","240,62"],
    [38978,"2023-07-26T13:26:37","22,65","246,91"],
    [38979,"2023-07-26T13:26:43","24,93","246,91"],
    [38980,"2023-07-26T13:28:47","24,86","251,27"],
    [38981,"2023-07-26T13:28:51","23,43","251,27"],
    [38982,"2023-07-26T13:30:48","28,35","245,37"],
    [38983,"2023-07-26T13:30:52","27,34","245,37"],
    [38984,"2023-07-26T13:32:52","25,26","233,22"],
    [38985,"2023-07-26T13:32:57","21,84","233,22"],
    [38986,"2023-07-26T13:34:40","22,47","247,48"],
    [38987,"2023-07-26T13:34:45","30,77","247,48"],
    [38988,"2023-07-26T13:34:56","30,15","247,48"],
    [38989,"2023-07-26T13:35:03","26,62","247,48"],
    [38990,"2023-07-26T13:35:06","30,35","247,48"],
    [38991,"2023-07-26T13:35:10","29,6","247,48"],
    [38992,"2023-07-26T13:35:43","28,96","247,48"],
    [38993,"2023-07-26T13:35:47","31,54","247,03"],
    [38994,"2023-07-26T13:35:53","28,32","245,8"],
    [38995,"2023-07-26T13:36:33","26,6","245,8"],
    [38996,"2023-07-26T13:36:39","30,99","245,8"],
    [38997,"2023-07-26T13:36:51","31,35","245,8"],
    [38998,"2023-07-26T13:36:52","29,3","245,8"],
    [38999,"2023-07-26T13:37:24","27,97","245,8"],
    [39000,"2023-07-26T13:37:29","32,89","245,8"],
    [39001,"2023-07-26T13:37:35","29,86","245,8"],
    [39002,"2023-07-26T13:37:45","25,83","245,8"],
    [39003,"2023-07-26T13:37:49","30,71","238,04"],
    [39004,"2023-07-26T13:38:10","30,02","238,04"],
    [39005,"2023-07-26T13:38:15","28,33","238,04"],
    [39006,"2023-07-26T13:40:12","24,21","247,64"],
    [39007,"2023-07-26T13:40:18","27,33","247,64"],
    [39008,"2023-07-26T13:42:16","27,07","241,23"],
    [39009,"2023-07-26T13:42:31","24,23","241,23"],
    [39010,"2023-07-26T13:43:44","27,33","241,23"],
    [39011,"2023-07-26T13:43:49","30,38","241,23"],
    [39012,"2023-07-26T13:43:51","27,57","241,23"],
    [39013,"2023-07-26T13:44:12","28,61","246,3"],
    [39014,"2023-07-26T13:44:17","31,56","246,3"],
    [39015,"2023-07-26T13:44:32","31,08","246,3"],
    [39016,"2023-07-26T13:44:37","28,53","246,3"],
    [39017,"2023-07-26T13:45:47","26,64","246,3"],
    [39018,"2023-07-26T13:45:52","30,49","246,3"],
    [39019,"2023-07-26T13:45:56","27,8","246,3"],
    [39020,"2023-07-26T13:46:16","25,56","245,14"],
    [39021,"2023-07-26T13:46:25","31,79","245,14"],
    [39022,"2023-07-26T13:46:32","27,59","245,14"],
    [39023,"2023-07-26T13:46:41","30,65","245,14"],
    [39024,"2023-07-26T13:46:47","29,06","245,14"],
    [39025,"2023-07-26T13:46:48","30,7","245,14"],
    [39026,"2023-07-26T13:46:54","26,57","245,14"],
    [39027,"2023-07-26T13:47:36","26,96","245,14"],
    [39028,"2023-07-26T13:47:39","30,1","245,14"],
    [39029,"2023-07-26T13:47:44","31,61","245,14"],
    [39030,"2023-07-26T13:47:50","28,99","245,14"],
    [39031,"2023-07-26T13:48:51","25,13","238,52"],
    [39032,"2023-07-26T13:48:56","32,15","238,52"],
    [39033,"2023-07-26T13:49:01","30,2","238,52"],
    [39034,"2023-07-26T13:49:05","27,4","238,52"],
    [39035,"2023-07-26T13:49:25","29,67","238,52"],
    [39036,"2023-07-26T13:49:34","31,81","238,52"],
    [39037,"2023-07-26T13:49:40","28,2","238,52"],
    [39038,"2023-07-26T13:49:45","30,1","238,52"],
    [39039,"2023-07-26T13:49:49","25,64","238,52"],
    [39040,"2023-07-26T13:49:56","31,71","238,52"],
    [39041,"2023-07-26T13:50:00","28,8","238,52"],
    [39042,"2023-07-26T13:50:04","30,47","238,52"],
    [39043,"2023-07-26T13:50:08","30,56","238,52"],
    [39044,"2023-07-26T13:50:14","27,74","240,58"],
    [39045,"2023-07-26T13:50:25","29,25","240,58"],
    [39046,"2023-07-26T13:50:38","31,51","240,58"],
    [39047,"2023-07-26T13:50:43","29,3","240,58"],
    [39048,"2023-07-26T13:51:20","28,79","240,58"],
    [39049,"2023-07-26T13:51:24","30,5","240,58"],
    [39050,"2023-07-26T13:51:38","24,43","240,58"],
    [39051,"2023-07-26T13:51:42","28,23","240,58"],
    [39052,"2023-07-26T13:51:48","30,45","240,58"],
    [39053,"2023-07-26T13:51:53","32,4","240,58"],
    [39054,"2023-07-26T13:51:58","29,34","240,58"],
    [39055,"2023-07-26T13:52:03","25,52","240,58"],
    [39056,"2023-07-26T13:52:09","33,62","240,58"],
    [39057,"2023-07-26T13:52:48","31,32","245,56"],
    [39058,"2023-07-26T13:52:52","27,79","245,56"],
    [39059,"2023-07-26T13:52:57","32,13","245,56"],
    [39060,"2023-07-26T13:53:05","30,89","245,56"],
    [39061,"2023-07-26T13:53:08","26,44","245,56"],
    [39062,"2023-07-26T13:53:12","30,6","245,56"],
    [39063,"2023-07-26T13:53:43","35,55","245,56"],
    [39064,"2023-07-26T13:53:49","28,8","245,56"],
    [39065,"2023-07-26T13:53:54","34,89","245,56"],
    [39066,"2023-07-26T13:54:25","31,04","235,64"],
    [39067,"2023-07-26T13:54:38","27,77","235,64"],
    [39068,"2023-07-26T13:54:50","28,72","235,64"],
    [39069,"2023-07-26T13:54:55","32,9","235,64"],
    [39070,"2023-07-26T13:55:03","31,06","235,64"],
    [39071,"2023-07-26T13:55:08","29,29","235,64"],
    [39072,"2023-07-26T13:55:14","28,08","235,64"],
    [39073,"2023-07-26T13:55:18","30,25","235,64"],
    [39074,"2023-07-26T13:55:24","31,03","235,64"],
    [39075,"2023-07-26T13:55:28","28,7","235,64"],
    [39076,"2023-07-26T13:55:38","30,55","235,64"],
    [39077,"2023-07-26T13:55:43","32,6","235,64"],
    [39078,"2023-07-26T13:55:49","29,35","235,64"],
    [39079,"2023-07-26T13:55:54","30,21","235,64"],
    [39080,"2023-07-26T13:56:08","32,31","235,64"],
    [39081,"2023-07-26T13:56:13","26,18","235,64"],
    [39082,"2023-07-26T13:56:27","24,57","237,87"],
    [39083,"2023-07-26T13:56:36","33,97","237,87"],
    [39084,"2023-07-26T13:56:51","30,88","237,87"],
    [39085,"2023-07-26T13:56:53","28,15","237,87"],
    [39086,"2023-07-26T13:56:58","28,68","237,87"],
    [39087,"2023-07-26T13:57:02","32,8","237,87"],
    [39088,"2023-07-26T13:57:07","29,38","237,87"],
    [39089,"2023-07-26T13:57:13","29,76","237,87"],
    [39090,"2023-07-26T13:57:18","31,63","237,87"],
    [39091,"2023-07-26T13:57:31","30,14","237,87"],
    [39092,"2023-07-26T13:57:45","29,86","237,87"],
    [39093,"2023-07-26T13:59:31","24,53","243,24"],
    [39094,"2023-07-26T13:59:46","30,02","243,24"],
    [39095,"2023-07-26T13:59:50","30,39","243,24"],
    [39096,"2023-07-26T13:59:55","25,45","243,24"],
    [39097,"2023-07-26T14:01:03","29,43","239,02"],
    [39098,"2023-07-26T14:01:07","30,74","239,02"],
    [39099,"2023-07-26T14:01:12","30,56","239,02"],
    [39100,"2023-07-26T14:01:17","28,92","239,02"],
    [39101,"2023-07-26T14:03:17","26,74","240,08"],
    [39102,"2023-07-26T14:03:23","22,47","240,08"],
    [39103,"2023-07-26T14:03:47","27,59","240,08"],
    [39104,"2023-07-26T14:03:54","30,15","240,08"],
    [39105,"2023-07-26T14:03:59","25,73","240,08"],
    [39106,"2023-07-26T14:04:16","26","240,08"],
    [39107,"2023-07-26T14:04:18","33,78","240,08"],
    [39108,"2023-07-26T14:04:29","30,92","244,76"],
    [39109,"2023-07-26T14:04:32","26,35","245,44"],
    [39110,"2023-07-26T14:04:44","31,93","245,44"],
    [39111,"2023-07-26T14:04:57","30,45","245,44"],
    [39112,"2023-07-26T14:05:02","27,52","245,44"],
    [39113,"2023-07-26T14:05:21","28,87","245,44"],
    [39114,"2023-07-26T14:05:26","31,47","245,44"],
    [39115,"2023-07-26T14:05:29","32,59","245,44"],
    [39116,"2023-07-26T14:05:35","28,26","245,44"],
    [39117,"2023-07-26T14:05:48","29,87","245,44"],
    [39118,"2023-07-26T14:05:53","31,32","245,44"],
    [39119,"2023-07-26T14:05:57","30,76","245,44"],
    [39120,"2023-07-26T14:06:02","26,27","245,44"],
    [39121,"2023-07-26T14:06:07","26,69","245,44"],
    [39122,"2023-07-26T14:06:13","31,76","245,44"],
    [39123,"2023-07-26T14:06:19","29,15","245,44"],
    [39124,"2023-07-26T14:06:25","31,67","244,78"],
    [39125,"2023-07-26T14:06:30","25,37","247,97"],
    [39126,"2023-07-26T14:06:50","28,35","247,97"],
    [39127,"2023-07-26T14:06:56","31,68","247,97"],
    [39128,"2023-07-26T14:07:00","29,49","247,97"],
    [39129,"2023-07-26T14:07:05","27,91","247,97"],
    [39130,"2023-07-26T14:07:11","32,35","247,97"],
    [39131,"2023-07-26T14:07:16","30,67","247,97"],
    [39132,"2023-07-26T14:07:20","29,78","247,97"],
    [39133,"2023-07-26T14:07:25","31,16","247,97"],
    [39134,"2023-07-26T14:07:30","30,49","247,97"],
    [39135,"2023-07-26T14:07:35","28,77","247,97"],
    [39136,"2023-07-26T14:07:45","29,53","247,97"],
    [39137,"2023-07-26T14:07:51","30,36","247,97"],
    [39138,"2023-07-26T14:07:55","29,65","247,97"],
    [39139,"2023-07-26T14:09:16","26,5","240,79"],
    [39140,"2023-07-26T14:09:22","31,23","240,79"],
    [39141,"2023-07-26T14:09:25","27,07","240,79"],
    [39142,"2023-07-26T14:09:31","29,12","240,79"],
    [39143,"2023-07-26T14:09:37","30,26","240,79"],
    [39144,"2023-07-26T14:09:52","27,45","240,79"],
    [39145,"2023-07-26T14:11:19","29,72","253,63"],
    [39146,"2023-07-26T14:11:22","31,05","253,63"],
    [39147,"2023-07-26T14:11:26","27,56","253,63"],
    [39148,"2023-07-26T14:12:10","27,92","253,63"],
    [39149,"2023-07-26T14:12:15","30,68","253,63"],
    [39150,"2023-07-26T14:12:25","31,49","253,63"],
    [39151,"2023-07-26T14:12:30","23,92","248,82"],
    [39152,"2023-07-26T14:12:37","32,12","248,78"],
    [39153,"2023-07-26T14:12:41","30,94","248,78"],
    [39154,"2023-07-26T14:12:58","29,74","248,78"],
    [39155,"2023-07-26T14:13:01","27,58","248,78"],
    [39156,"2023-07-26T14:13:06","30,25","248,78"],
    [39157,"2023-07-26T14:13:12","32,04","248,78"],
    [39158,"2023-07-26T14:13:17","27,42","248,78"],
    [39159,"2023-07-26T14:15:16","26,36","236,46"],
    [39160,"2023-07-26T14:15:21","22,09","236,46"],
    [39161,"2023-07-26T14:15:30","26,83","236,46"],
    [39162,"2023-07-26T14:15:35","30,45","236,46"],
    [39163,"2023-07-26T14:15:40","28,51","236,46"],
    [39164,"2023-07-26T14:17:12","22,49","257,16"],
    [39165,"2023-07-26T14:17:16","31,45","257,16"],
    [39166,"2023-07-26T14:17:22","27,73","257,16"],
    [39167,"2023-07-26T14:17:43","27,36","257,16"],
    [39168,"2023-07-26T14:17:49","30,18","257,16"],
    [39169,"2023-07-26T14:18:03","29,95","257,16"],
    [39170,"2023-07-26T14:18:38","27,3","257,16"],
    [39171,"2023-07-26T14:18:42","30,18","245,4"],
    [39172,"2023-07-26T14:18:47","31,26","246,66"],
    [39173,"2023-07-26T14:18:59","28,19","246,66"],
    [39174,"2023-07-26T14:19:05","30,87","246,66"],
    [39175,"2023-07-26T14:19:10","29,62","246,66"],
    [39176,"2023-07-26T14:19:59","26,47","246,66"],
    [39177,"2023-07-26T14:20:02","32,39","246,66"],
    [39178,"2023-07-26T14:20:07","28,5","246,66"],
    [39179,"2023-07-26T14:20:19","27,29","246,66"],
    [39180,"2023-07-26T14:20:22","31,48","246,66"],
    [39181,"2023-07-26T14:20:39","33,76","242,86"],
    [39182,"2023-07-26T14:20:44","29,21","242,86"],
    [39183,"2023-07-26T14:20:50","32,34","242,95"],
    [39184,"2023-07-26T14:21:04","29,74","242,95"],
    [39185,"2023-07-26T14:21:07","31,5","242,95"],
    [39186,"2023-07-26T14:21:30","30,65","242,95"],
    [39187,"2023-07-26T14:21:33","26,61","242,95"],
    [39188,"2023-07-26T14:22:26","28,43","242,95"],
    [39189,"2023-07-26T14:22:31","30,32","242,95"],
    [39190,"2023-07-26T14:22:37","25,82","242,95"],
    [39191,"2023-07-26T14:22:49","27,52","247,98"],
    [39192,"2023-07-26T14:22:52","30,18","247,98"],
    [39193,"2023-07-26T14:22:59","29,67","247,98"],
    [39194,"2023-07-26T14:23:09","29,95","247,98"],
    [39195,"2023-07-26T14:23:15","32,58","247,98"],
    [39196,"2023-07-26T14:23:20","29,95","247,98"],
    [39197,"2023-07-26T14:23:25","31,61","247,98"],
    [39198,"2023-07-26T14:23:36","30,78","247,98"],
    [39199,"2023-07-26T14:23:41","27,89","247,98"],
    [39200,"2023-07-26T14:23:48","31,19","247,98"],
    [39201,"2023-07-26T14:23:51","29,15","247,98"],
    [39202,"2023-07-26T14:24:01","29,1","247,98"],
    [39203,"2023-07-26T14:24:07","30,92","247,98"],
    [39204,"2023-07-26T14:24:12","29,09","247,98"],
    [39205,"2023-07-26T14:24:27","26,93","247,98"],
    [39206,"2023-07-26T14:24:33","33,64","247,98"],
    [39207,"2023-07-26T14:24:37","29,74","247,98"],
    [39208,"2023-07-26T14:24:43","32,05","247,98"],
    [39209,"2023-07-26T14:24:51","30,04","244,9"],
    [39210,"2023-07-26T14:25:01","25,31","254,41"],
    [39211,"2023-07-26T14:25:06","28,2","254,41"],
    [39212,"2023-07-26T14:25:12","33,39","254,41"],
    [39213,"2023-07-26T14:25:38","31,15","254,41"],
    [39214,"2023-07-26T14:25:43","28,45","254,41"],
    [39215,"2023-07-26T14:25:47","34,8","254,41"],
    [39216,"2023-07-26T14:25:59","32,24","254,41"],
    [39217,"2023-07-26T14:26:04","28,37","254,41"],
    [39218,"2023-07-26T14:26:10","29,84","254,41"],
    [39219,"2023-07-26T14:26:15","31,31","254,41"],
    [39220,"2023-07-26T14:26:19","29,22","254,41"],
    [39221,"2023-07-26T14:26:24","32,31","254,41"],
    [39222,"2023-07-26T14:26:30","30,1","254,41"],
    [39223,"2023-07-26T14:26:35","28,89","254,41"],
    [39224,"2023-07-26T14:26:39","28,62","254,41"],
    [39225,"2023-07-26T14:26:44","31,05","254,41"],
    [39226,"2023-07-26T14:26:54","30,14","250,69"],
    [39227,"2023-07-26T14:27:00","28,17","250,69"],
    [39228,"2023-07-26T14:27:06","25,77","250,69"],
    [39229,"2023-07-26T14:27:11","31,13","250,69"],
    [39230,"2023-07-26T14:27:17","24,22","250,69"],
    [39231,"2023-07-26T14:28:19","29,34","250,69"],
    [39232,"2023-07-26T14:28:24","31,22","250,69"],
    [39233,"2023-07-26T14:28:33","30,31","250,69"],
    [39234,"2023-07-26T14:28:38","29,24","250,69"],
    [39235,"2023-07-26T14:28:44","28,73","250,69"],
    [39236,"2023-07-26T14:28:48","31,87","250,69"],
    [39237,"2023-07-26T14:29:46","32,21","253,7"],
    [39238,"2023-07-26T14:29:51","27,17","253,7"],
    [39239,"2023-07-26T14:29:55","31,05","253,7"],
    [39240,"2023-07-26T14:30:22","31,42","253,7"],
    [39241,"2023-07-26T14:30:27","27,06","253,7"],
    [39242,"2023-07-26T14:30:33","33,76","253,7"],
    [39243,"2023-07-26T14:30:42","32,16","253,7"],
    [39244,"2023-07-26T14:30:47","27,71","253,7"],
    [39245,"2023-07-26T14:30:53","31,02","251,25"],
    [39246,"2023-07-26T14:30:58","31,47","255,4"],
    [39247,"2023-07-26T14:31:11","28,56","255,4"],
    [39248,"2023-07-26T14:31:15","27,28","255,4"],
    [39249,"2023-07-26T14:31:20","31,35","255,4"],
    [39250,"2023-07-26T14:31:26","28,67","255,4"],
    [39251,"2023-07-26T14:31:50","23,58","255,4"],
    [39252,"2023-07-26T14:31:56","30,96","255,4"],
    [39253,"2023-07-26T14:32:05","29,87","255,4"],
    [39254,"2023-07-26T14:32:23","24,91","255,4"],
    [39255,"2023-07-26T14:32:27","30,92","255,4"],
    [39256,"2023-07-26T14:32:31","28,85","255,4"],
    [39257,"2023-07-26T14:34:28","24,69","251,31"],
    [39258,"2023-07-26T14:34:34","22,45","251,31"],
    [39259,"2023-07-26T14:35:13","28,76","251,31"],
    [39260,"2023-07-26T14:35:16","30,98","250,62"],
    [39261,"2023-07-26T14:35:21","29,12","258,24"],
    [39262,"2023-07-26T14:35:47","25,24","258,24"],
    [39263,"2023-07-26T14:35:54","31,66","258,24"],
    [39264,"2023-07-26T14:35:56","31,98","258,24"],
    [39265,"2023-07-26T14:36:02","28,83","258,24"],
    [39266,"2023-07-26T14:36:32","28,99","258,24"],
    [39267,"2023-07-26T14:36:35","30,45","258,24"],
    [39268,"2023-07-26T14:36:45","34,23","258,24"],
    [39269,"2023-07-26T14:36:51","29,52","258,24"],
    [39270,"2023-07-26T14:37:19","24,57","254,26"],
    [39271,"2023-07-26T14:37:25","32,43","254,97"],
    [39272,"2023-07-26T14:37:58","30,98","254,97"],
    [39273,"2023-07-26T14:38:01","29,81","254,97"],
    [39274,"2023-07-26T14:38:28","28,36","254,97"],
    [39275,"2023-07-26T14:38:33","30,95","254,97"],
    [39276,"2023-07-26T14:38:39","32,53","254,97"],
    [39277,"2023-07-26T14:38:44","25,48","254,97"],
    [39278,"2023-07-26T14:39:45","26,78","253,28"],
    [39279,"2023-07-26T14:39:50","31,98","253,28"],
    [39280,"2023-07-26T14:39:54","27,9","253,28"],
    [39281,"2023-07-26T14:40:20","24,67","253,28"],
    [39282,"2023-07-26T14:40:24","30,98","253,28"],
    [39283,"2023-07-26T14:40:30","28,03","253,28"],
    [39284,"2023-07-26T14:40:40","23,05","253,28"],
    [39285,"2023-07-26T14:40:44","30,54","253,28"],
    [39286,"2023-07-26T14:40:49","32,88","253,28"],
    [39287,"2023-07-26T14:40:56","29,95","253,28"],
    [39288,"2023-07-26T14:41:00","31,39","253,28"],
    [39289,"2023-07-26T14:41:04","28,19","253,28"],
    [39290,"2023-07-26T14:41:50","29,51","246,43"],
    [39291,"2023-07-26T14:41:54","31,04","246,43"],
    [39292,"2023-07-26T14:42:26","33,24","246,43"],
    [39293,"2023-07-26T14:42:32","29,47","246,43"],
    [39294,"2023-07-26T14:43:04","23,51","246,43"],
    [39295,"2023-07-26T14:43:16","30,25","246,43"],
    [39296,"2023-07-26T14:43:20","30,09","246,43"],
    [39297,"2023-07-26T14:43:25","29,98","246,43"],
    [39298,"2023-07-26T14:43:46","26","253,88"],
    [39299,"2023-07-26T14:43:51","32,85","253,88"],
    [39300,"2023-07-26T14:43:56","26,17","253,88"],
    [39301,"2023-07-26T14:44:02","26,85","253,88"],
    [39302,"2023-07-26T14:44:07","31","253,88"],
    [39303,"2023-07-26T14:44:20","27,43","253,88"],
    [39304,"2023-07-26T14:44:27","28,31","253,88"],
    [39305,"2023-07-26T14:44:34","30,58","253,88"],
    [39306,"2023-07-26T14:44:43","32,09","253,88"],
    [39307,"2023-07-26T14:44:47","26,09","253,88"],
    [39308,"2023-07-26T14:46:03","29,34","265,04"],
    [39309,"2023-07-26T14:46:09","31,71","265,04"],
    [39310,"2023-07-26T14:46:18","29,14","265,04"],
    [39311,"2023-07-26T14:46:24","26,07","265,04"],
    [39312,"2023-07-26T14:46:28","35,71","265,04"],
    [39313,"2023-07-26T14:46:39","31,53","265,04"],
    [39314,"2023-07-26T14:46:44","29,2","265,04"],
    [39315,"2023-07-26T14:46:50","33,39","265,04"],
    [39316,"2023-07-26T14:47:05","33,89","265,04"],
    [39317,"2023-07-26T14:47:10","28,3","265,04"],
    [39318,"2023-07-26T14:47:16","33,81","265,04"],
    [39319,"2023-07-26T14:48:33","34,54","253,02"],
    [39320,"2023-07-26T14:48:39","29,17","253,02"],
    [39321,"2023-07-26T14:48:43","29,42","253,02"],
    [39322,"2023-07-26T14:48:48","30,55","253,02"],
    [39323,"2023-07-26T14:49:09","30,25","253,02"],
    [39324,"2023-07-26T14:49:15","28,81","253,02"],
    [39325,"2023-07-26T14:49:25","28,96","253,02"],
    [39326,"2023-07-26T14:49:30","32,79","253,02"],
    [39327,"2023-07-26T14:49:35","29,2","253,02"],
    [39328,"2023-07-26T14:49:59","27,81","257,92"],
    [39329,"2023-07-26T14:50:05","30,11","257,92"],
    [39330,"2023-07-26T14:50:09","27,2","257,92"],
    [39331,"2023-07-26T14:50:14","30,66","257,92"],
    [39332,"2023-07-26T14:50:28","28,52","257,92"],
    [39333,"2023-07-26T14:50:46","27,04","257,92"],
    [39334,"2023-07-26T14:50:48","31,28","257,92"],
    [39335,"2023-07-26T14:50:54","28,58","257,92"],
    [39336,"2023-07-26T14:51:42","24,73","257,92"],
    [39337,"2023-07-26T14:51:47","30,83","257,35"],
    [39338,"2023-07-26T14:52:53","34,39","253,87"],
    [39339,"2023-07-26T14:53:00","27,55","253,87"],
    [39340,"2023-07-26T14:53:04","30,78","253,87"],
    [39341,"2023-07-26T14:53:09","31,44","253,87"],
    [39342,"2023-07-26T14:53:13","27,49","253,87"],
    [39343,"2023-07-26T14:53:26","32,06","253,87"],
    [39344,"2023-07-26T14:53:34","31,52","253,87"],
    [39345,"2023-07-26T14:53:39","28,02","253,87"],
    [39346,"2023-07-26T14:53:45","28,63","253,87"],
    [39347,"2023-07-26T14:53:50","33,45","253,87"],
    [39348,"2023-07-26T14:54:24","31,52","251,59"],
    [39349,"2023-07-26T14:54:33","29,33","251,59"],
    [39350,"2023-07-26T14:55:52","26,42","251,59"],
    [39351,"2023-07-26T14:55:58","32,5","257,66"],
    [39352,"2023-07-26T14:56:05","25,31","258,01"],
    [39353,"2023-07-26T14:56:18","27,67","258,01"],
    [39354,"2023-07-26T14:56:31","30,99","258,01"],
    [39355,"2023-07-26T14:56:35","27,32","258,01"],
    [39356,"2023-07-26T14:56:42","30,8","258,01"],
    [39357,"2023-07-26T14:56:46","30,28","258,01"],
    [39358,"2023-07-26T14:56:51","28,29","258,01"],
    [39359,"2023-07-26T14:57:15","29,06","258,01"],
    [39360,"2023-07-26T14:57:24","34,01","258,01"],
    [39361,"2023-07-26T14:57:31","28,61","258,01"],
    [39362,"2023-07-26T14:58:09","26,72","263,15"],
    [39363,"2023-07-26T14:58:12","30,43","263,15"],
    [39364,"2023-07-26T14:58:16","29,03","263,15"],
    [39365,"2023-07-26T14:58:33","28,5","263,15"],
    [39366,"2023-07-26T14:58:36","32,07","263,15"],
    [39367,"2023-07-26T14:59:01","30,57","263,15"],
    [39368,"2023-07-26T14:59:07","27,15","263,15"],
    [39369,"2023-07-26T14:59:12","25,87","263,15"],
    [39370,"2023-07-26T14:59:17","30,46","263,15"],
    [39371,"2023-07-26T14:59:23","32,69","263,15"],
    [39372,"2023-07-26T14:59:30","29,17","263,15"],
    [39373,"2023-07-26T14:59:56","25,53","264,22"],
    [39374,"2023-07-26T15:00:02","32,72","264,22"],
    [39375,"2023-07-26T15:00:08","28,71","264,71"],
    [39376,"2023-07-26T15:00:12","30,26","264,71"],
    [39377,"2023-07-26T15:00:21","30,89","264,71"],
    [39378,"2023-07-26T15:00:34","29,5","264,71"],
    [39379,"2023-07-26T15:00:38","29,99","264,71"],
    [39380,"2023-07-26T15:00:45","33,5","264,71"],
    [39381,"2023-07-26T15:00:51","29,35","264,71"],
    [39382,"2023-07-26T15:01:42","29,85","264,71"],
    [39383,"2023-07-26T15:01:49","31,21","264,71"],
    [39384,"2023-07-26T15:01:55","27,02","264,71"],
    [39385,"2023-07-26T15:02:07","27,48","260,37"],
    [39386,"2023-07-26T15:02:11","30,42","256,27"],
    [39387,"2023-07-26T15:02:32","30,81","256,27"],
    [39388,"2023-07-26T15:02:37","28,64","256,27"],
    [39389,"2023-07-26T15:02:41","30,15","256,27"],
    [39390,"2023-07-26T15:02:45","31,05","256,27"],
    [39391,"2023-07-26T15:02:53","29,34","256,27"],
    [39392,"2023-07-26T15:03:01","26,62","256,27"],
    [39393,"2023-07-26T15:03:03","30,21","256,27"],
    [39394,"2023-07-26T15:03:08","29,67","256,27"],
    [39395,"2023-07-26T15:03:13","30,31","256,27"],
    [39396,"2023-07-26T15:03:19","28,35","256,27"],
    [39397,"2023-07-26T15:03:35","25,72","256,27"],
    [39398,"2023-07-26T15:03:40","35,22","256,27"],
    [39399,"2023-07-26T15:04:02","30,3","250,3"],
    [39400,"2023-07-26T15:04:07","28,85","250,3"],
    [39401,"2023-07-26T15:04:09","29,99","251,87"],
    [39402,"2023-07-26T15:04:16","30,54","251,87"],
    [39403,"2023-07-26T15:04:47","32,8","251,87"],
    [39404,"2023-07-26T15:04:53","29,99","251,87"],
    [39405,"2023-07-26T15:04:55","30,53","251,87"],
    [39406,"2023-07-26T15:05:13","30,68","251,87"],
    [39407,"2023-07-26T15:05:16","29,02","251,87"],
    [39408,"2023-07-26T15:05:22","30,22","251,87"],
    [39409,"2023-07-26T15:05:41","30,87","251,87"],
    [39410,"2023-07-26T15:05:47","29,74","251,87"],
    [39411,"2023-07-26T15:05:51","35,24","251,87"],
    [39412,"2023-07-26T15:06:41","32,48","249,01"],
    [39413,"2023-07-26T15:06:47","29,52","249,01"],
    [39414,"2023-07-26T15:06:52","33,56","249,01"],
    [39415,"2023-07-26T15:06:58","30,25","249,01"],
    [39416,"2023-07-26T15:07:01","29,2","249,01"],
    [39417,"2023-07-26T15:07:07","30,1","249,01"],
    [39418,"2023-07-26T15:07:14","25,98","249,01"],
    [39419,"2023-07-26T15:08:02","27,99","249,01"],
    [39420,"2023-07-26T15:08:08","30,68","249,01"],
    [39421,"2023-07-26T15:08:11","28,36","249,01"],
    [39422,"2023-07-26T15:08:48","27,19","254,88"],
    [39423,"2023-07-26T15:08:53","30,75","254,88"],
    [39424,"2023-07-26T15:08:58","30,24","254,88"],
    [39425,"2023-07-26T15:09:03","28,13","254,88"],
    [39426,"2023-07-26T15:09:19","29,51","254,88"],
    [39427,"2023-07-26T15:09:24","31,42","254,88"],
    [39428,"2023-07-26T15:09:30","29,21","254,88"],
    [39429,"2023-07-26T15:10:00","28,28","254,88"],
    [39430,"2023-07-26T15:10:06","30","254,88"],
    [39431,"2023-07-26T15:10:11","29,33","254,88"],
    [39432,"2023-07-26T15:12:02","27,73","257,88"],
    [39433,"2023-07-26T15:12:06","30,38","257,88"],
    [39434,"2023-07-26T15:12:12","29,23","257,88"],
    [39435,"2023-07-26T15:12:50","28,14","253,04"],
    [39436,"2023-07-26T15:12:55","32,08","253,04"],
    [39437,"2023-07-26T15:13:01","29,25","253,04"],
    [39438,"2023-07-26T15:13:06","31,53","253,04"],
    [39439,"2023-07-26T15:13:11","29,71","253,04"],
    [39440,"2023-07-26T15:13:16","30,05","253,04"],
    [39441,"2023-07-26T15:13:22","29,77","253,04"],
    [39442,"2023-07-26T15:13:27","31,24","253,04"],
    [39443,"2023-07-26T15:13:32","32,46","253,04"],
    [39444,"2023-07-26T15:13:36","28,87","253,04"],
    [39445,"2023-07-26T15:13:42","28,13","253,04"],
    [39446,"2023-07-26T15:13:48","30,22","253,04"],
    [39447,"2023-07-26T15:13:51","24,66","253,04"],
    [39448,"2023-07-26T15:13:56","32,48","253,04"],
    [39449,"2023-07-26T15:14:13","30,92","253,04"],
    [39450,"2023-07-26T15:14:20","29,72","253,04"],
    [39451,"2023-07-26T15:14:26","29,61","261,2"],
    [39452,"2023-07-26T15:14:27","31,83","259,91"],
    [39453,"2023-07-26T15:14:33","30,81","259,91"],
    [39454,"2023-07-26T15:14:38","28,83","259,91"],
    [39455,"2023-07-26T15:14:49","31,72","259,91"],
    [39456,"2023-07-26T15:14:52","28,13","259,91"],
    [39457,"2023-07-26T15:15:04","29,53","259,91"],
    [39458,"2023-07-26T15:15:07","31,1","259,91"],
    [39459,"2023-07-26T15:15:30","31,1","259,91"],
    [39460,"2023-07-26T15:15:34","27,69","259,91"],
    [39461,"2023-07-26T15:15:47","29,34","259,91"],
    [39462,"2023-07-26T15:15:53","30,53","259,91"],
    [39463,"2023-07-26T15:15:57","27,73","259,91"],
    [39464,"2023-07-26T15:17:39","24,92","255,9"],
    [39465,"2023-07-26T15:17:48","32,39","255,9"],
    [39466,"2023-07-26T15:17:59","31,85","255,9"],
    [39467,"2023-07-26T15:18:03","28,22","255,9"],
    [39468,"2023-07-26T15:18:06","29","255,9"],
    [39469,"2023-07-26T15:18:12","33,33","255,9"],
    [39470,"2023-07-26T15:18:17","32,8","255,9"],
    [39471,"2023-07-26T15:18:23","29,42","255,9"],
    [39472,"2023-07-26T15:18:37","26,57","254,67"],
    [39473,"2023-07-26T15:18:47","31,36","252,04"],
    [39474,"2023-07-26T15:19:02","32,36","252,04"],
    [39475,"2023-07-26T15:19:08","28,49","252,04"],
    [39476,"2023-07-26T15:19:13","33,62","252,04"],
    [39477,"2023-07-26T15:19:22","31,96","252,04"],
    [39478,"2023-07-26T15:19:29","28,21","252,04"],
    [39479,"2023-07-26T15:19:34","21,01","252,04"],
    [39480,"2023-07-26T15:19:40","31,77","252,04"],
    [39481,"2023-07-26T15:19:51","30,41","252,04"],
    [39482,"2023-07-26T15:19:57","26,38","252,04"],
    [39483,"2023-07-26T15:20:03","30,44","252,04"],
    [39484,"2023-07-26T15:20:09","30,78","252,04"],
    [39485,"2023-07-26T15:20:14","28,13","252,04"],
    [39486,"2023-07-26T15:20:36","26,94","252,04"],
    [39487,"2023-07-26T15:20:37","31,25","252,04"],
    [39488,"2023-07-26T15:20:49","31,53","252,62"],
    [39489,"2023-07-26T15:20:52","25,43","256,83"],
    [39490,"2023-07-26T15:20:58","31,92","256,83"],
    [39491,"2023-07-26T15:21:10","31,82","256,83"],
    [39492,"2023-07-26T15:21:13","26,36","256,83"],
    [39493,"2023-07-26T15:21:29","29,37","256,83"],
    [39494,"2023-07-26T15:21:34","31","256,83"],
    [39495,"2023-07-26T15:21:56","31,83","256,83"],
    [39496,"2023-07-26T15:22:02","25,24","256,83"],
    [39497,"2023-07-26T15:22:23","27,99","256,83"],
    [39498,"2023-07-26T15:22:29","30,24","256,83"],
    [39499,"2023-07-26T15:22:33","25,47","256,83"],
    [39500,"2023-07-26T15:22:55","27,92","253,9"],
    [39501,"2023-07-26T15:23:01","31,54","253,9"],
    [39502,"2023-07-26T15:23:10","32,86","253,9"],
    [39503,"2023-07-26T15:23:15","28,98","253,9"],
    [39504,"2023-07-26T15:23:20","31,35","253,9"],
    [39505,"2023-07-26T15:23:35","33,54","253,9"],
    [39506,"2023-07-26T15:23:41","29,25","253,9"],
    [39507,"2023-07-26T15:23:50","30,44","253,9"],
    [39508,"2023-07-26T15:23:57","32,21","253,9"],
    [39509,"2023-07-26T15:24:00","28,96","253,9"],
    [39510,"2023-07-26T15:24:20","29,38","253,9"],
    [39511,"2023-07-26T15:24:25","31,82","253,9"],
    [39512,"2023-07-26T15:24:30","31,42","253,9"],
    [39513,"2023-07-26T15:24:37","28,05","253,9"],
    [39514,"2023-07-26T15:24:39","27,88","253,9"],
    [39515,"2023-07-26T15:24:47","31,92","255,09"],
    [39516,"2023-07-26T15:24:52","32,31","245,17"],
    [39517,"2023-07-26T15:24:58","26,5","245,17"],
    [39518,"2023-07-26T15:25:04","32,88","245,17"],
    [39519,"2023-07-26T15:25:19","30,68","245,17"],
    [39520,"2023-07-26T15:25:22","25,95","245,17"],
    [39521,"2023-07-26T15:25:29","29,11","245,17"],
    [39522,"2023-07-26T15:25:35","31,98","245,17"],
    [39523,"2023-07-26T15:27:06","33,7","251,59"],
    [39524,"2023-07-26T15:27:08","29,79","251,59"],
    [39525,"2023-07-26T15:27:13","31,66","251,59"],
    [39526,"2023-07-26T15:27:25","31,86","251,59"],
    [39527,"2023-07-26T15:27:30","29,08","251,59"],
    [39528,"2023-07-26T15:27:47","26,94","251,59"],
    [39529,"2023-07-26T15:27:55","31,46","251,59"],
    [39530,"2023-07-26T15:28:03","30,75","251,59"],
    [39531,"2023-07-26T15:28:09","25,9","251,59"],
    [39532,"2023-07-26T15:28:14","28,89","251,59"],
    [39533,"2023-07-26T15:28:18","30,31","251,59"],
    [39534,"2023-07-26T15:28:25","25,58","251,59"],
    [39535,"2023-07-26T15:28:38","27,12","251,59"],
    [39536,"2023-07-26T15:28:43","31,37","251,59"],
    [39537,"2023-07-26T15:29:09","30,13","249,7"],
    [39538,"2023-07-26T15:29:14","29,58","249,7"],
    [39539,"2023-07-26T15:29:19","24,56","249,7"],
    [39540,"2023-07-26T15:29:23","32,02","249,7"],
    [39541,"2023-07-26T15:29:27","32,36","249,7"],
    [39542,"2023-07-26T15:29:33","26,87","249,7"],
    [39543,"2023-07-26T15:29:38","31,89","249,7"],
    [39544,"2023-07-26T15:29:43","29,74","249,7"],
    [39545,"2023-07-26T15:29:49","31,09","249,7"],
    [39546,"2023-07-26T15:30:00","24,18","249,7"],
    [39547,"2023-07-26T15:30:25","27,78","249,7"],
    [39548,"2023-07-26T15:30:30","32,41","249,7"],
    [39549,"2023-07-26T15:30:37","30,22","249,7"],
    [39550,"2023-07-26T15:30:43","27,6","249,7"],
    [39551,"2023-07-26T15:30:50","26,02","249,7"],
    [39552,"2023-07-26T15:30:59","34,74","249,7"],
    [39553,"2023-07-26T15:31:04","31,2","249,7"],
    [39554,"2023-07-26T15:31:11","28,84","249,7"],
    [39555,"2023-07-26T15:31:14","31,51","255,48"],
    [39556,"2023-07-26T15:31:19","29,55","255,48"],
    [39557,"2023-07-26T15:31:25","32,59","255,48"],
    [39558,"2023-07-26T15:31:41","33,01","255,48"],
    [39559,"2023-07-26T15:31:44","29,51","255,48"],
    [39560,"2023-07-26T15:32:06","28,59","255,48"],
    [39561,"2023-07-26T15:32:07","30,57","255,48"],
    [39562,"2023-07-26T15:32:14","30,97","255,48"],
    [39563,"2023-07-26T15:32:20","29,95","255,48"],
    [39564,"2023-07-26T15:32:29","27,11","255,48"],
    [39565,"2023-07-26T15:32:34","34,38","255,48"],
    [39566,"2023-07-26T15:32:44","30,44","255,48"],
    [39567,"2023-07-26T15:32:49","28,87","255,48"],
    [39568,"2023-07-26T15:33:02","30,1","255,48"],
    [39569,"2023-07-26T15:33:32","31,97","259,83"],
    [39570,"2023-07-26T15:33:38","25,5","259,83"],
    [39571,"2023-07-26T15:33:42","30,06","259,83"],
    [39572,"2023-07-26T15:33:46","26,79","259,83"],
    [39573,"2023-07-26T15:34:26","27,99","259,83"],
    [39574,"2023-07-26T15:34:31","30,92","259,83"],
    [39575,"2023-07-26T15:34:42","30,32","259,83"],
    [39576,"2023-07-26T15:34:48","28,16","259,83"],
    [39577,"2023-07-26T15:35:35","29,68","246,71"],
    [39578,"2023-07-26T15:35:42","30,11","246,71"],
    [39579,"2023-07-26T15:35:46","27,55","246,71"],
    [39580,"2023-07-26T15:35:58","27,63","246,71"],
    [39581,"2023-07-26T15:36:05","30,36","246,71"],
    [39582,"2023-07-26T15:36:12","25,34","246,71"],
    [39583,"2023-07-26T15:36:15","30,84","246,71"],
    [39584,"2023-07-26T15:36:19","27,47","246,71"],
    [39585,"2023-07-26T15:36:25","26,68","246,71"],
    [39586,"2023-07-26T15:36:30","31,34","246,71"],
    [39587,"2023-07-26T15:36:34","31,87","246,71"],
    [39588,"2023-07-26T15:36:40","28,45","246,71"],
    [39589,"2023-07-26T15:38:36","22,51","252,12"],
    [39590,"2023-07-26T15:38:41","21,92","252,12"],
    [39591,"2023-07-26T15:39:28","29,27","249,64"],
    [39592,"2023-07-26T15:39:34","30,16","253,62"],
    [39593,"2023-07-26T15:39:39","26,49","253,62"],
    [39594,"2023-07-26T15:41:34","19,19","250,39"],
    [39595,"2023-07-26T15:41:40","25,87","246,29"],
    [39596,"2023-07-26T15:43:36","25,46","250,85"],
    [39597,"2023-07-26T15:43:42","28,05","248,65"],
    [39598,"2023-07-26T15:45:21","29,64","248,65"],
    [39599,"2023-07-26T15:45:26","30,51","248,65"],
    [39600,"2023-07-26T15:45:33","25,57","244,02"],
    [39601,"2023-07-26T15:45:59","29,36","250,62"],
    [39602,"2023-07-26T15:46:03","30,02","250,62"],
    [39603,"2023-07-26T15:46:15","30,6","250,62"],
    [39604,"2023-07-26T15:46:18","28,82","250,62"],
    [39605,"2023-07-26T15:48:16","29,35","244,4"],
    [39606,"2023-07-26T15:48:21","28,4","244,4"],
    [39607,"2023-07-26T15:49:27","28,63","244,4"],
    [39608,"2023-07-26T15:49:34","31,13","244,4"],
    [39609,"2023-07-26T15:49:38","28,11","252,46"],
    [39610,"2023-07-26T15:49:49","25,04","249,55"],
    [39611,"2023-07-26T15:49:52","31,07","249,55"],
    [39612,"2023-07-26T15:49:57","26,31","249,55"],
    [39613,"2023-07-26T15:50:18","26,84","249,55"],
    [39614,"2023-07-26T15:50:22","30,47","249,55"],
    [39615,"2023-07-26T15:50:28","28,5","249,55"],
    [39616,"2023-07-26T15:50:40","25,46","249,55"],
    [39617,"2023-07-26T15:50:42","30,28","249,55"],
    [39618,"2023-07-26T15:50:48","26,38","249,55"],
    [39619,"2023-07-26T15:51:08","29,88","249,55"],
    [39620,"2023-07-26T15:51:23","33,18","249,55"],
    [39621,"2023-07-26T15:51:32","31,84","249,55"],
    [39622,"2023-07-26T15:51:37","27,29","249,55"],
    [39623,"2023-07-26T15:51:42","34,01","244,46"],
    [39624,"2023-07-26T15:51:47","30,47","244,46"],
    [39625,"2023-07-26T15:51:52","29,02","241,72"],
    [39626,"2023-07-26T15:51:57","32,41","241,72"],
    [39627,"2023-07-26T15:52:02","30,4","241,72"],
    [39628,"2023-07-26T15:52:07","29,85","241,72"],
    [39629,"2023-07-26T15:52:16","30,3","241,72"],
    [39630,"2023-07-26T15:52:21","29,19","241,72"],
    [39631,"2023-07-26T15:52:26","30,84","241,72"],
    [39632,"2023-07-26T15:52:31","28,4","241,72"],
    [39633,"2023-07-26T15:52:37","30,99","241,72"],
    [39634,"2023-07-26T15:52:41","29,24","241,72"],
    [39635,"2023-07-26T15:52:48","32,51","241,72"],
    [39636,"2023-07-26T15:52:54","28,85","241,72"],
    [39637,"2023-07-26T15:52:55","30,92","241,72"],
    [39638,"2023-07-26T15:53:00","28,55","241,72"],
    [39639,"2023-07-26T15:53:06","30,01","241,72"],
    [39640,"2023-07-26T15:53:18","31,89","241,72"],
    [39641,"2023-07-26T15:53:23","27,79","241,72"],
    [39642,"2023-07-26T15:53:32","22,62","241,72"],
    [39643,"2023-07-26T15:53:37","33,47","241,72"],
    [39644,"2023-07-26T15:53:53","30,86","250,33"],
    [39645,"2023-07-26T15:53:59","27,98","250,33"],
    [39646,"2023-07-26T15:54:32","28","250,33"],
    [39647,"2023-07-26T15:54:34","30,46","250,33"],
    [39648,"2023-07-26T15:54:55","31,26","250,33"],
    [39649,"2023-07-26T15:54:58","27,79","250,33"],
    [39650,"2023-07-26T15:55:04","32,95","250,33"],
    [39651,"2023-07-26T15:55:40","31,19","250,33"],
    [39652,"2023-07-26T15:55:42","29,62","249,46"],
    [39653,"2023-07-26T15:55:48","31,43","249,46"],
    [39654,"2023-07-26T15:56:07","30,55","253,26"],
    [39655,"2023-07-26T15:56:16","28,01","253,26"],
    [39656,"2023-07-26T15:56:20","29,74","253,26"],
    [39657,"2023-07-26T15:56:25","33,8","253,26"],
    [39658,"2023-07-26T15:57:10","30,57","253,26"],
    [39659,"2023-07-26T15:57:23","26,55","253,26"],
    [39660,"2023-07-26T15:57:31","27,31","253,26"],
    [39661,"2023-07-26T15:57:37","31,06","253,26"],
    [39662,"2023-07-26T15:57:42","29,82","253,26"],
    [39663,"2023-07-26T15:57:47","29,33","252,95"],
    [39664,"2023-07-26T15:57:53","31,67","252,95"],
    [39665,"2023-07-26T15:57:58","24,53","247,74"],
    [39666,"2023-07-26T15:58:37","29,61","247,74"],
    [39667,"2023-07-26T15:58:42","31,47","247,74"],
    [39668,"2023-07-26T15:58:48","29,21","247,74"],
    [39669,"2023-07-26T15:58:51","30,07","247,74"],
    [39670,"2023-07-26T15:58:56","25,96","247,74"],
    [39671,"2023-07-26T15:59:36","29,6","247,74"],
    [39672,"2023-07-26T15:59:41","31,98","247,74"],
    [39673,"2023-07-26T15:59:46","27,96","247,74"],
    [39674,"2023-07-26T16:00:29","25,8","252,5"],
    [39675,"2023-07-26T16:00:32","33,18","252,5"],
    [39676,"2023-07-26T16:00:38","28,31","252,5"],
    [39677,"2023-07-26T16:00:41","30,37","252,5"],
    [39678,"2023-07-26T16:00:51","33,15","252,5"],
    [39679,"2023-07-26T16:00:57","25,67","252,5"],
    [39680,"2023-07-26T16:02:26","26,7","250,47"],
    [39681,"2023-07-26T16:02:31","30,64","250,47"],
    [39682,"2023-07-26T16:02:35","29,52","250,47"],
    [39683,"2023-07-26T16:02:40","30,1","250,47"],
    [39684,"2023-07-26T16:02:44","30,17","250,47"],
    [39685,"2023-07-26T16:02:50","28,16","250,47"],
    [39686,"2023-07-26T16:02:55","32,81","250,47"],
    [39687,"2023-07-26T16:03:00","29,17","250,47"],
    [39688,"2023-07-26T16:03:05","26,79","250,47"],
    [39689,"2023-07-26T16:03:11","31,34","250,47"],
    [39690,"2023-07-26T16:03:14","28,33","250,47"],
    [39691,"2023-07-26T16:03:23","30,07","250,47"],
    [39692,"2023-07-26T16:03:28","26,52","250,47"],
    [39693,"2023-07-26T16:04:03","29,69","254,52"],
    [39694,"2023-07-26T16:04:11","30,99","247,03"],
    [39695,"2023-07-26T16:04:18","29,39","247,03"],
    [39696,"2023-07-26T16:05:10","27,1","247,03"],
    [39697,"2023-07-26T16:05:16","30,55","247,03"],
    [39698,"2023-07-26T16:05:19","27,38","247,03"],
    [39699,"2023-07-26T16:05:27","30,29","247,03"],
    [39700,"2023-07-26T16:05:33","27,58","247,03"],
    [39701,"2023-07-26T16:05:39","24,49","247,03"],
    [39702,"2023-07-26T16:05:44","31,69","247,03"],
    [39703,"2023-07-26T16:05:49","28,7","247,03"],
    [39704,"2023-07-26T16:06:09","27,46","254,2"],
    [39705,"2023-07-26T16:06:13","31,14","254,2"],
    [39706,"2023-07-26T16:06:17","28,24","254,2"],
    [39707,"2023-07-26T16:06:49","25,75","254,2"],
    [39708,"2023-07-26T16:06:56","32,28","254,2"],
    [39709,"2023-07-26T16:07:02","25,21","254,2"],
    [39710,"2023-07-26T16:07:07","33,89","254,2"],
    [39711,"2023-07-26T16:07:15","31,29","254,2"],
    [39712,"2023-07-26T16:07:21","28,87","254,2"],
    [39713,"2023-07-26T16:07:32","30,13","254,2"],
    [39714,"2023-07-26T16:07:51","30,73","254,2"],
    [39715,"2023-07-26T16:07:58","28,82","254,2"],
    [39716,"2023-07-26T16:08:10","27,69","254,2"],
    [39717,"2023-07-26T16:08:11","32,52","253,83"],
    [39718,"2023-07-26T16:08:18","29,31","259,31"],
    [39719,"2023-07-26T16:08:54","26,97","259,31"],
    [39720,"2023-07-26T16:09:01","30,39","259,31"],
    [39721,"2023-07-26T16:09:04","28,4","259,31"],
    [39722,"2023-07-26T16:09:40","26,3","259,31"],
    [39723,"2023-07-26T16:09:44","30,51","259,31"],
    [39724,"2023-07-26T16:09:50","32,06","259,31"],
    [39725,"2023-07-26T16:09:57","28,77","259,31"],
    [39726,"2023-07-26T16:10:01","31,89","259,31"],
    [39727,"2023-07-26T16:10:10","31,48","259,31"],
    [39728,"2023-07-26T16:10:15","27,01","245,15"],
    [39729,"2023-07-26T16:10:50","25,75","245,15"],
    [39730,"2023-07-26T16:10:56","32,48","245,15"],
    [39731,"2023-07-26T16:11:11","30,74","245,15"],
    [39732,"2023-07-26T16:11:16","29,33","245,15"],
    [39733,"2023-07-26T16:11:29","28,19","245,15"],
    [39734,"2023-07-26T16:11:34","31,7","245,15"],
    [39735,"2023-07-26T16:11:49","30,91","245,15"],
    [39736,"2023-07-26T16:11:54","26,42","245,15"],
    [39737,"2023-07-26T16:12:00","26,2","245,15"],
    [39738,"2023-07-26T16:12:07","30,33","245,15"],
    [39739,"2023-07-26T16:12:09","30,49","253,26"],
    [39740,"2023-07-26T16:12:16","28,74","249,39"],
    [39741,"2023-07-26T16:12:21","31,15","249,39"],
    [39742,"2023-07-26T16:12:41","32,97","249,39"],
    [39743,"2023-07-26T16:12:47","27,83","249,39"],
    [39744,"2023-07-26T16:12:59","28,98","249,39"],
    [39745,"2023-07-26T16:13:04","30,51","249,39"],
    [39746,"2023-07-26T16:13:13","30,23","249,39"],
    [39747,"2023-07-26T16:13:17","29,08","249,39"],
    [39748,"2023-07-26T16:13:52","29,9","249,39"],
    [39749,"2023-07-26T16:13:56","32,08","249,39"],
    [39750,"2023-07-26T16:13:59","31,16","249,39"],
    [39751,"2023-07-26T16:14:05","26,58","249,39"],
    [39752,"2023-07-26T16:14:38","29,82","259,18"],
    [39753,"2023-07-26T16:14:45","31,16","259,18"],
    [39754,"2023-07-26T16:14:50","28,58","259,18"],
    [39755,"2023-07-26T16:15:47","29,21","259,18"],
    [39756,"2023-07-26T16:15:53","30,38","259,18"],
    [39757,"2023-07-26T16:17:16","33,56","249,53"],
    [39758,"2023-07-26T16:17:22","28,38","249,53"],
    [39759,"2023-07-26T16:17:27","31,84","249,53"],
    [39760,"2023-07-26T16:17:31","31,37","249,53"],
    [39761,"2023-07-26T16:17:39","28,35","249,53"],
    [39762,"2023-07-26T16:17:42","33,72","249,53"],
    [39763,"2023-07-26T16:18:02","32,38","249,53"],
    [39764,"2023-07-26T16:18:08","26,4","249,53"],
    [39765,"2023-07-26T16:18:14","29,9","249,53"],
    [39766,"2023-07-26T16:18:19","33,51","255,13"],
    [39767,"2023-07-26T16:18:30","32,37","255,13"],
    [39768,"2023-07-26T16:18:41","28,36","255,13"],
    [39769,"2023-07-26T16:18:52","27,62","255,13"],
    [39770,"2023-07-26T16:18:58","32,95","255,13"],
    [39771,"2023-07-26T16:19:03","28,85","255,13"],
    [39772,"2023-07-26T16:19:18","28,51","255,13"],
    [39773,"2023-07-26T16:19:21","32,32","255,13"],
    [39774,"2023-07-26T16:19:26","29,48","255,13"],
    [39775,"2023-07-26T16:19:32","28,79","255,13"],
    [39776,"2023-07-26T16:19:45","32,34","255,13"],
    [39777,"2023-07-26T16:19:52","26,27","255,13"],
    [39778,"2023-07-26T16:19:58","33,69","255,13"],
    [39779,"2023-07-26T16:20:01","27,89","255,13"],
    [39780,"2023-07-26T16:20:06","30,97","255,13"],
    [39781,"2023-07-26T16:20:16","34,87","254,98"],
    [39782,"2023-07-26T16:20:21","26,15","254,98"],
    [39783,"2023-07-26T16:20:27","27,72","247,64"],
    [39784,"2023-07-26T16:20:31","33,97","247,64"],
    [39785,"2023-07-26T16:20:58","31,22","247,64"],
    [39786,"2023-07-26T16:21:03","28,85","247,64"],
    [39787,"2023-07-26T16:21:19","29,79","247,64"],
    [39788,"2023-07-26T16:21:23","33,08","247,64"],
    [39789,"2023-07-26T16:21:52","30,28","247,64"],
    [39790,"2023-07-26T16:21:57","29,48","247,64"],
    [39791,"2023-07-26T16:22:03","30,92","247,64"],
    [39792,"2023-07-26T16:22:13","31,92","247,64"],
    [39793,"2023-07-26T16:22:17","27,84","256,88"],
    [39794,"2023-07-26T16:22:32","26,49","249,64"],
    [39795,"2023-07-26T16:22:37","33,03","249,64"],
    [39796,"2023-07-26T16:22:57","33,12","249,64"],
    [39797,"2023-07-26T16:23:03","28,53","249,64"],
    [39798,"2023-07-26T16:23:08","25,11","249,64"],
    [39799,"2023-07-26T16:23:13","34,13","249,64"],
    [39800,"2023-07-26T16:23:25","31,21","249,64"],
    [39801,"2023-07-26T16:23:28","29,3","249,64"],
    [39802,"2023-07-26T16:23:33","29,12","249,64"],
    [39803,"2023-07-26T16:23:38","38,28","249,64"],
    [39804,"2023-07-26T16:23:48","34,17","249,64"],
    [39805,"2023-07-26T16:23:53","29,52","249,64"],
    [39806,"2023-07-26T16:23:57","32,13","249,64"],
    [39807,"2023-07-26T16:24:02","29,51","249,64"],
    [39808,"2023-07-26T16:24:23","27,63","255,21"],
    [39809,"2023-07-26T16:24:30","30,46","255,21"],
    [39810,"2023-07-26T16:24:55","31,44","255,21"],
    [39811,"2023-07-26T16:25:02","27,76","255,21"],
    [39812,"2023-07-26T16:25:04","32,96","255,21"],
    [39813,"2023-07-26T16:25:11","27,6","255,21"],
    [39814,"2023-07-26T16:25:15","29,71","255,21"],
    [39815,"2023-07-26T16:25:20","32,39","255,21"],
    [39816,"2023-07-26T16:25:31","36,05","255,21"],
    [39817,"2023-07-26T16:25:37","29,8","255,21"],
    [39818,"2023-07-26T16:25:40","36,88","255,21"],
    [39819,"2023-07-26T16:26:20","31,31","250,08"],
    [39820,"2023-07-26T16:26:25","28,2","248,59"],
    [39821,"2023-07-26T16:26:33","29,81","248,59"],
    [39822,"2023-07-26T16:26:38","30,21","248,59"],
    [39823,"2023-07-26T16:26:53","28,5","248,59"],
    [39824,"2023-07-26T16:27:00","31,02","248,59"],
    [39825,"2023-07-26T16:27:02","25,79","248,59"],
    [39826,"2023-07-26T16:27:09","30,09","248,59"],
    [39827,"2023-07-26T16:27:24","31,33","248,59"],
    [39828,"2023-07-26T16:27:27","28,4","248,59"],
    [39829,"2023-07-26T16:27:33","28,6","248,59"],
    [39830,"2023-07-26T16:27:38","31,42","248,59"],
    [39831,"2023-07-26T16:27:54","30,65","248,59"],
    [39832,"2023-07-26T16:28:00","29,58","248,59"],
    [39833,"2023-07-26T16:28:24","26,1","248,59"],
    [39834,"2023-07-26T16:28:30","31,24","250,93"],
    [39835,"2023-07-26T16:28:34","27,64","250,93"],
    [39836,"2023-07-26T16:28:40","30,1","250,93"],
    [39837,"2023-07-26T16:28:47","27,16","250,93"],
    [39838,"2023-07-26T16:29:08","28,44","250,93"],
    [39839,"2023-07-26T16:29:14","32,77","250,93"],
    [39840,"2023-07-26T16:29:19","31,61","250,93"],
    [39841,"2023-07-26T16:29:23","28,8","250,93"],
    [39842,"2023-07-26T16:29:28","28,56","250,93"],
    [39843,"2023-07-26T16:29:33","32,1","250,93"],
    [39844,"2023-07-26T16:29:40","27,59","250,93"],
    [39845,"2023-07-26T16:30:02","28,82","250,93"],
    [39846,"2023-07-26T16:30:07","30,13","250,93"],
    [39847,"2023-07-26T16:30:14","27,86","250,93"],
    [39848,"2023-07-26T16:30:22","29,84","250,93"],
    [39849,"2023-07-26T16:30:27","33,4","250,93"],
    [39850,"2023-07-26T16:30:33","31,43","254,75"],
    [39851,"2023-07-26T16:30:38","28,36","255,69"],
    [39852,"2023-07-26T16:30:49","27,55","255,69"],
    [39853,"2023-07-26T16:30:55","30,69","255,69"],
    [39854,"2023-07-26T16:31:27","33,27","255,69"],
    [39855,"2023-07-26T16:31:32","28,01","255,69"],
    [39856,"2023-07-26T16:31:41","28,15","255,69"],
    [39857,"2023-07-26T16:31:54","30,1","255,69"],
    [39858,"2023-07-26T16:31:59","31,05","255,69"],
    [39859,"2023-07-26T16:32:04","28,16","255,69"],
    [39860,"2023-07-26T16:32:09","31,98","255,69"],
    [39861,"2023-07-26T16:32:14","31,02","255,69"],
    [39862,"2023-07-26T16:32:19","29,14","255,69"],
    [39863,"2023-07-26T16:32:24","30,87","255,69"],
    [39864,"2023-07-26T16:32:34","30,1","255,69"],
    [39865,"2023-07-26T16:32:40","29,27","255,73"],
    [39866,"2023-07-26T16:33:17","29,47","258,51"],
    [39867,"2023-07-26T16:33:23","31,73","258,51"],
    [39868,"2023-07-26T16:33:28","26,58","258,51"],
    [39869,"2023-07-26T16:33:34","33,5","258,51"],
    [39870,"2023-07-26T16:33:42","31,91","258,51"],
    [39871,"2023-07-26T16:33:51","27,95","258,51"],
    [39872,"2023-07-26T16:33:58","30,72","258,51"],
    [39873,"2023-07-26T16:34:00","31,99","258,51"],
    [39874,"2023-07-26T16:34:06","26,75","258,51"],
    [39875,"2023-07-26T16:34:12","29,62","258,51"],
    [39876,"2023-07-26T16:34:16","30,62","258,51"],
    [39877,"2023-07-26T16:34:27","30,32","258,51"],
    [39878,"2023-07-26T16:34:32","28,56","258,51"],
    [39879,"2023-07-26T16:34:37","26,07","258,51"],
    [39880,"2023-07-26T16:34:43","30,38","254,93"],
    [39881,"2023-07-26T16:34:53","32,27","252,61"],
    [39882,"2023-07-26T16:34:58","29,7","252,61"],
    [39883,"2023-07-26T16:35:10","26,7","252,61"],
    [39884,"2023-07-26T16:35:15","31,98","252,61"],
    [39885,"2023-07-26T16:35:20","28,73","252,61"],
    [39886,"2023-07-26T16:35:26","30,17","252,61"],
    [39887,"2023-07-26T16:35:30","32,02","252,61"],
    [39888,"2023-07-26T16:35:36","29,11","252,61"],
    [39889,"2023-07-26T16:35:45","28,93","252,61"],
    [39890,"2023-07-26T16:36:00","30,34","252,61"],
    [39891,"2023-07-26T16:36:05","28,28","252,61"],
    [39892,"2023-07-26T16:36:07","25,11","252,61"],
    [39893,"2023-07-26T16:36:12","30,54","252,61"],
    [39894,"2023-07-26T16:36:18","29,45","252,61"],
    [39895,"2023-07-26T16:36:22","29,16","252,61"],
    [39896,"2023-07-26T16:36:27","31,31","252,61"],
    [39897,"2023-07-26T16:36:32","26,76","252,61"],
    [39898,"2023-07-26T16:37:01","28,43","250,29"],
    [39899,"2023-07-26T16:37:07","30,13","250,29"],
    [39900,"2023-07-26T16:37:12","27,09","250,29"],
    [39901,"2023-07-26T16:39:06","27,95","248,66"],
    [39902,"2023-07-26T16:39:12","32,24","248,66"],
    [39903,"2023-07-26T16:39:17","30,45","248,66"],
    [39904,"2023-07-26T16:39:22","29,06","248,66"],
    [39905,"2023-07-26T16:39:29","31,26","248,66"],
    [39906,"2023-07-26T16:39:34","27,61","248,66"],
    [39907,"2023-07-26T16:39:48","26,54","248,66"],
    [39908,"2023-07-26T16:40:03","30,57","248,66"],
    [39909,"2023-07-26T16:40:06","25,53","248,66"],
    [39910,"2023-07-26T16:40:23","25,57","248,66"],
    [39911,"2023-07-26T16:40:27","30,69","248,66"],
    [39912,"2023-07-26T16:40:31","29,43","248,66"],
    [39913,"2023-07-26T16:40:36","30,71","248,66"],
    [39914,"2023-07-26T16:40:41","26,36","248,66"],
    [39915,"2023-07-26T16:42:41","24,55","250,51"],
    [39916,"2023-07-26T16:42:46","25,6","250,51"],
    [39917,"2023-07-26T16:43:15","27,15","257,57"],
    [39918,"2023-07-26T16:43:19","30,23","257,57"],
    [39919,"2023-07-26T16:43:25","26,68","257,57"],
    [39920,"2023-07-26T16:44:32","26,81","257,57"],
    [39921,"2023-07-26T16:44:36","31,69","257,57"],
    [39922,"2023-07-26T16:44:42","29,6","257,57"],
    [39923,"2023-07-26T16:46:36","27,94","256,47"],
    [39924,"2023-07-26T16:46:43","32,55","256,47"],
    [39925,"2023-07-26T16:46:47","29,54","256,47"],
    [39926,"2023-07-26T16:46:50","30,68","256,47"],
    [39927,"2023-07-26T16:47:05","28,69","256,47"],
    [39928,"2023-07-26T16:47:17","28,58","249,32"],
    [39929,"2023-07-26T16:47:21","30,15","249,32"],
    [39930,"2023-07-26T16:47:25","27,42","249,32"],
    [39931,"2023-07-26T16:47:35","27,06","249,32"],
    [39932,"2023-07-26T16:47:40","31,31","249,32"],
    [39933,"2023-07-26T16:47:45","28,02","249,32"],
    [39934,"2023-07-26T16:47:55","28,61","249,32"],
    [39935,"2023-07-26T16:48:02","32,07","249,32"],
    [39936,"2023-07-26T16:48:06","29,16","249,32"],
    [39937,"2023-07-26T16:48:13","30,64","249,32"],
    [39938,"2023-07-26T16:48:24","30,73","249,32"],
    [39939,"2023-07-26T16:48:29","29,63","249,32"],
    [39940,"2023-07-26T16:48:44","29,3","249,32"],
    [39941,"2023-07-26T16:48:50","31,78","249,32"],
    [39942,"2023-07-26T16:48:58","33","249,32"],
    [39943,"2023-07-26T16:49:03","28,83","249,32"],
    [39944,"2023-07-26T16:49:06","30,01","249,32"],
    [39945,"2023-07-26T16:49:12","29,19","257,77"],
    [39946,"2023-07-26T16:49:21","26,9","257,77"],
    [39947,"2023-07-26T16:49:26","32,28","257,77"],
    [39948,"2023-07-26T16:49:33","26,94","257,77"],
    [39949,"2023-07-26T16:49:39","32,61","257,77"],
    [39950,"2023-07-26T16:49:42","30,46","257,77"],
    [39951,"2023-07-26T16:49:47","29,62","257,77"],
    [39952,"2023-07-26T16:49:53","28,46","257,77"],
    [39953,"2023-07-26T16:50:00","30,13","257,77"],
    [39954,"2023-07-26T16:50:07","30,22","257,77"],
    [39955,"2023-07-26T16:50:12","27,49","257,77"],
    [39956,"2023-07-26T16:50:27","28,04","257,77"],
    [39957,"2023-07-26T16:50:34","30,5","257,77"],
    [39958,"2023-07-26T16:50:39","31,21","257,77"],
    [39959,"2023-07-26T16:50:42","27,79","257,77"],
    [39960,"2023-07-26T16:50:46","26,76","257,77"],
    [39961,"2023-07-26T16:50:53","30,36","257,77"],
    [39962,"2023-07-26T16:50:56","28,77","257,77"],
    [39963,"2023-07-26T16:51:10","28,45","257,77"],
    [39964,"2023-07-26T16:51:16","30,11","253,23"],
    [39965,"2023-07-26T16:51:22","26,73","253,23"],
    [39966,"2023-07-26T16:53:20","23,12","254,8"],
    [39967,"2023-07-26T16:53:25","25,85","247,79"],
    [39968,"2023-07-26T16:53:47","28,69","247,79"],
    [39969,"2023-07-26T16:53:52","32,56","247,79"],
    [39970,"2023-07-26T16:54:45","31,62","247,79"],
    [39971,"2023-07-26T16:54:50","29,46","247,79"],
    [39972,"2023-07-26T16:54:57","31,85","247,79"],
    [39973,"2023-07-26T16:55:00","29,45","247,79"],
    [39974,"2023-07-26T16:55:05","31,94","247,79"],
    [39975,"2023-07-26T16:55:13","29,67","247,79"],
    [39976,"2023-07-26T16:55:19","26,6","247,79"],
    [39977,"2023-07-26T16:55:25","31,76","260,25"],
    [39978,"2023-07-26T16:55:30","29,43","262,5"],
    [39979,"2023-07-26T16:55:35","31,19","262,5"],
    [39980,"2023-07-26T16:55:39","26,13","262,5"],
    [39981,"2023-07-26T16:55:45","32,56","262,5"],
    [39982,"2023-07-26T16:56:04","30,47","262,5"],
    [39983,"2023-07-26T16:56:12","28,71","262,5"],
    [39984,"2023-07-26T16:56:47","26,87","262,5"],
    [39985,"2023-07-26T16:56:52","30,59","262,5"],
    [39986,"2023-07-26T16:56:57","26,35","262,5"],
    [39987,"2023-07-26T16:57:02","29,75","262,5"],
    [39988,"2023-07-26T16:57:06","30,38","262,5"],
    [39989,"2023-07-26T16:57:14","26,69","262,5"],
    [39990,"2023-07-26T16:58:21","29,15","256,19"],
    [39991,"2023-07-26T16:58:23","31,17","256,19"],
    [39992,"2023-07-26T16:58:34","30,09","256,19"],
    [39993,"2023-07-26T16:58:39","29,52","256,19"],
    [39994,"2023-07-26T16:58:44","30,85","256,19"],
    [39995,"2023-07-26T16:58:49","27,15","256,19"],
    [39996,"2023-07-26T16:59:13","29,7","256,19"],
    [39997,"2023-07-26T16:59:19","30,43","256,19"],
    [39998,"2023-07-26T16:59:23","30,86","256,19"],
    [39999,"2023-07-26T16:59:29","27,89","256,16"],
    [40000,"2023-07-26T16:59:32","28,47","256,16"],
    [40001,"2023-07-26T16:59:39","31,07","252,7"],
    [40002,"2023-07-26T16:59:44","30","252,7"],
    [40003,"2023-07-26T16:59:48","25,61","252,7"],
    [40004,"2023-07-26T17:00:08","26,01","252,7"],
    [40005,"2023-07-26T17:00:22","31,46","252,7"],
    [40006,"2023-07-26T17:00:27","30,24","252,7"],
    [40007,"2023-07-26T17:00:33","28,62","252,7"],
    [40008,"2023-07-26T17:00:39","28,91","252,7"],
    [40009,"2023-07-26T17:00:44","30,02","252,7"],
    [40010,"2023-07-26T17:00:48","27,45","252,7"],
    [40011,"2023-07-26T17:01:03","29","252,7"],
    [40012,"2023-07-26T17:01:08","30,42","252,7"],
    [40013,"2023-07-26T17:01:14","26,83","252,7"],
    [40014,"2023-07-26T17:02:31","29,6","250,12"],
    [40015,"2023-07-26T17:02:36","30,46","250,12"],
    [40016,"2023-07-26T17:02:42","27,99","250,12"],
    [40017,"2023-07-26T17:04:03","26,65","256,09"],
    [40018,"2023-07-26T17:04:08","30,44","256,09"],
    [40019,"2023-07-26T17:04:19","25,19","256,09"],
    [40020,"2023-07-26T17:04:54","24,33","256,09"],
    [40021,"2023-07-26T17:05:00","32,42","256,09"],
    [40022,"2023-07-26T17:05:06","29,57","256,09"],
    [40023,"2023-07-26T17:05:09","32,38","256,09"],
    [40024,"2023-07-26T17:05:20","29,51","256,09"],
    [40025,"2023-07-26T17:05:30","28,45","256,09"],
    [40026,"2023-07-26T17:05:35","30,77","256,09"],
    [40027,"2023-07-26T17:05:42","33,79","246,61"],
    [40028,"2023-07-26T17:05:47","28,56","261,63"],
    [40029,"2023-07-26T17:07:43","29,07","261,77"],
    [40030,"2023-07-26T17:07:48","26,51","258,52"],
    [40031,"2023-07-26T17:08:13","24,62","258,52"],
    [40032,"2023-07-26T17:08:18","30,41","258,52"],
    [40033,"2023-07-26T17:08:29","28,37","258,52"],
    [40034,"2023-07-26T17:09:49","26,9","265,66"],
    [40035,"2023-07-26T17:09:55","30,38","265,66"],
    [40036,"2023-07-26T17:10:00","23,12","265,66"],
    [40037,"2023-07-26T17:10:34","29,8","265,66"],
    [40038,"2023-07-26T17:10:39","30,93","265,66"],
    [40039,"2023-07-26T17:10:48","31,93","265,66"],
    [40040,"2023-07-26T17:10:53","29,99","265,66"],
    [40041,"2023-07-26T17:11:42","29,12","265,66"],
    [40042,"2023-07-26T17:11:47","30,91","250,96"],
    [40043,"2023-07-26T17:11:52","28,39","250,96"],
    [40044,"2023-07-26T17:11:58","32,78","258,24"],
    [40045,"2023-07-26T17:12:04","25,97","258,24"],
    [40046,"2023-07-26T17:14:02","25,74","260,8"],
    [40047,"2023-07-26T17:14:08","27,5","260,8"],
    [40048,"2023-07-26T17:16:07","26,86","264,7"],
    [40049,"2023-07-26T17:16:10","29,12","264,7"],
    [40050,"2023-07-26T17:17:13","27,65","264,7"],
    [40051,"2023-07-26T17:17:18","31,09","264,7"],
    [40052,"2023-07-26T17:17:21","27,35","264,7"],
    [40053,"2023-07-26T17:17:45","28,3","264,7"],
    [40054,"2023-07-26T17:17:48","30,54","264,7"],
    [40055,"2023-07-26T17:17:55","26,6","264,7"],
    [40056,"2023-07-26T17:18:05","29,77","261,61"],
    [40057,"2023-07-26T17:18:09","30,89","259,71"],
    [40058,"2023-07-26T17:18:14","30,12","259,71"],
    [40059,"2023-07-26T17:18:20","25,13","259,71"],
    [40060,"2023-07-26T17:18:58","28,77","259,71"],
    [40061,"2023-07-26T17:19:01","30,18","259,71"],
    [40062,"2023-07-26T17:19:08","25,99","259,71"],
    [40063,"2023-07-26T17:19:40","28,53","259,71"],
    [40064,"2023-07-26T17:19:45","30,12","259,71"],
    [40065,"2023-07-26T17:19:51","27,8","259,71"],
    [40066,"2023-07-26T17:20:17","25,38","270,1"],
    [40067,"2023-07-26T17:20:21","30,68","270,1"],
    [40068,"2023-07-26T17:20:34","28,36","270,1"],
    [40069,"2023-07-26T17:21:22","24,81","270,1"],
    [40070,"2023-07-26T17:21:30","30,66","270,1"],
    [40071,"2023-07-26T17:21:36","24,46","270,1"],
    [40072,"2023-07-26T17:23:33","25,64","265,76"],
    [40073,"2023-07-26T17:23:39","23,77","265,76"],
    [40074,"2023-07-26T17:25:34","26,11","261,85"],
    [40075,"2023-07-26T17:25:40","28,46","261,85"],
    [40076,"2023-07-26T17:27:34","26,76","266,4"],
    [40077,"2023-07-26T17:27:43","28,01","266,4"],
    [40078,"2023-07-26T17:27:48","32,79","266,4"],
    [40079,"2023-07-26T17:27:54","31,61","266,4"],
    [40080,"2023-07-26T17:27:58","29,57","266,4"],
    [40081,"2023-07-26T17:28:14","28,62","262,08"],
    [40082,"2023-07-26T17:28:20","30,96","262,23"],
    [40083,"2023-07-26T17:28:24","27,86","262,23"],
    [40084,"2023-07-26T17:29:05","27,47","262,23"],
    [40085,"2023-07-26T17:29:08","30,63","262,23"],
    [40086,"2023-07-26T17:29:13","31,18","262,23"],
    [40087,"2023-07-26T17:29:18","29,26","262,23"],
    [40088,"2023-07-26T17:29:24","31,53","262,23"],
    [40089,"2023-07-26T17:29:34","30,83","262,23"],
    [40090,"2023-07-26T17:29:37","29,7","262,23"],
    [40091,"2023-07-26T17:29:57","27,44","262,23"],
    [40092,"2023-07-26T17:30:05","30,54","262,23"],
    [40093,"2023-07-26T17:30:16","30,01","259,44"],
    [40094,"2023-07-26T17:30:20","29,13","261,05"],
    [40095,"2023-07-26T17:32:18","25,86","260,03"],
    [40096,"2023-07-26T17:32:25","29,03","264,75"],
    [40097,"2023-07-26T17:32:28","30,51","264,75"],
    [40098,"2023-07-26T17:32:35","27,02","264,75"],
    [40099,"2023-07-26T17:33:17","28,22","264,75"],
    [40100,"2023-07-26T17:33:20","31,12","264,75"],
    [40101,"2023-07-26T17:33:24","29,18","264,75"],
    [40102,"2023-07-26T17:35:20","25,86","252,79"],
    [40103,"2023-07-26T17:35:25","26,34","252,79"],
    [40104,"2023-07-26T17:37:09","28,52","258,95"],
    [40105,"2023-07-26T17:37:13","30,05","258,95"],
    [40106,"2023-07-26T17:37:20","26,14","258,95"],
    [40107,"2023-07-26T17:37:39","27,55","258,95"],
    [40108,"2023-07-26T17:37:45","30,52","258,95"],
    [40109,"2023-07-26T17:37:49","26,97","258,95"],
    [40110,"2023-07-26T17:37:54","32,88","258,95"],
    [40111,"2023-07-26T17:38:00","28,9","258,95"],
    [40112,"2023-07-26T17:38:05","29,79","258,95"],
    [40113,"2023-07-26T17:38:09","30,19","258,95"],
    [40114,"2023-07-26T17:38:14","31,5","258,95"],
    [40115,"2023-07-26T17:38:19","27,81","260,94"],
    [40116,"2023-07-26T17:38:24","26,35","263,09"],
    [40117,"2023-07-26T17:38:32","30,77","263,09"],
    [40118,"2023-07-26T17:38:43","29,79","263,09"],
    [40119,"2023-07-26T17:38:49","30,28","263,09"],
    [40120,"2023-07-26T17:38:53","27,79","263,09"],
    [40121,"2023-07-26T17:40:49","26","257,47"],
    [40122,"2023-07-26T17:40:53","23,04","257,47"],
    [40123,"2023-07-26T17:41:28","29,62","257,47"],
    [40124,"2023-07-26T17:41:34","30,72","257,47"],
    [40125,"2023-07-26T17:41:44","28,89","257,47"],
    [40126,"2023-07-26T17:42:38","26,9","264,17"],
    [40127,"2023-07-26T17:42:44","30,12","264,17"],
    [40128,"2023-07-26T17:42:49","28,95","264,17"],
    [40129,"2023-07-26T17:42:59","28,36","264,17"],
    [40130,"2023-07-26T17:43:06","30,27","264,17"],
    [40131,"2023-07-26T17:43:10","26,8","264,17"],
    [40132,"2023-07-26T17:45:10","27,51","268,52"],
    [40133,"2023-07-26T17:45:15","29,17","268,52"],
    [40134,"2023-07-26T17:47:11","27,29","255,63"],
    [40135,"2023-07-26T17:47:16","25,13","255,63"],
    [40136,"2023-07-26T17:49:11","20,85","263,02"],
    [40137,"2023-07-26T17:49:18","24,05","263,02"],
    [40138,"2023-07-26T17:51:15","25,88","260,2"],
    [40139,"2023-07-26T17:51:20","23,66","260,2"],
    [40140,"2023-07-26T17:51:44","24,07","260,2"],
    [40141,"2023-07-26T17:51:53","30,19","260,2"],
    [40142,"2023-07-26T17:51:57","26,67","260,2"],
    [40143,"2023-07-26T17:53:55","25,83","254,96"],
    [40144,"2023-07-26T17:54:00","28,54","254,96"],
    [40145,"2023-07-26T17:54:28","27,04","254,96"],
    [40146,"2023-07-26T17:54:33","30,89","254,96"],
    [40147,"2023-07-26T17:54:36","26,54","254,96"],
    [40148,"2023-07-26T17:56:35","22,26","263,32"],
    [40149,"2023-07-26T17:56:41","26,67","263,32"],
    [40150,"2023-07-26T17:58:38","23,94","261,79"],
    [40151,"2023-07-26T17:58:43","29,17","261,79"],
    [40152,"2023-07-26T18:00:42","27,6","262,95"],
    [40153,"2023-07-26T18:00:48","25,88","266,1"],
    [40154,"2023-07-26T18:02:48","24,18","264,74"],
    [40155,"2023-07-26T18:02:54","23,09","264,74"],
    [40156,"2023-07-26T18:04:12","29,33","262,75"],
    [40157,"2023-07-26T18:04:19","30,12","262,75"],
    [40158,"2023-07-26T18:04:24","27,58","262,75"],
    [40159,"2023-07-26T18:05:33","18,54","260,38"],
    [40160,"2023-07-26T18:05:39","30,46","260,38"],
    [40161,"2023-07-26T18:05:44","28,65","260,38"],
    [40162,"2023-07-26T18:07:40","26,93","258,55"],
    [40163,"2023-07-26T18:07:46","24,93","258,55"],
    [40164,"2023-07-26T18:09:45","27,74","262,84"],
    [40165,"2023-07-26T18:09:51","25,85","262,84"],
    [40166,"2023-07-26T18:11:47","27,36","254,93"],
    [40167,"2023-07-26T18:11:52","27,47","254,93"],
    [40168,"2023-07-26T18:13:47","24,26","262,19"],
    [40169,"2023-07-26T18:13:52","23,65","262,19"],
    [40170,"2023-07-26T18:15:49","27,27","248,12"],
    [40171,"2023-07-26T18:15:53","27,63","248,12"],
    [40172,"2023-07-26T18:17:50","26,6","259,37"],
    [40173,"2023-07-26T18:17:55","23,26","259,37"],
    [40174,"2023-07-26T18:19:55","20,84","262,06"],
    [40175,"2023-07-26T18:20:00","21,29","262,06"],
    [40176,"2023-07-26T18:21:57","22,83","259,02"],
    [40177,"2023-07-26T18:22:02","22,74","259,02"],
    [40178,"2023-07-26T18:24:01","23,38","257,82"],
    [40179,"2023-07-26T18:24:06","28,55","257,82"],
    [40180,"2023-07-26T18:26:05","21,95","262,53"],
    [40181,"2023-07-26T18:26:09","24,37","262,53"],
    [40182,"2023-07-26T18:28:08","25,45","266,26"],
    [40183,"2023-07-26T18:28:14","23,69","266,26"],
    [40184,"2023-07-26T18:30:12","19,77","259,29"],
    [40185,"2023-07-26T18:30:18","25,8","259,29"],
    [40186,"2023-07-26T18:32:17","28,91","261,53"],
    [40187,"2023-07-26T18:32:26","24,57","261,53"],
    [40188,"2023-07-26T18:34:26","21,53","264,9"],
    [40189,"2023-07-26T18:34:32","19,65","264,9"],
    [40190,"2023-07-26T18:36:26","26,7","256,66"],
    [40191,"2023-07-26T18:36:32","25,87","256,66"],
    [40192,"2023-07-26T18:38:29","26,3","260,82"],
    [40193,"2023-07-26T18:38:36","24,72","260,82"],
    [40194,"2023-07-26T18:40:36","25,42","265,41"],
    [40195,"2023-07-26T18:40:41","23,28","265,41"],
    [40196,"2023-07-26T18:42:37","22,62","253,58"],
    [40197,"2023-07-26T18:42:42","23,17","253,58"],
    [40198,"2023-07-26T18:44:40","22,48","255,62"],
    [40199,"2023-07-26T18:44:45","21,5","255,62"],
    [40200,"2023-07-26T18:46:43","21,03","254,13"],
    [40201,"2023-07-26T18:46:49","24,12","254,13"],
    [40202,"2023-07-26T18:48:47","19,35","263,02"],
    [40203,"2023-07-26T18:48:53","22","263,02"],
    [40204,"2023-07-26T18:50:54","22,05","259,32"],
    [40205,"2023-07-26T18:50:59","23,83","259,32"],
    [40206,"2023-07-26T18:53:01","23,88","255,74"],
    [40207,"2023-07-26T18:53:05","22,5","255,74"],
    [40208,"2023-07-26T18:55:05","21,47","257,38"],
    [40209,"2023-07-26T18:55:10","23,2","257,38"],
    [40210,"2023-07-26T18:57:08","19,18","267,37"],
    [40211,"2023-07-26T18:57:13","22,08","267,37"],
    [40212,"2023-07-26T18:59:13","19,74","258,63"],
    [40213,"2023-07-26T18:59:19","19,28","258,63"],
    [40214,"2023-07-26T19:01:16","22,87","264,22"],
    [40215,"2023-07-26T19:01:20","22,12","264,22"],
    [40216,"2023-07-26T19:03:17","22,17","262,2"],
    [40217,"2023-07-26T19:03:22","23,53","262,2"],
    [40218,"2023-07-26T19:05:20","20,48","264,25"],
    [40219,"2023-07-26T19:05:25","18,57","264,25"],
    [40220,"2023-07-26T19:07:20","21","263,73"],
    [40221,"2023-07-26T19:07:28","21,11","260,57"],
    [40222,"2023-07-26T19:09:24","20,79","261,49"],
    [40223,"2023-07-26T19:09:30","22,22","263,77"],
    [40224,"2023-07-26T19:11:28","21,4","257,72"],
    [40225,"2023-07-26T19:11:34","20,07","256,52"],
    [40226,"2023-07-26T19:13:29","24","256,69"],
    [40227,"2023-07-26T19:13:35","22,73","252,14"],
    [40228,"2023-07-26T19:15:32","20,71","256,32"],
    [40229,"2023-07-26T19:15:36","21,65","256,32"],
    [40230,"2023-07-26T19:17:34","22,15","260,29"],
    [40231,"2023-07-26T19:17:39","23,31","260,29"],
    [40232,"2023-07-26T19:19:37","19,16","263,84"],
    [40233,"2023-07-26T19:19:43","18,12","265,48"],
    [40234,"2023-07-26T19:21:42","21,77","258,3"],
    [40235,"2023-07-26T19:21:45","22,61","261,78"],
    [40236,"2023-07-26T19:23:44","20,22","271,28"],
    [40237,"2023-07-26T19:23:49","20,11","269,5"],
    [40238,"2023-07-26T19:25:49","19,35","254,33"],
    [40239,"2023-07-26T19:25:54","21,08","254,33"],
    [40240,"2023-07-26T19:26:15","24,13","254,33"],
    [40241,"2023-07-26T19:26:19","30,43","254,33"],
    [40242,"2023-07-26T19:26:24","25,96","254,33"],
    [40243,"2023-07-26T19:28:20","21,24","260,35"],
    [40244,"2023-07-26T19:28:24","20,71","260,35"],
    [40245,"2023-07-26T19:30:21","19,15","269,95"],
    [40246,"2023-07-26T19:30:25","16,71","269,95"],
    [40247,"2023-07-26T19:32:21","20,76","264,3"],
    [40248,"2023-07-26T19:32:27","19,23","264,3"],
    [40249,"2023-07-26T19:34:26","20,53","253,65"],
    [40250,"2023-07-26T19:34:32","21,94","253,65"],
    [40251,"2023-07-26T19:36:30","23,04","276,17"],
    [40252,"2023-07-26T19:36:36","26,01","276,17"],
    [40253,"2023-07-26T19:38:33","24,25","260,86"],
    [40254,"2023-07-26T19:38:39","25,27","260,86"],
    [40255,"2023-07-26T19:40:37","24,19","267,06"],
    [40256,"2023-07-26T19:40:43","25,67","267,06"],
    [40257,"2023-07-26T19:42:42","27,11","254,45"],
    [40258,"2023-07-26T19:42:47","25,54","254,45"],
    [40259,"2023-07-26T19:44:47","21,25","272,08"],
    [40260,"2023-07-26T19:44:52","28,97","272,08"],
    [40261,"2023-07-26T19:46:07","27,22","272,08"],
    [40262,"2023-07-26T19:46:11","30,04","272,08"],
    [40263,"2023-07-26T19:46:23","25,83","272,08"],
    [40264,"2023-07-26T19:46:45","25,2","261,78"],
    [40265,"2023-07-26T19:46:50","30,31","261,78"],
    [40266,"2023-07-26T19:46:55","25,29","261,78"],
    [40267,"2023-07-26T19:48:53","24,48","266,37"],
    [40268,"2023-07-26T19:48:58","21,8","266,37"],
    [40269,"2023-07-26T19:50:56","18,42","269,14"],
    [40270,"2023-07-26T19:51:01","19,79","269,14"],
    [40271,"2023-07-26T19:53:01","27,02","265,07"],
    [40272,"2023-07-26T19:53:07","25,88","265,07"],
    [40273,"2023-07-26T19:55:04","22,88","252,42"],
    [40274,"2023-07-26T19:55:10","24,79","252,42"],
    [40275,"2023-07-26T19:57:04","21,9","263,95"],
    [40276,"2023-07-26T19:57:10","23","263,95"],
    [40277,"2023-07-26T19:59:09","19,64","272,16"],
    [40278,"2023-07-26T19:59:16","19,23","272,16"],
    [40279,"2023-07-26T20:01:12","18,21","260,25"],
    [40280,"2023-07-26T20:01:17","22,93","260,25"],
    [40281,"2023-07-26T20:03:15","25,11","268,66"],
    [40282,"2023-07-26T20:03:19","24,72","268,66"],
    [40283,"2023-07-26T20:05:15","23,78","269,8"],
    [40284,"2023-07-26T20:05:21","22,43","269,8"],
    [40285,"2023-07-26T20:07:18","25,28","274,7"],
    [40286,"2023-07-26T20:07:26","28,55","274,7"],
    [40287,"2023-07-26T20:09:22","22,82","273,21"],
    [40288,"2023-07-26T20:09:27","23,83","273,21"],
    [40289,"2023-07-26T20:11:26","23,64","270,25"],
    [40290,"2023-07-26T20:11:32","24,54","270,25"],
    [40291,"2023-07-26T20:13:28","22,19","268,75"],
    [40292,"2023-07-26T20:13:33","20,66","268,75"],
    [40293,"2023-07-26T20:15:30","19,72","279,19"],
    [40294,"2023-07-26T20:15:34","21,2","279,19"],
    [40295,"2023-07-26T20:17:31","24,41","263,57"],
    [40296,"2023-07-26T20:17:37","19,13","263,57"],
    [40297,"2023-07-26T20:19:35","20,53","268,27"],
    [40298,"2023-07-26T20:19:52","23,12","268,27"],
    [40299,"2023-07-26T20:21:52","24,77","263,92"],
    [40300,"2023-07-26T20:21:56","23,53","263,92"],
    [40301,"2023-07-26T20:23:55","22,72","262,45"],
    [40302,"2023-07-26T20:24:00","20,39","262,45"],
    [40303,"2023-07-26T20:25:55","20,9","271,11"],
    [40304,"2023-07-26T20:26:01","19,77","271,11"],
    [40305,"2023-07-26T20:27:57","19,74","269,99"],
    [40306,"2023-07-26T20:28:02","18,54","269,99"],
    [40307,"2023-07-26T20:30:00","23,62","267,82"],
    [40308,"2023-07-26T20:30:03","20,24","267,82"],
    [40309,"2023-07-26T20:32:04","20,22","275,48"],
    [40310,"2023-07-26T20:32:09","23,75","275,48"],
    [40311,"2023-07-26T20:34:08","27,27","271,21"],
    [40312,"2023-07-26T20:34:13","24,7","271,21"],
    [40313,"2023-07-26T20:36:13","20,4","262,97"],
    [40314,"2023-07-26T20:36:18","20,77","262,97"],
    [40315,"2023-07-26T20:38:15","25,5","275,05"],
    [40316,"2023-07-26T20:38:20","24,19","275,05"],
    [40317,"2023-07-26T20:40:17","26,4","265,98"],
    [40318,"2023-07-26T20:40:22","26,76","265,98"],
    [40319,"2023-07-26T20:42:19","25,62","260,69"],
    [40320,"2023-07-26T20:42:25","24,54","260,69"],
    [40321,"2023-07-26T20:44:20","22,67","256,67"],
    [40322,"2023-07-26T20:44:25","21,72","256,67"],
    [40323,"2023-07-26T20:46:25","23,06","264,44"],
    [40324,"2023-07-26T20:46:27","22,85","264,44"],
    [40325,"2023-07-26T20:48:25","19,41","261,54"],
    [40326,"2023-07-26T20:48:32","22,28","261,54"],
    [40327,"2023-07-26T20:50:27","18,46","269,01"],
    [40328,"2023-07-26T20:50:32","22,73","269,01"],
    [40329,"2023-07-26T20:52:29","24,01","260,64"],
    [40330,"2023-07-26T20:52:34","23,93","260,64"],
    [40331,"2023-07-26T20:54:31","26,33","271,13"],
    [40332,"2023-07-26T20:54:37","26,6","271,13"],
    [40333,"2023-07-26T20:56:35","24,94","273,53"],
    [40334,"2023-07-26T20:56:41","23,25","273,53"],
    [40335,"2023-07-26T20:58:37","28,37","269,03"],
    [40336,"2023-07-26T20:58:44","26,92","269,03"],
    [40337,"2023-07-26T20:59:49","26,81","269,03"],
    [40338,"2023-07-26T20:59:59","22,42","270,23"],
    [40339,"2023-07-26T21:00:43","21,03","270,52"],
    [40340,"2023-07-26T21:00:48","22,95","270,52"],
    [40341,"2023-07-26T21:02:45","20,36","266,81"],
    [40342,"2023-07-26T21:02:50","18,72","266,81"],
    [40343,"2023-07-26T21:04:47","21,93","276,17"],
    [40344,"2023-07-26T21:04:51","22,09","276,17"],
    [40345,"2023-07-26T21:06:49","24,48","271,19"],
    [40346,"2023-07-26T21:06:54","25,59","271,19"],
    [40347,"2023-07-26T21:09:01","25,67","275,46"],
    [40348,"2023-07-26T21:09:06","24,26","275,46"],
    [40349,"2023-07-26T21:10:59","21,44","270,09"],
    [40350,"2023-07-26T21:11:06","20,84","270,09"],
    [40351,"2023-07-26T21:13:02","23,43","268,12"],
    [40352,"2023-07-26T21:13:08","25,91","268,12"],
    [40353,"2023-07-26T21:15:08","19,75","272,14"],
    [40354,"2023-07-26T21:15:16","21,01","272,14"],
    [40355,"2023-07-26T21:17:15","22,72","274,07"],
    [40356,"2023-07-26T21:17:20","21,6","274,07"],
    [40357,"2023-07-26T21:19:20","20,27","277,62"],
    [40358,"2023-07-26T21:19:26","20,48","277,62"],
    [40359,"2023-07-26T21:21:20","20,89","275,87"],
    [40360,"2023-07-26T21:21:30","21,58","275,87"],
    [40361,"2023-07-26T21:23:23","21,08","277,99"],
    [40362,"2023-07-26T21:23:32","22,02","277,99"],
    [40363,"2023-07-26T21:25:30","24,28","270,61"],
    [40364,"2023-07-26T21:25:36","20,63","270,61"],
    [40365,"2023-07-26T21:27:33","23,23","276,03"],
    [40366,"2023-07-26T21:27:39","19,75","276,03"],
    [40367,"2023-07-26T21:29:28","24,57","275,95"],
    [40368,"2023-07-26T21:29:40","21,89","274,28"],
    [40369,"2023-07-26T21:31:29","24,09","275,34"],
    [40370,"2023-07-26T21:31:40","23,05","275,34"],
    [40371,"2023-07-26T21:33:37","26,31","276,32"],
    [40372,"2023-07-26T21:33:43","25,96","274,21"],
    [40373,"2023-07-26T21:35:32","19,02","274,21"],
    [40374,"2023-07-26T21:35:47","22,07","264,28"],
    [40375,"2023-07-26T21:37:45","24,62","278,7"],
    [40376,"2023-07-26T21:37:50","21,82","276,91"],
    [40377,"2023-07-26T21:39:39","25,77","276,91"],
    [40378,"2023-07-26T21:39:54","24,26","276,91"],
    [40379,"2023-07-26T21:41:54","22,02","271,76"],
    [40380,"2023-07-26T21:42:00","17,26","271,76"],
    [40381,"2023-07-26T21:43:57","23,16","267,03"],
    [40382,"2023-07-26T21:44:02","19,33","267,03"],
    [40383,"2023-07-26T21:45:58","23,25","271,84"],
    [40384,"2023-07-26T21:46:03","24,74","271,84"],
    [40385,"2023-07-26T21:48:01","22,71","267,82"],
    [40386,"2023-07-26T21:48:05","21,07","267,82"],
    [40387,"2023-07-26T21:50:01","24","276,84"],
    [40388,"2023-07-26T21:50:06","22,36","276,84"],
    [40389,"2023-07-26T21:51:58","26,8","280,66"],
    [40390,"2023-07-26T21:52:07","27,21","280,66"],
    [40391,"2023-07-26T21:54:03","23,42","275,06"],
    [40392,"2023-07-26T21:54:08","25,22","275,06"],
    [40393,"2023-07-26T21:56:05","23,12","278,28"],
    [40394,"2023-07-26T21:56:10","22,78","278,28"],
    [40395,"2023-07-26T21:58:08","24,45","271,1"],
    [40396,"2023-07-26T21:58:12","21,47","271,1"],
    [40397,"2023-07-26T21:59:28","28,38","261,46"],
    [40398,"2023-07-26T21:59:34","30,5","261,46"],
    [40399,"2023-07-26T21:59:39","28,27","261,46"],
    [40400,"2023-07-26T22:00:14","27,94","261,46"],
    [40401,"2023-07-26T22:00:19","30,41","261,46"],
    [40402,"2023-07-26T22:00:23","29,62","269,05"],
    [40403,"2023-07-26T22:00:28","23,5","269,16"],
    [40404,"2023-07-26T22:00:34","32,65","269,16"],
    [40405,"2023-07-26T22:00:39","31,78","269,16"],
    [40406,"2023-07-26T22:00:45","29,28","269,16"],
    [40407,"2023-07-26T22:01:18","24,74","269,16"],
    [40408,"2023-07-26T22:01:23","30,99","269,16"],
    [40409,"2023-07-26T22:01:27","27,55","269,16"],
    [40410,"2023-07-26T22:01:42","28,58","269,16"],
    [40411,"2023-07-26T22:01:47","30,51","269,16"],
    [40412,"2023-07-26T22:01:53","29,34","269,16"],
    [40413,"2023-07-26T22:02:27","25,19","265,86"],
    [40414,"2023-07-26T22:02:33","30,26","266,4"],
    [40415,"2023-07-26T22:02:38","28,48","266,4"],
    [40416,"2023-07-26T22:03:22","26,23","266,4"],
    [40417,"2023-07-26T22:03:27","30,07","266,4"],
    [40418,"2023-07-26T22:03:34","28,64","266,4"],
    [40419,"2023-07-26T22:03:53","25,89","266,4"],
    [40420,"2023-07-26T22:04:03","30,04","266,4"],
    [40421,"2023-07-26T22:04:08","26,36","266,4"],
    [40422,"2023-07-26T22:04:55","24,69","270,95"],
    [40423,"2023-07-26T22:04:59","30,6","270,95"],
    [40424,"2023-07-26T22:05:04","29,25","270,95"],
    [40425,"2023-07-26T22:05:19","27,11","270,95"],
    [40426,"2023-07-26T22:05:24","31,07","270,95"],
    [40427,"2023-07-26T22:05:30","26,66","270,95"],
    [40428,"2023-07-26T22:05:35","27,42","270,95"],
    [40429,"2023-07-26T22:05:41","32,08","270,95"],
    [40430,"2023-07-26T22:05:45","27,91","270,95"],
    [40431,"2023-07-26T22:05:49","28,61","270,95"],
    [40432,"2023-07-26T22:05:54","30,73","270,95"],
    [40433,"2023-07-26T22:06:05","26,04","270,95"],
    [40434,"2023-07-26T22:06:19","28","270,95"],
    [40435,"2023-07-26T22:06:24","30,25","270,95"],
    [40436,"2023-07-26T22:06:30","24,2","270,95"],
    [40437,"2023-07-26T22:07:06","27,28","264,02"],
    [40438,"2023-07-26T22:07:11","30,11","264,02"],
    [40439,"2023-07-26T22:07:16","28,61","264,02"],
    [40440,"2023-07-26T22:07:21","29,88","264,02"],
    [40441,"2023-07-26T22:07:27","30,09","264,02"],
    [40442,"2023-07-26T22:07:31","29,26","264,02"],
    [40443,"2023-07-26T22:09:25","26,95","261,16"],
    [40444,"2023-07-26T22:09:31","24,67","261,16"],
    [40445,"2023-07-26T22:11:25","27,63","262,63"],
    [40446,"2023-07-26T22:11:31","27,6","262,63"],
    [40447,"2023-07-26T22:13:30","23,93","264,46"],
    [40448,"2023-07-26T22:13:35","25,81","264,46"],
    [40449,"2023-07-26T22:14:54","25,92","269,01"],
    [40450,"2023-07-26T22:15:00","30,49","269,01"],
    [40451,"2023-07-26T22:15:12","28,45","269,01"],
    [40452,"2023-07-26T22:15:16","30,19","269,01"],
    [40453,"2023-07-26T22:15:28","30,43","269,01"],
    [40454,"2023-07-26T22:15:34","29,38","269,01"],
    [40455,"2023-07-26T22:16:15","27,03","269,01"],
    [40456,"2023-07-26T22:16:19","30,11","269,01"],
    [40457,"2023-07-26T22:16:24","29,14","269,01"],
    [40458,"2023-07-26T22:18:23","25,87","266,34"],
    [40459,"2023-07-26T22:18:29","26,05","266,34"],
    [40460,"2023-07-26T22:18:33","28,31","266,34"],
    [40461,"2023-07-26T22:18:39","30,35","266,34"],
    [40462,"2023-07-26T22:18:44","27,77","266,34"],
    [40463,"2023-07-26T22:19:22","26,09","257,14"],
    [40464,"2023-07-26T22:19:27","31,13","257,14"],
    [40465,"2023-07-26T22:19:33","28,32","257,14"],
    [40466,"2023-07-26T22:19:39","30,78","257,14"],
    [40467,"2023-07-26T22:19:42","25,79","257,14"],
    [40468,"2023-07-26T22:19:53","27,73","257,14"],
    [40469,"2023-07-26T22:19:58","30,07","257,14"],
    [40470,"2023-07-26T22:20:04","29,1","257,14"],
    [40471,"2023-07-26T22:20:18","30,6","257,14"],
    [40472,"2023-07-26T22:20:23","29","257,14"],
    [40473,"2023-07-26T22:20:29","30,24","257,14"],
    [40474,"2023-07-26T22:20:34","28,9","257,14"],
    [40475,"2023-07-26T22:20:38","32,66","257,14"],
    [40476,"2023-07-26T22:20:44","29,69","257,14"],
    [40477,"2023-07-26T22:21:47","26,16","258,72"],
    [40478,"2023-07-26T22:21:52","30,68","258,72"],
    [40479,"2023-07-26T22:21:58","29,35","258,72"],
    [40480,"2023-07-26T22:22:02","31,13","258,72"],
    [40481,"2023-07-26T22:22:14","29,5","258,72"],
    [40482,"2023-07-26T22:22:29","26,44","258,72"],
    [40483,"2023-07-26T22:22:34","30,77","258,72"],
    [40484,"2023-07-26T22:22:38","27,31","258,72"],
    [40485,"2023-07-26T22:22:46","30,96","258,72"],
    [40486,"2023-07-26T22:22:49","29,01","258,72"],
    [40487,"2023-07-26T22:22:57","30,37","258,72"],
    [40488,"2023-07-26T22:23:00","30,04","259,26"],
    [40489,"2023-07-26T22:23:04","27,87","259,92"],
    [40490,"2023-07-26T22:23:23","29,4","259,92"],
    [40491,"2023-07-26T22:23:27","32,11","259,92"],
    [40492,"2023-07-26T22:23:34","30,06","259,92"],
    [40493,"2023-07-26T22:23:40","27,06","259,92"],
    [40494,"2023-07-26T22:23:59","27,25","259,92"],
    [40495,"2023-07-26T22:24:06","30,32","259,92"],
    [40496,"2023-07-26T22:24:20","26,92","259,92"],
    [40497,"2023-07-26T22:24:34","29,88","259,92"],
    [40498,"2023-07-26T22:24:40","32,29","259,92"],
    [40499,"2023-07-26T22:24:55","33,27","259,92"],
    [40500,"2023-07-26T22:25:00","29,49","258,92"],
    [40501,"2023-07-26T22:25:31","27,71","257,78"],
    [40502,"2023-07-26T22:25:36","30,46","257,78"],
    [40503,"2023-07-26T22:25:41","30,68","257,78"],
    [40504,"2023-07-26T22:25:45","25,88","257,78"],
    [40505,"2023-07-26T22:25:53","28,32","257,78"],
    [40506,"2023-07-26T22:25:56","30,11","257,78"],
    [40507,"2023-07-26T22:26:01","26,25","257,78"],
    [40508,"2023-07-26T22:27:06","26","261,87"],
    [40509,"2023-07-26T22:27:16","32,34","261,87"],
    [40510,"2023-07-26T22:27:20","27,16","261,87"],
    [40511,"2023-07-26T22:28:19","26,14","261,87"],
    [40512,"2023-07-26T22:28:24","34,16","261,87"],
    [40513,"2023-07-26T22:28:29","27,77","261,87"],
    [40514,"2023-07-26T22:29:04","26,45","253,25"],
    [40515,"2023-07-26T22:29:18","31,97","253,25"],
    [40516,"2023-07-26T22:29:25","27,68","253,25"],
    [40517,"2023-07-26T22:29:30","35,18","253,25"],
    [40518,"2023-07-26T22:29:34","30,9","253,25"],
    [40519,"2023-07-26T22:29:40","28,12","253,25"],
    [40520,"2023-07-26T22:30:06","26,84","253,25"],
    [40521,"2023-07-26T22:30:09","33,1","253,25"],
    [40522,"2023-07-26T22:30:23","27,37","253,25"],
    [40523,"2023-07-26T22:30:37","29,21","253,25"],
    [40524,"2023-07-26T22:30:42","30,36","253,25"],
    [40525,"2023-07-26T22:30:47","30,15","253,25"],
    [40526,"2023-07-26T22:30:54","29,97","253,25"],
    [40527,"2023-07-26T22:31:00","31,83","253,25"],
    [40528,"2023-07-26T22:31:01","29,72","253,25"],
    [40529,"2023-07-26T22:31:06","28,71","255,02"],
    [40530,"2023-07-26T22:31:19","30,95","255,02"],
    [40531,"2023-07-26T22:31:25","28,22","255,02"],
    [40532,"2023-07-26T22:31:29","27,13","255,02"],
    [40533,"2023-07-26T22:31:34","30,43","255,02"],
    [40534,"2023-07-26T22:31:50","30,86","255,02"],
    [40535,"2023-07-26T22:31:55","28,76","255,02"],
    [40536,"2023-07-26T22:31:59","27,59","255,02"],
    [40537,"2023-07-26T22:32:05","32,99","255,02"],
    [40538,"2023-07-26T22:32:09","32,35","255,02"],
    [40539,"2023-07-26T22:32:20","27,02","255,02"],
    [40540,"2023-07-26T22:32:24","30,76","255,02"],
    [40541,"2023-07-26T22:32:29","27,61","255,02"],
    [40542,"2023-07-26T22:32:35","29,36","255,02"],
    [40543,"2023-07-26T22:32:41","30,86","255,02"],
    [40544,"2023-07-26T22:32:45","24,36","255,02"],
    [40545,"2023-07-26T22:32:50","30,6","255,02"],
    [40546,"2023-07-26T22:32:55","27,62","255,02"],
    [40547,"2023-07-26T22:33:26","28,6","255,09"],
    [40548,"2023-07-26T22:33:31","33,48","253,48"],
    [40549,"2023-07-26T22:33:36","26,77","253,48"],
    [40550,"2023-07-26T22:33:41","30,61","253,48"],
    [40551,"2023-07-26T22:33:52","30,49","253,48"],
    [40552,"2023-07-26T22:33:57","28,71","253,48"],
    [40553,"2023-07-26T22:34:02","30,42","253,48"],
    [40554,"2023-07-26T22:34:07","31,95","253,48"],
    [40555,"2023-07-26T22:34:12","27,69","253,48"],
    [40556,"2023-07-26T22:34:25","30,53","253,48"],
    [40557,"2023-07-26T22:34:39","30,14","253,48"],
    [40558,"2023-07-26T22:34:44","28,55","253,48"],
    [40559,"2023-07-26T22:34:49","31,35","253,48"],
    [40560,"2023-07-26T22:34:56","30,33","253,48"],
    [40561,"2023-07-26T22:35:02","25,38","253,48"],
    [40562,"2023-07-26T22:35:13","26,99","253,48"],
    [40563,"2023-07-26T22:35:19","30,37","253,48"],
    [40564,"2023-07-26T22:35:25","29,68","255,45"],
    [40565,"2023-07-26T22:36:29","27,99","263,28"],
    [40566,"2023-07-26T22:36:36","30,17","263,28"],
    [40567,"2023-07-26T22:36:43","27,6","263,28"],
    [40568,"2023-07-26T22:36:55","26,95","263,28"],
    [40569,"2023-07-26T22:37:02","30,68","263,28"],
    [40570,"2023-07-26T22:37:07","28,56","263,28"],
    [40571,"2023-07-26T22:38:53","24,55","252,01"],
    [40572,"2023-07-26T22:38:58","31,63","252,01"],
    [40573,"2023-07-26T22:39:04","27,32","252,01"],
    [40574,"2023-07-26T22:40:44","29,32","249,97"],
    [40575,"2023-07-26T22:40:48","30,77","249,97"],
    [40576,"2023-07-26T22:40:59","30,46","249,97"],
    [40577,"2023-07-26T22:41:03","26,51","249,97"],
    [40578,"2023-07-26T22:41:08","27,02","249,97"],
    [40579,"2023-07-26T22:41:15","32,84","249,97"],
    [40580,"2023-07-26T22:41:24","30,05","249,97"],
    [40581,"2023-07-26T22:41:29","28,66","249,97"],
    [40582,"2023-07-26T22:42:58","29,49","255,01"],
    [40583,"2023-07-26T22:43:04","30,6","255,01"],
    [40584,"2023-07-26T22:43:09","30,03","255,01"],
    [40585,"2023-07-26T22:43:13","26,78","255,01"],
    [40586,"2023-07-26T22:43:55","29,77","260,35"],
    [40587,"2023-07-26T22:44:01","31,61","260,35"],
    [40588,"2023-07-26T22:44:07","27,95","260,35"],
    [40589,"2023-07-26T22:44:11","31,05","260,35"],
    [40590,"2023-07-26T22:44:15","26,8","260,35"],
    [40591,"2023-07-26T22:44:29","31,12","260,35"],
    [40592,"2023-07-26T22:44:36","28,28","260,35"],
    [40593,"2023-07-26T22:45:01","29,21","260,35"],
    [40594,"2023-07-26T22:45:05","30,87","260,35"],
    [40595,"2023-07-26T22:45:09","30,52","260,35"],
    [40596,"2023-07-26T22:45:15","28,93","260,35"],
    [40597,"2023-07-26T22:47:12","26,72","251,32"],
    [40598,"2023-07-26T22:47:16","24,3","251,32"],
    [40599,"2023-07-26T22:47:22","26,86","251,32"],
    [40600,"2023-07-26T22:47:32","30,12","251,32"],
    [40601,"2023-07-26T22:47:37","28,97","251,32"],
    [40602,"2023-07-26T22:47:42","32,14","251,32"],
    [40603,"2023-07-26T22:47:48","29,67","260,74"],
    [40604,"2023-07-26T22:47:56","28,74","260,74"],
    [40605,"2023-07-26T22:48:00","30,36","258,99"],
    [40606,"2023-07-26T22:48:04","30,41","258,99"],
    [40607,"2023-07-26T22:48:09","26,66","258,99"],
    [40608,"2023-07-26T22:48:15","32,08","258,99"],
    [40609,"2023-07-26T22:48:20","31,5","258,99"],
    [40610,"2023-07-26T22:48:27","28,42","258,99"],
    [40611,"2023-07-26T22:50:22","26,87","246,51"],
    [40612,"2023-07-26T22:50:32","27,28","246,51"],
    [40613,"2023-07-26T22:51:04","28,28","246,51"],
    [40614,"2023-07-26T22:51:08","30,79","246,51"],
    [40615,"2023-07-26T22:51:14","26,5","246,51"],
    [40616,"2023-07-26T22:52:09","27,91","253,35"],
    [40617,"2023-07-26T22:52:14","30,11","253,35"],
    [40618,"2023-07-26T22:52:20","26,61","253,35"],
    [40619,"2023-07-26T22:54:18","20,6","246,43"],
    [40620,"2023-07-26T22:54:23","25,3","246,43"],
    [40621,"2023-07-26T22:56:23","23,05","233,27"],
    [40622,"2023-07-26T22:56:29","24,92","233,27"],
    [40623,"2023-07-26T22:58:25","21,66","241,05"],
    [40624,"2023-07-26T22:58:31","21,58","241,05"],
    [40625,"2023-07-26T22:59:22","25,96","241,05"],
    [40626,"2023-07-26T22:59:26","30,44","241,05"],
    [40627,"2023-07-26T22:59:34","30,15","241,05"],
    [40628,"2023-07-26T22:59:46","27,08","241,05"],
    [40629,"2023-07-26T23:01:46","29,38","232,6"],
    [40630,"2023-07-26T23:01:51","28,03","232,6"],
    [40631,"2023-07-26T23:03:47","26,57","233,82"],
    [40632,"2023-07-26T23:03:51","26,13","233,82"],
    [40633,"2023-07-26T23:05:41","27,17","239,6"],
    [40634,"2023-07-26T23:05:53","21,78","239,6"],
    [40635,"2023-07-26T23:07:53","23,26","245,1"],
    [40636,"2023-07-26T23:07:58","21,24","245,1"],
    [40637,"2023-07-26T23:08:52","27,74","240,86"],
    [40638,"2023-07-26T23:08:58","30,95","240,86"],
    [40639,"2023-07-26T23:09:05","27,99","240,86"],
    [40640,"2023-07-26T23:09:10","28,76","240,86"],
    [40641,"2023-07-26T23:09:15","31,15","240,86"],
    [40642,"2023-07-26T23:09:19","27,95","240,86"],
    [40643,"2023-07-26T23:09:33","25,76","240,86"],
    [40644,"2023-07-26T23:09:38","30,06","240,86"],
    [40645,"2023-07-26T23:09:44","26,86","240,86"],
    [40646,"2023-07-26T23:10:04","27,84","240,86"],
    [40647,"2023-07-26T23:10:08","30,69","240,86"],
    [40648,"2023-07-26T23:10:28","30,99","240,86"],
    [40649,"2023-07-26T23:10:33","27,74","244,55"],
    [40650,"2023-07-26T23:10:38","26,04","244,55"],
    [40651,"2023-07-26T23:10:44","31,63","244,55"],
    [40652,"2023-07-26T23:10:53","27,99","244,55"],
    [40653,"2023-07-26T23:10:59","30,27","244,55"],
    [40654,"2023-07-26T23:11:04","27,58","244,55"],
    [40655,"2023-07-26T23:11:14","28,8","244,55"],
    [40656,"2023-07-26T23:11:19","30,6","244,55"],
    [40657,"2023-07-26T23:11:40","30,31","244,55"],
    [40658,"2023-07-26T23:11:45","27,84","244,55"],
    [40659,"2023-07-26T23:12:12","28,21","244,55"],
    [40660,"2023-07-26T23:12:17","31,07","244,55"],
    [40661,"2023-07-26T23:12:28","30,83","244,55"],
    [40662,"2023-07-26T23:12:36","29,67","239,36"],
    [40663,"2023-07-26T23:12:52","24,45","240,72"],
    [40664,"2023-07-26T23:12:58","30,3","240,72"],
    [40665,"2023-07-26T23:13:04","28,15","240,72"],
    [40666,"2023-07-26T23:13:50","25,29","240,72"],
    [40667,"2023-07-26T23:13:55","31,42","240,72"],
    [40668,"2023-07-26T23:14:00","25,32","240,72"],
    [40669,"2023-07-26T23:14:20","28,37","240,72"],
    [40670,"2023-07-26T23:14:25","31,51","240,72"],
    [40671,"2023-07-26T23:14:31","28,61","240,72"],
    [40672,"2023-07-26T23:16:26","26,88","244,07"],
    [40673,"2023-07-26T23:16:34","24,32","244,07"],
    [40674,"2023-07-26T23:17:12","28,74","236,15"],
    [40675,"2023-07-26T23:17:18","31,23","236,15"],
    [40676,"2023-07-26T23:17:23","28,16","236,15"],
    [40677,"2023-07-26T23:17:43","24,44","236,15"],
    [40678,"2023-07-26T23:17:49","31,93","236,15"],
    [40679,"2023-07-26T23:17:52","33,67","236,15"],
    [40680,"2023-07-26T23:18:06","26,67","236,15"],
    [40681,"2023-07-26T23:18:10","31,34","236,15"],
    [40682,"2023-07-26T23:18:13","31,42","236,15"],
    [40683,"2023-07-26T23:18:19","29,46","236,15"],
    [40684,"2023-07-26T23:18:25","23,05","236,15"],
    [40685,"2023-07-26T23:18:30","31,12","236,15"],
    [40686,"2023-07-26T23:18:35","31,53","236,15"],
    [40687,"2023-07-26T23:18:38","28,43","236,15"],
    [40688,"2023-07-26T23:18:43","31,03","236,15"],
    [40689,"2023-07-26T23:18:54","33,3","240,95"],
    [40690,"2023-07-26T23:19:02","28,29","240,95"],
    [40691,"2023-07-26T23:19:56","29,12","240,95"],
    [40692,"2023-07-26T23:20:06","30,01","240,95"],
    [40693,"2023-07-26T23:20:08","29,53","240,95"],
    [40694,"2023-07-26T23:21:44","24,48","244,24"],
    [40695,"2023-07-26T23:21:49","32,28","244,24"],
    [40696,"2023-07-26T23:21:54","30,79","244,24"],
    [40697,"2023-07-26T23:21:57","29,75","244,24"],
    [40698,"2023-07-26T23:22:03","30,12","244,24"],
    [40699,"2023-07-26T23:22:08","28,1","244,24"],
    [40700,"2023-07-26T23:22:16","30,85","244,24"],
    [40701,"2023-07-26T23:22:20","31,31","244,24"],
    [40702,"2023-07-26T23:22:25","27,94","244,24"],
    [40703,"2023-07-26T23:22:30","30,79","244,24"],
    [40704,"2023-07-26T23:22:36","29,48","244,24"],
    [40705,"2023-07-26T23:24:33","26,49","245,63"],
    [40706,"2023-07-26T23:24:38","27,28","245,63"],
    [40707,"2023-07-26T23:24:53","26,67","242,76"],
    [40708,"2023-07-26T23:24:58","30,21","242,76"],
    [40709,"2023-07-26T23:25:19","30,3","234,91"],
    [40710,"2023-07-26T23:25:23","27,79","234,91"],
    [40711,"2023-07-26T23:25:27","32,29","234,91"],
    [40712,"2023-07-26T23:25:32","31,39","234,91"],
    [40713,"2023-07-26T23:25:37","27,06","234,91"],
    [40714,"2023-07-26T23:25:52","26,6","234,91"],
    [40715,"2023-07-26T23:25:59","33,53","234,91"],
    [40716,"2023-07-26T23:26:08","30,04","234,91"],
    [40717,"2023-07-26T23:26:13","26,81","234,91"],
    [40718,"2023-07-26T23:26:18","28,45","234,91"],
    [40719,"2023-07-26T23:26:22","30,23","234,91"],
    [40720,"2023-07-26T23:26:28","30,17","234,91"],
    [40721,"2023-07-26T23:26:35","29,57","234,91"],
    [40722,"2023-07-26T23:28:31","21,93","239,36"],
    [40723,"2023-07-26T23:28:37","25,32","239,36"],
    [40724,"2023-07-26T23:28:42","25,43","239,36"],
    [40725,"2023-07-26T23:28:48","30,15","239,36"],
    [40726,"2023-07-26T23:28:52","31,96","239,36"],
    [40727,"2023-07-26T23:28:57","26,61","239,36"],
    [40728,"2023-07-26T23:29:08","31,07","241,3"],
    [40729,"2023-07-26T23:29:14","28,23","241,19"],
    [40730,"2023-07-26T23:29:34","28,42","241,19"],
    [40731,"2023-07-26T23:29:40","31,31","241,19"],
    [40732,"2023-07-26T23:29:44","27,71","241,19"],
    [40733,"2023-07-26T23:29:53","27,54","241,19"],
    [40734,"2023-07-26T23:29:59","30,47","241,19"],
    [40735,"2023-07-26T23:30:11","25,05","241,19"],
    [40736,"2023-07-26T23:30:14","31,21","241,19"],
    [40737,"2023-07-26T23:30:19","27,36","241,19"],
    [40738,"2023-07-26T23:30:25","30,94","241,19"],
    [40739,"2023-07-26T23:30:30","28,66","241,19"],
    [40740,"2023-07-26T23:31:11","25,71","230,56"],
    [40741,"2023-07-26T23:31:16","31,04","230,56"],
    [40742,"2023-07-26T23:31:21","27,76","230,56"],
    [40743,"2023-07-26T23:31:40","27,5","230,56"],
    [40744,"2023-07-26T23:31:45","30,6","230,56"],
    [40745,"2023-07-26T23:31:52","28,77","230,56"],
    [40746,"2023-07-26T23:32:17","27,13","230,56"],
    [40747,"2023-07-26T23:32:21","31,28","230,56"],
    [40748,"2023-07-26T23:32:31","32,03","230,56"],
    [40749,"2023-07-26T23:32:35","29,78","230,56"],
    [40750,"2023-07-26T23:33:44","27,45","250,07"],
    [40751,"2023-07-26T23:33:49","31,32","250,07"],
    [40752,"2023-07-26T23:33:53","29,4","250,07"],
    [40753,"2023-07-26T23:34:04","23,2","250,07"],
    [40754,"2023-07-26T23:34:15","32,59","250,07"],
    [40755,"2023-07-26T23:34:22","28,1","250,07"],
    [40756,"2023-07-26T23:34:27","27,3","250,07"],
    [40757,"2023-07-26T23:34:31","31,02","250,07"],
    [40758,"2023-07-26T23:34:37","25,66","250,07"],
    [40759,"2023-07-26T23:34:49","28,28","250,07"],
    [40760,"2023-07-26T23:34:54","30,72","250,07"],
    [40761,"2023-07-26T23:35:05","31,42","250,07"],
    [40762,"2023-07-26T23:35:12","28,39","250,07"],
    [40763,"2023-07-26T23:35:16","30,98","250,07"],
    [40764,"2023-07-26T23:35:22","27,02","233,51"],
    [40765,"2023-07-26T23:35:42","28,61","233,51"],
    [40766,"2023-07-26T23:35:49","30,75","233,51"],
    [40767,"2023-07-26T23:35:53","27,6","233,51"],
    [40768,"2023-07-26T23:36:02","28,93","233,51"],
    [40769,"2023-07-26T23:36:07","30,73","233,51"],
    [40770,"2023-07-26T23:36:21","26,58","233,51"],
    [40771,"2023-07-26T23:37:06","25,47","233,51"],
    [40772,"2023-07-26T23:37:13","33,33","233,51"],
    [40773,"2023-07-26T23:37:26","31,49","241,71"],
    [40774,"2023-07-26T23:37:30","29,68","241,8"],
    [40775,"2023-07-26T23:37:37","28,77","241,8"],
    [40776,"2023-07-26T23:37:38","30,25","241,8"],
    [40777,"2023-07-26T23:37:44","28,32","241,8"],
    [40778,"2023-07-26T23:37:50","28,87","241,8"],
    [40779,"2023-07-26T23:37:55","32,59","241,8"],
    [40780,"2023-07-26T23:38:00","30,33","241,8"],
    [40781,"2023-07-26T23:38:05","26,03","241,8"],
    [40782,"2023-07-26T23:38:25","29,37","241,8"],
    [40783,"2023-07-26T23:38:29","32,37","241,8"],
    [40784,"2023-07-26T23:38:34","31,37","241,8"],
    [40785,"2023-07-26T23:38:39","29,44","241,8"],
    [40786,"2023-07-26T23:38:48","23,21","241,8"],
    [40787,"2023-07-26T23:38:53","32,16","241,8"],
    [40788,"2023-07-26T23:38:59","29,63","241,8"],
    [40789,"2023-07-26T23:39:29","29,56","239,55"],
    [40790,"2023-07-26T23:39:34","31,65","243,25"],
    [40791,"2023-07-26T23:40:05","30,94","243,25"],
    [40792,"2023-07-26T23:40:08","26,92","243,25"],
    [40793,"2023-07-26T23:40:17","29,91","243,25"],
    [40794,"2023-07-26T23:40:22","33,43","243,25"],
    [40795,"2023-07-26T23:40:28","30,59","243,25"],
    [40796,"2023-07-26T23:40:31","28,71","243,25"],
    [40797,"2023-07-26T23:40:37","24,91","243,25"],
    [40798,"2023-07-26T23:40:42","33,67","243,25"],
    [40799,"2023-07-26T23:40:52","30,51","243,25"],
    [40800,"2023-07-26T23:40:57","28,34","243,25"],
    [40801,"2023-07-26T23:41:03","30,14","243,25"],
    [40802,"2023-07-26T23:41:17","30,39","243,25"],
    [40803,"2023-07-26T23:41:24","28,56","243,25"],
    [40804,"2023-07-26T23:41:44","28,4","241,57"],
    [40805,"2023-07-26T23:41:48","31,77","241,57"],
    [40806,"2023-07-26T23:42:04","31,11","241,57"],
    [40807,"2023-07-26T23:42:08","29,19","241,57"],
    [40808,"2023-07-26T23:42:23","32,23","241,57"],
    [40809,"2023-07-26T23:42:30","30,23","241,57"],
    [40810,"2023-07-26T23:42:35","29,25","241,57"],
    [40811,"2023-07-26T23:42:41","31,64","241,57"],
    [40812,"2023-07-26T23:42:45","29,55","241,57"],
    [40813,"2023-07-26T23:42:51","30,37","241,57"],
    [40814,"2023-07-26T23:42:55","30,8","241,57"],
    [40815,"2023-07-26T23:43:01","28,1","241,57"],
    [40816,"2023-07-26T23:44:30","29,5","243,72"],
    [40817,"2023-07-26T23:44:34","30,7","243,72"],
    [40818,"2023-07-26T23:44:40","26,49","243,72"],
    [40819,"2023-07-26T23:44:45","31,24","243,72"],
    [40820,"2023-07-26T23:44:51","27,61","243,72"],
    [40821,"2023-07-26T23:44:54","26,83","243,72"],
    [40822,"2023-07-26T23:45:00","31,6","243,72"],
    [40823,"2023-07-26T23:45:06","28,28","243,72"],
    [40824,"2023-07-26T23:45:09","28,58","243,72"],
    [40825,"2023-07-26T23:45:19","30,28","243,72"],
    [40826,"2023-07-26T23:45:25","25,18","243,72"],
    [40827,"2023-07-26T23:45:37","27","250,5"],
    [40828,"2023-07-26T23:45:41","30,65","244,93"],
    [40829,"2023-07-26T23:45:44","30,44","244,93"],
    [40830,"2023-07-26T23:45:51","27,46","244,93"],
    [40831,"2023-07-26T23:46:06","27,87","244,93"],
    [40832,"2023-07-26T23:46:13","33,72","244,93"],
    [40833,"2023-07-26T23:46:18","29,05","244,93"],
    [40834,"2023-07-26T23:46:31","32,26","244,93"],
    [40835,"2023-07-26T23:46:34","28,95","244,93"],
    [40836,"2023-07-26T23:46:38","33,12","244,93"],
    [40837,"2023-07-26T23:46:43","32,06","244,93"],
    [40838,"2023-07-26T23:46:49","29,11","244,93"],
    [40839,"2023-07-26T23:46:54","32,79","244,93"],
    [40840,"2023-07-26T23:47:05","30,09","244,93"],
    [40841,"2023-07-26T23:47:08","28,65","244,93"],
    [40842,"2023-07-26T23:47:13","28,07","244,93"],
    [40843,"2023-07-26T23:47:19","32,32","244,93"],
    [40844,"2023-07-26T23:47:39","32,34","250,2"],
    [40845,"2023-07-26T23:47:43","29,38","243,7"],
    [40846,"2023-07-26T23:48:01","27,96","243,7"],
    [40847,"2023-07-26T23:48:07","30,17","243,7"],
    [40848,"2023-07-26T23:48:14","29,14","243,7"],
    [40849,"2023-07-26T23:48:22","28,31","243,7"],
    [40850,"2023-07-26T23:48:27","30,57","243,7"],
    [40851,"2023-07-26T23:48:33","29,48","243,7"],
    [40852,"2023-07-26T23:48:48","29,3","243,7"],
    [40853,"2023-07-26T23:48:51","30,35","243,7"],
    [40854,"2023-07-26T23:48:58","24,75","243,7"],
    [40855,"2023-07-26T23:49:04","30,04","243,7"],
    [40856,"2023-07-26T23:50:08","31,18","241,75"],
    [40857,"2023-07-26T23:50:14","29,84","241,75"],
    [40858,"2023-07-26T23:50:19","29,07","241,75"],
    [40859,"2023-07-26T23:50:32","33,58","241,75"],
    [40860,"2023-07-26T23:50:36","30,08","241,75"],
    [40861,"2023-07-26T23:50:41","27,52","241,75"],
    [40862,"2023-07-26T23:50:46","30,36","241,75"],
    [40863,"2023-07-26T23:50:52","29,01","241,75"],
    [40864,"2023-07-26T23:50:58","30,34","241,75"],
    [40865,"2023-07-26T23:51:02","28,02","241,75"],
    [40866,"2023-07-26T23:51:52","28,65","249,37"],
    [40867,"2023-07-26T23:51:55","30,46","249,37"],
    [40868,"2023-07-26T23:52:00","27","249,37"],
    [40869,"2023-07-26T23:52:06","30,09","249,37"],
    [40870,"2023-07-26T23:52:12","30,03","249,37"],
    [40871,"2023-07-26T23:52:17","29,56","249,37"],
    [40872,"2023-07-26T23:52:22","30,49","249,37"],
    [40873,"2023-07-26T23:52:31","30,3","249,37"],
    [40874,"2023-07-26T23:52:37","25,68","249,37"],
    [40875,"2023-07-26T23:52:44","25,26","249,37"],
    [40876,"2023-07-26T23:52:48","33,29","249,37"],
    [40877,"2023-07-26T23:52:53","27,89","249,37"],
    [40878,"2023-07-26T23:53:03","26,95","249,37"],
    [40879,"2023-07-26T23:53:07","30,85","249,37"],
    [40880,"2023-07-26T23:53:22","32,8","249,37"],
    [40881,"2023-07-26T23:53:31","26,97","249,37"],
    [40882,"2023-07-26T23:53:42","24,78","249,37"],
    [40883,"2023-07-26T23:53:48","30,03","248,01"],
    [40884,"2023-07-26T23:54:07","30,58","248,01"],
    [40885,"2023-07-26T23:54:12","28,43","248,01"],
    [40886,"2023-07-26T23:54:40","28,08","248,01"],
    [40887,"2023-07-26T23:54:45","30,97","248,01"],
    [40888,"2023-07-26T23:54:49","32,03","248,01"],
    [40889,"2023-07-26T23:54:57","27,21","248,01"],
    [40890,"2023-07-26T23:56:56","29,47","242,98"],
    [40891,"2023-07-26T23:57:00","21,91","242,98"],
    [40892,"2023-07-26T23:57:04","31,75","242,98"],
    [40893,"2023-07-26T23:57:21","30,9","242,98"],
    [40894,"2023-07-26T23:57:25","29,69","242,98"],
    [40895,"2023-07-26T23:57:33","30,62","242,98"],
    [40896,"2023-07-26T23:57:39","28,85","242,98"],
    [40897,"2023-07-26T23:57:45","27,11","242,98"],
    [40898,"2023-07-26T23:57:50","30,25","240,53"],
    [40899,"2023-07-26T23:57:55","26,68","246,51"],
    [40900,"2023-07-26T23:58:11","24,74","246,51"],
    [40901,"2023-07-26T23:58:14","30","246,51"],
    [40902,"2023-07-26T23:58:20","28,87","246,51"],
    [40903,"2023-07-26T23:58:25","30,01","246,51"],
    [40904,"2023-07-26T23:58:33","29,56","246,51"],
    [40905,"2023-07-26T23:59:03","28,12","246,51"],
    [40906,"2023-07-26T23:59:09","30,25","246,51"],
    [40907,"2023-07-26T23:59:16","28,52","246,51"],
    [40908,"2023-07-27T00:00:22","28,55","245,33"],
    [40909,"2023-07-27T00:00:26","30,64","245,33"],
    [40910,"2023-07-27T00:00:33","27,57","245,33"],
    [40911,"2023-07-27T00:02:27","25,76","247,95"],
    [40912,"2023-07-27T00:02:39","29,12","247,95"],
    [40913,"2023-07-27T00:04:38","27,42","239,14"],
    [40914,"2023-07-27T00:04:42","31,15","239,14"],
    [40915,"2023-07-27T00:04:46","27,12","239,14"],
    [40916,"2023-07-27T00:05:09","29,93","239,14"],
    [40917,"2023-07-27T00:05:15","30,08","239,14"],
    [40918,"2023-07-27T00:05:17","27,56","239,14"],
    [40919,"2023-07-27T00:05:23","28,51","239,14"],
    [40920,"2023-07-27T00:05:29","30,67","239,14"],
    [40921,"2023-07-27T00:05:36","28,47","239,14"],
    [40922,"2023-07-27T00:06:10","27,29","239,14"],
    [40923,"2023-07-27T00:06:15","30,26","239,14"],
    [40924,"2023-07-27T00:06:22","30,48","244,09"],
    [40925,"2023-07-27T00:06:27","27,52","244,09"],
    [40926,"2023-07-27T00:07:44","23,98","242,75"],
    [40927,"2023-07-27T00:07:51","30,01","242,75"],
    [40928,"2023-07-27T00:07:54","26,47","242,75"],
    [40929,"2023-07-27T00:08:25","28,15","242,75"],
    [40930,"2023-07-27T00:08:30","30,12","242,75"],
    [40931,"2023-07-27T00:08:47","27,46","240,33"],
    [40932,"2023-07-27T00:08:53","27,35","240,33"],
    [40933,"2023-07-27T00:08:57","30,01","240,33"],
    [40934,"2023-07-27T00:09:02","31,57","240,33"],
    [40935,"2023-07-27T00:09:09","29,63","240,33"],
    [40936,"2023-07-27T00:09:23","25,53","240,33"],
    [40937,"2023-07-27T00:09:27","30,11","240,33"],
    [40938,"2023-07-27T00:09:33","29,87","240,33"],
    [40939,"2023-07-27T00:09:44","30,32","240,33"],
    [40940,"2023-07-27T00:09:49","30,29","240,33"],
    [40941,"2023-07-27T00:09:55","28,87","240,33"],
    [40942,"2023-07-27T00:11:52","26,17","237,13"],
    [40943,"2023-07-27T00:11:58","26,59","237,13"],
    [40944,"2023-07-27T00:13:53","26,8","241,01"],
    [40945,"2023-07-27T00:14:00","30,54","241,01"],
    [40946,"2023-07-27T00:14:05","28,8","241,01"],
    [40947,"2023-07-27T00:14:16","28,68","241,01"],
    [40948,"2023-07-27T00:14:20","31,07","241,01"],
    [40949,"2023-07-27T00:14:25","26,7","241,01"],
    [40950,"2023-07-27T00:14:49","28,75","250,16"],
    [40951,"2023-07-27T00:15:00","30,99","250,21"],
    [40952,"2023-07-27T00:15:03","31,39","250,21"],
    [40953,"2023-07-27T00:15:08","27,82","250,21"],
    [40954,"2023-07-27T00:15:14","31,13","250,21"],
    [40955,"2023-07-27T00:15:20","30,17","250,21"],
    [40956,"2023-07-27T00:15:24","28,02","250,21"],
    [40957,"2023-07-27T00:15:50","29,04","250,21"],
    [40958,"2023-07-27T00:15:57","30,42","250,21"],
    [40959,"2023-07-27T00:16:02","29,06","250,21"],
    [40960,"2023-07-27T00:17:57","21,89","247,77"],
    [40961,"2023-07-27T00:18:04","28,54","247,77"],
    [40962,"2023-07-27T00:18:08","30,84","247,77"],
    [40963,"2023-07-27T00:18:14","27,95","247,77"],
    [40964,"2023-07-27T00:19:19","26,52","250,05"],
    [40965,"2023-07-27T00:19:24","30,09","250,05"],
    [40966,"2023-07-27T00:19:28","29,36","250,05"],
    [40967,"2023-07-27T00:19:55","28,76","250,05"],
    [40968,"2023-07-27T00:20:01","30,85","250,05"],
    [40969,"2023-07-27T00:20:05","29,58","250,05"],
    [40970,"2023-07-27T00:20:36","26,1","250,05"],
    [40971,"2023-07-27T00:20:53","30,36","250,05"],
    [40972,"2023-07-27T00:21:19","31,17","248,7"],
    [40973,"2023-07-27T00:21:26","28,44","246,68"],
    [40974,"2023-07-27T00:23:23","26,31","246,75"],
    [40975,"2023-07-27T00:23:28","22,3","245,57"],
    [40976,"2023-07-27T00:25:25","28,34","245,57"],
    [40977,"2023-07-27T00:25:32","27,56","247,15"],
    [40978,"2023-07-27T00:25:54","29,25","239,61"],
    [40979,"2023-07-27T00:26:00","30,49","239,61"],
    [40980,"2023-07-27T00:26:05","28,86","239,61"],
    [40981,"2023-07-27T00:28:02","30","246,4"],
    [40982,"2023-07-27T00:28:07","30,21","246,4"],
    [40983,"2023-07-27T00:28:13","26,82","246,4"],
    [40984,"2023-07-27T00:29:55","27,06","253,04"],
    [40985,"2023-07-27T00:30:00","30,73","253,04"],
    [40986,"2023-07-27T00:30:06","28,65","253,04"],
    [40987,"2023-07-27T00:31:08","27,53","253,04"],
    [40988,"2023-07-27T00:31:12","30,17","253,04"],
    [40989,"2023-07-27T00:31:19","27,59","253,04"],
    [40990,"2023-07-27T00:33:02","25,04","256,68"],
    [40991,"2023-07-27T00:33:07","30,03","256,68"],
    [40992,"2023-07-27T00:33:11","28,13","256,68"],
    [40993,"2023-07-27T00:35:10","25,81","250,7"],
    [40994,"2023-07-27T00:35:14","24,33","250,7"],
    [40995,"2023-07-27T00:37:12","27,12","247,44"],
    [40996,"2023-07-27T00:37:19","24,75","247,44"],
    [40997,"2023-07-27T00:39:19","28,9","250,83"],
    [40998,"2023-07-27T00:39:24","27,96","250,83"],
    [40999,"2023-07-27T00:40:47","28,57","242,14"],
    [41000,"2023-07-27T00:40:53","30,8","242,14"],
    [41001,"2023-07-27T00:41:03","25,73","242,14"],
    [41002,"2023-07-27T00:43:03","23,58","238,59"],
    [41003,"2023-07-27T00:43:11","24,76","238,59"],
    [41004,"2023-07-27T00:45:11","24,56","250,3"],
    [41005,"2023-07-27T00:45:16","26,62","250,3"],
    [41006,"2023-07-27T00:47:14","22,95","242,57"],
    [41007,"2023-07-27T00:47:20","22,54","242,57"],
    [41008,"2023-07-27T00:49:17","24,1","246,36"],
    [41009,"2023-07-27T00:49:22","26,27","246,36"],
    [41010,"2023-07-27T00:51:20","24,38","244,25"],
    [41011,"2023-07-27T00:51:25","25,01","244,25"],
    [41012,"2023-07-27T00:53:24","29,61","253,42"],
    [41013,"2023-07-27T00:53:28","27,31","253,42"],
    [41014,"2023-07-27T00:55:28","22,53","257,95"],
    [41015,"2023-07-27T00:55:34","23,34","257,95"],
    [41016,"2023-07-27T00:57:31","22,38","249,13"],
    [41017,"2023-07-27T00:57:36","28,15","249,13"],
    [41018,"2023-07-27T00:58:31","25,81","251,55"],
    [41019,"2023-07-27T00:58:38","30,94","251,55"],
    [41020,"2023-07-27T00:58:41","29,57","251,55"],
    [41021,"2023-07-27T00:59:35","29,63","251,55"],
    [41022,"2023-07-27T00:59:45","30,14","251,55"],
    [41023,"2023-07-27T00:59:51","28,38","251,55"],
    [41024,"2023-07-27T01:00:25","26,43","251,55"],
    [41025,"2023-07-27T01:00:28","30,93","255,08"],
    [41026,"2023-07-27T01:00:35","26,88","253,56"],
    [41027,"2023-07-27T01:01:36","26,82","253,56"],
    [41028,"2023-07-27T01:01:42","31,01","253,56"],
    [41029,"2023-07-27T01:01:47","27,1","253,56"],
    [41030,"2023-07-27T01:02:36","27,61","248,24"],
    [41031,"2023-07-27T01:02:41","30,2","248,24"],
    [41032,"2023-07-27T01:02:47","28,22","248,24"],
    [41033,"2023-07-27T01:04:43","24,34","244,7"],
    [41034,"2023-07-27T01:04:48","24,8","244,7"],
    [41035,"2023-07-27T01:06:45","27,44","252,38"],
    [41036,"2023-07-27T01:06:52","25,76","252,38"],
    [41037,"2023-07-27T01:08:48","22,64","250,79"],
    [41038,"2023-07-27T01:08:54","22,77","250,44"],
    [41039,"2023-07-27T01:10:52","21,5","256,72"],
    [41040,"2023-07-27T01:10:58","21,69","256,72"],
    [41041,"2023-07-27T01:12:53","24,9","257,53"],
    [41042,"2023-07-27T01:12:58","25,24","262,9"],
    [41043,"2023-07-27T01:14:54","23,65","259,9"],
    [41044,"2023-07-27T01:15:01","24,52","256,42"],
    [41045,"2023-07-27T01:16:56","24,45","254,75"],
    [41046,"2023-07-27T01:17:02","26,54","254,75"],
    [41047,"2023-07-27T01:18:57","25,08","248,67"],
    [41048,"2023-07-27T01:19:02","24,09","246,32"],
    [41049,"2023-07-27T01:20:56","21,59","246,32"],
    [41050,"2023-07-27T01:21:03","23,51","258,38"],
    [41051,"2023-07-27T01:23:02","21,72","263,54"],
    [41052,"2023-07-27T01:23:06","24,3","263,54"],
    [41053,"2023-07-27T01:25:06","22,04","252,59"],
    [41054,"2023-07-27T01:25:11","20,51","253,48"],
    [41055,"2023-07-27T01:27:09","19,38","249,64"],
    [41056,"2023-07-27T01:27:15","18,85","263,91"],
    [41057,"2023-07-27T01:29:13","20,32","255,09"],
    [41058,"2023-07-27T01:29:18","19,68","263,71"],
    [41059,"2023-07-27T01:31:16","23,98","259,03"],
    [41060,"2023-07-27T01:31:22","24,24","251,97"],
    [41061,"2023-07-27T01:33:19","23,77","251,12"],
    [41062,"2023-07-27T01:33:23","28,91","254,28"],
    [41063,"2023-07-27T01:35:17","24,4","254,28"],
    [41064,"2023-07-27T01:35:24","23,29","258,78"],
    [41065,"2023-07-27T01:37:20","23,1","250,07"],
    [41066,"2023-07-27T01:37:24","23,49","250,07"],
    [41067,"2023-07-27T01:39:21","21,86","253,06"],
    [41068,"2023-07-27T01:39:27","21,77","253,06"],
    [41069,"2023-07-27T01:41:24","26,6","244,57"],
    [41070,"2023-07-27T01:41:31","25,07","244,57"],
    [41071,"2023-07-27T01:43:30","28,48","257,49"],
    [41072,"2023-07-27T01:43:34","24,29","257,49"],
    [41073,"2023-07-27T01:45:32","23,52","253,8"],
    [41074,"2023-07-27T01:45:38","22,43","253,8"],
    [41075,"2023-07-27T01:47:32","23,89","261,42"],
    [41076,"2023-07-27T01:47:38","22,58","261,42"],
    [41077,"2023-07-27T01:49:38","26,54","253,56"],
    [41078,"2023-07-27T01:49:43","26,53","251,67"],
    [41079,"2023-07-27T01:51:38","25,51","248,4"],
    [41080,"2023-07-27T01:51:43","24,58","248,4"],
    [41081,"2023-07-27T01:53:42","23,98","260,79"],
    [41082,"2023-07-27T01:53:47","24,42","260,79"],
    [41083,"2023-07-27T01:55:44","23,72","250,67"],
    [41084,"2023-07-27T01:55:50","21,94","250,67"],
    [41085,"2023-07-27T01:57:45","25,56","245,93"],
    [41086,"2023-07-27T01:57:52","23,56","253,26"],
    [41087,"2023-07-27T01:59:48","23,13","251,63"],
    [41088,"2023-07-27T01:59:53","21,68","248,9"],
    [41089,"2023-07-27T02:01:50","26,34","239,3"],
    [41090,"2023-07-27T02:01:54","27,19","239,3"],
    [41091,"2023-07-27T02:03:50","27,69","241,62"],
    [41092,"2023-07-27T02:03:55","29,16","241,62"],
    [41093,"2023-07-27T02:05:54","26,24","239,2"],
    [41094,"2023-07-27T02:06:01","25,96","239,2"],
    [41095,"2023-07-27T02:07:58","21,72","245,26"],
    [41096,"2023-07-27T02:08:03","24,05","243,08"],
    [41097,"2023-07-27T02:09:58","20,74","252,65"],
    [41098,"2023-07-27T02:10:04","22,71","252,65"],
    [41099,"2023-07-27T02:12:00","23,55","246,68"],
    [41100,"2023-07-27T02:12:05","20,76","246,68"],
    [41101,"2023-07-27T02:14:00","20,07","249,16"],
    [41102,"2023-07-27T02:14:07","18,7","249,16"],
    [41103,"2023-07-27T02:16:04","21,11","255,11"],
    [41104,"2023-07-27T02:16:08","25,57","255,11"],
    [41105,"2023-07-27T02:18:06","25,77","246,34"],
    [41106,"2023-07-27T02:18:11","25,35","246,34"],
    [41107,"2023-07-27T02:20:07","25,6","248"],
    [41108,"2023-07-27T02:20:13","24,83","248"],
    [41109,"2023-07-27T02:22:12","18,98","239,82"],
    [41110,"2023-07-27T02:22:14","21,91","239,82"],
    [41111,"2023-07-27T02:24:12","20,01","242,38"],
    [41112,"2023-07-27T02:24:17","19,83","242,38"],
    [41113,"2023-07-27T02:26:17","18,52","234,67"],
    [41114,"2023-07-27T02:26:21","19,08","234,67"],
    [41115,"2023-07-27T02:28:18","22,67","239,93"],
    [41116,"2023-07-27T02:28:22","24,52","239,93"],
    [41117,"2023-07-27T02:30:19","19,02","238,66"],
    [41118,"2023-07-27T02:30:25","20,25","238,66"],
    [41119,"2023-07-27T02:32:22","25,02","242,33"],
    [41120,"2023-07-27T02:32:27","25,73","242,33"],
    [41121,"2023-07-27T02:34:23","24,04","249,47"],
    [41122,"2023-07-27T02:34:28","22,94","249,47"],
    [41123,"2023-07-27T02:36:26","22,17","246,01"],
    [41124,"2023-07-27T02:36:30","24,71","246,01"],
    [41125,"2023-07-27T02:38:30","23,44","240,8"],
    [41126,"2023-07-27T02:38:34","25,68","240,8"],
    [41127,"2023-07-27T02:40:35","25,7","250,2"],
    [41128,"2023-07-27T02:40:39","25,32","250,2"],
    [41129,"2023-07-27T02:42:38","27,27","239,28"],
    [41130,"2023-07-27T02:42:43","26,28","239,28"],
    [41131,"2023-07-27T02:44:40","24,8","248,87"],
    [41132,"2023-07-27T02:44:46","21,38","248,87"],
    [41133,"2023-07-27T02:46:42","19,76","238,41"],
    [41134,"2023-07-27T02:46:48","18,88","238,41"],
    [41135,"2023-07-27T02:48:43","20,08","231,22"],
    [41136,"2023-07-27T02:48:49","22,11","231,22"],
    [41137,"2023-07-27T02:50:47","21,46","234,25"],
    [41138,"2023-07-27T02:50:54","19,46","234,25"],
    [41139,"2023-07-27T02:52:49","19,4","235,7"],
    [41140,"2023-07-27T02:52:55","18,6","235,7"],
    [41141,"2023-07-27T02:54:53","21,35","239,97"],
    [41142,"2023-07-27T02:54:59","17,44","239,97"],
    [41143,"2023-07-27T02:56:58","19,52","228,95"],
    [41144,"2023-07-27T02:57:03","18,35","228,95"],
    [41145,"2023-07-27T02:59:00","18,37","235,87"],
    [41146,"2023-07-27T02:59:06","18,84","235,87"],
    [41147,"2023-07-27T03:01:04","21,17","241,11"],
    [41148,"2023-07-27T03:01:09","19,87","241,11"],
    [41149,"2023-07-27T03:03:05","20,96","239,05"],
    [41150,"2023-07-27T03:03:10","22,39","239,05"],
    [41151,"2023-07-27T03:05:05","19,77","244,02"],
    [41152,"2023-07-27T03:05:11","21,26","244,02"],
    [41153,"2023-07-27T03:07:06","22,76","240,21"],
    [41154,"2023-07-27T03:07:11","16,22","240,21"],
    [41155,"2023-07-27T03:09:09","23,45","253,21"],
    [41156,"2023-07-27T03:09:23","21,15","253,21"],
    [41157,"2023-07-27T03:11:23","25,43","240,99"],
    [41158,"2023-07-27T03:11:28","23,65","240,99"],
    [41159,"2023-07-27T03:13:19","21,47","249,87"],
    [41160,"2023-07-27T03:13:30","22,69","249,87"],
    [41161,"2023-07-27T03:15:29","23,34","240,05"],
    [41162,"2023-07-27T03:15:32","25,61","240,05"],
    [41163,"2023-07-27T03:17:28","23,16","248,48"],
    [41164,"2023-07-27T03:17:35","24,58","248,48"],
    [41165,"2023-07-27T03:19:36","24,52","251,39"],
    [41166,"2023-07-27T03:19:41","24,71","251,39"],
    [41167,"2023-07-27T03:21:36","27,07","243,76"],
    [41168,"2023-07-27T03:21:42","25,19","243,76"],
    [41169,"2023-07-27T03:23:41","22,85","267,5"],
    [41170,"2023-07-27T03:23:45","21,96","267,5"],
    [41171,"2023-07-27T03:25:40","23,22","251,84"],
    [41172,"2023-07-27T03:25:45","21,44","251,84"],
    [41173,"2023-07-27T03:27:42","22,98","248,55"],
    [41174,"2023-07-27T03:27:47","21,95","248,55"],
    [41175,"2023-07-27T03:29:47","21,66","238,49"],
    [41176,"2023-07-27T03:29:52","21,02","238,49"],
    [41177,"2023-07-27T03:31:51","22,93","245,51"],
    [41178,"2023-07-27T03:31:56","22,23","245,51"],
    [41179,"2023-07-27T03:33:54","22,48","254,18"],
    [41180,"2023-07-27T03:34:00","20,91","254,18"],
    [41181,"2023-07-27T03:35:57","24,54","252,33"],
    [41182,"2023-07-27T03:36:01","23,1","252,33"],
    [41183,"2023-07-27T03:37:56","24,26","247,97"],
    [41184,"2023-07-27T03:38:02","24,28","247,97"],
    [41185,"2023-07-27T03:40:01","24,82","251,89"],
    [41186,"2023-07-27T03:40:06","23,85","251,89"],
    [41187,"2023-07-27T03:42:02","21,89","245,17"],
    [41188,"2023-07-27T03:42:06","21,66","245,17"],
    [41189,"2023-07-27T03:44:11","21,75","249,73"],
    [41190,"2023-07-27T03:44:15","20,92","249,73"],
    [41191,"2023-07-27T03:46:14","20,06","247,51"],
    [41192,"2023-07-27T03:46:19","19,98","247,51"],
    [41193,"2023-07-27T03:48:19","20,54","242,06"],
    [41194,"2023-07-27T03:48:24","17,4","242,06"],
    [41195,"2023-07-27T03:50:20","20,42","251,81"],
    [41196,"2023-07-27T03:50:25","20,11","251,81"],
    [41197,"2023-07-27T03:52:24","24,24","249,51"],
    [41198,"2023-07-27T03:52:29","26,25","249,51"],
    [41199,"2023-07-27T03:54:24","22,69","252,37"],
    [41200,"2023-07-27T03:54:31","19,36","252,37"],
    [41201,"2023-07-27T03:56:27","18,06","262,21"],
    [41202,"2023-07-27T03:56:33","17,37","262,21"],
    [41203,"2023-07-27T03:58:30","22,72","253,94"],
    [41204,"2023-07-27T03:58:35","21,63","253,94"],
    [41205,"2023-07-27T04:00:33","18,75","248,35"],
    [41206,"2023-07-27T04:00:38","19,05","248,35"],
    [41207,"2023-07-27T04:02:37","22,54","244,45"],
    [41208,"2023-07-27T04:02:42","21,57","244,45"],
    [41209,"2023-07-27T04:04:39","22,54","248,03"],
    [41210,"2023-07-27T04:04:44","23,02","248,03"],
    [41211,"2023-07-27T04:06:43","21,81","251,98"],
    [41212,"2023-07-27T04:06:48","18,79","251,98"],
    [41213,"2023-07-27T04:08:45","21,3","253,71"],
    [41214,"2023-07-27T04:08:50","21,46","253,71"],
    [41215,"2023-07-27T04:10:45","20,8","264,54"],
    [41216,"2023-07-27T04:10:51","21,92","264,54"],
    [41217,"2023-07-27T04:12:53","21,89","259,86"],
    [41218,"2023-07-27T04:12:59","20,56","259,86"],
    [41219,"2023-07-27T04:14:55","16,55","248,27"],
    [41220,"2023-07-27T04:15:00","19,2","248,27"],
    [41221,"2023-07-27T04:16:56","22,17","240,12"],
    [41222,"2023-07-27T04:17:01","22,92","240,12"],
    [41223,"2023-07-27T04:18:58","27,67","259,53"],
    [41224,"2023-07-27T04:19:02","24,04","259,53"],
    [41225,"2023-07-27T04:21:03","24,08","256,86"],
    [41226,"2023-07-27T04:21:07","22,75","256,86"],
    [41227,"2023-07-27T04:23:06","24,1","268,03"],
    [41228,"2023-07-27T04:23:16","22,18","268,03"],
    [41229,"2023-07-27T04:25:08","24,67","261,9"],
    [41230,"2023-07-27T04:25:17","25,3","261,9"],
    [41231,"2023-07-27T04:27:10","20,72","259,56"],
    [41232,"2023-07-27T04:27:20","24,42","259,56"],
    [41233,"2023-07-27T04:29:19","19,06","253,5"],
    [41234,"2023-07-27T04:29:25","19","253,5"],
    [41235,"2023-07-27T04:31:15","18,96","249,72"],
    [41236,"2023-07-27T04:31:25","22,04","249,72"],
    [41237,"2023-07-27T04:33:17","19,89","247,8"],
    [41238,"2023-07-27T04:33:32","20,6","247,8"],
    [41239,"2023-07-27T04:35:28","23,61","250,36"],
    [41240,"2023-07-27T04:35:32","20,12","250,36"],
    [41241,"2023-07-27T04:37:28","21,32","248,45"],
    [41242,"2023-07-27T04:37:35","22,16","248,45"],
    [41243,"2023-07-27T04:39:34","23,68","259,98"],
    [41244,"2023-07-27T04:39:39","22,6","259,98"],
    [41245,"2023-07-27T04:41:38","21,96","249,69"],
    [41246,"2023-07-27T04:41:42","22,15","249,69"],
    [41247,"2023-07-27T04:43:42","19,17","241,36"],
    [41248,"2023-07-27T04:43:46","21,31","241,36"],
    [41249,"2023-07-27T04:45:44","21,85","251,78"],
    [41250,"2023-07-27T04:45:49","17,06","251,78"],
    [41251,"2023-07-27T04:47:47","22,57","249,62"],
    [41252,"2023-07-27T04:47:52","22,12","249,62"],
    [41253,"2023-07-27T04:49:51","22,86","251,24"],
    [41254,"2023-07-27T04:49:57","18,17","251,24"],
    [41255,"2023-07-27T04:51:56","26,6","249,8"],
    [41256,"2023-07-27T04:52:00","22,7","249,8"],
    [41257,"2023-07-27T04:53:57","23,62","252,46"],
    [41258,"2023-07-27T04:54:01","21,24","252,46"],
    [41259,"2023-07-27T04:55:55","22,22","249,02"],
    [41260,"2023-07-27T04:56:02","20,76","249,02"],
    [41261,"2023-07-27T04:57:58","23,11","254,74"],
    [41262,"2023-07-27T04:58:03","24,88","254,74"],
    [41263,"2023-07-27T05:00:00","22,38","251,17"],
    [41264,"2023-07-27T05:00:06","21,8","251,17"],
    [41265,"2023-07-27T05:02:01","20,95","248,27"],
    [41266,"2023-07-27T05:02:08","23,89","248,27"],
    [41267,"2023-07-27T05:04:06","22,62","272,26"],
    [41268,"2023-07-27T05:04:11","22,5","272,26"],
    [41269,"2023-07-27T05:06:09","23,13","265,75"],
    [41270,"2023-07-27T05:06:12","22,89","265,75"],
    [41271,"2023-07-27T05:08:05","22,55","266,95"],
    [41272,"2023-07-27T05:08:12","22,71","266,95"],
    [41273,"2023-07-27T05:10:12","23,46","259,41"],
    [41274,"2023-07-27T05:10:19","24,14","259,41"],
    [41275,"2023-07-27T05:12:17","18,94","257,8"],
    [41276,"2023-07-27T05:12:21","20,12","257,8"],
    [41277,"2023-07-27T05:14:21","22,68","256,17"],
    [41278,"2023-07-27T05:14:25","24,65","256,17"],
    [41279,"2023-07-27T05:16:21","22,36","269,65"],
    [41280,"2023-07-27T05:16:27","23,86","269,65"],
    [41281,"2023-07-27T05:18:26","24,32","252,81"],
    [41282,"2023-07-27T05:18:30","23,18","252,81"],
    [41283,"2023-07-27T05:20:27","25,46","260,95"],
    [41284,"2023-07-27T05:20:33","26,63","260,95"],
    [41285,"2023-07-27T05:22:29","21,85","252,58"],
    [41286,"2023-07-27T05:22:34","22,87","252,58"],
    [41287,"2023-07-27T05:24:31","19,8","262,9"],
    [41288,"2023-07-27T05:24:37","24,48","262,9"],
    [41289,"2023-07-27T05:26:39","24,56","254,54"],
    [41290,"2023-07-27T05:26:43","23,85","254,54"],
    [41291,"2023-07-27T05:28:41","23,76","264,92"],
    [41292,"2023-07-27T05:28:46","18,58","264,92"],
    [41293,"2023-07-27T05:30:45","20,13","263,11"],
    [41294,"2023-07-27T05:30:50","18,26","263,11"],
    [41295,"2023-07-27T05:32:49","23,49","264,42"],
    [41296,"2023-07-27T05:32:58","21,76","264,42"],
    [41297,"2023-07-27T05:34:58","21,53","261,64"],
    [41298,"2023-07-27T05:35:04","22,39","261,64"],
    [41299,"2023-07-27T05:37:00","23,51","252,36"],
    [41300,"2023-07-27T05:37:06","23,53","252,36"],
    [41301,"2023-07-27T05:39:06","22,28","258,43"],
    [41302,"2023-07-27T05:39:09","19,03","258,43"],
    [41303,"2023-07-27T05:41:08","25,67","257,15"],
    [41304,"2023-07-27T05:41:13","25,01","257,15"],
    [41305,"2023-07-27T05:43:10","20,47","251,9"],
    [41306,"2023-07-27T05:43:15","20,35","251,9"],
    [41307,"2023-07-27T05:45:14","21,42","253,19"],
    [41308,"2023-07-27T05:45:28","24,07","253,19"],
    [41309,"2023-07-27T05:47:23","23,8","245,93"],
    [41310,"2023-07-27T05:47:28","23,72","245,93"],
    [41311,"2023-07-27T05:49:24","23,34","249,89"],
    [41312,"2023-07-27T05:49:31","23,98","249,89"],
    [41313,"2023-07-27T05:51:26","22,82","243,26"],
    [41314,"2023-07-27T05:51:33","24,99","243,26"],
    [41315,"2023-07-27T05:53:28","22,38","245,69"],
    [41316,"2023-07-27T05:53:33","21,36","245,69"],
    [41317,"2023-07-27T05:55:29","23,09","248,24"],
    [41318,"2023-07-27T05:55:35","21,56","248,24"],
    [41319,"2023-07-27T05:57:32","20,45","250,86"],
    [41320,"2023-07-27T05:57:37","23,42","250,86"],
    [41321,"2023-07-27T05:59:36","24,37","244,85"],
    [41322,"2023-07-27T05:59:42","23,57","244,85"],
    [41323,"2023-07-27T06:01:26","23,58","246,17"],
    [41324,"2023-07-27T06:01:43","24,74","246,17"],
    [41325,"2023-07-27T06:03:39","22,21","244,92"],
    [41326,"2023-07-27T06:03:48","22,05","244,92"],
    [41327,"2023-07-27T06:05:46","20,43","250,58"],
    [41328,"2023-07-27T06:05:49","21,04","250,58"],
    [41329,"2023-07-27T06:07:49","21,9","255,49"],
    [41330,"2023-07-27T06:07:53","21,8","255,49"],
    [41331,"2023-07-27T06:09:52","21,89","244,56"],
    [41332,"2023-07-27T06:09:56","20,49","244,56"],
    [41333,"2023-07-27T06:11:53","16,73","241,55"],
    [41334,"2023-07-27T06:11:58","16,95","241,55"],
    [41335,"2023-07-27T06:13:57","19,52","242,96"],
    [41336,"2023-07-27T06:13:59","20,31","242,96"],
    [41337,"2023-07-27T06:15:54","18,17","255,22"],
    [41338,"2023-07-27T06:16:00","16,82","255,22"],
    [41339,"2023-07-27T06:17:57","21,84","253,6"],
    [41340,"2023-07-27T06:18:02","20,26","253,6"],
    [41341,"2023-07-27T06:19:59","21,13","249,94"],
    [41342,"2023-07-27T06:20:04","21,53","249,94"],
    [41343,"2023-07-27T06:22:00","21,15","244,91"],
    [41344,"2023-07-27T06:22:05","21,25","244,91"],
    [41345,"2023-07-27T06:24:05","22,01","240,44"],
    [41346,"2023-07-27T06:24:11","22,49","240,44"],
    [41347,"2023-07-27T06:26:09","18,33","246,04"],
    [41348,"2023-07-27T06:26:14","17,79","246,04"],
    [41349,"2023-07-27T06:28:12","18,08","248,01"],
    [41350,"2023-07-27T06:28:17","16,34","248,01"],
    [41351,"2023-07-27T06:30:17","20,27","253,92"],
    [41352,"2023-07-27T06:30:22","20,14","253,92"],
    [41353,"2023-07-27T06:32:19","19,81","251,65"],
    [41354,"2023-07-27T06:32:22","19,93","251,65"],
    [41355,"2023-07-27T06:34:18","19,71","252,73"],
    [41356,"2023-07-27T06:34:24","19,29","252,73"],
    [41357,"2023-07-27T06:36:20","18,26","247,95"],
    [41358,"2023-07-27T06:36:25","18,84","247,95"],
    [41359,"2023-07-27T06:38:22","18,32","252,82"],
    [41360,"2023-07-27T06:38:29","17,19","252,82"],
    [41361,"2023-07-27T06:40:28","17,45","262,33"],
    [41362,"2023-07-27T06:40:33","16,28","262,33"],
    [41363,"2023-07-27T06:42:30","20,02","244,03"],
    [41364,"2023-07-27T06:42:36","19,57","244,03"],
    [41365,"2023-07-27T06:44:36","16,53","256,23"],
    [41366,"2023-07-27T06:44:41","16,36","256,23"],
    [41367,"2023-07-27T06:46:41","17,08","252,02"],
    [41368,"2023-07-27T06:46:46","16,75","252,02"],
    [41369,"2023-07-27T06:48:44","15,6","240,12"],
    [41370,"2023-07-27T06:48:50","15,52","240,12"],
    [41371,"2023-07-27T06:50:45","17,75","238,66"],
    [41372,"2023-07-27T06:50:51","16,87","238,66"],
    [41373,"2023-07-27T06:52:47","16,62","237,29"],
    [41374,"2023-07-27T06:52:52","15,39","237,29"],
    [41375,"2023-07-27T06:54:50","16,98","239,88"],
    [41376,"2023-07-27T06:54:55","16,62","239,88"],
    [41377,"2023-07-27T06:56:53","15,92","248,34"],
    [41378,"2023-07-27T06:56:59","15,88","248,34"],
    [41379,"2023-07-27T06:58:54","19,62","253,22"],
    [41380,"2023-07-27T06:59:00","19,47","253,22"],
    [41381,"2023-07-27T07:00:54","17,19","258,68"],
    [41382,"2023-07-27T07:01:00","16,46","258,68"],
    [41383,"2023-07-27T07:02:57","17,75","252,1"],
    [41384,"2023-07-27T07:03:01","17,11","252,1"],
    [41385,"2023-07-27T07:04:55","20,39","249,75"],
    [41386,"2023-07-27T07:05:06","18,27","249,75"],
    [41387,"2023-07-27T07:07:01","20,14","254,99"],
    [41388,"2023-07-27T07:07:07","20,56","254,99"],
    [41389,"2023-07-27T07:09:01","17,3","260,78"],
    [41390,"2023-07-27T07:09:07","19,97","260,78"],
    [41391,"2023-07-27T07:11:09","19,93","248,1"],
    [41392,"2023-07-27T07:11:14","18,94","248,1"],
    [41393,"2023-07-27T07:13:13","18,97","250,14"],
    [41394,"2023-07-27T07:13:19","20,23","250,14"],
    [41395,"2023-07-27T07:15:15","20,14","242,34"],
    [41396,"2023-07-27T07:15:20","20,4","242,34"],
    [41397,"2023-07-27T07:17:14","15,3","243,56"],
    [41398,"2023-07-27T07:17:22","16,39","243,56"],
    [41399,"2023-07-27T07:19:21","17,97","241,23"],
    [41400,"2023-07-27T07:19:25","19,6","241,23"],
    [41401,"2023-07-27T07:21:25","18,11","252,56"],
    [41402,"2023-07-27T07:21:31","18,42","252,56"],
    [41403,"2023-07-27T07:23:28","20,88","239,38"],
    [41404,"2023-07-27T07:23:31","20,58","239,38"],
    [41405,"2023-07-27T07:25:27","20,62","233,24"],
    [41406,"2023-07-27T07:25:32","20,47","233,24"],
    [41407,"2023-07-27T07:27:26","18,97","231,99"],
    [41408,"2023-07-27T07:27:32","20,11","231,99"],
    [41409,"2023-07-27T07:29:29","18,08","224,88"],
    [41410,"2023-07-27T07:29:33","18,81","224,88"],
    [41411,"2023-07-27T07:31:33","20","230,37"],
    [41412,"2023-07-27T07:31:38","19,01","230,37"],
    [41413,"2023-07-27T07:33:38","18,79","237,51"],
    [41414,"2023-07-27T07:33:42","21,51","237,51"],
    [41415,"2023-07-27T07:35:39","19,2","244,71"],
    [41416,"2023-07-27T07:35:45","19,11","244,71"],
    [41417,"2023-07-27T07:37:40","18,77","246,48"],
    [41418,"2023-07-27T07:37:45","17,59","246,48"],
    [41419,"2023-07-27T07:39:44","18,65","255,7"],
    [41420,"2023-07-27T07:39:49","19,33","255,7"],
    [41421,"2023-07-27T07:41:41","16,82","245,77"],
    [41422,"2023-07-27T07:41:49","15,51","245,77"],
    [41423,"2023-07-27T07:43:45","15,8","234,76"],
    [41424,"2023-07-27T07:43:51","18,03","234,76"],
    [41425,"2023-07-27T07:45:50","19,29","246,12"],
    [41426,"2023-07-27T07:46:00","18,92","246,12"],
    [41427,"2023-07-27T07:47:49","16,98","240,28"],
    [41428,"2023-07-27T07:48:05","17,82","240,28"],
    [41429,"2023-07-27T07:50:05","17,76","254,74"],
    [41430,"2023-07-27T07:50:12","16,47","254,74"],
    [41431,"2023-07-27T07:52:10","21,72","240,3"],
    [41432,"2023-07-27T07:52:15","20,51","240,3"],
    [41433,"2023-07-27T07:54:14","21,2","236,15"],
    [41434,"2023-07-27T07:54:18","22,39","236,15"],
    [41435,"2023-07-27T07:56:16","20,51","238,57"],
    [41436,"2023-07-27T07:56:22","20,43","238,57"],
    [41437,"2023-07-27T07:58:18","22,75","239,69"],
    [41438,"2023-07-27T07:58:24","19,14","239,69"],
    [41439,"2023-07-27T08:00:20","21,67","246,92"],
    [41440,"2023-07-27T08:00:26","19,65","246,92"],
    [41441,"2023-07-27T08:02:23","19,54","242,81"],
    [41442,"2023-07-27T08:02:31","20,71","242,81"],
    [41443,"2023-07-27T08:04:25","18,42","244,03"],
    [41444,"2023-07-27T08:04:32","18,7","244,03"],
    [41445,"2023-07-27T08:06:30","20,11","241,01"],
    [41446,"2023-07-27T08:06:36","21,26","241,01"],
    [41447,"2023-07-27T08:08:35","20,91","249,91"],
    [41448,"2023-07-27T08:08:41","20,69","249,91"],
    [41449,"2023-07-27T08:10:40","17,53","247,39"],
    [41450,"2023-07-27T08:10:45","16,65","247,39"],
    [41451,"2023-07-27T08:12:43","18,46","244,9"],
    [41452,"2023-07-27T08:12:48","18,72","244,9"],
    [41453,"2023-07-27T08:14:44","17","241,26"],
    [41454,"2023-07-27T08:14:48","17,48","241,26"],
    [41455,"2023-07-27T08:16:43","19,43","250,29"],
    [41456,"2023-07-27T08:16:50","19,63","250,29"],
    [41457,"2023-07-27T08:18:46","18,43","257,7"],
    [41458,"2023-07-27T08:18:51","16,53","257,7"],
    [41459,"2023-07-27T08:20:47","19,91","245,89"],
    [41460,"2023-07-27T08:20:53","20,3","245,89"],
    [41461,"2023-07-27T08:22:51","18,22","250,02"],
    [41462,"2023-07-27T08:22:57","18,01","250,02"],
    [41463,"2023-07-27T08:24:54","18,58","246,65"],
    [41464,"2023-07-27T08:25:00","18,37","246,65"],
    [41465,"2023-07-27T08:26:59","17,92","261,29"],
    [41466,"2023-07-27T08:27:04","19,08","261,29"],
    [41467,"2023-07-27T08:29:07","19,11","251,27"],
    [41468,"2023-07-27T08:29:13","20,16","251,27"],
    [41469,"2023-07-27T08:31:10","18,92","248,47"],
    [41470,"2023-07-27T08:31:14","21,23","248,47"],
    [41471,"2023-07-27T08:33:10","17,23","255,7"],
    [41472,"2023-07-27T08:33:19","16,5","255,7"],
    [41473,"2023-07-27T08:35:17","18,59","246,4"],
    [41474,"2023-07-27T08:35:23","20,42","246,4"],
    [41475,"2023-07-27T08:37:22","18,75","244,22"],
    [41476,"2023-07-27T08:37:28","19,17","244,22"],
    [41477,"2023-07-27T08:39:27","18,75","236,15"],
    [41478,"2023-07-27T08:39:32","18,46","236,15"],
    [41479,"2023-07-27T08:41:27","16,6","247,86"],
    [41480,"2023-07-27T08:41:33","16,52","247,86"],
    [41481,"2023-07-27T08:43:33","19,46","246,58"],
    [41482,"2023-07-27T08:43:38","17,35","246,58"],
    [41483,"2023-07-27T08:45:37","17,02","241,67"],
    [41484,"2023-07-27T08:45:43","16,45","241,67"],
    [41485,"2023-07-27T08:47:43","19,53","245,15"],
    [41486,"2023-07-27T08:47:49","17,13","245,15"],
    [41487,"2023-07-27T08:49:48","17,97","242,74"],
    [41488,"2023-07-27T08:49:55","18,13","242,74"],
    [41489,"2023-07-27T08:51:55","19,06","240,49"],
    [41490,"2023-07-27T08:52:07","19,81","240,49"],
    [41491,"2023-07-27T08:54:03","17,66","233,73"],
    [41492,"2023-07-27T08:54:08","16,92","233,73"],
    [41493,"2023-07-27T08:55:59","18,27","242,77"],
    [41494,"2023-07-27T08:56:11","17,58","242,77"],
    [41495,"2023-07-27T08:58:02","15,66","239,19"],
    [41496,"2023-07-27T08:58:19","18,16","239,19"],
    [41497,"2023-07-27T09:00:19","16,33","244,16"],
    [41498,"2023-07-27T09:00:24","15,95","244,16"],
    [41499,"2023-07-27T09:02:21","20,61","240,97"],
    [41500,"2023-07-27T09:02:26","17,08","240,97"],
    [41501,"2023-07-27T09:04:20","19,08","237,04"],
    [41502,"2023-07-27T09:04:27","18,93","237,04"],
    [41503,"2023-07-27T09:06:23","21,53","239,85"],
    [41504,"2023-07-27T09:06:29","19,69","239,85"],
    [41505,"2023-07-27T09:08:24","17,63","242,87"],
    [41506,"2023-07-27T09:08:30","17,38","242,87"],
    [41507,"2023-07-27T09:10:26","18,46","241,5"],
    [41508,"2023-07-27T09:10:31","16,53","241,5"],
    [41509,"2023-07-27T09:12:27","16,97","238,74"],
    [41510,"2023-07-27T09:12:34","15,98","238,74"],
    [41511,"2023-07-27T09:14:32","19,39","246,22"],
    [41512,"2023-07-27T09:14:35","18,45","246,22"],
    [41513,"2023-07-27T09:16:32","19,28","235,36"],
    [41514,"2023-07-27T09:16:36","18","235,36"],
    [41515,"2023-07-27T09:18:36","17,22","239,66"],
    [41516,"2023-07-27T09:18:40","17","239,66"],
    [41517,"2023-07-27T09:20:39","17,97","233,99"],
    [41518,"2023-07-27T09:20:44","17,88","233,99"],
    [41519,"2023-07-27T09:22:39","21,38","243,13"],
    [41520,"2023-07-27T09:22:45","20,69","243,13"],
    [41521,"2023-07-27T09:24:41","13,87","243,13"],
    [41522,"2023-07-27T09:24:47","14,49","243,76"],
    [41523,"2023-07-27T09:26:45","17,36","240,52"],
    [41524,"2023-07-27T09:26:50","16,12","240,52"],
    [41525,"2023-07-27T09:28:46","17,33","246,55"],
    [41526,"2023-07-27T09:28:52","16,76","238,96"],
    [41527,"2023-07-27T09:30:48","16,62","238,96"],
    [41528,"2023-07-27T09:30:52","16,48","254,74"],
    [41529,"2023-07-27T09:32:50","17,75","253,98"],
    [41530,"2023-07-27T09:32:55","18,41","253,98"],
    [41531,"2023-07-27T09:34:55","15,82","240,52"],
    [41532,"2023-07-27T09:35:00","16,21","240,52"],
    [41533,"2023-07-27T09:36:56","16,25","250,04"],
    [41534,"2023-07-27T09:37:02","18,41","250,04"],
    [41535,"2023-07-27T09:38:58","16,72","254,76"],
    [41536,"2023-07-27T09:39:04","16","254,76"],
    [41537,"2023-07-27T09:41:04","15,2","241,64"],
    [41538,"2023-07-27T09:41:08","15,57","255,24"],
    [41539,"2023-07-27T09:43:09","15,62","251,84"],
    [41540,"2023-07-27T09:43:13","16,32","252,32"],
    [41541,"2023-07-27T09:45:10","12,63","248,32"],
    [41542,"2023-07-27T09:45:19","14,32","236,67"],
    [41543,"2023-07-27T09:47:18","16,57","230,2"],
    [41544,"2023-07-27T09:47:23","16,95","234,12"],
    [41545,"2023-07-27T09:49:21","13,56","231,63"],
    [41546,"2023-07-27T09:49:26","15,71","238,46"],
    [41547,"2023-07-27T09:51:24","16,95","234,5"],
    [41548,"2023-07-27T09:51:28","15,15","234,5"],
    [41549,"2023-07-27T09:53:25","17,04","235,59"],
    [41550,"2023-07-27T09:53:31","16,72","227,02"],
    [41551,"2023-07-27T09:55:29","15,4","244,9"],
    [41552,"2023-07-27T09:55:34","15,17","244,9"],
    [41553,"2023-07-27T09:57:29","16,16","222,68"],
    [41554,"2023-07-27T09:57:35","13,41","222,68"],
    [41555,"2023-07-27T09:59:33","15,1","242,79"],
    [41556,"2023-07-27T09:59:39","16,77","229,15"],
    [41557,"2023-07-27T10:01:37","17,45","232,77"],
    [41558,"2023-07-27T10:01:43","17,55","237,9"],
    [41559,"2023-07-27T10:03:43","16,57","254,75"],
    [41560,"2023-07-27T10:03:49","14,47","243,61"],
    [41561,"2023-07-27T10:05:45","13,74","241,77"],
    [41562,"2023-07-27T10:05:52","16,18","241,77"],
    [41563,"2023-07-27T10:07:49","12,43","236,43"],
    [41564,"2023-07-27T10:07:54","12,54","236,43"],
    [41565,"2023-07-27T10:09:50","15,26","226,47"],
    [41566,"2023-07-27T10:09:57","14,89","226,47"],
    [41567,"2023-07-27T10:11:54","18,08","236,98"],
    [41568,"2023-07-27T10:11:59","17,15","236,98"],
    [41569,"2023-07-27T10:13:58","15,21","235,16"],
    [41570,"2023-07-27T10:14:01","16,16","232,5"],
    [41571,"2023-07-27T10:15:57","16,66","232,5"],
    [41572,"2023-07-27T10:16:03","17,33","247,5"],
    [41573,"2023-07-27T10:18:00","15,23","239,59"],
    [41574,"2023-07-27T10:18:06","13,93","239,13"],
    [41575,"2023-07-27T10:20:01","16,68","239,69"],
    [41576,"2023-07-27T10:20:06","15,89","231,74"],
    [41577,"2023-07-27T10:22:02","13,88","235,85"],
    [41578,"2023-07-27T10:22:07","13,52","235,85"],
    [41579,"2023-07-27T10:24:06","15,07","237,81"],
    [41580,"2023-07-27T10:24:12","15,76","237,81"],
    [41581,"2023-07-27T10:26:07","16,3","235,59"],
    [41582,"2023-07-27T10:26:13","14,32","240,93"],
    [41583,"2023-07-27T10:28:09","14,56","241,48"],
    [41584,"2023-07-27T10:28:13","13,54","241,48"],
    [41585,"2023-07-27T10:30:11","14,71","226,11"],
    [41586,"2023-07-27T10:30:15","15,79","234,32"],
    [41587,"2023-07-27T10:32:11","14,46","229,96"],
    [41588,"2023-07-27T10:32:16","13,17","229,96"],
    [41589,"2023-07-27T10:34:15","14,45","249,15"],
    [41590,"2023-07-27T10:34:20","14,35","249,15"],
    [41591,"2023-07-27T10:36:18","15,69","229,55"],
    [41592,"2023-07-27T10:36:21","13,97","229,55"],
    [41593,"2023-07-27T10:38:17","13,23","234,39"],
    [41594,"2023-07-27T10:38:21","14,07","234,39"],
    [41595,"2023-07-27T10:40:21","15,26","237,21"],
    [41596,"2023-07-27T10:40:28","11,83","237,21"],
    [41597,"2023-07-27T10:42:26","14,66","243,16"],
    [41598,"2023-07-27T10:42:32","13,55","243,16"],
    [41599,"2023-07-27T10:44:29","13,18","247,38"],
    [41600,"2023-07-27T10:44:34","13,16","247,38"],
    [41601,"2023-07-27T10:46:34","11,26","241,34"],
    [41602,"2023-07-27T10:46:42","12,21","247,6"],
    [41603,"2023-07-27T10:48:40","12,58","247,6"],
    [41604,"2023-07-27T10:48:45","13,91","234,08"],
    [41605,"2023-07-27T10:50:43","12,64","234,57"],
    [41606,"2023-07-27T10:50:48","10,98","232,85"],
    [41607,"2023-07-27T10:52:47","13,16","240,19"],
    [41608,"2023-07-27T10:52:52","12,83","242,38"],
    [41609,"2023-07-27T10:54:43","10,4","242,38"],
    [41610,"2023-07-27T10:54:54","9,56","226,24"],
    [41611,"2023-07-27T10:56:49","12,14","238,04"],
    [41612,"2023-07-27T10:56:54","14,46","238,04"],
    [41613,"2023-07-27T10:58:48","11,55","225,38"],
    [41614,"2023-07-27T10:58:55","11,59","225,38"],
    [41615,"2023-07-27T11:00:53","10,48","250,36"],
    [41616,"2023-07-27T11:01:00","10,93","246,08"],
    [41617,"2023-07-27T11:02:56","12,55","251,88"],
    [41618,"2023-07-27T11:03:01","12,98","251,88"],
    [41619,"2023-07-27T11:04:56","11,86","249,4"],
    [41620,"2023-07-27T11:05:02","10,92","249,4"],
    [41621,"2023-07-27T11:06:55","11,72","240,33"],
    [41622,"2023-07-27T11:07:19","12,96","240,33"],
    [41623,"2023-07-27T11:09:11","10,51","252,99"],
    [41624,"2023-07-27T11:09:22","10,91","252,99"],
    [41625,"2023-07-27T11:11:22","10,93","247,9"],
    [41626,"2023-07-27T11:11:28","9,37","247,9"],
    [41627,"2023-07-27T11:13:24","11,46","244,4"],
    [41628,"2023-07-27T11:13:30","11,22","244,4"],
    [41629,"2023-07-27T11:15:17","9,84","257,11"],
    [41630,"2023-07-27T11:15:34","10,29","257,11"],
    [41631,"2023-07-27T11:17:33","12,13","262,44"],
    [41632,"2023-07-27T11:17:39","10,85","262,44"],
    [41633,"2023-07-27T11:19:23","10,15","235,71"],
    [41634,"2023-07-27T11:19:39","10,33","235,71"],
    [41635,"2023-07-27T11:21:35","11,2","238,73"],
    [41636,"2023-07-27T11:21:39","10,99","238,73"],
    [41637,"2023-07-27T11:23:26","11,23","243,91"],
    [41638,"2023-07-27T11:23:41","10,65","243,91"],
    [41639,"2023-07-27T11:25:40","10,23","238,74"],
    [41640,"2023-07-27T11:25:46","8,92","238,74"],
    [41641,"2023-07-27T11:27:45","11,97","239,86"],
    [41642,"2023-07-27T11:27:51","11,25","239,86"],
    [41643,"2023-07-27T11:29:55","11,21","270,38"],
    [41644,"2023-07-27T11:30:00","11,95","270,38"],
    [41645,"2023-07-27T11:31:55","8,82","236,64"],
    [41646,"2023-07-27T11:32:01","9,51","236,64"],
    [41647,"2023-07-27T11:33:55","12,1","255,18"],
    [41648,"2023-07-27T11:34:02","13","255,18"],
    [41649,"2023-07-27T11:35:55","9,92","232,9"],
    [41650,"2023-07-27T11:36:04","10,1","232,9"],
    [41651,"2023-07-27T11:38:02","9,82","230,84"],
    [41652,"2023-07-27T11:38:07","9,85","230,84"],
    [41653,"2023-07-27T11:40:03","10,4","240,41"],
    [41654,"2023-07-27T11:40:08","11,92","240,41"],
    [41655,"2023-07-27T11:41:53","9,72","244,07"],
    [41656,"2023-07-27T11:42:08","11,56","244,07"],
    [41657,"2023-07-27T11:43:59","10,65","230,47"],
    [41658,"2023-07-27T11:44:10","9,18","230,47"],
    [41659,"2023-07-27T11:45:57","10,05","244,77"],
    [41660,"2023-07-27T11:46:11","9,91","244,77"],
    [41661,"2023-07-27T11:48:02","10,45","252,94"],
    [41662,"2023-07-27T11:48:13","11,64","252,94"],
    [41663,"2023-07-27T11:50:02","11,39","258,72"],
    [41664,"2023-07-27T11:50:16","10,89","258,72"],
    [41665,"2023-07-27T11:52:14","9,82","244,43"],
    [41666,"2023-07-27T11:52:19","9,94","244,43"],
    [41667,"2023-07-27T11:54:04","10,22","242,28"],
    [41668,"2023-07-27T11:54:21","9,63","242,28"],
    [41669,"2023-07-27T11:56:18","9,04","253,97"],
    [41670,"2023-07-27T11:56:24","8,75","253,97"],
    [41671,"2023-07-27T11:58:22","8,09","241,94"],
    [41672,"2023-07-27T11:58:28","9,66","241,94"],
    [41673,"2023-07-27T12:00:24","10,73","256,23"],
    [41674,"2023-07-27T12:00:31","10,28","256,23"],
    [41675,"2023-07-27T12:02:36","10,22","244,98"],
    [41676,"2023-07-27T12:02:39","10,55","244,98"],
    [41677,"2023-07-27T12:04:37","9,74","252,2"],
    [41678,"2023-07-27T12:04:42","9,22","252,2"],
    [41679,"2023-07-27T12:06:39","10,11","239,9"],
    [41680,"2023-07-27T12:06:43","9,63","239,9"],
    [41681,"2023-07-27T12:08:40","11,29","242,87"],
    [41682,"2023-07-27T12:08:46","10,4","242,87"],
    [41683,"2023-07-27T12:10:44","7,92","226,42"],
    [41684,"2023-07-27T12:10:49","10,27","226,42"],
    [41685,"2023-07-27T12:12:49","9,25","246,04"],
    [41686,"2023-07-27T12:12:52","9,88","246,04"],
    [41687,"2023-07-27T12:14:47","9,58","259,71"],
    [41688,"2023-07-27T12:14:53","8,82","259,71"],
    [41689,"2023-07-27T12:16:48","10,99","241,41"],
    [41690,"2023-07-27T12:16:54","10,97","241,41"],
    [41691,"2023-07-27T12:18:52","12,01","252,54"],
    [41692,"2023-07-27T12:18:56","11,73","252,54"],
    [41693,"2023-07-27T12:20:54","10,36","237,54"],
    [41694,"2023-07-27T12:20:59","10,58","237,54"],
    [41695,"2023-07-27T12:22:57","10,47","242,84"],
    [41696,"2023-07-27T12:23:03","10,23","242,84"],
    [41697,"2023-07-27T12:25:00","9,16","256,06"],
    [41698,"2023-07-27T12:25:06","9,29","256,06"],
    [41699,"2023-07-27T12:27:03","11,12","261,95"],
    [41700,"2023-07-27T12:27:07","9,42","261,95"],
    [41701,"2023-07-27T12:29:06","8,42","253,58"],
    [41702,"2023-07-27T12:29:10","10,03","253,58"],
    [41703,"2023-07-27T12:31:05","10,88","245,85"],
    [41704,"2023-07-27T12:31:10","10,33","245,85"],
    [41705,"2023-07-27T12:33:10","11,45","267,52"],
    [41706,"2023-07-27T12:33:14","11,81","267,52"],
    [41707,"2023-07-27T12:35:11","10,69","242,41"],
    [41708,"2023-07-27T12:35:17","11,98","242,41"],
    [41709,"2023-07-27T12:37:14","8,94","236,39"],
    [41710,"2023-07-27T12:37:20","9,61","236,39"],
    [41711,"2023-07-27T12:39:18","7,6","224,27"],
    [41712,"2023-07-27T12:39:22","7,1","224,27"],
    [41713,"2023-07-27T12:41:17","7,86","255,19"],
    [41714,"2023-07-27T12:41:23","9,49","255,19"],
    [41715,"2023-07-27T12:43:20","8,39","228,72"],
    [41716,"2023-07-27T12:43:27","9,05","228,72"],
    [41717,"2023-07-27T12:45:24","10,11","230,65"],
    [41718,"2023-07-27T12:45:29","9,65","230,65"],
    [41719,"2023-07-27T12:47:24","10,12","243,54"],
    [41720,"2023-07-27T12:47:31","9,76","243,54"],
    [41721,"2023-07-27T12:49:29","9,7","234,15"],
    [41722,"2023-07-27T12:49:35","9,34","234,15"],
    [41723,"2023-07-27T12:51:33","10,26","250,09"],
    [41724,"2023-07-27T12:51:38","8,35","250,09"],
    [41725,"2023-07-27T12:53:36","9,61","244,39"],
    [41726,"2023-07-27T12:53:41","9,17","244,39"],
    [41727,"2023-07-27T12:55:40","9,37","241,64"],
    [41728,"2023-07-27T12:55:46","8,6","241,64"],
    [41729,"2023-07-27T12:57:45","8,65","260,38"],
    [41730,"2023-07-27T12:57:50","9,89","260,38"],
    [41731,"2023-07-27T12:59:44","10,15","241,83"],
    [41732,"2023-07-27T12:59:51","10,4","241,83"],
    [41733,"2023-07-27T13:01:49","8,77","259,64"],
    [41734,"2023-07-27T13:01:54","8,38","259,64"],
    [41735,"2023-07-27T13:03:52","7,75","261,99"],
    [41736,"2023-07-27T13:03:57","7,45","261,99"],
    [41737,"2023-07-27T13:05:55","10,45","254,72"],
    [41738,"2023-07-27T13:06:00","9,22","254,72"],
    [41739,"2023-07-27T13:07:59","8,79","265,41"],
    [41740,"2023-07-27T13:08:04","9,08","265,41"],
    [41741,"2023-07-27T13:10:01","11,1","240,63"],
    [41742,"2023-07-27T13:10:05","9,77","240,63"],
    [41743,"2023-07-27T13:12:01","10,8","256,93"],
    [41744,"2023-07-27T13:12:07","8,81","256,93"],
    [41745,"2023-07-27T13:14:05","10,88","258,98"],
    [41746,"2023-07-27T13:14:09","11,17","258,98"],
    [41747,"2023-07-27T13:16:08","8,71","257,53"],
    [41748,"2023-07-27T13:16:10","8,6","257,53"],
    [41749,"2023-07-27T13:18:07","9,5","260,62"],
    [41750,"2023-07-27T13:18:11","9,47","260,62"],
    [41751,"2023-07-27T13:20:10","9,85","269,83"],
    [41752,"2023-07-27T13:20:16","8,72","269,83"],
    [41753,"2023-07-27T13:22:24","8,73","263,45"],
    [41754,"2023-07-27T13:22:42","9,17","263,45"],
    [41755,"2023-07-27T13:24:42","10,71","271,16"],
    [41756,"2023-07-27T13:24:44","9,65","271,16"],
    [41757,"2023-07-27T13:26:42","11,51","274,39"],
    [41758,"2023-07-27T13:26:47","11,33","274,39"],
    [41759,"2023-07-27T13:28:47","11,84","270,34"],
    [41760,"2023-07-27T13:28:51","11,69","270,34"],
    [41761,"2023-07-27T13:30:43","10,45","260,8"],
    [41762,"2023-07-27T13:30:51","10,28","260,8"],
    [41763,"2023-07-27T13:32:50","8,7","256,2"],
    [41764,"2023-07-27T13:32:56","8,45","256,2"],
    [41765,"2023-07-27T13:34:55","10,9","268,06"],
    [41766,"2023-07-27T13:35:00","10,26","268,06"],
    [41767,"2023-07-27T13:37:11","10,33","263,19"],
    [41768,"2023-07-27T13:37:16","11,45","263,19"],
    [41769,"2023-07-27T13:39:14","10,14","264,96"],
    [41770,"2023-07-27T13:39:18","9,54","264,96"],
    [41771,"2023-07-27T13:41:21","9,47","261,26"],
    [41772,"2023-07-27T13:41:26","10,85","261,26"],
    [41773,"2023-07-27T13:43:25","10,08","255,91"],
    [41774,"2023-07-27T13:43:28","10,41","255,91"],
    [41775,"2023-07-27T13:45:23","10,88","267,47"],
    [41776,"2023-07-27T13:45:28","9,94","267,47"],
    [41777,"2023-07-27T13:47:26","10,51","262,02"],
    [41778,"2023-07-27T13:47:31","11,07","262,02"],
    [41779,"2023-07-27T13:49:29","9,72","269,95"],
    [41780,"2023-07-27T13:49:31","9,7","269,95"],
    [41781,"2023-07-27T13:51:28","11,87","254,45"],
    [41782,"2023-07-27T13:51:32","12,13","254,45"],
    [41783,"2023-07-27T13:53:32","10,04","247,55"],
    [41784,"2023-07-27T13:53:38","9,77","247,55"],
    [41785,"2023-07-27T13:55:36","12,42","250,44"],
    [41786,"2023-07-27T13:55:41","12,59","250,44"],
    [41787,"2023-07-27T13:57:39","10,67","246,37"],
    [41788,"2023-07-27T13:57:45","10,91","246,37"],
    [41789,"2023-07-27T13:59:42","13,1","248,27"],
    [41790,"2023-07-27T13:59:48","12,75","248,27"],
    [41791,"2023-07-27T14:01:45","10,59","261,6"],
    [41792,"2023-07-27T14:01:49","10,47","261,6"],
    [41793,"2023-07-27T14:03:44","12,65","265,05"],
    [41794,"2023-07-27T14:03:49","11,28","265,05"],
    [41795,"2023-07-27T14:05:46","11,55","248,75"],
    [41796,"2023-07-27T14:05:51","10,27","248,75"],
    [41797,"2023-07-27T14:07:51","11,99","250,53"],
    [41798,"2023-07-27T14:07:55","13,91","250,53"],
    [41799,"2023-07-27T14:09:51","11,17","248,82"],
    [41800,"2023-07-27T14:09:57","11,82","248,82"],
    [41801,"2023-07-27T14:11:56","13,23","264,21"],
    [41802,"2023-07-27T14:12:01","13,49","264,21"],
    [41803,"2023-07-27T14:13:58","13,21","249,78"],
    [41804,"2023-07-27T14:14:03","12,95","249,78"],
    [41805,"2023-07-27T14:15:58","12,23","257,6"],
    [41806,"2023-07-27T14:16:05","11,79","257,6"],
    [41807,"2023-07-27T14:18:08","11,71","264,94"],
    [41808,"2023-07-27T14:18:13","11,09","264,94"],
    [41809,"2023-07-27T14:20:12","12,4","257,7"],
    [41810,"2023-07-27T14:20:17","13,61","257,7"],
    [41811,"2023-07-27T14:22:17","12,61","263"],
    [41812,"2023-07-27T14:22:20","14,34","263"],
    [41813,"2023-07-27T14:24:16","11,61","253,87"],
    [41814,"2023-07-27T14:24:22","10,36","253,87"],
    [41815,"2023-07-27T14:26:19","10,41","243,85"],
    [41816,"2023-07-27T14:26:24","10,87","243,85"],
    [41817,"2023-07-27T14:28:22","13,66","244,91"],
    [41818,"2023-07-27T14:28:27","12,92","244,91"],
    [41819,"2023-07-27T14:30:23","14,11","236,76"],
    [41820,"2023-07-27T14:30:29","14,42","236,76"],
    [41821,"2023-07-27T14:32:27","12,01","261,61"],
    [41822,"2023-07-27T14:32:32","11,89","261,61"],
    [41823,"2023-07-27T14:34:31","11,84","249,21"],
    [41824,"2023-07-27T14:34:36","12,69","249,21"],
    [41825,"2023-07-27T14:36:32","12,75","245,1"],
    [41826,"2023-07-27T14:36:41","13,44","245,1"],
    [41827,"2023-07-27T14:38:38","11,44","254,21"],
    [41828,"2023-07-27T14:38:44","11,75","254,21"],
    [41829,"2023-07-27T14:40:44","13,58","261,33"],
    [41830,"2023-07-27T14:40:50","13,24","261,33"],
    [41831,"2023-07-27T14:42:49","13,24","250,19"],
    [41832,"2023-07-27T14:42:54","12,72","250,19"],
    [41833,"2023-07-27T14:44:53","13,51","245,84"],
    [41834,"2023-07-27T14:45:07","11,61","245,84"],
    [41835,"2023-07-27T14:47:05","12,01","250,82"],
    [41836,"2023-07-27T14:47:09","14,13","250,82"],
    [41837,"2023-07-27T14:49:09","13,26","254,82"],
    [41838,"2023-07-27T14:49:14","11,87","254,82"],
    [41839,"2023-07-27T14:51:13","13,53","243,31"],
    [41840,"2023-07-27T14:51:19","13,29","243,31"],
    [41841,"2023-07-27T14:53:17","15,65","260,67"],
    [41842,"2023-07-27T14:53:23","15,58","260,67"],
    [41843,"2023-07-27T14:55:21","14,08","264,41"],
    [41844,"2023-07-27T14:55:25","14,32","264,41"],
    [41845,"2023-07-27T14:57:25","11,36","250,94"],
    [41846,"2023-07-27T14:57:31","13,03","250,94"],
    [41847,"2023-07-27T14:59:27","13,52","256,38"],
    [41848,"2023-07-27T14:59:32","14,45","256,38"],
    [41849,"2023-07-27T15:01:26","12,98","266,18"],
    [41850,"2023-07-27T15:01:33","13,92","266,18"],
    [41851,"2023-07-27T15:03:28","11,95","253,57"],
    [41852,"2023-07-27T15:03:33","11,52","253,57"],
    [41853,"2023-07-27T15:05:30","12,34","244,2"],
    [41854,"2023-07-27T15:05:38","12,95","244,2"],
    [41855,"2023-07-27T15:07:37","13,47","247,83"],
    [41856,"2023-07-27T15:07:42","14,13","247,83"],
    [41857,"2023-07-27T15:09:40","11,06","243,4"],
    [41858,"2023-07-27T15:09:45","12,02","243,4"],
    [41859,"2023-07-27T15:11:44","11,31","253,11"],
    [41860,"2023-07-27T15:11:50","11,8","253,11"],
    [41861,"2023-07-27T15:13:46","11,37","242,71"],
    [41862,"2023-07-27T15:13:50","10,61","242,71"],
    [41863,"2023-07-27T15:15:50","9,36","240,66"],
    [41864,"2023-07-27T15:15:55","9,65","240,66"],
    [41865,"2023-07-27T15:17:49","11,39","231,61"],
    [41866,"2023-07-27T15:17:56","10,13","231,61"],
    [41867,"2023-07-27T15:19:55","11,7","232,89"],
    [41868,"2023-07-27T15:20:02","11,29","232,89"],
    [41869,"2023-07-27T15:21:59","12,36","230,29"],
    [41870,"2023-07-27T15:22:03","11,86","230,29"],
    [41871,"2023-07-27T15:24:00","10,57","237,65"],
    [41872,"2023-07-27T15:24:03","10,77","237,65"],
    [41873,"2023-07-27T15:26:01","10,35","242,56"],
    [41874,"2023-07-27T15:26:07","10,56","242,56"],
    [41875,"2023-07-27T15:28:05","10,32","239,62"],
    [41876,"2023-07-27T15:28:13","12,23","239,62"],
    [41877,"2023-07-27T15:30:12","10,7","241,26"],
    [41878,"2023-07-27T15:30:18","10,57","241,26"],
    [41879,"2023-07-27T15:32:15","8,89","238,03"],
    [41880,"2023-07-27T15:32:20","10,23","238,03"],
    [41881,"2023-07-27T15:34:20","10,23","236,42"],
    [41882,"2023-07-27T15:34:25","9,32","236,42"],
    [41883,"2023-07-27T15:36:22","10,56","220,7"],
    [41884,"2023-07-27T15:36:27","10,88","220,7"],
    [41885,"2023-07-27T15:38:25","11,22","238,63"],
    [41886,"2023-07-27T15:38:30","11,65","238,63"],
    [41887,"2023-07-27T15:40:26","10,01","242,79"],
    [41888,"2023-07-27T15:40:32","10,1","242,79"],
    [41889,"2023-07-27T15:42:31","8,59","239,44"],
    [41890,"2023-07-27T15:42:35","9,52","239,44"],
    [41891,"2023-07-27T15:44:30","10,38","246,24"],
    [41892,"2023-07-27T15:44:36","10,47","246,24"],
    [41893,"2023-07-27T15:46:34","10,8","244,35"],
    [41894,"2023-07-27T15:46:39","10,59","244,35"],
    [41895,"2023-07-27T15:48:38","9,85","235,23"],
    [41896,"2023-07-27T15:48:43","10,22","235,23"],
    [41897,"2023-07-27T15:50:42","9,34","247,58"],
    [41898,"2023-07-27T15:50:47","8,9","247,58"],
    [41899,"2023-07-27T15:52:43","10,12","241,11"],
    [41900,"2023-07-27T15:52:48","10,33","241,11"],
    [41901,"2023-07-27T15:54:46","9,65","239,93"],
    [41902,"2023-07-27T15:54:50","9,95","239,93"],
    [41903,"2023-07-27T15:56:49","11,14","236,95"],
    [41904,"2023-07-27T15:56:53","10,86","236,95"],
    [41905,"2023-07-27T15:58:52","7,99","241,55"],
    [41906,"2023-07-27T15:58:58","10,26","241,55"],
    [41907,"2023-07-27T16:00:55","11,69","231,03"],
    [41908,"2023-07-27T16:01:00","10,96","231,03"],
    [41909,"2023-07-27T16:02:56","9,45","223,49"],
    [41910,"2023-07-27T16:03:01","8,28","223,49"],
    [41911,"2023-07-27T16:04:56","7,95","227,35"],
    [41912,"2023-07-27T16:05:03","9,06","227,35"],
    [41913,"2023-07-27T16:07:02","9,42","225,41"],
    [41914,"2023-07-27T16:07:11","11,2","225,41"],
    [41915,"2023-07-27T16:09:04","8,35","240,47"],
    [41916,"2023-07-27T16:09:13","7,56","240,47"],
    [41917,"2023-07-27T16:11:05","9,26","231,76"],
    [41918,"2023-07-27T16:11:18","8,98","231,76"],
    [41919,"2023-07-27T16:13:07","9,5","245,48"],
    [41920,"2023-07-27T16:13:20","9,94","245,48"],
    [41921,"2023-07-27T16:15:16","7,21","235,75"],
    [41922,"2023-07-27T16:15:22","8,88","235,75"],
    [41923,"2023-07-27T16:17:22","9,73","240,5"],
    [41924,"2023-07-27T16:17:27","10,02","240,5"],
    [41925,"2023-07-27T16:19:21","8,74","229,58"],
    [41926,"2023-07-27T16:19:27","8,65","229,58"],
    [41927,"2023-07-27T16:21:24","8,93","225,08"],
    [41928,"2023-07-27T16:21:30","8,37","225,08"],
    [41929,"2023-07-27T16:23:29","8,94","231,08"],
    [41930,"2023-07-27T16:23:35","9,87","231,08"],
    [41931,"2023-07-27T16:25:31","9,06","234,88"],
    [41932,"2023-07-27T16:25:36","9,1","234,88"],
    [41933,"2023-07-27T16:27:32","9,77","228,73"],
    [41934,"2023-07-27T16:27:38","10,07","228,73"],
    [41935,"2023-07-27T16:29:37","9,23","251,45"],
    [41936,"2023-07-27T16:29:43","9,03","251,45"],
    [41937,"2023-07-27T16:31:44","9,05","252,61"],
    [41938,"2023-07-27T16:31:49","10,04","252,61"],
    [41939,"2023-07-27T16:33:47","10,29","241,01"],
    [41940,"2023-07-27T16:33:57","10,98","241,01"],
    [41941,"2023-07-27T16:35:54","9,15","235,81"],
    [41942,"2023-07-27T16:35:57","10,86","235,81"],
    [41943,"2023-07-27T16:37:56","10,22","223,07"],
    [41944,"2023-07-27T16:38:01","10,16","223,07"],
    [41945,"2023-07-27T16:39:59","8,76","239,53"],
    [41946,"2023-07-27T16:40:05","9,1","239,53"],
    [41947,"2023-07-27T16:42:04","10","224,71"],
    [41948,"2023-07-27T16:42:09","10,06","224,71"],
    [41949,"2023-07-27T16:44:04","9,34","255,23"],
    [41950,"2023-07-27T16:44:11","9,7","255,23"],
    [41951,"2023-07-27T16:46:09","9,01","230,22"],
    [41952,"2023-07-27T16:46:15","10,19","230,22"],
    [41953,"2023-07-27T16:48:14","10,8","233,55"],
    [41954,"2023-07-27T16:48:19","9,67","233,55"],
    [41955,"2023-07-27T16:50:19","9,86","239,84"],
    [41956,"2023-07-27T16:50:24","9,98","239,84"],
    [41957,"2023-07-27T16:52:23","9,12","237,26"],
    [41958,"2023-07-27T16:52:29","9,53","237,26"],
    [41959,"2023-07-27T16:54:24","10,77","230,89"],
    [41960,"2023-07-27T16:54:30","10,89","230,89"],
    [41961,"2023-07-27T16:56:29","9,87","242,95"],
    [41962,"2023-07-27T16:56:35","10,18","242,95"],
    [41963,"2023-07-27T16:58:32","9,89","241,5"],
    [41964,"2023-07-27T16:58:36","10,02","241,5"],
    [41965,"2023-07-27T17:00:34","11,12","233,91"],
    [41966,"2023-07-27T17:00:39","10,32","233,91"],
    [41967,"2023-07-27T17:02:37","9,21","245,42"],
    [41968,"2023-07-27T17:02:42","9,89","245,42"],
    [41969,"2023-07-27T17:04:39","10,91","238,8"],
    [41970,"2023-07-27T17:04:45","11,83","238,8"],
    [41971,"2023-07-27T17:06:38","11,56","250,53"],
    [41972,"2023-07-27T17:06:45","11","250,53"],
    [41973,"2023-07-27T17:08:43","9,18","239,25"],
    [41974,"2023-07-27T17:08:46","9,71","239,25"],
    [41975,"2023-07-27T17:10:45","11,04","248,68"],
    [41976,"2023-07-27T17:10:49","10,4","248,68"],
    [41977,"2023-07-27T17:12:47","9,55","239,88"],
    [41978,"2023-07-27T17:12:52","9,35","239,88"],
    [41979,"2023-07-27T17:14:48","10","245,59"],
    [41980,"2023-07-27T17:14:52","10,34","245,59"],
    [41981,"2023-07-27T17:16:51","11,43","254,99"],
    [41982,"2023-07-27T17:16:58","11,59","254,99"],
    [41983,"2023-07-27T17:18:55","11,1","241,76"],
    [41984,"2023-07-27T17:19:00","12,06","241,76"],
    [41985,"2023-07-27T17:20:58","9,69","236,37"],
    [41986,"2023-07-27T17:21:11","9,1","236,37"],
    [41987,"2023-07-27T17:23:08","9,46","223,03"],
    [41988,"2023-07-27T17:23:13","9,59","223,03"],
    [41989,"2023-07-27T17:25:02","10,27","248,11"],
    [41990,"2023-07-27T17:25:13","10,28","248,11"],
    [41991,"2023-07-27T17:27:07","10,32","237,72"],
    [41992,"2023-07-27T17:27:13","10,99","237,72"],
    [41993,"2023-07-27T17:29:13","10,51","248,21"],
    [41994,"2023-07-27T17:29:17","10,58","248,21"],
    [41995,"2023-07-27T17:31:14","9,86","242"],
    [41996,"2023-07-27T17:31:20","9,77","242"],
    [41997,"2023-07-27T17:33:18","10,84","234,79"],
    [41998,"2023-07-27T17:33:24","11,01","234,79"],
    [41999,"2023-07-27T17:35:19","9,98","236,56"],
    [42000,"2023-07-27T17:35:25","10,8","236,56"],
    [42001,"2023-07-27T17:37:22","12,05","252,67"],
    [42002,"2023-07-27T17:37:26","12,25","252,67"],
    [42003,"2023-07-27T17:39:24","12,59","240,96"],
    [42004,"2023-07-27T17:39:29","11,6","240,96"],
    [42005,"2023-07-27T17:41:24","9,93","228,88"],
    [42006,"2023-07-27T17:41:29","11,38","228,88"],
    [42007,"2023-07-27T17:43:26","10,99","245,54"],
    [42008,"2023-07-27T17:43:30","11,85","245,54"],
    [42009,"2023-07-27T17:45:26","10,83","242,51"],
    [42010,"2023-07-27T17:45:31","12,47","242,51"],
    [42011,"2023-07-27T17:47:28","11,13","234,5"],
    [42012,"2023-07-27T17:47:33","10,56","234,5"],
    [42013,"2023-07-27T17:49:27","11,91","246,5"],
    [42014,"2023-07-27T17:49:39","11,62","246,5"],
    [42015,"2023-07-27T17:51:35","11,62","232,91"],
    [42016,"2023-07-27T17:51:41","10,83","232,91"],
    [42017,"2023-07-27T17:53:40","12,16","248,22"],
    [42018,"2023-07-27T17:53:45","11,2","248,22"],
    [42019,"2023-07-27T17:55:39","11,84","233,6"],
    [42020,"2023-07-27T17:55:45","11,94","233,6"],
    [42021,"2023-07-27T17:57:42","9,69","237,74"],
    [42022,"2023-07-27T17:57:48","9,31","237,74"],
    [42023,"2023-07-27T17:59:46","11,65","245,49"],
    [42024,"2023-07-27T17:59:51","10,85","245,49"],
    [42025,"2023-07-27T18:01:47","10,83","233,2"],
    [42026,"2023-07-27T18:01:52","10,66","233,2"],
    [42027,"2023-07-27T18:03:49","11,33","244,36"],
    [42028,"2023-07-27T18:03:56","11,63","244,36"],
    [42029,"2023-07-27T18:05:52","12,04","242,3"],
    [42030,"2023-07-27T18:05:58","12,17","242,3"],
    [42031,"2023-07-27T18:07:54","9,69","236,03"],
    [42032,"2023-07-27T18:08:00","10,66","246,3"],
    [42033,"2023-07-27T18:09:58","11,02","235,19"],
    [42034,"2023-07-27T18:10:03","12,27","235,19"],
    [42035,"2023-07-27T18:12:02","10,2","231,92"],
    [42036,"2023-07-27T18:12:06","9,34","238,6"],
    [42037,"2023-07-27T18:14:10","9,37","229,86"],
    [42038,"2023-07-27T18:14:16","8,84","229,86"],
    [42039,"2023-07-27T18:16:13","9,94","231,68"],
    [42040,"2023-07-27T18:16:19","8,61","231,68"],
    [42041,"2023-07-27T18:18:18","9,55","223,11"],
    [42042,"2023-07-27T18:18:23","9,96","223,11"],
    [42043,"2023-07-27T18:20:23","10,42","247,87"],
    [42044,"2023-07-27T18:20:32","9,75","247,87"],
    [42045,"2023-07-27T18:22:32","8,86","235,95"],
    [42046,"2023-07-27T18:22:37","8,35","235,95"],
    [42047,"2023-07-27T18:24:31","7,88","241,34"],
    [42048,"2023-07-27T18:24:37","7,8","241,34"],
    [42049,"2023-07-27T18:26:36","8,82","239,3"],
    [42050,"2023-07-27T18:26:42","8,93","239,3"],
    [42051,"2023-07-27T18:28:46","8,96","232,34"],
    [42052,"2023-07-27T18:28:52","8,45","232,34"],
    [42053,"2023-07-27T18:30:56","8,55","229,42"],
    [42054,"2023-07-27T18:31:00","8,2","229,42"],
    [42055,"2023-07-27T18:33:00","8,23","224,25"],
    [42056,"2023-07-27T18:33:08","8,47","224,25"],
    [42057,"2023-07-27T18:35:11","8,56","222,73"],
    [42058,"2023-07-27T18:35:18","8,11","222,73"],
    [42059,"2023-07-27T18:37:15","8,99","237,55"],
    [42060,"2023-07-27T18:37:20","9,53","237,55"],
    [42061,"2023-07-27T18:39:18","9,74","238,77"],
    [42062,"2023-07-27T18:39:24","9,09","238,77"],
    [42063,"2023-07-27T18:41:22","8,73","246,49"],
    [42064,"2023-07-27T18:41:26","9,67","246,49"],
    [42065,"2023-07-27T18:43:21","10","234,09"],
    [42066,"2023-07-27T18:43:27","9,77","234,09"],
    [42067,"2023-07-27T18:45:26","10,86","224,53"],
    [42068,"2023-07-27T18:45:32","9,62","224,53"],
    [42069,"2023-07-27T18:47:31","8,93","234,15"],
    [42070,"2023-07-27T18:47:39","8,67","234,15"],
    [42071,"2023-07-27T18:49:37","9,23","228,58"],
    [42072,"2023-07-27T18:49:43","8,94","228,58"],
    [42073,"2023-07-27T18:51:38","9,43","222,42"],
    [42074,"2023-07-27T18:51:44","9,52","222,42"],
    [42075,"2023-07-27T18:53:42","9,4","238,32"],
    [42076,"2023-07-27T18:53:48","8,77","238,32"],
    [42077,"2023-07-27T18:55:44","9,1","229,69"],
    [42078,"2023-07-27T18:55:50","9,46","229,69"],
    [42079,"2023-07-27T18:57:49","10,65","224,07"],
    [42080,"2023-07-27T18:57:57","9,01","224,07"],
    [42081,"2023-07-27T18:59:56","8,65","236,45"],
    [42082,"2023-07-27T19:00:02","8,12","236,45"],
    [42083,"2023-07-27T19:01:59","8,61","220,65"],
    [42084,"2023-07-27T19:02:06","8,24","220,65"],
    [42085,"2023-07-27T19:04:03","9,03","224,49"],
    [42086,"2023-07-27T19:04:09","8,73","224,49"],
    [42087,"2023-07-27T19:06:07","7,21","230,45"],
    [42088,"2023-07-27T19:06:12","7,51","230,45"],
    [42089,"2023-07-27T19:08:12","8,12","217,7"],
    [42090,"2023-07-27T19:08:15","7,71","217,7"],
    [42091,"2023-07-27T19:10:13","6,55","216,15"],
    [42092,"2023-07-27T19:10:31","6,87","216,15"],
    [42093,"2023-07-27T19:12:29","7,99","227,68"],
    [42094,"2023-07-27T19:12:32","7,72","227,68"],
    [42095,"2023-07-27T19:14:30","6,48","220,6"],
    [42096,"2023-07-27T19:14:34","6,16","220,6"],
    [42097,"2023-07-27T19:16:31","8,17","212,73"],
    [42098,"2023-07-27T19:16:36","7,54","212,73"],
    [42099,"2023-07-27T19:18:34","7,69","223,53"],
    [42100,"2023-07-27T19:18:39","9,39","223,53"],
    [42101,"2023-07-27T19:20:34","8,94","199,38"],
    [42102,"2023-07-27T19:20:42","8,71","199,38"],
    [42103,"2023-07-27T19:22:37","7,96","202,41"],
    [42104,"2023-07-27T19:22:43","7,54","202,41"],
    [42105,"2023-07-27T19:24:42","8,3","205,9"],
    [42106,"2023-07-27T19:24:48","7,01","205,9"],
    [42107,"2023-07-27T19:26:46","5,62","208,12"],
    [42108,"2023-07-27T19:26:53","6,74","208,12"],
    [42109,"2023-07-27T19:28:51","6,94","211,66"],
    [42110,"2023-07-27T19:28:56","8,24","211,66"],
    [42111,"2023-07-27T19:30:55","8,7","197,63"],
    [42112,"2023-07-27T19:31:01","7,5","197,63"],
    [42113,"2023-07-27T19:32:57","5,92","203,63"],
    [42114,"2023-07-27T19:33:03","6,3","203,63"],
    [42115,"2023-07-27T19:35:03","6,78","205,73"],
    [42116,"2023-07-27T19:35:07","8,63","205,73"],
    [42117,"2023-07-27T19:37:02","7,94","210,49"],
    [42118,"2023-07-27T19:37:08","8,42","210,49"],
    [42119,"2023-07-27T19:39:06","9,84","211,57"],
    [42120,"2023-07-27T19:39:11","9,53","211,57"],
    [42121,"2023-07-27T19:41:11","7,5","222,67"],
    [42122,"2023-07-27T19:41:17","7,88","222,67"],
    [42123,"2023-07-27T19:43:13","8,83","227,67"],
    [42124,"2023-07-27T19:43:18","9,58","227,67"],
    [42125,"2023-07-27T19:45:14","8,17","225,32"],
    [42126,"2023-07-27T19:45:19","8,04","225,32"],
    [42127,"2023-07-27T19:47:18","7,14","219,02"],
    [42128,"2023-07-27T19:47:23","8,58","219,02"],
    [42129,"2023-07-27T19:49:23","8,8","222,89"],
    [42130,"2023-07-27T19:49:29","7,72","222,89"],
    [42131,"2023-07-27T19:51:26","9,08","233,48"],
    [42132,"2023-07-27T19:51:30","7,86","233,48"],
    [42133,"2023-07-27T19:53:30","6,84","229,75"],
    [42134,"2023-07-27T19:53:32","7,18","229,75"],
    [42135,"2023-07-27T19:55:31","7,12","214,31"],
    [42136,"2023-07-27T19:55:35","8,11","214,31"],
    [42137,"2023-07-27T19:57:33","8,07","198,55"],
    [42138,"2023-07-27T19:57:37","7,96","198,55"],
    [42139,"2023-07-27T19:59:41","7,94","211,48"],
    [42140,"2023-07-27T19:59:45","7,36","211,48"],
    [42141,"2023-07-27T20:01:50","7,38","221,89"],
    [42142,"2023-07-27T20:01:57","7,48","221,89"],
    [42143,"2023-07-27T20:03:51","6,2","213,6"],
    [42144,"2023-07-27T20:03:58","6,02","213,6"],
    [42145,"2023-07-27T20:05:56","7,72","208,39"],
    [42146,"2023-07-27T20:06:00","7,41","208,39"],
    [42147,"2023-07-27T20:08:04","7,34","201,42"],
    [42148,"2023-07-27T20:08:08","6,96","201,42"],
    [42149,"2023-07-27T20:10:03","7,53","188,53"],
    [42150,"2023-07-27T20:10:10","6,77","188,53"],
    [42151,"2023-07-27T20:12:05","6,59","204,97"],
    [42152,"2023-07-27T20:12:11","7,17","204,97"],
    [42153,"2023-07-27T20:14:09","6,79","204,26"],
    [42154,"2023-07-27T20:14:12","7,78","212,49"],
    [42155,"2023-07-27T20:16:10","6,93","196,97"],
    [42156,"2023-07-27T20:16:14","6,41","192,17"],
    [42157,"2023-07-27T20:18:11","8,2","200,15"],
    [42158,"2023-07-27T20:18:16","8,42","200,15"],
    [42159,"2023-07-27T20:20:15","8,51","206,08"],
    [42160,"2023-07-27T20:20:20","8,31","204,43"],
    [42161,"2023-07-27T20:22:17","8,46","199,08"],
    [42162,"2023-07-27T20:22:31","7,83","199,08"],
    [42163,"2023-07-27T20:24:25","7,74","202,12"],
    [42164,"2023-07-27T20:24:31","9,86","205,74"],
    [42165,"2023-07-27T20:26:19","8,97","200,15"],
    [42166,"2023-07-27T20:26:32","7,99","200,15"],
    [42167,"2023-07-27T20:28:26","6,27","194,28"],
    [42168,"2023-07-27T20:28:39","6,93","205,38"],
    [42169,"2023-07-27T20:30:35","8,03","187,63"],
    [42170,"2023-07-27T20:30:40","9,63","201,95"],
    [42171,"2023-07-27T20:32:36","8,1","201,95"],
    [42172,"2023-07-27T20:32:40","8,61","213,3"],
    [42173,"2023-07-27T20:34:26","10,56","206,07"],
    [42174,"2023-07-27T20:34:41","9,64","206,07"],
    [42175,"2023-07-27T20:36:40","7,56","207,8"],
    [42176,"2023-07-27T20:36:44","10,28","207,8"],
    [42177,"2023-07-27T20:38:43","8,35","181,79"],
    [42178,"2023-07-27T20:38:47","9,56","192,08"],
    [42179,"2023-07-27T20:40:43","7,93","193,58"],
    [42180,"2023-07-27T20:40:47","7,75","188,27"],
    [42181,"2023-07-27T20:42:34","9,55","184,35"],
    [42182,"2023-07-27T20:42:52","9,72","209,06"],
    [42183,"2023-07-27T20:44:36","9,28","207,84"],
    [42184,"2023-07-27T20:44:56","9,4","207,84"],
    [42185,"2023-07-27T20:46:52","7,94","195,78"],
    [42186,"2023-07-27T20:46:58","9","189,27"],
    [42187,"2023-07-27T20:48:54","7,17","185,99"],
    [42188,"2023-07-27T20:49:00","6,57","185,99"],
    [42189,"2023-07-27T20:50:57","7,57","187,93"],
    [42190,"2023-07-27T20:51:02","7,19","187,93"],
    [42191,"2023-07-27T20:53:00","6,56","170,44"],
    [42192,"2023-07-27T20:53:03","6,63","170,44"],
    [42193,"2023-07-27T20:55:00","6,96","188,93"],
    [42194,"2023-07-27T20:55:04","6,86","188,93"],
    [42195,"2023-07-27T20:57:03","6,96","178,55"],
    [42196,"2023-07-27T20:57:10","7,33","178,55"],
    [42197,"2023-07-27T20:59:18","7,4","139,84"],
    [42198,"2023-07-27T20:59:22","8,2","135,71"],
    [42199,"2023-07-27T20:59:48","8,46","150,34"],
    [42200,"2023-07-27T20:59:57","7,73","141,51"],
    [42201,"2023-07-27T21:01:18","9,12","141,51"],
    [42202,"2023-07-27T21:01:23","7,6","157,31"],
    [42203,"2023-07-27T21:03:21","7,07","156,97"],
    [42204,"2023-07-27T21:03:26","7,28","157,47"],
    [42205,"2023-07-27T21:05:21","8,39","162,46"],
    [42206,"2023-07-27T21:05:27","6,66","157,8"],
    [42207,"2023-07-27T21:07:23","6,45","180,18"],
    [42208,"2023-07-27T21:07:27","7,65","180,18"],
    [42209,"2023-07-27T21:09:23","6,51","169,5"],
    [42210,"2023-07-27T21:09:31","7,07","176,62"],
    [42211,"2023-07-27T21:11:30","5,64","170,38"],
    [42212,"2023-07-27T21:11:35","6,88","180,39"],
    [42213,"2023-07-27T21:13:33","7,58","191,16"],
    [42214,"2023-07-27T21:13:37","6,77","191,41"],
    [42215,"2023-07-27T21:15:37","7,86","215,01"],
    [42216,"2023-07-27T21:15:41","7,33","215,01"],
    [42217,"2023-07-27T21:17:37","6,86","205,69"],
    [42218,"2023-07-27T21:17:42","7,07","205,69"],
    [42219,"2023-07-27T21:19:39","6,37","230,93"],
    [42220,"2023-07-27T21:19:45","6,82","230,93"],
    [42221,"2023-07-27T21:21:45","5,76","217,77"],
    [42222,"2023-07-27T21:21:49","6,59","217,77"],
    [42223,"2023-07-27T21:23:47","6,33","194,67"],
    [42224,"2023-07-27T21:23:51","5,32","194,67"],
    [42225,"2023-07-27T21:25:46","7,23","196,65"],
    [42226,"2023-07-27T21:25:51","7,22","196,65"],
    [42227,"2023-07-27T21:27:50","9,31","218,66"],
    [42228,"2023-07-27T21:27:54","8,12","218,66"],
    [42229,"2023-07-27T21:29:51","7,16","204,11"],
    [42230,"2023-07-27T21:29:54","6,51","204,11"],
    [42231,"2023-07-27T21:31:53","8,17","221,07"],
    [42232,"2023-07-27T21:31:59","6,32","221,07"],
    [42233,"2023-07-27T21:33:59","10,2","190,43"],
    [42234,"2023-07-27T21:34:02","9,18","190,43"],
    [42235,"2023-07-27T21:36:02","7,33","203,13"],
    [42236,"2023-07-27T21:36:07","5,71","203,13"],
    [42237,"2023-07-27T21:38:06","9,74","219,83"],
    [42238,"2023-07-27T21:38:11","10,37","219,83"],
    [42239,"2023-07-27T21:40:08","7,17","214,83"],
    [42240,"2023-07-27T21:40:17","8,23","214,83"],
    [42241,"2023-07-27T21:42:12","8,04","208,09"],
    [42242,"2023-07-27T21:42:25","7,44","218,26"],
    [42243,"2023-07-27T21:44:22","7,48","221,47"],
    [42244,"2023-07-27T21:44:28","7,17","221,47"],
    [42245,"2023-07-27T21:46:22","9,58","220,15"],
    [42246,"2023-07-27T21:46:28","10,22","220,15"],
    [42247,"2023-07-27T21:48:26","9,93","203,87"],
    [42248,"2023-07-27T21:48:31","8,05","203,87"],
    [42249,"2023-07-27T21:50:26","8,19","211,32"],
    [42250,"2023-07-27T21:50:32","9,21","211,32"],
    [42251,"2023-07-27T21:52:31","8,14","203,53"],
    [42252,"2023-07-27T21:52:37","8,23","203,53"],
    [42253,"2023-07-27T21:54:35","9,57","209,64"],
    [42254,"2023-07-27T21:54:40","10,42","209,64"],
    [42255,"2023-07-27T21:56:37","10,19","205,58"],
    [42256,"2023-07-27T21:56:42","8,77","205,58"],
    [42257,"2023-07-27T21:58:37","9,28","226,74"],
    [42258,"2023-07-27T21:58:43","9,75","226,74"],
    [42259,"2023-07-27T22:00:42","9,24","215,51"],
    [42260,"2023-07-27T22:00:46","9,96","215,51"],
    [42261,"2023-07-27T22:02:40","10,12","205,14"],
    [42262,"2023-07-27T22:02:47","9,37","205,14"],
    [42263,"2023-07-27T22:04:33","11,75","203,97"],
    [42264,"2023-07-27T22:04:47","10,59","203,97"],
    [42265,"2023-07-27T22:06:43","12,83","210,14"],
    [42266,"2023-07-27T22:06:48","11,31","210,14"],
    [42267,"2023-07-27T22:08:48","10,64","212,71"],
    [42268,"2023-07-27T22:08:55","10,24","212,71"],
    [42269,"2023-07-27T22:10:53","11,97","220,24"],
    [42270,"2023-07-27T22:10:56","12,74","220,24"],
    [42271,"2023-07-27T22:12:57","12,73","201,45"],
    [42272,"2023-07-27T22:13:02","11,71","201,45"],
    [42273,"2023-07-27T22:15:00","10,96","190,6"],
    [42274,"2023-07-27T22:15:06","12,55","190,6"],
    [42275,"2023-07-27T22:17:09","12,45","204,71"],
    [42276,"2023-07-27T22:17:15","11,77","204,71"],
    [42277,"2023-07-27T22:19:10","11,26","201,38"],
    [42278,"2023-07-27T22:19:16","10,6","201,38"],
    [42279,"2023-07-27T22:21:16","12,52","209,3"],
    [42280,"2023-07-27T22:21:23","11,87","209,3"],
    [42281,"2023-07-27T22:23:22","9,82","199,96"],
    [42282,"2023-07-27T22:23:27","9,07","199,96"],
    [42283,"2023-07-27T22:25:26","9,37","194,38"],
    [42284,"2023-07-27T22:25:32","8,94","194,38"],
    [42285,"2023-07-27T22:27:28","11,3","200,73"],
    [42286,"2023-07-27T22:27:32","12,3","200,73"],
    [42287,"2023-07-27T22:29:26","11,81","189,31"],
    [42288,"2023-07-27T22:29:32","11,38","189,31"],
    [42289,"2023-07-27T22:31:28","10,12","215,89"],
    [42290,"2023-07-27T22:31:33","10,47","215,89"],
    [42291,"2023-07-27T22:33:27","9,56","208,53"],
    [42292,"2023-07-27T22:33:34","9,9","208,53"],
    [42293,"2023-07-27T22:35:30","10,92","187,64"],
    [42294,"2023-07-27T22:35:35","10,77","187,64"],
    [42295,"2023-07-27T22:37:30","10,95","195,13"],
    [42296,"2023-07-27T22:37:35","10,17","195,13"],
    [42297,"2023-07-27T22:39:35","9,75","174,23"],
    [42298,"2023-07-27T22:39:38","10,76","174,23"],
    [42299,"2023-07-27T22:41:35","7,55","187,5"],
    [42300,"2023-07-27T22:41:40","7,91","187,5"],
    [42301,"2023-07-27T22:43:35","10,9","193,59"],
    [42302,"2023-07-27T22:43:41","11,98","193,59"],
    [42303,"2023-07-27T22:45:35","7,43","182,14"],
    [42304,"2023-07-27T22:45:41","8,08","182,14"],
    [42305,"2023-07-27T22:47:37","9,1","178,99"],
    [42306,"2023-07-27T22:47:42","8,79","178,99"],
    [42307,"2023-07-27T22:49:39","7,72","185,62"],
    [42308,"2023-07-27T22:49:42","7,68","185,62"],
    [42309,"2023-07-27T22:51:40","8,35","180,4"],
    [42310,"2023-07-27T22:51:45","8,28","180,4"],
    [42311,"2023-07-27T22:53:42","8,32","185,09"],
    [42312,"2023-07-27T22:53:47","8,99","185,09"],
    [42313,"2023-07-27T22:55:43","7,65","193,86"],
    [42314,"2023-07-27T22:55:49","7,88","193,86"],
    [42315,"2023-07-27T22:57:45","9,1","187,41"],
    [42316,"2023-07-27T22:57:51","10,21","187,41"],
    [42317,"2023-07-27T22:59:47","8,77","195,93"],
    [42318,"2023-07-27T22:59:52","9,41","195,93"],
    [42319,"2023-07-27T23:01:47","7,09","198,01"],
    [42320,"2023-07-27T23:01:53","8,17","198,01"],
    [42321,"2023-07-27T23:03:49","8,55","189,56"],
    [42322,"2023-07-27T23:03:55","8,9","189,56"],
    [42323,"2023-07-27T23:05:53","9,63","178,17"],
    [42324,"2023-07-27T23:05:58","8,74","178,17"],
    [42325,"2023-07-27T23:07:57","7,04","181,41"],
    [42326,"2023-07-27T23:08:03","9,35","181,41"],
    [42327,"2023-07-27T23:10:01","8,08","179,16"],
    [42328,"2023-07-27T23:10:04","7,6","179,16"],
    [42329,"2023-07-27T23:12:02","9,36","175,67"],
    [42330,"2023-07-27T23:12:07","9,19","175,67"],
    [42331,"2023-07-27T23:14:04","7,53","190,43"],
    [42332,"2023-07-27T23:14:10","8,29","190,43"],
    [42333,"2023-07-27T23:16:09","7,57","171,22"],
    [42334,"2023-07-27T23:16:13","7,58","171,22"],
    [42335,"2023-07-27T23:18:10","8,77","193,24"],
    [42336,"2023-07-27T23:18:17","9,48","193,24"],
    [42337,"2023-07-27T23:20:11","11,98","195,34"],
    [42338,"2023-07-27T23:20:18","10,27","195,34"],
    [42339,"2023-07-27T23:22:17","10,26","153,49"],
    [42340,"2023-07-27T23:22:23","9,4","153,49"],
    [42341,"2023-07-27T23:24:20","9,71","168,3"],
    [42342,"2023-07-27T23:24:26","11,03","168,3"],
    [42343,"2023-07-27T23:26:24","10,18","161,19"],
    [42344,"2023-07-27T23:26:28","9,91","161,19"],
    [42345,"2023-07-27T23:28:25","11,8","157,18"],
    [42346,"2023-07-27T23:28:30","11,15","157,18"],
    [42347,"2023-07-27T23:30:28","8,97","160,53"],
    [42348,"2023-07-27T23:30:33","9,01","160,53"],
    [42349,"2023-07-27T23:32:33","9,38","157,26"],
    [42350,"2023-07-27T23:32:37","8,87","157,26"],
    [42351,"2023-07-27T23:34:38","8,93","148,17"],
    [42352,"2023-07-27T23:34:43","9,9","148,17"],
    [42353,"2023-07-27T23:36:39","8,09","150,53"],
    [42354,"2023-07-27T23:36:44","7,76","150,53"],
    [42355,"2023-07-27T23:38:39","10,99","156,88"],
    [42356,"2023-07-27T23:38:45","10,09","156,88"],
    [42357,"2023-07-27T23:40:41","9,54","161,6"],
    [42358,"2023-07-27T23:40:46","8,68","161,6"],
    [42359,"2023-07-27T23:42:49","8,73","157,27"],
    [42360,"2023-07-27T23:42:58","8,15","157,27"],
    [42361,"2023-07-27T23:44:55","10,76","150,93"],
    [42362,"2023-07-27T23:44:58","10,64","150,93"],
    [42363,"2023-07-27T23:46:51","9,06","147,06"],
    [42364,"2023-07-27T23:46:59","9,28","147,06"],
    [42365,"2023-07-27T23:48:57","9,11","155,13"],
    [42366,"2023-07-27T23:49:04","8,94","155,13"],
    [42367,"2023-07-27T23:51:02","8,98","161,74"],
    [42368,"2023-07-27T23:51:09","9,55","161,74"],
    [42369,"2023-07-27T23:53:08","9,41","153,63"],
    [42370,"2023-07-27T23:53:12","8,91","153,63"],
    [42371,"2023-07-27T23:55:11","9,52","161,23"],
    [42372,"2023-07-27T23:55:16","9,98","161,23"],
    [42373,"2023-07-27T23:57:12","9,35","164,9"],
    [42374,"2023-07-27T23:57:17","8,66","164,9"],
    [42375,"2023-07-27T23:59:14","7,78","148,06"],
    [42376,"2023-07-27T23:59:18","6,08","148,06"],
    [42377,"2023-07-28T00:01:17","7,48","141,86"],
    [42378,"2023-07-28T00:01:21","6,3","141,86"],
    [42379,"2023-07-28T00:03:21","8,75","166,07"],
    [42380,"2023-07-28T00:03:31","9,72","166,07"],
    [42381,"2023-07-28T00:05:30","9,67","142,08"],
    [42382,"2023-07-28T00:05:37","8,85","142,08"],
    [42383,"2023-07-28T00:07:35","9,26","162,66"],
    [42384,"2023-07-28T00:07:39","9,55","162,66"],
    [42385,"2023-07-28T00:09:38","10,13","150,74"],
    [42386,"2023-07-28T00:09:44","11,4","150,74"],
    [42387,"2023-07-28T00:11:42","12,16","139,96"],
    [42388,"2023-07-28T00:11:46","13,32","139,96"],
    [42389,"2023-07-28T00:13:43","11,39","144,03"],
    [42390,"2023-07-28T00:13:47","12,15","144,03"],
    [42391,"2023-07-28T00:15:43","10,43","134,95"],
    [42392,"2023-07-28T00:15:48","9,85","134,95"],
    [42393,"2023-07-28T00:17:43","11,06","129,79"],
    [42394,"2023-07-28T00:17:50","12,25","129,79"],
    [42395,"2023-07-28T00:19:48","9,36","127,39"],
    [42396,"2023-07-28T00:19:54","10,24","127,39"],
    [42397,"2023-07-28T00:21:48","9,85","154,7"],
    [42398,"2023-07-28T00:21:54","9,55","154,7"],
    [42399,"2023-07-28T00:23:49","9,14","141,42"],
    [42400,"2023-07-28T00:23:54","8,26","141,42"],
    [42401,"2023-07-28T00:25:54","8,7","144,69"],
    [42402,"2023-07-28T00:25:58","8,44","144,69"],
    [42403,"2023-07-28T00:27:57","9,42","141,83"],
    [42404,"2023-07-28T00:28:02","9,61","141,83"],
    [42405,"2023-07-28T00:29:58","8,44","157,27"],
    [42406,"2023-07-28T00:30:02","8,51","157,27"],
    [42407,"2023-07-28T00:31:59","7,64","148,14"],
    [42408,"2023-07-28T00:32:03","7,55","148,14"],
    [42409,"2023-07-28T00:33:59","7,66","155,27"],
    [42410,"2023-07-28T00:34:04","6,38","155,27"],
    [42411,"2023-07-28T00:36:03","8,52","149,16"],
    [42412,"2023-07-28T00:36:07","6,76","149,16"],
    [42413,"2023-07-28T00:38:05","10,06","133,62"],
    [42414,"2023-07-28T00:38:11","9,62","133,62"],
    [42415,"2023-07-28T00:40:05","8,22","141,38"],
    [42416,"2023-07-28T00:40:11","8,27","141,38"],
    [42417,"2023-07-28T00:42:09","6,79","134,44"],
    [42418,"2023-07-28T00:42:15","8,45","134,44"],
    [42419,"2023-07-28T00:44:12","8,86","140,75"],
    [42420,"2023-07-28T00:44:18","8,66","140,75"],
    [42421,"2023-07-28T00:46:13","9,03","139,28"],
    [42422,"2023-07-28T00:46:19","8,91","139,28"],
    [42423,"2023-07-28T00:48:18","7,73","135,91"],
    [42424,"2023-07-28T00:48:24","9,55","135,91"],
    [42425,"2023-07-28T00:50:29","9,55","133,71"],
    [42426,"2023-07-28T00:50:35","9,95","133,71"],
    [42427,"2023-07-28T00:52:33","9,98","145,54"],
    [42428,"2023-07-28T00:52:37","10,61","145,54"],
    [42429,"2023-07-28T00:54:32","9,68","144,03"],
    [42430,"2023-07-28T00:54:38","9,55","144,03"],
    [42431,"2023-07-28T00:56:34","10,43","130,75"],
    [42432,"2023-07-28T00:56:39","10,12","130,75"],
    [42433,"2023-07-28T00:58:38","11,16","132,93"],
    [42434,"2023-07-28T00:58:44","10,84","132,93"],
    [42435,"2023-07-28T01:00:41","10,29","124,96"],
    [42436,"2023-07-28T01:00:46","11,15","124,96"],
    [42437,"2023-07-28T01:02:45","8,27","131"],
    [42438,"2023-07-28T01:02:48","7,29","131"],
    [42439,"2023-07-28T01:04:44","8,51","116,58"],
    [42440,"2023-07-28T01:04:49","9,34","116,58"],
    [42441,"2023-07-28T01:06:48","8,63","133,4"],
    [42442,"2023-07-28T01:06:53","8,79","133,4"],
    [42443,"2023-07-28T01:08:51","9,64","119,56"],
    [42444,"2023-07-28T01:08:57","8,65","119,56"],
    [42445,"2023-07-28T01:10:56","8,91","139,94"],
    [42446,"2023-07-28T01:11:02","8,76","139,94"],
    [42447,"2023-07-28T01:12:56","9,42","124,25"],
    [42448,"2023-07-28T01:13:02","8,94","124,25"],
    [42449,"2023-07-28T01:15:00","8,78","117,35"],
    [42450,"2023-07-28T01:15:07","9,41","117,35"],
    [42451,"2023-07-28T01:17:03","8,25","115,07"],
    [42452,"2023-07-28T01:17:08","9,86","115,07"],
    [42453,"2023-07-28T01:19:04","7,47","127,44"],
    [42454,"2023-07-28T01:19:10","8,33","127,44"],
    [42455,"2023-07-28T01:21:07","9,39","124,72"],
    [42456,"2023-07-28T01:21:11","9,22","124,72"],
    [42457,"2023-07-28T01:23:10","7,9","130,18"],
    [42458,"2023-07-28T01:23:15","6,15","130,18"],
    [42459,"2023-07-28T01:25:09","8,86","118,91"],
    [42460,"2023-07-28T01:25:15","8,36","118,91"],
    [42461,"2023-07-28T01:27:15","8,17","122,46"],
    [42462,"2023-07-28T01:27:21","9,19","122,46"],
    [42463,"2023-07-28T01:29:18","8,59","116,46"],
    [42464,"2023-07-28T01:29:23","8,5","116,46"],
    [42465,"2023-07-28T01:31:22","8,71","112,01"],
    [42466,"2023-07-28T01:31:35","8,82","112,01"],
    [42467,"2023-07-28T01:33:30","7,57","103,85"],
    [42468,"2023-07-28T01:33:35","8,39","103,85"],
    [42469,"2023-07-28T01:35:24","9,31","118"],
    [42470,"2023-07-28T01:35:37","9,39","118"],
    [42471,"2023-07-28T01:37:27","7,23","128,07"],
    [42472,"2023-07-28T01:37:41","8,15","128,07"],
    [42473,"2023-07-28T01:39:37","8,66","121,5"],
    [42474,"2023-07-28T01:39:42","7,54","121,5"],
    [42475,"2023-07-28T01:41:39","8,44","115,41"],
    [42476,"2023-07-28T01:41:45","8,47","115,41"],
    [42477,"2023-07-28T01:43:42","8,27","125,56"],
    [42478,"2023-07-28T01:43:47","7,76","125,56"],
    [42479,"2023-07-28T01:45:44","8,63","120,05"],
    [42480,"2023-07-28T01:45:49","7,42","120,05"],
    [42481,"2023-07-28T01:47:46","9,37","115,67"],
    [42482,"2023-07-28T01:47:51","10,5","115,67"],
    [42483,"2023-07-28T01:49:47","7,28","112,2"],
    [42484,"2023-07-28T01:49:52","7,4","112,2"],
    [42485,"2023-07-28T01:51:41","7,09","106,82"],
    [42486,"2023-07-28T01:51:52","7,83","106,82"],
    [42487,"2023-07-28T01:53:52","8,07","117,8"],
    [42488,"2023-07-28T01:53:56","8,81","117,8"],
    [42489,"2023-07-28T01:55:46","8,7","113,47"],
    [42490,"2023-07-28T01:56:00","8,01","113,47"],
    [42491,"2023-07-28T01:58:00","8,77","101,68"],
    [42492,"2023-07-28T01:58:05","8,84","101,68"],
    [42493,"2023-07-28T02:00:04","7,83","95,88"],
    [42494,"2023-07-28T02:00:09","8,37","95,88"],
    [42495,"2023-07-28T02:02:08","9,7","101,57"],
    [42496,"2023-07-28T02:02:12","9,09","101,57"],
    [42497,"2023-07-28T02:04:06","8,93","98,53"],
    [42498,"2023-07-28T02:04:13","9,78","98,53"],
    [42499,"2023-07-28T02:06:07","7,83","97,21"],
    [42500,"2023-07-28T02:06:13","8,81","97,21"],
    [42501,"2023-07-28T02:08:10","8,73","93,44"],
    [42502,"2023-07-28T02:08:16","9,58","93,44"],
    [42503,"2023-07-28T02:10:12","7,26","82,65"],
    [42504,"2023-07-28T02:10:17","7,11","82,65"],
    [42505,"2023-07-28T02:12:16","8,2","93,32"],
    [42506,"2023-07-28T02:12:23","8,5","93,32"],
    [42507,"2023-07-28T02:14:21","9,7","101,23"],
    [42508,"2023-07-28T02:14:25","10,31","101,23"],
    [42509,"2023-07-28T02:16:24","9,89","104,82"],
    [42510,"2023-07-28T02:16:30","8,21","104,82"],
    [42511,"2023-07-28T02:18:27","8,5","101,8"],
    [42512,"2023-07-28T02:18:31","8,95","101,8"],
    [42513,"2023-07-28T02:20:26","8,38","79,3"],
    [42514,"2023-07-28T02:20:32","7,57","79,3"],
    [42515,"2023-07-28T02:22:33","7,57","75,4"],
    [42516,"2023-07-28T02:22:39","7,97","75,4"],
    [42517,"2023-07-28T02:24:36","7,35","86,18"],
    [42518,"2023-07-28T02:24:41","7,69","86,18"],
    [42519,"2023-07-28T02:26:39","10,2","83,27"],
    [42520,"2023-07-28T02:26:44","10,56","83,27"],
    [42521,"2023-07-28T02:28:38","7,73","79,55"],
    [42522,"2023-07-28T02:28:45","8,21","79,55"],
    [42523,"2023-07-28T02:30:45","6,82","99,84"],
    [42524,"2023-07-28T02:30:50","7,86","99,84"],
    [42525,"2023-07-28T02:32:47","9,12","86,5"],
    [42526,"2023-07-28T02:32:52","8,13","86,5"],
    [42527,"2023-07-28T02:34:49","6,93","104,43"],
    [42528,"2023-07-28T02:34:55","6,69","104,43"],
    [42529,"2023-07-28T02:36:50","7,31","83,84"],
    [42530,"2023-07-28T02:36:55","6,97","83,84"],
    [42531,"2023-07-28T02:38:54","8,12","89,03"],
    [42532,"2023-07-28T02:39:01","7,28","89,03"],
    [42533,"2023-07-28T02:40:56","6,67","98,94"],
    [42534,"2023-07-28T02:41:01","6,25","98,94"],
    [42535,"2023-07-28T02:42:56","7,95","89,93"],
    [42536,"2023-07-28T02:43:02","7,41","89,93"],
    [42537,"2023-07-28T02:44:58","5,95","93,4"],
    [42538,"2023-07-28T02:45:04","5,07","93,4"],
    [42539,"2023-07-28T02:47:01","6,37","104,26"],
    [42540,"2023-07-28T02:47:07","7,87","104,26"],
    [42541,"2023-07-28T02:49:06","8,22","83"],
    [42542,"2023-07-28T02:49:11","8,23","83"],
    [42543,"2023-07-28T02:51:10","6,37","90,46"],
    [42544,"2023-07-28T02:51:16","6,53","90,46"],
    [42545,"2023-07-28T02:53:15","8,16","102,61"],
    [42546,"2023-07-28T02:53:21","7,46","102,61"],
    [42547,"2023-07-28T02:55:17","8,95","109,82"],
    [42548,"2023-07-28T02:55:24","7,63","109,82"],
    [42549,"2023-07-28T02:57:20","8,37","104,82"],
    [42550,"2023-07-28T02:57:25","8,45","104,82"],
    [42551,"2023-07-28T02:59:20","8,95","106,43"],
    [42552,"2023-07-28T02:59:26","7,14","106,43"],
    [42553,"2023-07-28T03:01:25","7,7","110,21"],
    [42554,"2023-07-28T03:01:30","8,24","110,21"],
    [42555,"2023-07-28T03:03:26","7,08","102,96"],
    [42556,"2023-07-28T03:03:31","7,1","102,96"],
    [42557,"2023-07-28T03:05:26","7,78","88,97"],
    [42558,"2023-07-28T03:05:32","7,27","88,97"],
    [42559,"2023-07-28T03:07:28","5,76","92,24"],
    [42560,"2023-07-28T03:07:33","5,36","92,24"],
    [42561,"2023-07-28T03:09:32","6,74","102,27"],
    [42562,"2023-07-28T03:09:37","6,55","102,27"],
    [42563,"2023-07-28T03:11:35","6,15","95,49"],
    [42564,"2023-07-28T03:11:40","6,96","95,49"],
    [42565,"2023-07-28T03:13:37","7,57","109,22"],
    [42566,"2023-07-28T03:13:42","7,06","109,22"],
    [42567,"2023-07-28T03:15:39","7,12","94,29"],
    [42568,"2023-07-28T03:15:45","7,59","94,29"],
    [42569,"2023-07-28T03:17:43","7,16","89,83"],
    [42570,"2023-07-28T03:17:47","6,3","89,83"],
    [42571,"2023-07-28T03:19:45","8,1","100,91"],
    [42572,"2023-07-28T03:19:51","7,98","100,91"],
    [42573,"2023-07-28T03:21:54","8,01","96,75"],
    [42574,"2023-07-28T03:21:59","7,54","96,75"],
    [42575,"2023-07-28T03:23:53","8,36","101,45"],
    [42576,"2023-07-28T03:24:01","7,85","101,45"],
    [42577,"2023-07-28T03:25:58","7,79","91,87"],
    [42578,"2023-07-28T03:26:03","7,3","91,87"],
    [42579,"2023-07-28T03:27:58","8,1","88,59"],
    [42580,"2023-07-28T03:28:04","7,43","88,59"],
    [42581,"2023-07-28T03:30:02","4,7","82,54"],
    [42582,"2023-07-28T03:30:07","5,18","82,54"],
    [42583,"2023-07-28T03:32:05","6,5","103,99"],
    [42584,"2023-07-28T03:32:10","6,82","103,99"],
    [42585,"2023-07-28T03:34:09","8,92","84,34"],
    [42586,"2023-07-28T03:34:20","8,87","84,34"],
    [42587,"2023-07-28T03:36:18","5,83","50,6"],
    [42588,"2023-07-28T03:36:23","5,39","50,6"],
    [42589,"2023-07-28T03:38:17","5,6","85,26"],
    [42590,"2023-07-28T03:38:23","6,04","85,26"],
    [42591,"2023-07-28T03:40:23","4,11","45,01"],
    [42592,"2023-07-28T03:40:29","3,83","45,01"],
    [42593,"2023-07-28T03:42:23","2,29","102,41"],
    [42594,"2023-07-28T03:42:29","2,91","102,41"],
    [42595,"2023-07-28T03:44:26","2,72","103,46"],
    [42596,"2023-07-28T03:44:29","2,4","103,46"],
    [42597,"2023-07-28T03:46:29","4,77","118,91"],
    [42598,"2023-07-28T03:46:35","4,8","118,91"],
    [42599,"2023-07-28T03:48:34","6,84","121,4"],
    [42600,"2023-07-28T03:48:39","6,35","121,4"],
    [42601,"2023-07-28T03:50:37","5,89","97,68"],
    [42602,"2023-07-28T03:50:42","5,58","97,68"],
    [42603,"2023-07-28T03:52:37","4,64","89,91"],
    [42604,"2023-07-28T03:52:43","4,36","89,91"],
    [42605,"2023-07-28T03:54:37","5,37","117,01"],
    [42606,"2023-07-28T03:54:43","5,49","117,01"],
    [42607,"2023-07-28T03:56:42","4,63","106,02"],
    [42608,"2023-07-28T03:56:47","3,74","106,02"],
    [42609,"2023-07-28T03:58:54","3,7","53,53"],
    [42610,"2023-07-28T03:58:58","4,41","53,53"],
    [42611,"2023-07-28T04:00:56","2,85","80,75"],
    [42612,"2023-07-28T04:01:01","2,64","80,75"],
    [42613,"2023-07-28T04:02:58","6,49","121,24"],
    [42614,"2023-07-28T04:03:07","5,83","121,24"],
    [42615,"2023-07-28T04:05:06","6,44","136,74"],
    [42616,"2023-07-28T04:05:10","5,5","136,74"],
    [42617,"2023-07-28T04:07:06","7,17","110,56"],
    [42618,"2023-07-28T04:07:12","5,97","110,56"],
    [42619,"2023-07-28T04:09:11","6,43","115,38"],
    [42620,"2023-07-28T04:09:17","6,96","115,38"],
    [42621,"2023-07-28T04:11:16","6,29","121,5"],
    [42622,"2023-07-28T04:11:20","6,72","121,5"],
    [42623,"2023-07-28T04:13:14","6,83","111,13"],
    [42624,"2023-07-28T04:13:20","7,27","111,13"],
    [42625,"2023-07-28T04:15:18","6,72","109,69"],
    [42626,"2023-07-28T04:15:24","6,65","109,69"],
    [42627,"2023-07-28T04:17:24","6,48","107,14"],
    [42628,"2023-07-28T04:17:29","6,99","107,14"],
    [42629,"2023-07-28T04:19:23","6,32","127,46"],
    [42630,"2023-07-28T04:19:29","6,54","127,46"],
    [42631,"2023-07-28T04:21:26","5,29","122,52"],
    [42632,"2023-07-28T04:21:29","6,69","122,52"],
    [42633,"2023-07-28T04:23:24","6,07","118,12"],
    [42634,"2023-07-28T04:23:29","5,42","118,12"],
    [42635,"2023-07-28T04:25:27","5,53","125,58"],
    [42636,"2023-07-28T04:25:33","5,92","125,58"],
    [42637,"2023-07-28T04:27:29","6,74","112,27"],
    [42638,"2023-07-28T04:27:35","7,22","112,27"],
    [42639,"2023-07-28T04:29:30","4,94","109,59"],
    [42640,"2023-07-28T04:29:36","4,7","109,59"],
    [42641,"2023-07-28T04:31:35","6,21","113,81"],
    [42642,"2023-07-28T04:31:42","6,17","113,81"],
    [42643,"2023-07-28T04:33:41","4,81","116,09"],
    [42644,"2023-07-28T04:33:47","5,57","116,09"],
    [42645,"2023-07-28T04:35:45","6,96","114,01"],
    [42646,"2023-07-28T04:35:48","6,39","114,01"],
    [42647,"2023-07-28T04:37:47","5,23","110,84"],
    [42648,"2023-07-28T04:37:52","5,96","110,84"],
    [42649,"2023-07-28T04:39:51","5,52","139,11"],
    [42650,"2023-07-28T04:39:55","5,38","139,11"],
    [42651,"2023-07-28T04:41:55","5,45","90,99"],
    [42652,"2023-07-28T04:42:00","5,48","90,99"],
    [42653,"2023-07-28T04:43:55","6,7","99,13"],
    [42654,"2023-07-28T04:44:00","5,85","99,13"],
    [42655,"2023-07-28T04:46:00","5,9","128,31"],
    [42656,"2023-07-28T04:46:06","5,05","128,31"],
    [42657,"2023-07-28T04:48:04","4,25","116,64"],
    [42658,"2023-07-28T04:48:14","4,62","116,64"],
    [42659,"2023-07-28T04:50:08","6,5","101,38"],
    [42660,"2023-07-28T04:50:19","5,68","101,38"],
    [42661,"2023-07-28T04:52:21","5,74","133,46"],
    [42662,"2023-07-28T04:52:24","4,84","133,46"],
    [42663,"2023-07-28T04:54:22","5,24","112,75"],
    [42664,"2023-07-28T04:54:28","5,61","112,75"],
    [42665,"2023-07-28T04:56:24","6,36","133,57"],
    [42666,"2023-07-28T04:56:28","7,08","133,57"],
    [42667,"2023-07-28T04:58:26","6,1","119,16"],
    [42668,"2023-07-28T04:58:31","6,56","119,16"],
    [42669,"2023-07-28T05:00:31","6,02","131,1"],
    [42670,"2023-07-28T05:00:37","6,37","131,1"],
    [42671,"2023-07-28T05:02:36","5,59","136,51"],
    [42672,"2023-07-28T05:02:42","6,11","136,51"],
    [42673,"2023-07-28T05:04:42","6,17","138,74"],
    [42674,"2023-07-28T05:04:46","6,56","138,74"],
    [42675,"2023-07-28T05:06:45","7,12","162,71"],
    [42676,"2023-07-28T05:06:50","6,06","162,71"],
    [42677,"2023-07-28T05:08:49","6,39","128,05"],
    [42678,"2023-07-28T05:08:53","6,58","128,05"],
    [42679,"2023-07-28T05:10:48","4,91","126,64"],
    [42680,"2023-07-28T05:10:54","6,12","126,64"],
    [42681,"2023-07-28T05:12:51","4,62","142,61"],
    [42682,"2023-07-28T05:12:56","4,72","142,61"],
    [42683,"2023-07-28T05:14:55","5,81","130,77"],
    [42684,"2023-07-28T05:14:58","6,63","130,77"],
    [42685,"2023-07-28T05:16:53","5,74","149,19"],
    [42686,"2023-07-28T05:16:59","6,23","149,19"],
    [42687,"2023-07-28T05:18:57","3,88","155,35"],
    [42688,"2023-07-28T05:19:00","5,01","155,35"],
    [42689,"2023-07-28T05:20:58","5,04","144,5"],
    [42690,"2023-07-28T05:21:02","4,08","144,5"],
    [42691,"2023-07-28T05:23:02","6","129,63"],
    [42692,"2023-07-28T05:23:07","5,71","129,63"],
    [42693,"2023-07-28T05:25:07","5,94","137,83"],
    [42694,"2023-07-28T05:25:12","4,94","137,83"],
    [42695,"2023-07-28T05:27:10","4,65","142,69"],
    [42696,"2023-07-28T05:27:15","5,65","142,69"],
    [42697,"2023-07-28T05:29:15","6,11","158,47"],
    [42698,"2023-07-28T05:29:20","6,49","158,47"],
    [42699,"2023-07-28T05:31:17","5,06","172,31"],
    [42700,"2023-07-28T05:31:21","5,89","172,31"],
    [42701,"2023-07-28T05:33:16","6,13","167,98"],
    [42702,"2023-07-28T05:33:22","6","167,98"],
    [42703,"2023-07-28T05:35:18","6,5","135,37"],
    [42704,"2023-07-28T05:35:22","4,84","135,37"],
    [42705,"2023-07-28T05:37:18","5,97","140,89"],
    [42706,"2023-07-28T05:37:24","7,82","140,89"],
    [42707,"2023-07-28T05:39:23","5,71","154,48"],
    [42708,"2023-07-28T05:39:28","6,5","154,48"],
    [42709,"2023-07-28T05:41:28","5,43","149,33"],
    [42710,"2023-07-28T05:41:35","5,74","149,33"],
    [42711,"2023-07-28T05:43:35","5,83","170,33"],
    [42712,"2023-07-28T05:43:41","6,84","170,33"],
    [42713,"2023-07-28T05:45:40","5,05","152,4"],
    [42714,"2023-07-28T05:45:45","6,11","152,4"],
    [42715,"2023-07-28T05:47:43","6,54","161,78"],
    [42716,"2023-07-28T05:47:46","6,84","161,78"],
    [42717,"2023-07-28T05:49:41","5,47","157,66"],
    [42718,"2023-07-28T05:49:47","6,29","157,66"],
    [42719,"2023-07-28T05:51:44","5,33","151,87"],
    [42720,"2023-07-28T05:51:51","5,35","151,87"],
    [42721,"2023-07-28T05:53:45","4","154,36"],
    [42722,"2023-07-28T05:53:51","3,41","154,36"],
    [42723,"2023-07-28T05:55:49","5,05","170,09"],
    [42724,"2023-07-28T05:55:53","5,75","170,09"],
    [42725,"2023-07-28T05:57:51","5,61","156,84"],
    [42726,"2023-07-28T05:57:56","6,73","156,84"],
    [42727,"2023-07-28T05:59:55","4,97","168,03"],
    [42728,"2023-07-28T06:00:07","5,34","168,03"],
    [42729,"2023-07-28T06:01:55","5,64","175,25"],
    [42730,"2023-07-28T06:02:10","5,62","175,25"],
    [42731,"2023-07-28T06:04:07","4,39","171,36"],
    [42732,"2023-07-28T06:04:13","4,75","171,36"],
    [42733,"2023-07-28T06:06:12","4,87","154,14"],
    [42734,"2023-07-28T06:06:16","4,06","154,14"],
    [42735,"2023-07-28T06:08:12","5,97","158,1"],
    [42736,"2023-07-28T06:08:17","5,93","158,1"],
    [42737,"2023-07-28T06:10:15","4","167,95"],
    [42738,"2023-07-28T06:10:19","4,49","167,95"],
    [42739,"2023-07-28T06:12:15","5,72","150,79"],
    [42740,"2023-07-28T06:12:21","6,9","150,79"],
    [42741,"2023-07-28T06:14:18","4,33","146,13"],
    [42742,"2023-07-28T06:14:24","6,08","146,13"],
    [42743,"2023-07-28T06:16:20","4,32","157,07"],
    [42744,"2023-07-28T06:16:24","4,22","157,07"],
    [42745,"2023-07-28T06:18:23","5,37","162,91"],
    [42746,"2023-07-28T06:18:28","4,83","162,91"],
    [42747,"2023-07-28T06:20:26","6,06","164,04"],
    [42748,"2023-07-28T06:20:31","5,35","164,04"],
    [42749,"2023-07-28T06:22:27","4,95","139,97"],
    [42750,"2023-07-28T06:22:33","7,42","139,97"],
    [42751,"2023-07-28T06:24:32","5,55","161,19"],
    [42752,"2023-07-28T06:24:38","5,38","161,19"],
    [42753,"2023-07-28T06:26:37","6,98","165,22"],
    [42754,"2023-07-28T06:26:42","6,75","165,22"],
    [42755,"2023-07-28T06:28:36","5,29","160,88"],
    [42756,"2023-07-28T06:28:43","4,75","160,88"],
    [42757,"2023-07-28T06:30:39","6,12","173,78"],
    [42758,"2023-07-28T06:30:43","5,6","173,78"],
    [42759,"2023-07-28T06:32:39","4,45","171,14"],
    [42760,"2023-07-28T06:32:44","4,99","171,14"],
    [42761,"2023-07-28T06:34:41","4,96","146,84"],
    [42762,"2023-07-28T06:34:45","5,42","146,84"],
    [42763,"2023-07-28T06:36:44","6,59","150,25"],
    [42764,"2023-07-28T06:36:50","6,99","150,25"],
    [42765,"2023-07-28T06:38:44","5,62","160,42"],
    [42766,"2023-07-28T06:38:51","5,99","160,42"],
    [42767,"2023-07-28T06:40:46","4,74","156,76"],
    [42768,"2023-07-28T06:40:51","5,28","156,76"],
    [42769,"2023-07-28T06:42:47","4,92","139,19"],
    [42770,"2023-07-28T06:42:53","5,04","139,19"],
    [42771,"2023-07-28T06:44:50","6,37","143,66"],
    [42772,"2023-07-28T06:44:56","4,84","143,66"],
    [42773,"2023-07-28T06:46:54","5,84","146,37"],
    [42774,"2023-07-28T06:47:00","5,65","146,37"],
    [42775,"2023-07-28T06:48:55","5,38","151,34"],
    [42776,"2023-07-28T06:49:01","4,82","151,34"],
    [42777,"2023-07-28T06:50:57","4,22","159,63"],
    [42778,"2023-07-28T06:51:01","4,33","159,63"],
    [42779,"2023-07-28T06:52:56","6,08","167,23"],
    [42780,"2023-07-28T06:53:06","4,64","172,58"],
    [42781,"2023-07-28T06:55:02","3,72","171,06"],
    [42782,"2023-07-28T06:55:09","4,32","171,06"],
    [42783,"2023-07-28T06:57:06","2,24","151,32"],
    [42784,"2023-07-28T06:57:12","2,42","151,32"],
    [42785,"2023-07-28T06:59:10","2,82","280,93"],
    [42786,"2023-07-28T06:59:15","3,39","280,93"],
    [42787,"2023-07-28T07:01:10","4,32","319,68"],
    [42788,"2023-07-28T07:01:16","5,03","319,68"],
    [42789,"2023-07-28T07:03:13","5,09","296,55"],
    [42790,"2023-07-28T07:03:18","5,21","296,55"],
    [42791,"2023-07-28T07:05:16","4,17","247,51"],
    [42792,"2023-07-28T07:05:22","4,26","247,51"],
    [42793,"2023-07-28T07:07:21","3,03","251,28"],
    [42794,"2023-07-28T07:07:27","2,92","251,28"],
    [42795,"2023-07-28T07:09:26","1,12","195,58"],
    [42796,"2023-07-28T07:09:31","3,12","195,58"],
    [42797,"2023-07-28T07:11:28","1,81","337,01"],
    [42798,"2023-07-28T07:11:34","2,45","337,01"],
    [42799,"2023-07-28T07:13:30","2,42","260,18"],
    [42800,"2023-07-28T07:13:36","2,07","260,18"],
    [42801,"2023-07-28T07:15:34","4,09","278,2"],
    [42802,"2023-07-28T07:15:39","4,07","278,2"],
    [42803,"2023-07-28T07:17:38","3,62","224,2"],
    [42804,"2023-07-28T07:17:42","2,96","224,2"],
    [42805,"2023-07-28T07:19:48","3,01","154,72"],
    [42806,"2023-07-28T07:19:51","2,85","154,72"],
    [42807,"2023-07-28T07:21:46","3,42","190,62"],
    [42808,"2023-07-28T07:21:59","2,59","190,62"],
    [42809,"2023-07-28T07:23:53","3,97","212,08"],
    [42810,"2023-07-28T07:23:59","2,74","212,08"],
    [42811,"2023-07-28T07:25:59","4,17","261,94"],
    [42812,"2023-07-28T07:26:02","5,45","261,94"],
    [42813,"2023-07-28T07:28:02","4,02","323,9"],
    [42814,"2023-07-28T07:28:08","5,27","323,9"],
    [42815,"2023-07-28T07:30:06","6,67","318,86"],
    [42816,"2023-07-28T07:30:12","5,65","318,86"],
    [42817,"2023-07-28T07:32:11","6,6","304,27"],
    [42818,"2023-07-28T07:32:17","6,69","304,27"],
    [42819,"2023-07-28T07:34:10","7,46","281,71"],
    [42820,"2023-07-28T07:34:17","7,43","281,71"],
    [42821,"2023-07-28T07:36:13","11,04","287,1"],
    [42822,"2023-07-28T07:36:18","11,17","287,1"],
    [42823,"2023-07-28T07:38:14","10,1","263,69"],
    [42824,"2023-07-28T07:38:19","9,59","263,69"],
    [42825,"2023-07-28T07:40:14","6,91","253,96"],
    [42826,"2023-07-28T07:40:21","8,59","253,96"],
    [42827,"2023-07-28T07:42:17","9,38","292,73"],
    [42828,"2023-07-28T07:42:23","10,05","292,73"],
    [42829,"2023-07-28T07:44:20","8,26","263,42"],
    [42830,"2023-07-28T07:44:27","9,64","263,42"],
    [42831,"2023-07-28T07:46:25","9,39","274,44"],
    [42832,"2023-07-28T07:46:28","8,57","274,44"],
    [42833,"2023-07-28T07:48:27","6,71","281,96"],
    [42834,"2023-07-28T07:48:33","7,52","281,96"],
    [42835,"2023-07-28T07:50:27","7,73","278,11"],
    [42836,"2023-07-28T07:50:33","7,85","278,11"],
    [42837,"2023-07-28T07:52:31","8,09","269,41"],
    [42838,"2023-07-28T07:52:36","8,14","269,41"],
    [42839,"2023-07-28T07:54:32","6,77","279,53"],
    [42840,"2023-07-28T07:54:38","5,9","279,53"],
    [42841,"2023-07-28T07:56:37","4,78","321,66"],
    [42842,"2023-07-28T07:56:39","4,88","321,66"],
    [42843,"2023-07-28T07:58:38","3,75","343,35"],
    [42844,"2023-07-28T07:58:44","4,52","343,35"],
    [42845,"2023-07-28T08:00:41","3,83","17,55"],
    [42846,"2023-07-28T08:00:47","3,24","17,55"],
    [42847,"2023-07-28T08:02:42","2,02","15,93"],
    [42848,"2023-07-28T08:02:48","2,46","15,93"],
    [42849,"2023-07-28T08:04:43","2,37","323,97"],
    [42850,"2023-07-28T08:04:49","3,17","323,97"],
    [42851,"2023-07-28T08:06:44","2,5","323,27"],
    [42852,"2023-07-28T08:06:51","1,84","279,73"],
    [42853,"2023-07-28T08:08:50","2,98","253,63"],
    [42854,"2023-07-28T08:08:54","2,88","253,63"],
    [42855,"2023-07-28T08:10:54","3,17","289,94"],
    [42856,"2023-07-28T08:11:00","3,21","289,94"],
    [42857,"2023-07-28T08:13:00","3,74","324,19"],
    [42858,"2023-07-28T08:13:09","3,64","324,19"],
    [42859,"2023-07-28T08:15:07","3,06","316,5"],
    [42860,"2023-07-28T08:15:13","3,2","316,5"],
    [42861,"2023-07-28T08:17:02","3,37","288,33"],
    [42862,"2023-07-28T08:17:20","2,93","299,2"],
    [42863,"2023-07-28T08:19:18","2,65","316,25"],
    [42864,"2023-07-28T08:19:24","3,08","316,25"],
    [42865,"2023-07-28T08:21:28","3,17","288,72"],
    [42866,"2023-07-28T08:21:34","3,23","288,72"],
    [42867,"2023-07-28T08:23:33","2,68","264,39"],
    [42868,"2023-07-28T08:23:38","1,88","264,39"],
    [42869,"2023-07-28T08:25:36","3,07","289,93"],
    [42870,"2023-07-28T08:25:41","2,5","289,93"],
    [42871,"2023-07-28T08:27:39","2,32","305,62"],
    [42872,"2023-07-28T08:27:44","2,64","305,62"],
    [42873,"2023-07-28T08:29:41","1,78","279,55"],
    [42874,"2023-07-28T08:29:46","2,1","279,55"],
    [42875,"2023-07-28T08:31:45","1,97","328,02"],
    [42876,"2023-07-28T08:31:50","3,24","328,02"],
    [42877,"2023-07-28T08:33:50","3,38","285,93"],
    [42878,"2023-07-28T08:33:56","3,13","285,93"],
    [42879,"2023-07-28T08:35:53","2,79","296,53"],
    [42880,"2023-07-28T08:35:57","3,81","296,53"],
    [42881,"2023-07-28T08:37:54","4,53","322,39"],
    [42882,"2023-07-28T08:37:59","3,03","322,39"],
    [42883,"2023-07-28T08:39:56","4,15","296,3"],
    [42884,"2023-07-28T08:40:00","4,61","296,3"],
    [42885,"2023-07-28T08:41:57","6,02","282,16"],
    [42886,"2023-07-28T08:42:07","8,4","282,16"],
    [42887,"2023-07-28T08:44:03","4,03","289,55"],
    [42888,"2023-07-28T08:44:08","5,34","289,55"],
    [42889,"2023-07-28T08:46:13","5,31","261,1"],
    [42890,"2023-07-28T08:46:16","5,67","261,1"],
    [42891,"2023-07-28T08:48:15","6,98","277,98"],
    [42892,"2023-07-28T08:48:21","8,02","277,98"],
    [42893,"2023-07-28T08:50:19","5,91","251,51"],
    [42894,"2023-07-28T08:50:25","6,29","251,51"],
    [42895,"2023-07-28T08:52:23","6,71","276,09"],
    [42896,"2023-07-28T08:52:27","5,51","276,09"],
    [42897,"2023-07-28T08:54:20","5,54","296,99"],
    [42898,"2023-07-28T08:54:27","4,49","296,99"],
    [42899,"2023-07-28T08:56:25","6,03","291,13"],
    [42900,"2023-07-28T08:56:30","4,65","291,13"],
    [42901,"2023-07-28T08:58:26","5,07","285,64"],
    [42902,"2023-07-28T08:58:31","5,39","285,64"],
    [42903,"2023-07-28T09:00:30","3,77","292,44"],
    [42904,"2023-07-28T09:00:37","3,74","292,44"],
    [42905,"2023-07-28T09:02:36","3,81","231,06"],
    [42906,"2023-07-28T09:02:44","4,39","231,06"],
    [42907,"2023-07-28T09:04:39","5,06","228,13"],
    [42908,"2023-07-28T09:04:48","5,91","228,13"],
    [42909,"2023-07-28T09:06:40","8,4","193,7"],
    [42910,"2023-07-28T09:06:50","2,99","193,7"],
    [42911,"2023-07-28T09:08:50","6,38","219,5"],
    [42912,"2023-07-28T09:08:56","6,3","219,5"],
    [42913,"2023-07-28T09:10:54","7,05","174,65"],
    [42914,"2023-07-28T09:10:59","7,15","174,65"],
    [42915,"2023-07-28T09:13:06","7,07","160,35"],
    [42916,"2023-07-28T09:13:12","6,92","160,35"],
    [42917,"2023-07-28T09:15:12","9,63","180,37"],
    [42918,"2023-07-28T09:15:17","9,95","180,37"],
    [42919,"2023-07-28T09:17:14","12,18","185,51"],
    [42920,"2023-07-28T09:17:20","13,13","185,51"],
    [42921,"2023-07-28T09:19:13","10,18","175,49"],
    [42922,"2023-07-28T09:19:20","12,06","175,49"],
    [42923,"2023-07-28T09:21:21","11,99","172,83"],
    [42924,"2023-07-28T09:21:25","13,19","172,83"],
    [42925,"2023-07-28T09:23:21","12,27","163,72"],
    [42926,"2023-07-28T09:23:27","12,41","163,72"],
    [42927,"2023-07-28T09:25:24","13,14","173,8"],
    [42928,"2023-07-28T09:25:30","12,85","173,8"],
    [42929,"2023-07-28T09:27:29","11,41","176,62"],
    [42930,"2023-07-28T09:27:33","11,17","176,62"],
    [42931,"2023-07-28T09:29:29","13,85","167,08"],
    [42932,"2023-07-28T09:29:34","12","167,08"],
    [42933,"2023-07-28T09:31:29","14,19","180,02"],
    [42934,"2023-07-28T09:31:35","14,78","180,02"],
    [42935,"2023-07-28T09:33:34","13,91","182,91"],
    [42936,"2023-07-28T09:33:38","15,05","182,91"],
    [42937,"2023-07-28T09:35:33","13,82","179,73"],
    [42938,"2023-07-28T09:35:40","12,91","179,73"],
    [42939,"2023-07-28T09:37:36","11,41","177,24"],
    [42940,"2023-07-28T09:37:42","12,12","177,24"],
    [42941,"2023-07-28T09:39:41","13,23","168,26"],
    [42942,"2023-07-28T09:39:46","11,88","168,26"],
    [42943,"2023-07-28T09:41:45","15,17","176,01"],
    [42944,"2023-07-28T09:41:49","15,23","176,01"],
    [42945,"2023-07-28T09:43:48","12,59","179,14"],
    [42946,"2023-07-28T09:43:53","14,08","179,14"],
    [42947,"2023-07-28T09:45:52","15,81","168,08"],
    [42948,"2023-07-28T09:45:56","15,28","168,08"],
    [42949,"2023-07-28T09:47:55","15,27","162,52"],
    [42950,"2023-07-28T09:47:59","16,4","162,52"],
    [42951,"2023-07-28T09:49:56","14,92","169,58"],
    [42952,"2023-07-28T09:50:01","14,27","169,58"],
    [42953,"2023-07-28T09:51:59","13,33","171,35"],
    [42954,"2023-07-28T09:52:04","16,41","171,35"],
    [42955,"2023-07-28T09:54:03","15,35","173,89"],
    [42956,"2023-07-28T09:54:10","14,68","173,89"],
    [42957,"2023-07-28T09:56:04","12,42","171,64"],
    [42958,"2023-07-28T09:56:11","12,74","171,64"],
    [42959,"2023-07-28T09:58:08","14,34","172,66"],
    [42960,"2023-07-28T09:58:12","15,75","172,66"],
    [42961,"2023-07-28T10:00:08","12,5","170,18"],
    [42962,"2023-07-28T10:00:13","13,32","170,18"],
    [42963,"2023-07-28T10:02:12","12,48","161,95"],
    [42964,"2023-07-28T10:02:18","13,76","161,95"],
    [42965,"2023-07-28T10:04:12","11,19","167,88"],
    [42966,"2023-07-28T10:04:19","14,69","167,88"],
    [42967,"2023-07-28T10:06:17","14,85","172,52"],
    [42968,"2023-07-28T10:06:22","13,68","172,52"],
    [42969,"2023-07-28T10:08:20","13,42","169,34"],
    [42970,"2023-07-28T10:08:25","14,02","169,34"],
    [42971,"2023-07-28T10:10:24","12,83","167,17"],
    [42972,"2023-07-28T10:10:29","12,03","167,17"],
    [42973,"2023-07-28T10:12:18","10,98","169,64"],
    [42974,"2023-07-28T10:12:29","10,77","169,64"],
    [42975,"2023-07-28T10:14:29","12,46","161,12"],
    [42976,"2023-07-28T10:14:35","12,39","161,12"],
    [42977,"2023-07-28T10:16:31","13,69","145,17"],
    [42978,"2023-07-28T10:16:37","11,63","145,17"],
    [42979,"2023-07-28T10:18:32","11,03","153,31"],
    [42980,"2023-07-28T10:18:41","11,12","153,31"],
    [42981,"2023-07-28T10:20:36","13,82","152,17"],
    [42982,"2023-07-28T10:20:41","13,32","152,17"],
    [42983,"2023-07-28T10:22:38","12,51","176,73"],
    [42984,"2023-07-28T10:22:45","12,3","176,73"],
    [42985,"2023-07-28T10:24:43","14,04","182,06"],
    [42986,"2023-07-28T10:24:48","14,84","182,06"],
    [42987,"2023-07-28T10:26:42","12,34","170,02"],
    [42988,"2023-07-28T10:26:49","13,17","170,02"],
    [42989,"2023-07-28T10:28:45","10,86","181,19"],
    [42990,"2023-07-28T10:28:50","12,25","181,19"],
    [42991,"2023-07-28T10:30:45","14,58","175,58"],
    [42992,"2023-07-28T10:30:51","16,67","175,58"],
    [42993,"2023-07-28T10:32:49","11,12","180,05"],
    [42994,"2023-07-28T10:33:01","11,5","180,05"],
    [42995,"2023-07-28T10:34:55","15,55","192,11"],
    [42996,"2023-07-28T10:35:10","16,16","192,11"],
    [42997,"2023-07-28T10:37:07","13,31","172"],
    [42998,"2023-07-28T10:37:15","12,31","172"],
    [42999,"2023-07-28T10:39:14","10,65","161,1"],
    [43000,"2023-07-28T10:39:21","10,57","161,1"],
    [43001,"2023-07-28T10:41:16","13,19","168,7"],
    [43002,"2023-07-28T10:41:22","12,95","168,7"],
    [43003,"2023-07-28T10:43:14","14,45","195,06"],
    [43004,"2023-07-28T10:43:22","14,86","195,06"],
    [43005,"2023-07-28T10:45:20","13,97","173,07"],
    [43006,"2023-07-28T10:45:26","14,15","173,07"],
    [43007,"2023-07-28T10:47:23","15,17","178,38"],
    [43008,"2023-07-28T10:47:29","15,05","178,38"],
    [43009,"2023-07-28T10:49:15","13,23","174,24"],
    [43010,"2023-07-28T10:49:33","12,88","174,24"],
    [43011,"2023-07-28T10:51:31","11,65","180,11"],
    [43012,"2023-07-28T10:51:35","11,98","180,11"],
    [43013,"2023-07-28T10:53:30","14,71","185,24"],
    [43014,"2023-07-28T10:53:36","15,75","185,24"],
    [43015,"2023-07-28T10:55:33","14,1","181,76"],
    [43016,"2023-07-28T10:55:40","13,98","181,76"],
    [43017,"2023-07-28T10:57:35","15,33","188,15"],
    [43018,"2023-07-28T10:57:40","15,29","188,15"],
    [43019,"2023-07-28T10:59:40","13,62","178,87"],
    [43020,"2023-07-28T10:59:45","14,4","178,87"],
    [43021,"2023-07-28T11:01:41","15,86","182,29"],
    [43022,"2023-07-28T11:01:47","16,16","182,29"],
    [43023,"2023-07-28T11:03:47","14,12","176,81"],
    [43024,"2023-07-28T11:03:55","13,52","176,81"],
    [43025,"2023-07-28T11:05:49","14,27","167,39"],
    [43026,"2023-07-28T11:05:55","13,01","167,39"],
    [43027,"2023-07-28T11:07:51","12,43","158,36"],
    [43028,"2023-07-28T11:07:56","12,09","158,36"],
    [43029,"2023-07-28T11:09:54","14,41","152,55"],
    [43030,"2023-07-28T11:09:59","15,15","152,55"],
    [43031,"2023-07-28T11:11:57","15,05","180,06"],
    [43032,"2023-07-28T11:12:03","16,67","180,06"],
    [43033,"2023-07-28T11:13:58","12,21","189,48"],
    [43034,"2023-07-28T11:14:04","12,88","189,48"],
    [43035,"2023-07-28T11:16:03","12,44","177,46"],
    [43036,"2023-07-28T11:16:10","12,32","177,46"],
    [43037,"2023-07-28T11:18:05","12,65","168,35"],
    [43038,"2023-07-28T11:18:11","12,11","168,35"],
    [43039,"2023-07-28T11:20:02","11,67","177,7"],
    [43040,"2023-07-28T11:20:13","11,97","177,7"],
    [43041,"2023-07-28T11:22:13","12,61","182,44"],
    [43042,"2023-07-28T11:22:18","10,76","182,44"],
    [43043,"2023-07-28T11:24:15","12,23","176,07"],
    [43044,"2023-07-28T11:24:20","10,99","176,07"],
    [43045,"2023-07-28T11:26:15","11,67","170,08"],
    [43046,"2023-07-28T11:26:21","12,66","170,08"],
    [43047,"2023-07-28T11:28:16","10,45","180,12"],
    [43048,"2023-07-28T11:28:21","11,14","180,12"],
    [43049,"2023-07-28T11:30:19","11,83","174,54"],
    [43050,"2023-07-28T11:30:24","12,24","174,54"],
    [43051,"2023-07-28T11:32:23","12,92","188,51"],
    [43052,"2023-07-28T11:32:29","11,38","188,51"],
    [43053,"2023-07-28T11:34:26","10,32","186,44"],
    [43054,"2023-07-28T11:34:33","10,75","186,44"],
    [43055,"2023-07-28T11:36:30","11,75","178,96"],
    [43056,"2023-07-28T11:36:40","11,94","178,96"],
    [43057,"2023-07-28T11:38:39","10,53","164,99"],
    [43058,"2023-07-28T11:38:44","10,61","164,99"],
    [43059,"2023-07-28T11:40:41","10,59","175,93"],
    [43060,"2023-07-28T11:40:47","11,6","175,93"],
    [43061,"2023-07-28T11:42:44","12,98","180,54"],
    [43062,"2023-07-28T11:42:51","11,97","180,54"],
    [43063,"2023-07-28T11:44:50","9,69","170,83"],
    [43064,"2023-07-28T11:44:56","9,28","170,83"],
    [43065,"2023-07-28T11:46:56","9,42","181,03"],
    [43066,"2023-07-28T11:47:03","10,15","181,03"],
    [43067,"2023-07-28T11:48:59","9,02","184,21"],
    [43068,"2023-07-28T11:49:04","8,39","184,21"],
    [43069,"2023-07-28T11:51:02","10,84","172,81"],
    [43070,"2023-07-28T11:51:06","9,53","172,81"],
    [43071,"2023-07-28T11:53:05","9,56","165,57"],
    [43072,"2023-07-28T11:53:11","11,45","165,57"],
    [43073,"2023-07-28T11:55:10","11,71","169,14"],
    [43074,"2023-07-28T11:55:23","10,22","169,14"],
    [43075,"2023-07-28T11:57:17","9,71","189,68"],
    [43076,"2023-07-28T11:57:33","10,35","189,68"],
    [43077,"2023-07-28T11:59:32","12,95","186,73"],
    [43078,"2023-07-28T11:59:37","11,54","186,73"],
    [43079,"2023-07-28T12:01:37","11,59","192,39"],
    [43080,"2023-07-28T12:01:42","10,73","192,39"],
    [43081,"2023-07-28T12:03:41","10,56","176,29"],
    [43082,"2023-07-28T12:03:46","9,06","176,29"],
    [43083,"2023-07-28T12:05:44","10,68","182,65"],
    [43084,"2023-07-28T12:05:50","10,46","182,65"],
    [43085,"2023-07-28T12:07:48","11,36","169,67"],
    [43086,"2023-07-28T12:07:54","10,34","169,67"],
    [43087,"2023-07-28T12:09:51","12,49","187,15"],
    [43088,"2023-07-28T12:09:58","12,99","187,15"],
    [43089,"2023-07-28T12:11:53","10,61","193,3"],
    [43090,"2023-07-28T12:11:58","7,72","193,3"],
    [43091,"2023-07-28T12:13:57","9,35","191,42"],
    [43092,"2023-07-28T12:14:02","9,88","191,42"],
    [43093,"2023-07-28T12:15:58","12,03","189,31"],
    [43094,"2023-07-28T12:16:04","10,58","189,31"],
    [43095,"2023-07-28T12:17:58","9,43","192,31"],
    [43096,"2023-07-28T12:18:04","10,04","192,31"],
    [43097,"2023-07-28T12:20:03","8,96","188,19"],
    [43098,"2023-07-28T12:20:07","9,09","188,19"],
    [43099,"2023-07-28T12:22:03","10,69","185,98"],
    [43100,"2023-07-28T12:22:09","11,42","185,98"],
    [43101,"2023-07-28T12:24:09","9,72","190,25"],
    [43102,"2023-07-28T12:24:15","9,06","190,25"],
    [43103,"2023-07-28T12:26:12","11,83","194,73"],
    [43104,"2023-07-28T12:26:16","11,94","194,73"],
    [43105,"2023-07-28T12:28:12","9,61","190,72"],
    [43106,"2023-07-28T12:28:17","9,58","190,72"],
    [43107,"2023-07-28T12:30:17","10,22","183,88"],
    [43108,"2023-07-28T12:30:21","10,12","183,88"],
    [43109,"2023-07-28T12:32:17","9,18","199,03"],
    [43110,"2023-07-28T12:32:22","10,51","199,03"],
    [43111,"2023-07-28T12:34:18","7,91","208,02"],
    [43112,"2023-07-28T12:34:24","7,6","208,02"],
    [43113,"2023-07-28T12:36:22","9,66","187,11"],
    [43114,"2023-07-28T12:36:28","8,78","187,11"],
    [43115,"2023-07-28T12:38:25","7,15","202,38"],
    [43116,"2023-07-28T12:38:31","7,67","202,38"],
    [43117,"2023-07-28T12:40:29","9,56","199,06"],
    [43118,"2023-07-28T12:40:32","8,58","199,06"],
    [43119,"2023-07-28T12:42:27","8,88","196,14"],
    [43120,"2023-07-28T12:42:33","10,1","196,14"],
    [43121,"2023-07-28T12:44:40","10,16","200,47"],
    [43122,"2023-07-28T12:44:45","7,96","200,47"],
    [43123,"2023-07-28T12:46:44","9,07","193,3"],
    [43124,"2023-07-28T12:46:49","10,46","193,3"],
    [43125,"2023-07-28T12:48:44","10,75","195,41"],
    [43126,"2023-07-28T12:48:49","9,95","195,41"],
    [43127,"2023-07-28T12:50:48","8,32","204,36"],
    [43128,"2023-07-28T12:50:53","12,06","204,36"],
    [43129,"2023-07-28T12:52:51","9,15","202,38"],
    [43130,"2023-07-28T12:52:56","8,44","202,38"],
    [43131,"2023-07-28T12:54:53","10,05","190,19"],
    [43132,"2023-07-28T12:54:59","9,21","190,19"],
    [43133,"2023-07-28T12:57:08","9,23","203,99"],
    [43134,"2023-07-28T12:57:11","9,99","203,99"],
    [43135,"2023-07-28T12:59:12","10","202,36"],
    [43136,"2023-07-28T12:59:21","9,48","202,36"],
    [43137,"2023-07-28T13:01:12","10,76","198,71"],
    [43138,"2023-07-28T13:01:22","9,81","198,71"],
    [43139,"2023-07-28T13:03:15","8,21","182,76"],
    [43140,"2023-07-28T13:03:27","7,96","182,76"],
    [43141,"2023-07-28T13:05:25","7,08","204,69"],
    [43142,"2023-07-28T13:05:31","7,83","204,69"],
    [43143,"2023-07-28T13:07:22","11,56","174,57"],
    [43144,"2023-07-28T13:07:32","12,11","174,57"],
    [43145,"2023-07-28T13:09:26","10,14","193,31"],
    [43146,"2023-07-28T13:09:36","9,49","193,31"],
    [43147,"2023-07-28T13:11:24","8,85","190,04"],
    [43148,"2023-07-28T13:11:38","9,95","190,04"],
    [43149,"2023-07-28T13:13:30","8,44","197,06"],
    [43150,"2023-07-28T13:13:40","8,47","197,06"],
    [43151,"2023-07-28T13:15:40","11,96","187,26"],
    [43152,"2023-07-28T13:15:47","10,01","187,26"],
    [43153,"2023-07-28T13:17:47","8,24","196,15"],
    [43154,"2023-07-28T13:17:54","9,81","196,15"],
    [43155,"2023-07-28T13:19:53","11,48","205,14"],
    [43156,"2023-07-28T13:19:57","10,54","205,14"],
    [43157,"2023-07-28T13:21:56","9,53","174,75"],
    [43158,"2023-07-28T13:22:00","8,66","174,75"],
    [43159,"2023-07-28T13:24:00","11,52","182,25"],
    [43160,"2023-07-28T13:24:05","10,58","182,25"],
    [43161,"2023-07-28T13:26:02","10,8","184,7"],
    [43162,"2023-07-28T13:26:07","10,9","184,7"],
    [43163,"2023-07-28T13:28:07","9,6","190,11"],
    [43164,"2023-07-28T13:28:10","9,65","190,11"],
    [43165,"2023-07-28T13:30:08","9,4","174,61"],
    [43166,"2023-07-28T13:30:13","8,68","174,61"],
    [43167,"2023-07-28T13:32:09","8,86","184,57"],
    [43168,"2023-07-28T13:32:14","9,37","184,57"],
    [43169,"2023-07-28T13:34:10","11,21","190,82"],
    [43170,"2023-07-28T13:34:15","11,54","190,82"],
    [43171,"2023-07-28T13:36:10","10,3","194,18"],
    [43172,"2023-07-28T13:36:16","9,45","194,18"],
    [43173,"2023-07-28T13:38:16","9,54","179,92"],
    [43174,"2023-07-28T13:38:22","10,14","179,92"],
    [43175,"2023-07-28T13:40:18","10,09","196,87"],
    [43176,"2023-07-28T13:40:24","10,41","196,87"],
    [43177,"2023-07-28T13:42:23","8,98","173,34"],
    [43178,"2023-07-28T13:42:28","9,46","173,34"],
    [43179,"2023-07-28T13:44:23","9,87","184,2"],
    [43180,"2023-07-28T13:44:29","10,15","184,2"],
    [43181,"2023-07-28T13:46:18","10,56","170,42"],
    [43182,"2023-07-28T13:46:30","9,68","170,42"],
    [43183,"2023-07-28T13:48:26","8,64","174,87"],
    [43184,"2023-07-28T13:48:31","9,97","174,87"],
    [43185,"2023-07-28T13:50:25","8,19","180,36"],
    [43186,"2023-07-28T13:50:36","8,01","180,36"],
    [43187,"2023-07-28T13:52:34","8,37","183,84"],
    [43188,"2023-07-28T13:52:39","9,11","183,84"],
    [43189,"2023-07-28T13:54:42","9,02","179,16"],
    [43190,"2023-07-28T13:54:46","8,37","179,16"],
    [43191,"2023-07-28T13:56:41","8,64","186,84"],
    [43192,"2023-07-28T13:56:48","8,76","186,84"],
    [43193,"2023-07-28T13:58:45","9,77","184,86"],
    [43194,"2023-07-28T13:58:50","9,2","184,86"],
    [43195,"2023-07-28T14:00:49","10,33","169,49"],
    [43196,"2023-07-28T14:00:54","10,25","169,49"],
    [43197,"2023-07-28T14:02:52","8,57","189,12"],
    [43198,"2023-07-28T14:02:57","7,96","189,12"],
    [43199,"2023-07-28T14:04:51","9,73","177,72"],
    [43200,"2023-07-28T14:04:57","9,34","177,72"],
    [43201,"2023-07-28T14:06:54","8,59","161,79"],
    [43202,"2023-07-28T14:07:00","8,22","161,79"],
    [43203,"2023-07-28T14:09:01","8,2","190,47"],
    [43204,"2023-07-28T14:09:04","7,31","190,47"],
    [43205,"2023-07-28T14:11:01","9,73","173,86"],
    [43206,"2023-07-28T14:11:07","9,51","173,86"],
    [43207,"2023-07-28T14:13:08","9,48","181,83"],
    [43208,"2023-07-28T14:13:13","9,08","181,83"],
    [43209,"2023-07-28T14:15:09","7,54","180,3"],
    [43210,"2023-07-28T14:15:14","6,88","180,3"],
    [43211,"2023-07-28T14:17:10","8,04","187,52"],
    [43212,"2023-07-28T14:17:17","8,06","187,52"],
    [43213,"2023-07-28T14:19:16","9,06","185,74"],
    [43214,"2023-07-28T14:19:23","9,43","185,74"],
    [43215,"2023-07-28T14:21:20","7,91","178,65"],
    [43216,"2023-07-28T14:21:23","8,68","178,65"],
    [43217,"2023-07-28T14:23:19","10,19","180,47"],
    [43218,"2023-07-28T14:23:24","9,24","180,47"],
    [43219,"2023-07-28T14:25:19","6,48","189,1"],
    [43220,"2023-07-28T14:25:28","5,09","189,1"],
    [43221,"2023-07-28T14:27:26","8,95","193,45"],
    [43222,"2023-07-28T14:27:32","9,09","193,45"],
    [43223,"2023-07-28T14:29:28","8,21","181,93"],
    [43224,"2023-07-28T14:29:33","6,79","181,93"],
    [43225,"2023-07-28T14:31:30","5,71","201,35"],
    [43226,"2023-07-28T14:31:35","7,56","201,35"],
    [43227,"2023-07-28T14:33:30","9,5","195,97"],
    [43228,"2023-07-28T14:33:36","8,39","195,97"],
    [43229,"2023-07-28T14:35:35","8,76","174,56"],
    [43230,"2023-07-28T14:35:38","8,2","174,56"],
    [43231,"2023-07-28T14:37:33","6,7","169,22"],
    [43232,"2023-07-28T14:37:39","6,58","169,22"],
    [43233,"2023-07-28T14:39:39","6,28","188,72"],
    [43234,"2023-07-28T14:39:53","6,42","188,72"],
    [43235,"2023-07-28T14:41:51","7,24","197,03"],
    [43236,"2023-07-28T14:41:57","7,34","197,03"],
    [43237,"2023-07-28T14:44:01","7,35","192,36"],
    [43238,"2023-07-28T14:44:06","8,44","192,36"],
    [43239,"2023-07-28T14:46:04","8,44","181,94"],
    [43240,"2023-07-28T14:46:10","7,69","181,94"],
    [43241,"2023-07-28T14:48:09","6,98","196,3"],
    [43242,"2023-07-28T14:48:13","6,59","196,3"],
    [43243,"2023-07-28T14:50:13","6,43","183,28"],
    [43244,"2023-07-28T14:50:17","6,35","183,28"],
    [43245,"2023-07-28T14:52:21","6,43","192,91"],
    [43246,"2023-07-28T14:52:27","7,34","192,91"],
    [43247,"2023-07-28T14:54:26","6,06","197,12"],
    [43248,"2023-07-28T14:54:31","6,39","197,12"],
    [43249,"2023-07-28T14:56:28","6,49","180,51"],
    [43250,"2023-07-28T14:56:31","7,82","180,51"],
    [43251,"2023-07-28T14:58:27","8,57","178,31"],
    [43252,"2023-07-28T14:58:33","8,12","178,31"],
    [43253,"2023-07-28T15:00:32","9,54","176,57"],
    [43254,"2023-07-28T15:00:37","7,67","176,57"],
    [43255,"2023-07-28T15:02:36","8,2","179,16"],
    [43256,"2023-07-28T15:02:40","6,94","179,16"],
    [43257,"2023-07-28T15:04:38","8,14","168,2"],
    [43258,"2023-07-28T15:04:44","8,96","168,2"],
    [43259,"2023-07-28T15:06:39","5,83","179,65"],
    [43260,"2023-07-28T15:06:44","7,7","179,65"],
    [43261,"2023-07-28T15:08:42","6,84","194,83"],
    [43262,"2023-07-28T15:08:47","6,26","194,83"],
    [43263,"2023-07-28T15:10:43","7,73","179,58"],
    [43264,"2023-07-28T15:10:48","8,38","179,58"],
    [43265,"2023-07-28T15:12:46","6,74","169,96"],
    [43266,"2023-07-28T15:12:51","7,19","169,96"],
    [43267,"2023-07-28T15:14:45","4,12","178,56"],
    [43268,"2023-07-28T15:14:51","5,57","178,56"],
    [43269,"2023-07-28T15:16:46","9,04","179,99"],
    [43270,"2023-07-28T15:16:52","8,02","179,99"],
    [43271,"2023-07-28T15:18:48","6,53","204,82"],
    [43272,"2023-07-28T15:18:53","6,96","204,82"],
    [43273,"2023-07-28T15:20:48","8,65","203,2"],
    [43274,"2023-07-28T15:20:55","7,06","203,2"],
    [43275,"2023-07-28T15:22:50","8,02","172,88"],
    [43276,"2023-07-28T15:22:55","8,16","172,88"],
    [43277,"2023-07-28T15:24:51","8,11","194,22"],
    [43278,"2023-07-28T15:24:57","7,45","194,22"],
    [43279,"2023-07-28T15:27:03","7,52","170,68"],
    [43280,"2023-07-28T15:27:06","7,34","170,68"],
    [43281,"2023-07-28T15:29:03","8,49","165,52"],
    [43282,"2023-07-28T15:29:09","8,36","165,52"],
    [43283,"2023-07-28T15:31:07","7,13","169,01"],
    [43284,"2023-07-28T15:31:11","6,77","169,01"],
    [43285,"2023-07-28T15:33:07","8,88","171,87"],
    [43286,"2023-07-28T15:33:12","8,49","171,87"],
    [43287,"2023-07-28T15:35:06","7,75","173,93"],
    [43288,"2023-07-28T15:35:12","8,95","173,93"],
    [43289,"2023-07-28T15:37:11","7,28","177,83"],
    [43290,"2023-07-28T15:37:17","8,1","177,83"],
    [43291,"2023-07-28T15:39:15","7,25","155,55"],
    [43292,"2023-07-28T15:39:18","7,95","155,55"],
    [43293,"2023-07-28T15:41:18","8,29","168,69"],
    [43294,"2023-07-28T15:41:22","8,46","168,69"],
    [43295,"2023-07-28T15:43:19","6,98","188,13"],
    [43296,"2023-07-28T15:43:23","7,69","188,13"],
    [43297,"2023-07-28T15:45:22","8,11","177,73"],
    [43298,"2023-07-28T15:45:25","9,87","177,73"],
    [43299,"2023-07-28T15:47:23","7,58","173,09"],
    [43300,"2023-07-28T15:47:27","8,27","173,09"],
    [43301,"2023-07-28T15:49:24","7,78","169,31"],
    [43302,"2023-07-28T15:49:27","7,71","169,31"],
    [43303,"2023-07-28T15:51:24","6,87","173,78"],
    [43304,"2023-07-28T15:51:30","6,62","173,78"],
    [43305,"2023-07-28T15:53:27","6,38","169,04"],
    [43306,"2023-07-28T15:53:33","6,83","169,04"],
    [43307,"2023-07-28T15:55:28","7,49","185,3"],
    [43308,"2023-07-28T15:55:34","7,25","185,3"],
    [43309,"2023-07-28T15:57:31","9,13","188,62"],
    [43310,"2023-07-28T15:57:38","8,26","188,62"],
    [43311,"2023-07-28T15:59:35","8,18","158,61"],
    [43312,"2023-07-28T15:59:40","6,65","158,61"],
    [43313,"2023-07-28T16:01:36","8,64","176,39"],
    [43314,"2023-07-28T16:01:40","10,08","176,39"],
    [43315,"2023-07-28T16:03:42","10,11","173,98"],
    [43316,"2023-07-28T16:03:49","8,51","173,98"],
    [43317,"2023-07-28T16:05:48","8,35","164,84"],
    [43318,"2023-07-28T16:05:54","8,05","164,84"],
    [43319,"2023-07-28T16:08:01","8,02","179,31"],
    [43320,"2023-07-28T16:08:06","7,58","179,31"],
    [43321,"2023-07-28T16:09:59","9,47","184,15"],
    [43322,"2023-07-28T16:10:08","8,29","184,15"],
    [43323,"2023-07-28T16:12:06","9,61","175,15"],
    [43324,"2023-07-28T16:12:11","8,96","175,15"],
    [43325,"2023-07-28T16:14:08","8,08","173,45"],
    [43326,"2023-07-28T16:14:13","7,36","173,45"],
    [43327,"2023-07-28T16:16:12","9,5","180,02"],
    [43328,"2023-07-28T16:16:18","8,51","180,02"],
    [43329,"2023-07-28T16:18:18","9,85","181,04"],
    [43330,"2023-07-28T16:18:23","8,31","181,04"],
    [43331,"2023-07-28T16:20:19","9,69","166,77"],
    [43332,"2023-07-28T16:20:23","11,14","166,77"],
    [43333,"2023-07-28T16:22:22","7,73","165,45"],
    [43334,"2023-07-28T16:22:28","8,22","165,45"],
    [43335,"2023-07-28T16:24:25","8,51","156,21"],
    [43336,"2023-07-28T16:24:33","8,49","156,21"],
    [43337,"2023-07-28T16:26:31","9,53","182,75"],
    [43338,"2023-07-28T16:26:35","7,84","182,75"],
    [43339,"2023-07-28T16:28:34","10,11","194,82"],
    [43340,"2023-07-28T16:28:38","10,84","194,82"],
    [43341,"2023-07-28T16:30:33","10,01","174,42"],
    [43342,"2023-07-28T16:30:40","9,24","174,42"],
    [43343,"2023-07-28T16:32:31","8,31","165,73"],
    [43344,"2023-07-28T16:32:40","8,78","165,73"],
    [43345,"2023-07-28T16:34:39","9,03","182,98"],
    [43346,"2023-07-28T16:34:45","8,02","182,98"],
    [43347,"2023-07-28T16:36:42","7,93","172,88"],
    [43348,"2023-07-28T16:36:46","7,7","172,88"],
    [43349,"2023-07-28T16:38:42","6,11","196,2"],
    [43350,"2023-07-28T16:38:48","5,06","196,2"],
    [43351,"2023-07-28T16:40:44","8,5","197,89"],
    [43352,"2023-07-28T16:40:48","8,36","197,89"],
    [43353,"2023-07-28T16:42:44","5,76","182,55"],
    [43354,"2023-07-28T16:42:50","6,23","182,55"],
    [43355,"2023-07-28T16:44:47","8,1","198,16"],
    [43356,"2023-07-28T16:44:51","6,54","198,16"],
    [43357,"2023-07-28T16:46:47","6,48","176,22"],
    [43358,"2023-07-28T16:46:58","6,13","176,22"],
    [43359,"2023-07-28T16:48:55","6,86","164,26"],
    [43360,"2023-07-28T16:49:00","7,34","164,26"],
    [43361,"2023-07-28T16:50:55","7,1","162,52"],
    [43362,"2023-07-28T16:51:01","8,93","162,52"],
    [43363,"2023-07-28T16:53:00","9,16","187,53"],
    [43364,"2023-07-28T16:53:06","8,64","187,53"],
    [43365,"2023-07-28T16:55:04","9,67","168,61"],
    [43366,"2023-07-28T16:55:08","8,06","168,61"],
    [43367,"2023-07-28T16:57:10","7,99","184,3"],
    [43368,"2023-07-28T16:57:16","7,94","184,3"],
    [43369,"2023-07-28T16:59:13","9,46","167,19"],
    [43370,"2023-07-28T16:59:17","8,77","167,19"],
    [43371,"2023-07-28T17:01:11","7,9","181,22"],
    [43372,"2023-07-28T17:01:18","7,7","181,22"],
    [43373,"2023-07-28T17:03:14","6","192,65"],
    [43374,"2023-07-28T17:03:19","5,51","192,65"],
    [43375,"2023-07-28T17:05:15","7,94","175,42"],
    [43376,"2023-07-28T17:05:21","9,12","175,42"],
    [43377,"2023-07-28T17:07:16","7,48","177,82"],
    [43378,"2023-07-28T17:07:21","8,38","177,82"],
    [43379,"2023-07-28T17:09:19","8,31","173,66"],
    [43380,"2023-07-28T17:09:22","6,9","173,66"],
    [43381,"2023-07-28T17:11:23","6,93","165,73"],
    [43382,"2023-07-28T17:11:29","8,15","165,73"],
    [43383,"2023-07-28T17:13:24","9,04","172,98"],
    [43384,"2023-07-28T17:13:30","10,58","172,98"],
    [43385,"2023-07-28T17:15:24","10,35","171,41"],
    [43386,"2023-07-28T17:15:32","11,13","171,41"],
    [43387,"2023-07-28T17:17:31","8,57","184,92"],
    [43388,"2023-07-28T17:17:36","7,4","184,92"],
    [43389,"2023-07-28T17:19:22","9,16","166,51"],
    [43390,"2023-07-28T17:19:36","7,82","166,51"],
    [43391,"2023-07-28T17:21:49","7,92","169,11"],
    [43392,"2023-07-28T17:21:53","8,96","169,11"],
    [43393,"2023-07-28T17:23:52","8,6","171,91"],
    [43394,"2023-07-28T17:23:59","9,76","171,91"],
    [43395,"2023-07-28T17:25:55","8,41","173,42"],
    [43396,"2023-07-28T17:25:59","7,41","173,42"],
    [43397,"2023-07-28T17:27:56","8,13","174,86"],
    [43398,"2023-07-28T17:28:01","7,12","174,86"],
    [43399,"2023-07-28T17:29:58","8,3","162,91"],
    [43400,"2023-07-28T17:30:01","9,21","162,91"],
    [43401,"2023-07-28T17:31:56","9,57","174,34"],
    [43402,"2023-07-28T17:32:02","10,29","174,34"],
    [43403,"2023-07-28T17:34:03","10,33","172"],
    [43404,"2023-07-28T17:34:11","9,29","172"],
    [43405,"2023-07-28T17:36:07","8,79","178,08"],
    [43406,"2023-07-28T17:36:12","8,23","178,08"],
    [43407,"2023-07-28T17:38:08","10,45","186,38"],
    [43408,"2023-07-28T17:38:19","9,9","186,38"],
    [43409,"2023-07-28T17:40:14","10,21","175,33"],
    [43410,"2023-07-28T17:40:22","10,73","175,33"],
    [43411,"2023-07-28T17:42:15","11,63","170,82"],
    [43412,"2023-07-28T17:42:30","10,34","170,82"],
    [43413,"2023-07-28T17:44:29","10,3","168,73"],
    [43414,"2023-07-28T17:44:35","11,09","168,73"],
    [43415,"2023-07-28T17:46:22","10,77","175,12"],
    [43416,"2023-07-28T17:46:36","10,72","175,12"],
    [43417,"2023-07-28T17:48:24","10,75","166,03"],
    [43418,"2023-07-28T17:48:38","11,08","166,03"],
    [43419,"2023-07-28T17:50:27","10,67","173,2"],
    [43420,"2023-07-28T17:50:38","10,88","173,2"],
    [43421,"2023-07-28T17:52:26","11,21","169,15"],
    [43422,"2023-07-28T17:52:42","12,27","169,15"],
    [43423,"2023-07-28T17:54:41","10,55","174,15"],
    [43424,"2023-07-28T17:54:48","10,19","174,15"],
    [43425,"2023-07-28T17:56:42","9,83","173,09"],
    [43426,"2023-07-28T17:56:50","9,71","173,09"],
    [43427,"2023-07-28T17:58:48","10,46","175,72"],
    [43428,"2023-07-28T17:58:53","9,33","175,72"],
    [43429,"2023-07-28T18:00:47","10,89","180,65"],
    [43430,"2023-07-28T18:00:55","10,96","180,65"],
    [43431,"2023-07-28T18:02:54","11,44","171,79"],
    [43432,"2023-07-28T18:02:59","11,79","171,79"],
    [43433,"2023-07-28T18:04:56","10,23","169,56"],
    [43434,"2023-07-28T18:05:01","9,13","169,56"],
    [43435,"2023-07-28T18:06:56","11,44","157,05"],
    [43436,"2023-07-28T18:07:02","11,08","157,05"],
    [43437,"2023-07-28T18:09:01","9,88","161,19"],
    [43438,"2023-07-28T18:09:04","9,98","161,19"],
    [43439,"2023-07-28T18:10:58","8,95","165,49"],
    [43440,"2023-07-28T18:11:09","8,42","165,49"],
    [43441,"2023-07-28T18:13:08","9,64","161,95"],
    [43442,"2023-07-28T18:13:15","10,11","161,95"],
    [43443,"2023-07-28T18:15:11","10,93","171,02"],
    [43444,"2023-07-28T18:15:17","10,43","171,02"],
    [43445,"2023-07-28T18:17:14","9,46","169,14"],
    [43446,"2023-07-28T18:17:20","11,05","169,14"],
    [43447,"2023-07-28T18:19:18","9,07","166,54"],
    [43448,"2023-07-28T18:19:23","10,57","166,54"],
    [43449,"2023-07-28T18:21:20","10,22","169,57"],
    [43450,"2023-07-28T18:21:25","10,94","169,57"],
    [43451,"2023-07-28T18:23:23","8,05","161,83"],
    [43452,"2023-07-28T18:23:27","8,23","161,83"],
    [43453,"2023-07-28T18:25:23","10,96","171,11"],
    [43454,"2023-07-28T18:25:29","11,21","171,11"],
    [43455,"2023-07-28T18:27:22","9,47","178,98"],
    [43456,"2023-07-28T18:27:29","8,13","178,98"],
    [43457,"2023-07-28T18:29:26","11,93","174,43"],
    [43458,"2023-07-28T18:29:31","11,78","174,43"],
    [43459,"2023-07-28T18:31:26","10,74","179,38"],
    [43460,"2023-07-28T18:31:32","10,63","179,38"],
    [43461,"2023-07-28T18:33:32","9,84","171,66"],
    [43462,"2023-07-28T18:33:38","10,08","171,66"],
    [43463,"2023-07-28T18:35:32","8,73","180,63"],
    [43464,"2023-07-28T18:35:40","9,45","180,63"],
    [43465,"2023-07-28T18:37:39","9,03","179,2"],
    [43466,"2023-07-28T18:37:45","7,23","179,2"],
    [43467,"2023-07-28T18:39:39","9,89","171,3"],
    [43468,"2023-07-28T18:39:45","9,15","171,3"],
    [43469,"2023-07-28T18:41:46","9,09","159,87"],
    [43470,"2023-07-28T18:41:51","9,38","159,87"],
    [43471,"2023-07-28T18:43:48","8,58","161,59"],
    [43472,"2023-07-28T18:43:56","9,52","161,59"],
    [43473,"2023-07-28T18:45:48","7,11","157,66"],
    [43474,"2023-07-28T18:45:56","7,27","157,66"],
    [43475,"2023-07-28T18:47:53","6,83","136,79"],
    [43476,"2023-07-28T18:47:58","6,87","136,79"],
    [43477,"2023-07-28T18:49:54","9,32","171,05"],
    [43478,"2023-07-28T18:50:00","9,52","171,05"],
    [43479,"2023-07-28T18:52:02","9,51","161,26"],
    [43480,"2023-07-28T18:52:07","7,43","161,26"],
    [43481,"2023-07-28T18:54:02","6,9","160,08"],
    [43482,"2023-07-28T18:54:09","7,15","160,08"],
    [43483,"2023-07-28T18:56:06","8,32","171,53"],
    [43484,"2023-07-28T18:56:12","7,72","171,53"],
    [43485,"2023-07-28T18:58:11","11,37","168,2"],
    [43486,"2023-07-28T18:58:18","10,83","168,2"],
    [43487,"2023-07-28T19:00:24","10,91","150,57"],
    [43488,"2023-07-28T19:00:27","10,4","150,57"],
    [43489,"2023-07-28T19:02:21","8,32","162,53"],
    [43490,"2023-07-28T19:02:33","10,08","162,53"],
    [43491,"2023-07-28T19:04:28","8,94","164,7"],
    [43492,"2023-07-28T19:04:33","8,23","164,7"],
    [43493,"2023-07-28T19:06:26","8,23","171,24"],
    [43494,"2023-07-28T19:06:36","7,96","171,24"],
    [43495,"2023-07-28T19:08:28","6,94","154,87"],
    [43496,"2023-07-28T19:08:38","7,74","154,87"],
    [43497,"2023-07-28T19:10:33","6,39","159,31"],
    [43498,"2023-07-28T19:10:47","6,8","159,31"],
    [43499,"2023-07-28T19:12:47","5,18","169,86"],
    [43500,"2023-07-28T19:12:52","6,37","169,86"],
    [43501,"2023-07-28T19:14:52","6,81","183,5"],
    [43502,"2023-07-28T19:14:56","6,26","183,5"],
    [43503,"2023-07-28T19:16:55","6,96","163,98"],
    [43504,"2023-07-28T19:16:58","7,81","163,98"],
    [43505,"2023-07-28T19:18:56","8,14","179,81"],
    [43506,"2023-07-28T19:19:00","8,39","179,81"],
    [43507,"2023-07-28T19:20:51","6,23","173,25"],
    [43508,"2023-07-28T19:21:01","5,79","173,25"],
    [43509,"2023-07-28T19:22:51","4,85","163,94"],
    [43510,"2023-07-28T19:23:09","6,5","163,94"],
    [43511,"2023-07-28T19:25:08","7,18","171,92"],
    [43512,"2023-07-28T19:25:12","7,22","171,92"],
    [43513,"2023-07-28T19:27:09","6,21","163,26"],
    [43514,"2023-07-28T19:27:16","7,78","163,26"],
    [43515,"2023-07-28T19:29:12","6,35","161,65"],
    [43516,"2023-07-28T19:29:17","7,59","161,65"],
    [43517,"2023-07-28T19:31:13","7,08","154,98"],
    [43518,"2023-07-28T19:31:17","7,45","154,98"],
    [43519,"2023-07-28T19:33:08","7,29","150,05"],
    [43520,"2023-07-28T19:33:22","8,02","150,05"],
    [43521,"2023-07-28T19:35:22","6,81","149,05"],
    [43522,"2023-07-28T19:35:29","6,12","149,05"],
    [43523,"2023-07-28T19:37:25","5,37","155,58"],
    [43524,"2023-07-28T19:37:31","5,82","155,58"],
    [43525,"2023-07-28T19:39:30","8,91","166,06"],
    [43526,"2023-07-28T19:39:35","8,41","166,06"],
    [43527,"2023-07-28T19:41:32","5,76","154,36"],
    [43528,"2023-07-28T19:41:37","6,51","154,36"],
    [43529,"2023-07-28T19:43:35","7,05","142,43"],
    [43530,"2023-07-28T19:43:41","5,95","142,43"],
    [43531,"2023-07-28T19:45:23","5,15","157,69"],
    [43532,"2023-07-28T19:45:41","5,44","157,69"],
    [43533,"2023-07-28T19:47:36","4,68","154,85"],
    [43534,"2023-07-28T19:47:47","4,86","154,85"],
    [43535,"2023-07-28T19:49:43","6,25","170,76"],
    [43536,"2023-07-28T19:49:48","6,61","170,76"],
    [43537,"2023-07-28T19:51:46","6,62","169,59"],
    [43538,"2023-07-28T19:51:51","6,37","169,59"],
    [43539,"2023-07-28T19:53:46","4,39","151,43"],
    [43540,"2023-07-28T19:53:52","5,53","151,43"],
    [43541,"2023-07-28T19:55:51","6,97","153,23"],
    [43542,"2023-07-28T19:55:54","7,35","153,23"],
    [43543,"2023-07-28T19:57:53","5,67","134,74"],
    [43544,"2023-07-28T19:57:58","5,82","134,74"],
    [43545,"2023-07-28T19:59:55","6,44","151,03"],
    [43546,"2023-07-28T19:59:59","6,59","151,03"],
    [43547,"2023-07-28T20:01:57","7,82","160,59"],
    [43548,"2023-07-28T20:02:03","7,63","160,59"],
    [43549,"2023-07-28T20:04:00","7,28","134,01"],
    [43550,"2023-07-28T20:04:04","6,59","134,01"],
    [43551,"2023-07-28T20:06:02","7,15","143,43"],
    [43552,"2023-07-28T20:06:07","8,4","143,43"],
    [43553,"2023-07-28T20:08:05","5,95","140,2"],
    [43554,"2023-07-28T20:08:10","6,76","140,2"],
    [43555,"2023-07-28T20:10:07","9,13","144,44"],
    [43556,"2023-07-28T20:10:14","9,22","144,44"],
    [43557,"2023-07-28T20:12:13","7,43","153,1"],
    [43558,"2023-07-28T20:12:19","7,8","153,1"],
    [43559,"2023-07-28T20:14:15","4,99","152,97"],
    [43560,"2023-07-28T20:14:20","5,48","132,89"],
    [43561,"2023-07-28T20:16:19","8,81","137,88"],
    [43562,"2023-07-28T20:16:25","8,11","146,62"],
    [43563,"2023-07-28T20:18:24","6,25","138,79"],
    [43564,"2023-07-28T20:18:27","6,87","138,79"],
    [43565,"2023-07-28T20:20:23","5,35","131,93"],
    [43566,"2023-07-28T20:20:29","4,77","131,93"],
    [43567,"2023-07-28T20:22:27","6,99","147,75"],
    [43568,"2023-07-28T20:22:34","5,66","139,05"],
    [43569,"2023-07-28T20:24:33","6,32","166,52"],
    [43570,"2023-07-28T20:24:37","6,13","166,52"],
    [43571,"2023-07-28T20:26:33","7,31","159,37"],
    [43572,"2023-07-28T20:26:39","8,23","137,73"],
    [43573,"2023-07-28T20:28:35","7,37","131,3"],
    [43574,"2023-07-28T20:28:40","9,34","131,3"],
    [43575,"2023-07-28T20:30:36","7,34","141,4"],
    [43576,"2023-07-28T20:30:41","7,41","140,41"],
    [43577,"2023-07-28T20:32:39","7,24","153,56"],
    [43578,"2023-07-28T20:32:45","7,03","150,21"],
    [43579,"2023-07-28T20:34:42","5,56","147,19"],
    [43580,"2023-07-28T20:34:50","7,32","147,19"],
    [43581,"2023-07-28T20:36:59","7,33","131,06"],
    [43582,"2023-07-28T20:37:04","6,59","131,06"],
    [43583,"2023-07-28T20:39:00","8,05","143,73"],
    [43584,"2023-07-28T20:39:06","7,92","143,73"],
    [43585,"2023-07-28T20:41:03","8,07","163,97"],
    [43586,"2023-07-28T20:41:10","6,16","163,97"],
    [43587,"2023-07-28T20:43:15","6,09","152,54"],
    [43588,"2023-07-28T20:43:18","5,55","152,54"],
    [43589,"2023-07-28T20:45:16","7,46","158,8"],
    [43590,"2023-07-28T20:45:23","8,08","158,8"],
    [43591,"2023-07-28T20:47:18","10,81","145,44"],
    [43592,"2023-07-28T20:47:27","9,8","145,44"],
    [43593,"2023-07-28T20:49:25","7,72","165,5"],
    [43594,"2023-07-28T20:49:32","8,39","165,5"],
    [43595,"2023-07-28T20:51:29","6,48","162,81"],
    [43596,"2023-07-28T20:51:35","7,82","162,81"],
    [43597,"2023-07-28T20:53:31","8,85","137,36"],
    [43598,"2023-07-28T20:53:36","8,05","137,36"],
    [43599,"2023-07-28T20:55:35","8,24","133,85"],
    [43600,"2023-07-28T20:55:42","8,5","133,85"],
    [43601,"2023-07-28T20:57:40","8,57","138,48"],
    [43602,"2023-07-28T20:57:45","8,71","138,48"],
    [43603,"2023-07-28T20:59:42","6,8","121,18"],
    [43604,"2023-07-28T20:59:49","6,3","121,18"],
    [43605,"2023-07-28T20:59:59","7,96","134,96"],
    [43606,"2023-07-28T21:01:46","7,64","116,77"],
    [43607,"2023-07-28T21:01:52","6,91","116,77"],
    [43608,"2023-07-28T21:03:46","9,01","104,09"],
    [43609,"2023-07-28T21:03:53","8,95","104,09"],
    [43610,"2023-07-28T21:05:53","8,04","109,58"],
    [43611,"2023-07-28T21:06:07","6,55","109,58"],
    [43612,"2023-07-28T21:08:07","6,38","148,26"],
    [43613,"2023-07-28T21:08:12","7,51","148,26"],
    [43614,"2023-07-28T21:10:11","4,44","122,01"],
    [43615,"2023-07-28T21:10:15","6,43","122,01"],
    [43616,"2023-07-28T21:12:11","4,52","127,36"],
    [43617,"2023-07-28T21:12:15","4,45","127,36"],
    [43618,"2023-07-28T21:14:13","8,24","142,31"],
    [43619,"2023-07-28T21:14:18","7,13","142,31"],
    [43620,"2023-07-28T21:16:13","7,75","147,99"],
    [43621,"2023-07-28T21:16:19","8,9","147,99"],
    [43622,"2023-07-28T21:18:14","6,99","151,46"],
    [43623,"2023-07-28T21:18:19","7,29","151,46"],
    [43624,"2023-07-28T21:20:17","8,73","130,94"],
    [43625,"2023-07-28T21:20:21","9,17","130,94"],
    [43626,"2023-07-28T21:22:20","6,83","136,05"],
    [43627,"2023-07-28T21:22:23","6,61","136,05"],
    [43628,"2023-07-28T21:24:18","7,81","123,74"],
    [43629,"2023-07-28T21:24:24","7,65","123,74"],
    [43630,"2023-07-28T21:26:29","7,57","119,63"],
    [43631,"2023-07-28T21:26:32","7,55","119,63"],
    [43632,"2023-07-28T21:28:28","6,14","138"],
    [43633,"2023-07-28T21:28:34","6,29","138"],
    [43634,"2023-07-28T21:30:33","6,11","135,89"],
    [43635,"2023-07-28T21:30:37","5,83","135,89"],
    [43636,"2023-07-28T21:32:35","4,86","100,72"],
    [43637,"2023-07-28T21:32:39","5,39","100,72"],
    [43638,"2023-07-28T21:34:38","6,56","115,24"],
    [43639,"2023-07-28T21:34:44","6,74","115,24"],
    [43640,"2023-07-28T21:36:43","6,56","137,32"],
    [43641,"2023-07-28T21:36:48","6,11","137,32"],
    [43642,"2023-07-28T21:38:45","5,66","122,42"],
    [43643,"2023-07-28T21:38:50","5,86","122,42"],
    [43644,"2023-07-28T21:40:47","7,94","125,69"],
    [43645,"2023-07-28T21:40:53","8,2","125,69"],
    [43646,"2023-07-28T21:42:50","7,83","136,27"],
    [43647,"2023-07-28T21:42:55","8,05","136,27"],
    [43648,"2023-07-28T21:44:54","8,08","135,08"],
    [43649,"2023-07-28T21:44:55","9,29","135,08"],
    [43650,"2023-07-28T21:46:45","6,81","102,68"],
    [43651,"2023-07-28T21:46:56","5,87","102,68"],
    [43652,"2023-07-28T21:48:55","7,09","114,84"],
    [43653,"2023-07-28T21:48:59","7,7","114,84"],
    [43654,"2023-07-28T21:50:54","6,9","133,84"],
    [43655,"2023-07-28T21:51:00","8,04","133,84"],
    [43656,"2023-07-28T21:52:56","8,13","133,84"],
    [43657,"2023-07-28T21:53:01","7,45","133,18"],
    [43658,"2023-07-28T21:54:55","6,67","136,22"],
    [43659,"2023-07-28T21:55:02","7,7","143,56"],
    [43660,"2023-07-28T21:57:01","5,89","133,17"],
    [43661,"2023-07-28T21:57:06","7,98","142,57"],
    [43662,"2023-07-28T21:59:03","8,2","136,17"],
    [43663,"2023-07-28T21:59:08","7,22","139,57"],
    [43664,"2023-07-28T22:01:04","8,76","139,57"],
    [43665,"2023-07-28T22:01:08","9,89","130,29"],
    [43666,"2023-07-28T22:03:05","8,81","136,23"],
    [43667,"2023-07-28T22:03:09","9,29","136,23"],
    [43668,"2023-07-28T22:05:08","6,1","123,52"],
    [43669,"2023-07-28T22:05:15","6,19","123,52"],
    [43670,"2023-07-28T22:07:14","5,27","120,88"],
    [43671,"2023-07-28T22:07:20","5,93","126,25"],
    [43672,"2023-07-28T22:09:14","8,09","126,4"],
    [43673,"2023-07-28T22:09:20","8,44","126,4"],
    [43674,"2023-07-28T22:11:18","6,43","122,66"],
    [43675,"2023-07-28T22:11:23","6,11","122,66"],
    [43676,"2023-07-28T22:13:16","6,96","136,44"],
    [43677,"2023-07-28T22:13:24","7,74","136,44"],
    [43678,"2023-07-28T22:15:23","6,05","151,96"],
    [43679,"2023-07-28T22:15:34","6,22","151,96"],
    [43680,"2023-07-28T22:17:33","8,03","145,21"],
    [43681,"2023-07-28T22:17:38","8,43","145,21"],
    [43682,"2023-07-28T22:19:33","7,29","134,32"],
    [43683,"2023-07-28T22:19:38","6,28","134,32"],
    [43684,"2023-07-28T22:21:35","6,98","146,76"],
    [43685,"2023-07-28T22:21:40","7,28","146,76"],
    [43686,"2023-07-28T22:23:35","4,59","129,64"],
    [43687,"2023-07-28T22:23:41","3,73","129,64"],
    [43688,"2023-07-28T22:25:37","6,18","125,86"],
    [43689,"2023-07-28T22:25:43","6,92","125,86"],
    [43690,"2023-07-28T22:27:41","6,48","99,36"],
    [43691,"2023-07-28T22:27:47","5,88","99,36"],
    [43692,"2023-07-28T22:29:46","4,77","118,16"],
    [43693,"2023-07-28T22:29:51","5,59","118,16"],
    [43694,"2023-07-28T22:31:40","5,03","113,87"],
    [43695,"2023-07-28T22:31:51","4,74","113,87"],
    [43696,"2023-07-28T22:33:51","6,29","87"],
    [43697,"2023-07-28T22:33:55","7,49","87"],
    [43698,"2023-07-28T22:35:52","5,45","137,37"],
    [43699,"2023-07-28T22:36:00","5,19","137,37"],
    [43700,"2023-07-28T22:37:55","5,68","146,89"],
    [43701,"2023-07-28T22:38:01","5,71","146,89"],
    [43702,"2023-07-28T22:39:54","4,29","111,16"],
    [43703,"2023-07-28T22:40:01","3,95","111,16"],
    [43704,"2023-07-28T22:41:57","8,73","102,48"],
    [43705,"2023-07-28T22:42:03","9,12","102,48"],
    [43706,"2023-07-28T22:44:02","6,73","100,4"],
    [43707,"2023-07-28T22:44:07","6,31","100,4"],
    [43708,"2023-07-28T22:46:07","6,28","103,89"],
    [43709,"2023-07-28T22:46:12","5,87","103,89"],
    [43710,"2023-07-28T22:48:09","5,82","95,69"],
    [43711,"2023-07-28T22:48:15","7,54","95,69"],
    [43712,"2023-07-28T22:50:10","5,87","94,55"],
    [43713,"2023-07-28T22:50:17","6,61","94,55"],
    [43714,"2023-07-28T22:52:16","7,31","98,86"],
    [43715,"2023-07-28T22:52:21","6,9","98,86"],
    [43716,"2023-07-28T22:54:19","6,97","83,23"],
    [43717,"2023-07-28T22:54:24","7,03","83,23"],
    [43718,"2023-07-28T22:56:19","5,63","111,39"],
    [43719,"2023-07-28T22:56:25","4,92","111,39"],
    [43720,"2023-07-28T22:58:22","4,1","80,31"],
    [43721,"2023-07-28T22:58:26","5,02","80,31"],
    [43722,"2023-07-28T23:00:23","3,63","118,12"],
    [43723,"2023-07-28T23:00:33","4,01","118,12"],
    [43724,"2023-07-28T23:02:30","4,54","98,87"],
    [43725,"2023-07-28T23:02:37","5,64","98,87"],
    [43726,"2023-07-28T23:04:34","3,32","123,65"],
    [43727,"2023-07-28T23:04:39","3,08","123,65"],
    [43728,"2023-07-28T23:06:35","7,19","119,22"],
    [43729,"2023-07-28T23:06:40","7,43","119,22"],
    [43730,"2023-07-28T23:08:40","5,15","135,23"],
    [43731,"2023-07-28T23:08:46","5,23","135,23"],
    [43732,"2023-07-28T23:10:42","8,12","93,49"],
    [43733,"2023-07-28T23:10:47","7,49","93,49"],
    [43734,"2023-07-28T23:12:41","6,54","89,45"],
    [43735,"2023-07-28T23:12:47","7,38","89,45"],
    [43736,"2023-07-28T23:14:43","6,02","79,81"],
    [43737,"2023-07-28T23:14:48","6,16","79,81"],
    [43738,"2023-07-28T23:16:43","4,76","93,98"],
    [43739,"2023-07-28T23:16:49","4,88","93,98"],
    [43740,"2023-07-28T23:18:47","6,54","99,25"],
    [43741,"2023-07-28T23:18:53","7,26","99,25"],
    [43742,"2023-07-28T23:20:52","5,41","102,02"],
    [43743,"2023-07-28T23:20:54","4,14","102,02"],
    [43744,"2023-07-28T23:22:51","6,46","99,36"],
    [43745,"2023-07-28T23:22:56","6,14","99,36"],
    [43746,"2023-07-28T23:24:51","7,82","90,72"],
    [43747,"2023-07-28T23:24:57","7,84","90,72"],
    [43748,"2023-07-28T23:26:53","6,45","77,97"],
    [43749,"2023-07-28T23:27:00","5,99","77,97"],
    [43750,"2023-07-28T23:28:58","5,75","72,44"],
    [43751,"2023-07-28T23:29:05","5,85","72,44"],
    [43752,"2023-07-28T23:31:04","7,63","86,55"],
    [43753,"2023-07-28T23:31:14","7,73","86,55"],
    [43754,"2023-07-28T23:33:30","7,79","77,73"],
    [43755,"2023-07-28T23:33:36","5,78","77,73"],
    [43756,"2023-07-28T23:35:34","6,94","13,76"],
    [43757,"2023-07-28T23:35:40","5,13","13,76"],
    [43758,"2023-07-28T23:37:38","6,95","46,14"],
    [43759,"2023-07-28T23:37:43","5,95","46,14"],
    [43760,"2023-07-28T23:39:41","8,21","25,86"],
    [43761,"2023-07-28T23:39:50","8,23","25,86"],
    [43762,"2023-07-28T23:41:47","4,41","37,43"],
    [43763,"2023-07-28T23:41:52","5,66","37,43"],
    [43764,"2023-07-28T23:43:51","6,6","41,26"],
    [43765,"2023-07-28T23:43:56","5,46","41,26"],
    [43766,"2023-07-28T23:45:51","5,41","18,55"],
    [43767,"2023-07-28T23:45:58","7,09","18,55"],
    [43768,"2023-07-28T23:47:54","6,95","25,69"],
    [43769,"2023-07-28T23:48:00","6,57","25,69"],
    [43770,"2023-07-28T23:49:59","6,26","36,62"],
    [43771,"2023-07-28T23:50:05","6,21","36,62"],
    [43772,"2023-07-28T23:52:03","5,4","23,92"],
    [43773,"2023-07-28T23:52:09","5,52","23,92"],
    [43774,"2023-07-28T23:54:08","5,17","26,34"],
    [43775,"2023-07-28T23:54:14","6,17","26,34"],
    [43776,"2023-07-28T23:56:13","6,2","37,24"],
    [43777,"2023-07-28T23:56:17","5,65","37,24"],
    [43778,"2023-07-28T23:58:17","6,33","32,51"],
    [43779,"2023-07-28T23:58:22","6,16","32,51"],
    [43780,"2023-07-29T00:00:21","7,46","28,66"],
    [43781,"2023-07-29T00:00:28","6,28","28,66"],
    [43782,"2023-07-29T00:02:26","6,27","13,28"],
    [43783,"2023-07-29T00:02:31","6,82","13,28"],
    [43784,"2023-07-29T00:04:25","7,17","23,24"],
    [43785,"2023-07-29T00:04:31","6,55","23,24"],
    [43786,"2023-07-29T00:06:26","6,76","12,23"],
    [43787,"2023-07-29T00:06:32","6,34","12,23"],
    [43788,"2023-07-29T00:08:27","6,05","20,16"],
    [43789,"2023-07-29T00:08:34","4,54","20,16"],
    [43790,"2023-07-29T00:10:33","5,97","24,65"],
    [43791,"2023-07-29T00:10:38","6,53","24,65"],
    [43792,"2023-07-29T00:12:36","5,99","31,08"],
    [43793,"2023-07-29T00:12:42","7,07","31,08"],
    [43794,"2023-07-29T00:14:50","7,11","32,17"],
    [43795,"2023-07-29T00:14:54","7,19","32,17"],
    [43796,"2023-07-29T00:16:53","6,84","21,46"],
    [43797,"2023-07-29T00:16:58","7,45","21,46"],
    [43798,"2023-07-29T00:18:56","8,17","37,98"],
    [43799,"2023-07-29T00:19:02","8,05","37,98"],
    [43800,"2023-07-29T00:21:02","8,02","23,12"],
    [43801,"2023-07-29T00:21:14","7,87","23,12"],
    [43802,"2023-07-29T00:23:06","8,31","21,04"],
    [43803,"2023-07-29T00:23:28","6,51","21,04"],
    [43804,"2023-07-29T00:25:24","7,62","22,46"],
    [43805,"2023-07-29T00:25:29","8,56","22,46"],
    [43806,"2023-07-29T00:27:15","8,07","30,26"],
    [43807,"2023-07-29T00:27:29","7,96","30,26"],
    [43808,"2023-07-29T00:29:28","8,52","26,4"],
    [43809,"2023-07-29T00:29:33","8,55","26,4"],
    [43810,"2023-07-29T00:31:18","6,21","29,48"],
    [43811,"2023-07-29T00:31:33","7,82","29,48"],
    [43812,"2023-07-29T00:33:28","6,52","26,72"],
    [43813,"2023-07-29T00:33:37","5,94","26,72"],
    [43814,"2023-07-29T00:35:33","6,94","20,12"],
    [43815,"2023-07-29T00:35:39","6,18","20,12"],
    [43816,"2023-07-29T00:37:35","7,22","12,5"],
    [43817,"2023-07-29T00:37:40","6,98","12,5"],
    [43818,"2023-07-29T00:39:29","6,57","18,18"],
    [43819,"2023-07-29T00:39:41","7,65","18,18"],
    [43820,"2023-07-29T00:41:31","6,87","20,41"],
    [43821,"2023-07-29T00:41:42","7,27","20,41"],
    [43822,"2023-07-29T00:43:40","8,44","10,86"],
    [43823,"2023-07-29T00:43:45","7,08","10,86"],
    [43824,"2023-07-29T00:45:45","7,77","5,74"],
    [43825,"2023-07-29T00:45:50","7,9","5,74"],
    [43826,"2023-07-29T00:47:46","8,68","280,53"],
    [43827,"2023-07-29T00:47:53","9,18","280,53"],
    [43828,"2023-07-29T00:49:52","9,53","19,83"],
    [43829,"2023-07-29T00:49:56","8,89","19,83"],
    [43830,"2023-07-29T00:51:51","8,23","22,28"],
    [43831,"2023-07-29T00:51:57","7,26","22,28"],
    [43832,"2023-07-29T00:53:55","7,3","16,93"],
    [43833,"2023-07-29T00:53:59","8,9","16,93"],
    [43834,"2023-07-29T00:55:56","8,36","13,88"],
    [43835,"2023-07-29T00:56:01","6,72","13,88"],
    [43836,"2023-07-29T00:58:00","8,13","24,22"],
    [43837,"2023-07-29T00:58:05","9,37","24,22"],
    [43838,"2023-07-29T01:00:04","7,67","17,8"],
    [43839,"2023-07-29T01:00:09","8,76","17,8"],
    [43840,"2023-07-29T01:02:08","8,72","20,06"],
    [43841,"2023-07-29T01:02:12","9,45","20,06"],
    [43842,"2023-07-29T01:04:10","8,4","10,17"],
    [43843,"2023-07-29T01:04:15","6,81","10,17"],
    [43844,"2023-07-29T01:06:10","7,67","25,63"],
    [43845,"2023-07-29T01:06:15","6,54","25,63"],
    [43846,"2023-07-29T01:08:14","6,34","21,15"],
    [43847,"2023-07-29T01:08:20","7,91","21,15"],
    [43848,"2023-07-29T01:10:17","7,16","11,36"],
    [43849,"2023-07-29T01:10:23","6,58","11,36"],
    [43850,"2023-07-29T01:12:21","7,33","23,59"],
    [43851,"2023-07-29T01:12:25","6,23","23,59"],
    [43852,"2023-07-29T01:14:22","6,06","352,91"],
    [43853,"2023-07-29T01:14:26","7,64","352,91"],
    [43854,"2023-07-29T01:16:21","7,52","28,3"],
    [43855,"2023-07-29T01:16:26","6,11","28,3"],
    [43856,"2023-07-29T01:18:25","7,9","18,81"],
    [43857,"2023-07-29T01:18:31","7,07","18,81"],
    [43858,"2023-07-29T01:20:25","7,61","10,66"],
    [43859,"2023-07-29T01:20:31","9,42","10,66"],
    [43860,"2023-07-29T01:22:28","7,36","17,81"],
    [43861,"2023-07-29T01:22:32","6,25","17,81"],
    [43862,"2023-07-29T01:24:28","6,34","29,94"],
    [43863,"2023-07-29T01:24:33","4,91","29,94"],
    [43864,"2023-07-29T01:26:28","6,66","7,53"],
    [43865,"2023-07-29T01:26:37","6,46","7,53"],
    [43866,"2023-07-29T01:28:35","7,74","357,09"],
    [43867,"2023-07-29T01:28:41","7,71","357,09"],
    [43868,"2023-07-29T01:30:45","7,67","352,91"],
    [43869,"2023-07-29T01:30:48","6,92","352,91"],
    [43870,"2023-07-29T01:32:46","6,68","9,44"],
    [43871,"2023-07-29T01:32:51","8,01","9,44"],
    [43872,"2023-07-29T01:34:46","6,87","12,48"],
    [43873,"2023-07-29T01:34:52","7,71","12,48"],
    [43874,"2023-07-29T01:36:48","6,53","15,33"],
    [43875,"2023-07-29T01:36:55","7,22","15,33"],
    [43876,"2023-07-29T01:38:51","7,73","17,16"],
    [43877,"2023-07-29T01:38:57","6,31","17,16"],
    [43878,"2023-07-29T01:40:52","6,35","46,2"],
    [43879,"2023-07-29T01:40:58","6,5","46,2"],
    [43880,"2023-07-29T01:42:53","6,87","355,43"],
    [43881,"2023-07-29T01:42:59","7,88","355,43"],
    [43882,"2023-07-29T01:44:54","6,98","9,67"],
    [43883,"2023-07-29T01:45:00","7,32","9,67"],
    [43884,"2023-07-29T01:46:58","7,84","24,13"],
    [43885,"2023-07-29T01:47:01","7,45","24,13"],
    [43886,"2023-07-29T01:48:58","7,78","21,76"],
    [43887,"2023-07-29T01:49:02","8,37","21,76"],
    [43888,"2023-07-29T01:50:59","9,12","14,71"],
    [43889,"2023-07-29T01:51:03","7,45","14,71"],
    [43890,"2023-07-29T01:52:54","7,91","27,95"],
    [43891,"2023-07-29T01:53:04","7,67","27,95"],
    [43892,"2023-07-29T01:55:00","7,31","11,7"],
    [43893,"2023-07-29T01:55:05","8,04","11,7"],
    [43894,"2023-07-29T01:57:02","9,18","10,34"],
    [43895,"2023-07-29T01:57:08","8,21","10,34"],
    [43896,"2023-07-29T01:59:07","8,19","6,39"],
    [43897,"2023-07-29T01:59:12","9,55","6,39"],
    [43898,"2023-07-29T02:01:16","9,58","11,34"],
    [43899,"2023-07-29T02:01:21","8,14","11,34"],
    [43900,"2023-07-29T02:03:21","9,91","22,2"],
    [43901,"2023-07-29T02:03:27","9,98","22,2"],
    [43902,"2023-07-29T02:05:23","8,55","16,72"],
    [43903,"2023-07-29T02:05:31","10,21","16,72"],
    [43904,"2023-07-29T02:07:30","9,06","19,92"],
    [43905,"2023-07-29T02:07:36","7,72","19,92"],
    [43906,"2023-07-29T02:09:33","8,49","17,45"],
    [43907,"2023-07-29T02:09:38","7,96","17,45"],
    [43908,"2023-07-29T02:11:35","9,8","15,43"],
    [43909,"2023-07-29T02:11:39","9,72","15,43"],
    [43910,"2023-07-29T02:13:36","10,57","12,45"],
    [43911,"2023-07-29T02:13:40","9,23","12,45"],
    [43912,"2023-07-29T02:15:37","9,92","14,46"],
    [43913,"2023-07-29T02:15:42","9,4","14,46"],
    [43914,"2023-07-29T02:17:36","10,08","16,93"],
    [43915,"2023-07-29T02:17:44","10,46","16,93"],
    [43916,"2023-07-29T02:19:44","11,03","15,66"],
    [43917,"2023-07-29T02:19:49","8,93","15,66"],
    [43918,"2023-07-29T02:21:46","10,41","23,28"],
    [43919,"2023-07-29T02:21:51","9,86","23,28"],
    [43920,"2023-07-29T02:23:46","10,62","19,92"],
    [43921,"2023-07-29T02:23:52","10,48","19,92"],
    [43922,"2023-07-29T02:25:47","11,47","13,16"],
    [43923,"2023-07-29T02:26:00","11,78","13,16"],
    [43924,"2023-07-29T02:27:52","11,33","21,98"],
    [43925,"2023-07-29T02:28:02","9,99","21,98"],
    [43926,"2023-07-29T02:29:59","10,71","12,53"],
    [43927,"2023-07-29T02:30:05","12,21","12,53"],
    [43928,"2023-07-29T02:31:54","10,69","15,97"],
    [43929,"2023-07-29T02:32:06","11,09","15,97"],
    [43930,"2023-07-29T02:34:06","11,16","13,6"],
    [43931,"2023-07-29T02:34:11","11,25","13,6"],
    [43932,"2023-07-29T02:36:15","11,34","6,6"],
    [43933,"2023-07-29T02:36:21","10,21","6,6"],
    [43934,"2023-07-29T02:38:20","10,15","7,67"],
    [43935,"2023-07-29T02:38:24","10,9","7,67"],
    [43936,"2023-07-29T02:40:24","10,51","6,03"],
    [43937,"2023-07-29T02:40:29","11,35","6,03"],
    [43938,"2023-07-29T02:42:29","10,35","8,59"],
    [43939,"2023-07-29T02:42:35","11,02","8,59"],
    [43940,"2023-07-29T02:44:33","9,49","11,49"],
    [43941,"2023-07-29T02:44:38","10,01","11,49"],
    [43942,"2023-07-29T02:46:36","9,71","14,16"],
    [43943,"2023-07-29T02:46:42","10,15","14,16"],
    [43944,"2023-07-29T02:48:40","9,88","6,05"],
    [43945,"2023-07-29T02:48:46","8,49","6,05"],
    [43946,"2023-07-29T02:50:45","10,59","4,94"],
    [43947,"2023-07-29T02:50:50","8,71","4,94"],
    [43948,"2023-07-29T02:52:50","10,55","12,25"],
    [43949,"2023-07-29T02:52:55","9,24","12,25"],
    [43950,"2023-07-29T02:55:03","9,32","15,01"],
    [43951,"2023-07-29T02:55:06","10,04","15,01"],
    [43952,"2023-07-29T02:57:04","10,84","13,84"],
    [43953,"2023-07-29T02:57:11","9,55","13,84"],
    [43954,"2023-07-29T02:59:10","9,61","19,28"],
    [43955,"2023-07-29T02:59:17","9,39","19,28"],
    [43956,"2023-07-29T03:01:13","9,22","11,54"],
    [43957,"2023-07-29T03:01:19","8,85","11,54"],
    [43958,"2023-07-29T03:03:16","9,77","14,8"],
    [43959,"2023-07-29T03:03:21","9,72","14,8"],
    [43960,"2023-07-29T03:05:21","8,2","13,05"],
    [43961,"2023-07-29T03:05:27","8,89","13,05"],
    [43962,"2023-07-29T03:07:24","9,58","5,24"],
    [43963,"2023-07-29T03:07:29","8,24","5,24"],
    [43964,"2023-07-29T03:09:24","9,53","16,76"],
    [43965,"2023-07-29T03:09:30","9,85","16,76"],
    [43966,"2023-07-29T03:11:25","8,76","126,2"],
    [43967,"2023-07-29T03:11:31","8,54","126,2"],
    [43968,"2023-07-29T03:13:28","8,18","16,86"],
    [43969,"2023-07-29T03:13:35","9,39","16,86"],
    [43970,"2023-07-29T03:15:34","8,41","354,8"],
    [43971,"2023-07-29T03:15:38","8,37","354,8"],
    [43972,"2023-07-29T03:17:36","6,75","347,07"],
    [43973,"2023-07-29T03:17:42","7,29","347,07"],
    [43974,"2023-07-29T03:19:41","8,45","359"],
    [43975,"2023-07-29T03:19:44","8,04","359"],
    [43976,"2023-07-29T03:21:41","7,91","7,09"],
    [43977,"2023-07-29T03:21:46","7,77","7,09"],
    [43978,"2023-07-29T03:23:46","7,82","9,46"],
    [43979,"2023-07-29T03:23:56","7,35","9,46"],
    [43980,"2023-07-29T03:25:49","6,88","312,21"],
    [43981,"2023-07-29T03:25:58","8,07","312,21"],
    [43982,"2023-07-29T03:27:56","7,57","6,8"],
    [43983,"2023-07-29T03:28:03","6,56","6,8"],
    [43984,"2023-07-29T03:29:59","8,39","8,26"],
    [43985,"2023-07-29T03:30:04","7,79","8,26"],
    [43986,"2023-07-29T03:32:04","7,06","9,32"],
    [43987,"2023-07-29T03:32:06","7,15","9,32"],
    [43988,"2023-07-29T03:34:05","7,41","15,55"],
    [43989,"2023-07-29T03:34:10","7,8","15,55"],
    [43990,"2023-07-29T03:36:14","7,79","355,66"],
    [43991,"2023-07-29T03:36:16","8,11","355,66"],
    [43992,"2023-07-29T03:38:11","7,65","26,42"],
    [43993,"2023-07-29T03:38:18","7,58","26,42"],
    [43994,"2023-07-29T03:40:13","8,06","22,44"],
    [43995,"2023-07-29T03:40:19","7,7","22,44"],
    [43996,"2023-07-29T03:42:16","7,78","24,99"],
    [43997,"2023-07-29T03:42:22","8,14","24,99"],
    [43998,"2023-07-29T03:44:20","7,46","17,34"],
    [43999,"2023-07-29T03:44:26","8,49","17,34"],
    [44000,"2023-07-29T03:46:27","8,4","15,39"],
    [44001,"2023-07-29T03:46:32","7,57","15,39"],
    [44002,"2023-07-29T03:48:32","7,11","18,3"],
    [44003,"2023-07-29T03:48:38","8,01","18,3"],
    [44004,"2023-07-29T03:50:34","8,6","27,11"],
    [44005,"2023-07-29T03:50:40","8,78","27,11"],
    [44006,"2023-07-29T03:52:36","9,03","23,98"],
    [44007,"2023-07-29T03:52:43","9,78","23,98"],
    [44008,"2023-07-29T03:54:43","9,73","13"],
    [44009,"2023-07-29T03:54:48","8,83","13"],
    [44010,"2023-07-29T03:56:43","9,63","22,09"],
    [44011,"2023-07-29T03:56:49","9,2","22,09"],
    [44012,"2023-07-29T03:58:46","9,24","10,9"],
    [44013,"2023-07-29T03:58:51","10,09","10,9"],
    [44014,"2023-07-29T04:00:49","9,11","18,25"],
    [44015,"2023-07-29T04:00:53","10,19","18,25"],
    [44016,"2023-07-29T04:02:51","11,72","17"],
    [44017,"2023-07-29T04:02:57","9,6","17"],
    [44018,"2023-07-29T04:04:51","9,19","12,97"],
    [44019,"2023-07-29T04:04:58","10,68","12,97"],
    [44020,"2023-07-29T04:06:58","10,07","11,31"],
    [44021,"2023-07-29T04:07:03","9,74","11,31"],
    [44022,"2023-07-29T04:09:06","9,77","23,92"],
    [44023,"2023-07-29T04:09:11","9,44","23,92"],
    [44024,"2023-07-29T04:11:10","10,23","25,54"],
    [44025,"2023-07-29T04:11:15","8,75","25,54"],
    [44026,"2023-07-29T04:13:14","7,93","22,31"],
    [44027,"2023-07-29T04:13:21","8,3","22,31"],
    [44028,"2023-07-29T04:15:17","9,32","20,85"],
    [44029,"2023-07-29T04:15:23","9,44","20,85"],
    [44030,"2023-07-29T04:17:19","10,1","34,75"],
    [44031,"2023-07-29T04:17:24","9,81","34,75"],
    [44032,"2023-07-29T04:19:21","9,55","35,82"],
    [44033,"2023-07-29T04:19:26","10,57","35,82"],
    [44034,"2023-07-29T04:21:26","11,47","29,59"],
    [44035,"2023-07-29T04:21:31","9,45","29,59"],
    [44036,"2023-07-29T04:23:25","8,88","27,09"],
    [44037,"2023-07-29T04:23:31","9,17","27,09"],
    [44038,"2023-07-29T04:25:27","9,04","23,79"],
    [44039,"2023-07-29T04:25:33","9,35","23,79"],
    [44040,"2023-07-29T04:27:31","9,2","27,11"],
    [44041,"2023-07-29T04:27:36","8,32","27,11"],
    [44042,"2023-07-29T04:29:32","9,17","17,11"],
    [44043,"2023-07-29T04:29:38","8,46","17,11"],
    [44044,"2023-07-29T04:31:36","8,13","20,75"],
    [44045,"2023-07-29T04:31:40","8,9","20,75"],
    [44046,"2023-07-29T04:33:38","8,7","14,37"],
    [44047,"2023-07-29T04:33:43","7,12","14,37"],
    [44048,"2023-07-29T04:35:37","9,29","12,35"],
    [44049,"2023-07-29T04:35:43","7,51","12,35"],
    [44050,"2023-07-29T04:37:41","8,26","17,11"],
    [44051,"2023-07-29T04:37:46","9,12","17,11"],
    [44052,"2023-07-29T04:39:46","8,71","14,53"],
    [44053,"2023-07-29T04:39:52","9,31","14,53"],
    [44054,"2023-07-29T04:41:49","7,55","23,81"],
    [44055,"2023-07-29T04:41:53","8,68","23,81"],
    [44056,"2023-07-29T04:43:46","8,49","17,63"],
    [44057,"2023-07-29T04:43:53","8,19","17,63"],
    [44058,"2023-07-29T04:45:53","9,02","12,13"],
    [44059,"2023-07-29T04:46:03","8,95","12,13"],
    [44060,"2023-07-29T04:47:58","9,44","15,94"],
    [44061,"2023-07-29T04:48:04","7,49","15,94"],
    [44062,"2023-07-29T04:50:02","9,31","13,08"],
    [44063,"2023-07-29T04:50:15","9,22","13,08"],
    [44064,"2023-07-29T04:52:14","8,36","9,98"],
    [44065,"2023-07-29T04:52:20","10,02","9,98"],
    [44066,"2023-07-29T04:54:18","8,87","15,58"],
    [44067,"2023-07-29T04:54:22","8,32","15,58"],
    [44068,"2023-07-29T04:56:24","8,41","12,82"],
    [44069,"2023-07-29T04:56:29","7,62","12,82"],
    [44070,"2023-07-29T04:58:24","8,23","18,11"],
    [44071,"2023-07-29T04:58:30","9,24","18,11"],
    [44072,"2023-07-29T05:00:30","8,87","13,19"],
    [44073,"2023-07-29T05:00:35","8,99","13,19"],
    [44074,"2023-07-29T05:02:34","8,68","214,11"],
    [44075,"2023-07-29T05:02:39","9,19","214,11"],
    [44076,"2023-07-29T05:04:35","9,33","9,39"],
    [44077,"2023-07-29T05:04:40","9,41","9,39"],
    [44078,"2023-07-29T05:06:37","10,19","15,05"],
    [44079,"2023-07-29T05:06:41","10,5","15,05"],
    [44080,"2023-07-29T05:08:40","7,96","26,03"],
    [44081,"2023-07-29T05:08:47","8,72","26,03"],
    [44082,"2023-07-29T05:10:47","8,97","17,76"],
    [44083,"2023-07-29T05:10:52","9,5","17,76"],
    [44084,"2023-07-29T05:12:51","10,1","15,65"],
    [44085,"2023-07-29T05:12:57","8,79","15,65"],
    [44086,"2023-07-29T05:14:55","8,76","19,55"],
    [44087,"2023-07-29T05:15:00","8,92","19,55"],
    [44088,"2023-07-29T05:16:56","8,48","29,32"],
    [44089,"2023-07-29T05:17:02","8,81","29,32"],
    [44090,"2023-07-29T05:19:01","8,81","17,21"],
    [44091,"2023-07-29T05:19:08","9,21","17,21"],
    [44092,"2023-07-29T05:21:07","9,85","22,65"],
    [44093,"2023-07-29T05:21:10","8,8","22,65"],
    [44094,"2023-07-29T05:23:08","8,84","20,52"],
    [44095,"2023-07-29T05:23:13","7,76","20,52"],
    [44096,"2023-07-29T05:25:09","11,88","18,53"],
    [44097,"2023-07-29T05:25:13","10,51","18,53"],
    [44098,"2023-07-29T05:27:12","9,44","16,94"],
    [44099,"2023-07-29T05:27:17","9,42","16,94"],
    [44100,"2023-07-29T05:29:11","9,64","12,98"],
    [44101,"2023-07-29T05:29:22","8,85","12,98"],
    [44102,"2023-07-29T05:31:21","9,9","18"],
    [44103,"2023-07-29T05:31:26","10","18"],
    [44104,"2023-07-29T05:33:29","9,95","20,47"],
    [44105,"2023-07-29T05:33:35","9,32","20,47"],
    [44106,"2023-07-29T05:35:31","9,87","14,47"],
    [44107,"2023-07-29T05:35:36","9,01","14,47"],
    [44108,"2023-07-29T05:37:33","8,76","19,29"],
    [44109,"2023-07-29T05:37:39","9,14","19,29"],
    [44110,"2023-07-29T05:39:32","8,93","30,66"],
    [44111,"2023-07-29T05:39:39","9,48","30,66"],
    [44112,"2023-07-29T05:41:39","8,89","18,19"],
    [44113,"2023-07-29T05:41:45","9,08","18,19"],
    [44114,"2023-07-29T05:43:48","9,13","14,94"],
    [44115,"2023-07-29T05:44:01","9,74","14,94"],
    [44116,"2023-07-29T05:46:00","8,75","13,39"],
    [44117,"2023-07-29T05:46:04","9,39","13,39"],
    [44118,"2023-07-29T05:48:01","9,3","11,16"],
    [44119,"2023-07-29T05:48:07","8","11,16"],
    [44120,"2023-07-29T05:50:06","8,19","21,25"],
    [44121,"2023-07-29T05:50:12","7,06","21,25"],
    [44122,"2023-07-29T05:52:09","7,35","15,25"],
    [44123,"2023-07-29T05:52:14","6,75","15,25"],
    [44124,"2023-07-29T05:54:12","7,05","6,46"],
    [44125,"2023-07-29T05:54:18","7,62","6,46"],
    [44126,"2023-07-29T05:56:14","7,38","29,4"],
    [44127,"2023-07-29T05:56:19","7,96","29,4"],
    [44128,"2023-07-29T05:58:14","6,81","13,63"],
    [44129,"2023-07-29T05:58:20","7,16","13,63"],
    [44130,"2023-07-29T06:00:18","7,54","10,75"],
    [44131,"2023-07-29T06:00:24","6,63","10,75"],
    [44132,"2023-07-29T06:02:20","7,49","22,8"],
    [44133,"2023-07-29T06:02:25","7,65","22,8"],
    [44134,"2023-07-29T06:04:24","7,01","16,03"],
    [44135,"2023-07-29T06:04:30","6,98","16,03"],
    [44136,"2023-07-29T06:06:29","7,78","23,02"],
    [44137,"2023-07-29T06:06:33","7,57","23,02"],
    [44138,"2023-07-29T06:08:30","7,78","18,53"],
    [44139,"2023-07-29T06:08:34","8,67","18,53"],
    [44140,"2023-07-29T06:10:30","7,32","11,47"],
    [44141,"2023-07-29T06:10:35","7,54","11,47"],
    [44142,"2023-07-29T06:12:32","8,09","24,15"],
    [44143,"2023-07-29T06:12:36","9,6","24,15"],
    [44144,"2023-07-29T06:14:16","9,7","26,14"],
    [44145,"2023-07-29T06:14:38","8,79","26,14"],
    [44146,"2023-07-29T06:16:38","9,96","30,32"],
    [44147,"2023-07-29T06:16:42","8,66","30,32"],
    [44148,"2023-07-29T06:18:38","10,34","21,25"],
    [44149,"2023-07-29T06:18:44","9,66","21,25"],
    [44150,"2023-07-29T06:20:41","9,87","26,49"],
    [44151,"2023-07-29T06:20:46","9,3","26,49"],
    [44152,"2023-07-29T06:22:44","9,24","33,87"],
    [44153,"2023-07-29T06:22:47","8,52","33,87"],
    [44154,"2023-07-29T06:24:44","8,59","30,41"],
    [44155,"2023-07-29T06:24:50","8,97","30,41"],
    [44156,"2023-07-29T06:26:49","9,58","27,82"],
    [44157,"2023-07-29T06:26:54","10,06","27,82"],
    [44158,"2023-07-29T06:28:49","10,55","22,01"],
    [44159,"2023-07-29T06:28:56","10,48","22,01"],
    [44160,"2023-07-29T06:30:53","9,13","12,74"],
    [44161,"2023-07-29T06:30:59","9,17","12,74"],
    [44162,"2023-07-29T06:32:54","9,82","26,4"],
    [44163,"2023-07-29T06:33:01","8,9","26,4"],
    [44164,"2023-07-29T06:34:58","7,72","29,91"],
    [44165,"2023-07-29T06:35:04","9,19","29,91"],
    [44166,"2023-07-29T06:36:58","7,98","22,48"],
    [44167,"2023-07-29T06:37:04","8,97","22,48"],
    [44168,"2023-07-29T06:39:00","10,2","17,83"],
    [44169,"2023-07-29T06:39:06","9,86","17,83"],
    [44170,"2023-07-29T06:41:03","8,63","27,46"],
    [44171,"2023-07-29T06:41:08","8,93","27,46"],
    [44172,"2023-07-29T06:43:06","8,56","13,18"],
    [44173,"2023-07-29T06:43:11","7,18","13,18"],
    [44174,"2023-07-29T06:45:10","8,59","32,73"],
    [44175,"2023-07-29T06:45:16","7,34","32,73"],
    [44176,"2023-07-29T06:47:12","6,77","24,26"],
    [44177,"2023-07-29T06:47:18","6,91","24,26"],
    [44178,"2023-07-29T06:49:17","8,55","44,65"],
    [44179,"2023-07-29T06:49:26","7,58","44,65"],
    [44180,"2023-07-29T06:51:23","8,5","17,89"],
    [44181,"2023-07-29T06:51:28","8,73","17,89"],
    [44182,"2023-07-29T06:53:24","7,9","31,56"],
    [44183,"2023-07-29T06:53:29","8,5","31,56"],
    [44184,"2023-07-29T06:55:29","8,81","37,17"],
    [44185,"2023-07-29T06:55:32","8,62","37,17"],
    [44186,"2023-07-29T06:57:32","9,68","29,89"],
    [44187,"2023-07-29T06:57:35","9,84","29,89"],
    [44188,"2023-07-29T06:59:31","8,54","44,61"],
    [44189,"2023-07-29T06:59:36","9,18","44,61"],
    [44190,"2023-07-29T07:01:30","10,17","41,34"],
    [44191,"2023-07-29T07:01:39","9,93","41,34"],
    [44192,"2023-07-29T07:03:36","9,83","43,21"],
    [44193,"2023-07-29T07:03:41","9,45","43,21"],
    [44194,"2023-07-29T07:05:40","8,92","47,17"],
    [44195,"2023-07-29T07:05:46","8,54","47,17"],
    [44196,"2023-07-29T07:07:41","9,69","41,36"],
    [44197,"2023-07-29T07:07:46","8,9","41,36"],
    [44198,"2023-07-29T07:09:44","7,49","45,49"],
    [44199,"2023-07-29T07:09:49","7,53","45,49"],
    [44200,"2023-07-29T07:11:44","9,39","51,08"],
    [44201,"2023-07-29T07:11:50","8,77","51,08"],
    [44202,"2023-07-29T07:13:50","8,83","39,16"],
    [44203,"2023-07-29T07:14:01","8,52","39,16"],
    [44204,"2023-07-29T07:15:57","7,94","37,63"],
    [44205,"2023-07-29T07:16:04","7,84","37,63"],
    [44206,"2023-07-29T07:18:04","7,94","34,66"],
    [44207,"2023-07-29T07:18:10","7,7","34,66"],
    [44208,"2023-07-29T07:20:08","7,48","47,34"],
    [44209,"2023-07-29T07:20:12","7,38","47,34"],
    [44210,"2023-07-29T07:22:11","7,3","39,8"],
    [44211,"2023-07-29T07:22:17","6,58","39,8"],
    [44212,"2023-07-29T07:24:14","7,3","50,95"],
    [44213,"2023-07-29T07:24:17","7,22","50,95"],
    [44214,"2023-07-29T07:26:16","8,71","44,84"],
    [44215,"2023-07-29T07:26:21","8,1","44,84"],
    [44216,"2023-07-29T07:28:20","7,98","36,62"],
    [44217,"2023-07-29T07:28:23","9,03","36,62"],
    [44218,"2023-07-29T07:30:20","9,29","39,9"],
    [44219,"2023-07-29T07:30:25","8,58","39,9"],
    [44220,"2023-07-29T07:32:23","9,44","37,12"],
    [44221,"2023-07-29T07:32:28","9,71","37,12"],
    [44222,"2023-07-29T07:34:16","8,74","48,1"],
    [44223,"2023-07-29T07:34:29","7,48","48,1"],
    [44224,"2023-07-29T07:36:26","8,22","37,86"],
    [44225,"2023-07-29T07:36:31","8,39","37,86"],
    [44226,"2023-07-29T07:38:21","10,18","40,93"],
    [44227,"2023-07-29T07:38:40","9,54","40,93"],
    [44228,"2023-07-29T07:40:37","9,1","31,2"],
    [44229,"2023-07-29T07:40:42","10,29","31,2"],
    [44230,"2023-07-29T07:42:39","10,45","38,24"],
    [44231,"2023-07-29T07:42:42","9,89","38,24"],
    [44232,"2023-07-29T07:44:40","10,4","28,96"],
    [44233,"2023-07-29T07:44:46","10,69","28,96"],
    [44234,"2023-07-29T07:46:42","10,54","37,52"],
    [44235,"2023-07-29T07:46:48","11,28","37,52"],
    [44236,"2023-07-29T07:48:44","10,99","39,68"],
    [44237,"2023-07-29T07:48:50","10,14","39,68"],
    [44238,"2023-07-29T07:50:31","10,39","32"],
    [44239,"2023-07-29T07:50:52","8,81","32"],
    [44240,"2023-07-29T07:52:49","9,62","28,88"],
    [44241,"2023-07-29T07:52:53","9,53","28,88"],
    [44242,"2023-07-29T07:54:53","11,08","41,74"],
    [44243,"2023-07-29T07:54:58","9,92","41,74"],
    [44244,"2023-07-29T07:57:00","9,9","25,18"],
    [44245,"2023-07-29T07:57:06","11,3","25,18"],
    [44246,"2023-07-29T07:59:00","10,66","29,53"],
    [44247,"2023-07-29T07:59:07","10,92","29,53"],
    [44248,"2023-07-29T08:01:04","10,99","30,94"],
    [44249,"2023-07-29T08:01:08","11,63","30,94"],
    [44250,"2023-07-29T08:03:04","11,11","32,3"],
    [44251,"2023-07-29T08:03:09","10,96","32,3"],
    [44252,"2023-07-29T08:05:05","10,91","30,29"],
    [44253,"2023-07-29T08:05:10","11,44","30,29"],
    [44254,"2023-07-29T08:07:04","11,36","24,88"],
    [44255,"2023-07-29T08:07:11","11,14","24,88"],
    [44256,"2023-07-29T08:09:10","11,92","32,27"],
    [44257,"2023-07-29T08:09:15","12,63","32,27"],
    [44258,"2023-07-29T08:11:12","10,2","26,06"],
    [44259,"2023-07-29T08:11:17","10,55","26,06"],
    [44260,"2023-07-29T08:13:12","12,44","33,85"],
    [44261,"2023-07-29T08:13:18","11,62","33,85"],
    [44262,"2023-07-29T08:15:21","11,53","27,97"],
    [44263,"2023-07-29T08:15:28","10,98","27,97"],
    [44264,"2023-07-29T08:17:22","11,04","24,97"],
    [44265,"2023-07-29T08:17:29","10,13","24,97"],
    [44266,"2023-07-29T08:19:24","10,58","32,43"],
    [44267,"2023-07-29T08:19:30","10,63","32,43"],
    [44268,"2023-07-29T08:21:26","10,47","34,8"],
    [44269,"2023-07-29T08:21:30","10,76","34,8"],
    [44270,"2023-07-29T08:23:33","10,75","31,31"],
    [44271,"2023-07-29T08:23:37","10,03","31,31"],
    [44272,"2023-07-29T08:25:35","10,04","38,46"],
    [44273,"2023-07-29T08:25:38","11","38,46"],
    [44274,"2023-07-29T08:27:38","8,83","37,44"],
    [44275,"2023-07-29T08:27:43","9,54","37,44"],
    [44276,"2023-07-29T08:29:38","9,73","27,7"],
    [44277,"2023-07-29T08:29:43","8,71","27,7"],
    [44278,"2023-07-29T08:31:42","9,09","31,15"],
    [44279,"2023-07-29T08:31:48","9,31","31,15"],
    [44280,"2023-07-29T08:33:53","9,31","26,7"],
    [44281,"2023-07-29T08:33:58","8,9","26,7"],
    [44282,"2023-07-29T08:35:55","10,09","28,41"],
    [44283,"2023-07-29T08:36:02","9,33","28,41"],
    [44284,"2023-07-29T08:38:01","9,43","30,91"],
    [44285,"2023-07-29T08:38:06","10,4","30,91"],
    [44286,"2023-07-29T08:40:02","9,37","21,86"],
    [44287,"2023-07-29T08:40:07","9,29","21,86"],
    [44288,"2023-07-29T08:42:02","11,02","25,12"],
    [44289,"2023-07-29T08:42:07","10,82","25,12"],
    [44290,"2023-07-29T08:44:07","10,96","17,86"],
    [44291,"2023-07-29T08:44:12","11,8","17,86"],
    [44292,"2023-07-29T08:46:10","11,94","22,8"],
    [44293,"2023-07-29T08:46:16","9,71","22,8"],
    [44294,"2023-07-29T08:48:10","9,43","17,8"],
    [44295,"2023-07-29T08:48:17","9,58","17,8"],
    [44296,"2023-07-29T08:50:15","9,49","19,29"],
    [44297,"2023-07-29T08:50:20","8,8","19,29"],
    [44298,"2023-07-29T08:52:20","11,43","13,52"],
    [44299,"2023-07-29T08:52:27","10,17","13,52"],
    [44300,"2023-07-29T08:54:24","11,43","16,31"],
    [44301,"2023-07-29T08:54:28","12,36","16,31"],
    [44302,"2023-07-29T08:56:21","11,81","20,42"],
    [44303,"2023-07-29T08:56:30","11,26","20,42"],
    [44304,"2023-07-29T08:58:27","10,91","25,06"],
    [44305,"2023-07-29T08:58:31","9,82","25,06"],
    [44306,"2023-07-29T09:00:28","11,21","16,76"],
    [44307,"2023-07-29T09:00:32","11,18","16,76"],
    [44308,"2023-07-29T09:02:30","11,31","21,09"],
    [44309,"2023-07-29T09:02:36","12,35","21,09"],
    [44310,"2023-07-29T09:04:36","11,06","11,12"],
    [44311,"2023-07-29T09:04:39","10,59","11,12"],
    [44312,"2023-07-29T09:06:36","10,81","20,02"],
    [44313,"2023-07-29T09:06:41","11,22","20,02"],
    [44314,"2023-07-29T09:08:41","11,39","22,02"],
    [44315,"2023-07-29T09:08:46","10,99","22,02"],
    [44316,"2023-07-29T09:10:46","10,5","25,06"],
    [44317,"2023-07-29T09:10:57","10,7","25,06"],
    [44318,"2023-07-29T09:12:57","10,65","20,28"],
    [44319,"2023-07-29T09:13:02","11,08","20,28"],
    [44320,"2023-07-29T09:15:00","11,78","34,26"],
    [44321,"2023-07-29T09:15:03","13,15","34,26"],
    [44322,"2023-07-29T09:17:01","11,14","30,5"],
    [44323,"2023-07-29T09:17:06","11,28","30,5"],
    [44324,"2023-07-29T09:19:06","10,7","21,98"],
    [44325,"2023-07-29T09:19:11","12,89","21,98"],
    [44326,"2023-07-29T09:21:08","10,44","16,42"],
    [44327,"2023-07-29T09:21:12","11,39","16,42"],
    [44328,"2023-07-29T09:23:10","10,88","21,81"],
    [44329,"2023-07-29T09:23:15","10,92","21,81"],
    [44330,"2023-07-29T09:25:14","11,38","18,83"],
    [44331,"2023-07-29T09:25:21","10,38","18,83"],
    [44332,"2023-07-29T09:27:19","12,21","16,17"],
    [44333,"2023-07-29T09:27:25","11,99","16,17"],
    [44334,"2023-07-29T09:29:19","11,56","13,88"],
    [44335,"2023-07-29T09:29:25","11,66","13,88"],
    [44336,"2023-07-29T09:31:11","11,3","13,88"],
    [44337,"2023-07-29T09:31:26","10,35","14,09"],
    [44338,"2023-07-29T09:33:21","11,78","18,41"],
    [44339,"2023-07-29T09:33:27","11,37","18,41"],
    [44340,"2023-07-29T09:35:21","10,1","14,99"],
    [44341,"2023-07-29T09:35:27","9,53","14,99"],
    [44342,"2023-07-29T09:37:25","10,83","29,43"],
    [44343,"2023-07-29T09:37:31","11,21","29,43"],
    [44344,"2023-07-29T09:39:30","12,01","15,21"],
    [44345,"2023-07-29T09:39:33","9,74","15,21"],
    [44346,"2023-07-29T09:41:27","8,89","25,48"],
    [44347,"2023-07-29T09:41:33","8,73","25,48"],
    [44348,"2023-07-29T09:43:32","11,7","17,89"],
    [44349,"2023-07-29T09:43:38","11,53","11,87"],
    [44350,"2023-07-29T09:45:31","12,89","12,58"],
    [44351,"2023-07-29T09:45:43","12,38","359"],
    [44352,"2023-07-29T09:47:41","12,49","7,83"],
    [44353,"2023-07-29T09:47:47","13,3","7,83"],
    [44354,"2023-07-29T09:49:50","13,32","14,06"],
    [44355,"2023-07-29T09:49:56","14,15","12,4"],
    [44356,"2023-07-29T09:51:53","13,62","15,31"],
    [44357,"2023-07-29T09:51:59","12,96","15,31"],
    [44358,"2023-07-29T09:53:56","13,1","19,63"],
    [44359,"2023-07-29T09:54:03","13,28","19,63"],
    [44360,"2023-07-29T09:55:58","14,38","6,83"],
    [44361,"2023-07-29T09:56:04","12,99","6,83"],
    [44362,"2023-07-29T09:58:01","13,93","9,38"],
    [44363,"2023-07-29T09:58:07","11,81","9,38"],
    [44364,"2023-07-29T10:00:05","13,36","7,14"],
    [44365,"2023-07-29T10:00:11","13,85","7,14"],
    [44366,"2023-07-29T10:02:10","13,83","19,29"],
    [44367,"2023-07-29T10:02:16","14,53","19,29"],
    [44368,"2023-07-29T10:04:14","13,01","6,88"],
    [44369,"2023-07-29T10:04:18","13,4","6,88"],
    [44370,"2023-07-29T10:06:14","14,55","10,24"],
    [44371,"2023-07-29T10:06:18","13,9","10,24"],
    [44372,"2023-07-29T10:08:18","13,52","13,28"],
    [44373,"2023-07-29T10:08:23","13,66","13,28"],
    [44374,"2023-07-29T10:10:22","16,6","17,58"],
    [44375,"2023-07-29T10:10:27","14,8","17,58"],
    [44376,"2023-07-29T10:12:27","14,78","13,67"],
    [44377,"2023-07-29T10:12:31","16,2","13,67"],
    [44378,"2023-07-29T10:14:27","13,94","20,26"],
    [44379,"2023-07-29T10:14:32","14,32","20,26"],
    [44380,"2023-07-29T10:16:32","13,53","12,95"],
    [44381,"2023-07-29T10:16:35","13,05","12,95"],
    [44382,"2023-07-29T10:18:32","15,09","15,13"],
    [44383,"2023-07-29T10:18:36","15,84","15,13"],
    [44384,"2023-07-29T10:20:32","16,1","12,99"],
    [44385,"2023-07-29T10:20:37","14,59","12,99"],
    [44386,"2023-07-29T10:22:32","12,59","14,32"],
    [44387,"2023-07-29T10:22:37","12,95","14,32"],
    [44388,"2023-07-29T10:24:37","13,9","9,93"],
    [44389,"2023-07-29T10:24:43","15,92","9,93"],
    [44390,"2023-07-29T10:26:42","14,44","7,87"],
    [44391,"2023-07-29T10:26:48","14,57","7,87"],
    [44392,"2023-07-29T10:28:46","13,88","149,28"],
    [44393,"2023-07-29T10:28:54","13,64","149,28"],
    [44394,"2023-07-29T10:30:53","15,49","19,61"],
    [44395,"2023-07-29T10:30:57","14,6","19,61"],
    [44396,"2023-07-29T10:32:56","13,66","13,72"],
    [44397,"2023-07-29T10:33:05","14,21","13,72"],
    [44398,"2023-07-29T10:35:02","13,13","23,95"],
    [44399,"2023-07-29T10:35:09","14,55","23,95"],
    [44400,"2023-07-29T10:37:08","13,56","12,45"],
    [44401,"2023-07-29T10:37:15","12,8","12,45"],
    [44402,"2023-07-29T10:39:12","12,66","7,14"],
    [44403,"2023-07-29T10:39:17","11,94","7,14"],
    [44404,"2023-07-29T10:41:13","14,01","25,18"],
    [44405,"2023-07-29T10:41:17","13,23","25,18"],
    [44406,"2023-07-29T10:43:17","11,81","15,01"],
    [44407,"2023-07-29T10:43:22","14,09","15,01"],
    [44408,"2023-07-29T10:45:21","13,03","8,28"],
    [44409,"2023-07-29T10:45:26","12,9","8,28"],
    [44410,"2023-07-29T10:47:23","11,2","7,02"],
    [44411,"2023-07-29T10:47:28","11,68","7,02"],
    [44412,"2023-07-29T10:49:26","14,11","21,52"],
    [44413,"2023-07-29T10:49:31","12,56","21,52"],
    [44414,"2023-07-29T10:51:26","14,9","13,91"],
    [44415,"2023-07-29T10:51:32","13,48","13,91"],
    [44416,"2023-07-29T10:53:30","13,12","359"],
    [44417,"2023-07-29T10:53:34","13","359"],
    [44418,"2023-07-29T10:55:28","14,43","17,51"],
    [44419,"2023-07-29T10:55:36","12,84","17,51"],
    [44420,"2023-07-29T10:57:36","14,98","16,2"],
    [44421,"2023-07-29T10:57:41","14,03","16,2"],
    [44422,"2023-07-29T10:59:37","15,33","10,16"],
    [44423,"2023-07-29T10:59:42","14,18","10,16"],
    [44424,"2023-07-29T11:01:42","14,63","5,82"],
    [44425,"2023-07-29T11:01:46","14,01","5,82"],
    [44426,"2023-07-29T11:03:41","16,05","16,27"],
    [44427,"2023-07-29T11:03:46","17,32","16,27"],
    [44428,"2023-07-29T11:05:44","14,48","12,88"],
    [44429,"2023-07-29T11:05:49","14,49","12,88"],
    [44430,"2023-07-29T11:07:48","16,18","18,58"],
    [44431,"2023-07-29T11:07:54","15,09","18,58"],
    [44432,"2023-07-29T11:09:54","14,81","21,51"],
    [44433,"2023-07-29T11:09:59","13,29","21,51"],
    [44434,"2023-07-29T11:11:56","13,2","40,6"],
    [44435,"2023-07-29T11:12:00","12,69","40,6"],
    [44436,"2023-07-29T11:13:56","13,96","27,36"],
    [44437,"2023-07-29T11:14:00","12,87","27,36"],
    [44438,"2023-07-29T11:16:00","13,72","36,17"],
    [44439,"2023-07-29T11:16:06","12,73","36,17"],
    [44440,"2023-07-29T11:18:04","13,78","39,07"],
    [44441,"2023-07-29T11:18:07","13,53","39,07"],
    [44442,"2023-07-29T11:20:02","12,27","34,14"],
    [44443,"2023-07-29T11:20:12","12,03","34,14"],
    [44444,"2023-07-29T11:22:04","12,65","37,84"],
    [44445,"2023-07-29T11:22:12","14,2","37,84"],
    [44446,"2023-07-29T11:24:12","14,6","33,93"],
    [44447,"2023-07-29T11:24:18","14,43","33,93"],
    [44448,"2023-07-29T11:26:14","14,84","30,05"],
    [44449,"2023-07-29T11:26:21","14,11","30,05"],
    [44450,"2023-07-29T11:28:18","15,26","28,87"],
    [44451,"2023-07-29T11:28:27","14,01","28,87"],
    [44452,"2023-07-29T11:30:40","14,01","24,38"],
    [44453,"2023-07-29T11:30:44","13,81","24,38"],
    [44454,"2023-07-29T11:32:42","13,56","18,6"],
    [44455,"2023-07-29T11:32:47","13,98","18,6"],
    [44456,"2023-07-29T11:34:45","12,09","19,97"],
    [44457,"2023-07-29T11:34:51","12,69","19,97"],
    [44458,"2023-07-29T11:36:44","11,7","21,3"],
    [44459,"2023-07-29T11:36:52","12,57","21,3"],
    [44460,"2023-07-29T11:38:47","12,11","25,65"],
    [44461,"2023-07-29T11:38:52","11,72","25,65"],
    [44462,"2023-07-29T11:40:50","12,89","24,28"],
    [44463,"2023-07-29T11:40:55","12,65","24,28"],
    [44464,"2023-07-29T11:42:54","12,63","28,46"],
    [44465,"2023-07-29T11:42:57","13,11","28,46"],
    [44466,"2023-07-29T11:44:56","13,02","34,4"],
    [44467,"2023-07-29T11:45:01","13,93","34,4"],
    [44468,"2023-07-29T11:46:57","13,96","26,67"],
    [44469,"2023-07-29T11:47:01","14,09","26,67"],
    [44470,"2023-07-29T11:48:57","13,19","28,41"],
    [44471,"2023-07-29T11:49:02","13,27","28,41"],
    [44472,"2023-07-29T11:50:58","12,28","15,81"],
    [44473,"2023-07-29T11:51:03","12,85","15,81"],
    [44474,"2023-07-29T11:52:58","10,82","13,78"],
    [44475,"2023-07-29T11:53:04","11,32","13,78"],
    [44476,"2023-07-29T11:54:58","12,46","15,8"],
    [44477,"2023-07-29T11:55:04","12,72","15,8"],
    [44478,"2023-07-29T11:56:59","11,9","16,94"],
    [44479,"2023-07-29T11:57:07","10,8","16,94"],
    [44480,"2023-07-29T11:59:04","11,39","20,86"],
    [44481,"2023-07-29T11:59:11","12,4","20,86"],
    [44482,"2023-07-29T12:01:11","11,75","14,49"],
    [44483,"2023-07-29T12:01:15","11,06","14,49"],
    [44484,"2023-07-29T12:03:14","11,46","11,09"],
    [44485,"2023-07-29T12:03:19","11,44","11,09"],
    [44486,"2023-07-29T12:05:17","11,2","12,51"],
    [44487,"2023-07-29T12:05:22","10,92","12,51"],
    [44488,"2023-07-29T12:07:20","11,73","21,61"],
    [44489,"2023-07-29T12:07:24","12,39","21,61"],
    [44490,"2023-07-29T12:09:26","12,47","13,7"],
    [44491,"2023-07-29T12:09:31","13,1","13,7"],
    [44492,"2023-07-29T12:11:29","12,59","21,25"],
    [44493,"2023-07-29T12:11:35","13,81","21,25"],
    [44494,"2023-07-29T12:13:33","12,25","20,08"],
    [44495,"2023-07-29T12:13:39","12,38","20,08"],
    [44496,"2023-07-29T12:15:41","12,37","31,19"],
    [44497,"2023-07-29T12:15:47","12,18","31,19"],
    [44498,"2023-07-29T12:17:47","11,91","12,8"],
    [44499,"2023-07-29T12:17:51","12,61","12,8"],
    [44500,"2023-07-29T12:19:48","11,51","11,6"],
    [44501,"2023-07-29T12:19:54","13,18","11,6"],
    [44502,"2023-07-29T12:21:51","11,54","20,45"],
    [44503,"2023-07-29T12:21:58","11,36","20,45"],
    [44504,"2023-07-29T12:23:53","10,46","15,78"],
    [44505,"2023-07-29T12:23:58","12,37","15,78"],
    [44506,"2023-07-29T12:25:57","12,73","25,9"],
    [44507,"2023-07-29T12:26:01","13,06","25,9"],
    [44508,"2023-07-29T12:27:51","13,94","29,69"],
    [44509,"2023-07-29T12:28:02","13,4","29,69"],
    [44510,"2023-07-29T12:30:01","12,58","25,8"],
    [44511,"2023-07-29T12:30:06","11,83","25,8"],
    [44512,"2023-07-29T12:32:05","12,65","27,07"],
    [44513,"2023-07-29T12:32:10","12,37","27,07"],
    [44514,"2023-07-29T12:34:06","12,64","17,95"],
    [44515,"2023-07-29T12:34:12","10,94","17,95"],
    [44516,"2023-07-29T12:36:10","13,28","12,44"],
    [44517,"2023-07-29T12:36:15","12,39","12,44"],
    [44518,"2023-07-29T12:38:13","12,15","22,02"],
    [44519,"2023-07-29T12:38:25","12,25","22,02"],
    [44520,"2023-07-29T12:40:11","12,2","15,35"],
    [44521,"2023-07-29T12:40:33","13,06","15,35"],
    [44522,"2023-07-29T12:42:25","12,94","25,36"],
    [44523,"2023-07-29T12:42:35","12,26","25,36"],
    [44524,"2023-07-29T12:44:34","10,15","33,59"],
    [44525,"2023-07-29T12:44:36","9,93","33,59"],
    [44526,"2023-07-29T12:46:33","11,6","27,49"],
    [44527,"2023-07-29T12:46:37","10,83","27,49"],
    [44528,"2023-07-29T12:48:25","11,01","32,32"],
    [44529,"2023-07-29T12:48:39","12,1","32,32"],
    [44530,"2023-07-29T12:50:37","10,86","21,77"],
    [44531,"2023-07-29T12:50:43","10,94","21,77"],
    [44532,"2023-07-29T12:52:40","11,75","13,61"],
    [44533,"2023-07-29T12:52:45","10,32","13,61"],
    [44534,"2023-07-29T12:54:42","10,4","26,97"],
    [44535,"2023-07-29T12:54:48","10","26,97"],
    [44536,"2023-07-29T12:56:44","10,77","36,02"],
    [44537,"2023-07-29T12:56:52","9,45","36,02"],
    [44538,"2023-07-29T12:58:51","11","31,78"],
    [44539,"2023-07-29T12:58:56","10,71","31,78"],
    [44540,"2023-07-29T13:00:51","10,04","27,04"],
    [44541,"2023-07-29T13:00:57","9,92","27,04"],
    [44542,"2023-07-29T13:02:55","8,75","25,81"],
    [44543,"2023-07-29T13:03:03","8,65","25,81"],
    [44544,"2023-07-29T13:05:00","8,84","11"],
    [44545,"2023-07-29T13:05:06","8,45","11"],
    [44546,"2023-07-29T13:07:00","7,94","9,83"],
    [44547,"2023-07-29T13:07:06","8,74","9,83"],
    [44548,"2023-07-29T13:09:05","10,06","6,35"],
    [44549,"2023-07-29T13:09:09","9,92","6,35"],
    [44550,"2023-07-29T13:11:11","9,99","8,9"],
    [44551,"2023-07-29T13:11:17","11,08","8,9"],
    [44552,"2023-07-29T13:13:16","10,87","346,46"],
    [44553,"2023-07-29T13:13:22","10,03","346,46"],
    [44554,"2023-07-29T13:15:16","12,03","350,53"],
    [44555,"2023-07-29T13:15:23","11,51","350,53"],
    [44556,"2023-07-29T13:17:19","10,34","355,82"],
    [44557,"2023-07-29T13:17:24","11,18","355,82"],
    [44558,"2023-07-29T13:19:19","13,02","347,08"],
    [44559,"2023-07-29T13:19:26","12,25","347,08"],
    [44560,"2023-07-29T13:21:25","12,24","350,49"],
    [44561,"2023-07-29T13:21:31","11,22","350,49"],
    [44562,"2023-07-29T13:23:25","11,96","359"],
    [44563,"2023-07-29T13:23:31","12,46","359"],
    [44564,"2023-07-29T13:25:28","10,18","4,49"],
    [44565,"2023-07-29T13:25:33","11,55","4,49"],
    [44566,"2023-07-29T13:27:27","11,69","349,61"],
    [44567,"2023-07-29T13:27:34","12,02","349,61"],
    [44568,"2023-07-29T13:29:29","13,41","4,28"],
    [44569,"2023-07-29T13:29:34","14,47","4,28"],
    [44570,"2023-07-29T13:31:30","10,99","9,36"],
    [44571,"2023-07-29T13:31:35","10,8","9,36"],
    [44572,"2023-07-29T13:33:28","13,07","347,43"],
    [44573,"2023-07-29T13:33:37","13,48","347,43"],
    [44574,"2023-07-29T13:35:31","11,86","346,29"],
    [44575,"2023-07-29T13:35:38","11,88","346,29"],
    [44576,"2023-07-29T13:37:35","11,59","355,73"],
    [44577,"2023-07-29T13:37:39","12,2","355,73"],
    [44578,"2023-07-29T13:39:36","10,1","359"],
    [44579,"2023-07-29T13:39:41","11,05","359"],
    [44580,"2023-07-29T13:41:38","11,74","10,98"],
    [44581,"2023-07-29T13:41:42","12,01","10,98"],
    [44582,"2023-07-29T13:43:39","10,58","8,83"],
    [44583,"2023-07-29T13:43:44","10,75","8,83"],
    [44584,"2023-07-29T13:45:41","9,74","348,69"],
    [44585,"2023-07-29T13:45:46","9,26","348,69"],
    [44586,"2023-07-29T13:47:42","10,57","6,34"],
    [44587,"2023-07-29T13:47:47","10,09","6,34"],
    [44588,"2023-07-29T13:49:43","9,24","4,14"],
    [44589,"2023-07-29T13:49:48","10,44","4,14"],
    [44590,"2023-07-29T13:51:44","10,67","4,02"],
    [44591,"2023-07-29T13:51:49","10,69","7,12"],
    [44592,"2023-07-29T13:53:45","12,55","7,12"],
    [44593,"2023-07-29T13:53:51","13,62","7,12"],
    [44594,"2023-07-29T13:55:46","12,5","5,74"],
    [44595,"2023-07-29T13:55:51","10,91","20,63"],
    [44596,"2023-07-29T13:57:47","12,79","8,25"],
    [44597,"2023-07-29T13:57:52","14,88","16,4"],
    [44598,"2023-07-29T13:59:47","12,31","15,36"],
    [44599,"2023-07-29T13:59:53","12,62","23,69"],
    [44600,"2023-07-29T14:01:48","12,6","27,34"],
    [44601,"2023-07-29T14:01:53","11,9","13,85"],
    [44602,"2023-07-29T14:03:55","11,88","9,93"],
    [44603,"2023-07-29T14:04:00","11,42","10,72"],
    [44604,"2023-07-29T14:05:59","12,82","347,07"],
    [44605,"2023-07-29T14:06:04","12,88","340,34"],
    [44606,"2023-07-29T14:08:03","10,79","348,9"],
    [44607,"2023-07-29T14:08:08","9,59","349,23"],
    [44608,"2023-07-29T14:10:04","12,01","349,42"],
    [44609,"2023-07-29T14:10:09","10,96","354,02"],
    [44610,"2023-07-29T14:12:05","12,5","352,8"],
    [44611,"2023-07-29T14:12:10","11,14","350,9"],
    [44612,"2023-07-29T14:14:10","13,89","116,09"],
    [44613,"2023-07-29T14:14:15","11,55","296,91"],
    [44614,"2023-07-29T14:16:10","14,19","355,37"],
    [44615,"2023-07-29T14:16:15","13,59","359"],
    [44616,"2023-07-29T14:18:12","12,56","309,86"],
    [44617,"2023-07-29T14:18:17","11,2","15,01"],
    [44618,"2023-07-29T14:20:12","13,8","240,34"],
    [44619,"2023-07-29T14:20:17","14,52","357,99"],
    [44620,"2023-07-29T14:22:13","14,15","357,38"],
    [44621,"2023-07-29T14:22:18","14,65","356,42"],
    [44622,"2023-07-29T14:24:14","14,72","356,42"],
    [44623,"2023-07-29T14:24:19","15,13","357,19"],
    [44624,"2023-07-29T14:26:14","14,82","358,87"],
    [44625,"2023-07-29T14:26:19","13,93","358,87"],
    [44626,"2023-07-29T14:28:15","14,03","4,58"],
    [44627,"2023-07-29T14:28:21","12,76","334,17"],
    [44628,"2023-07-29T14:30:17","14,18","357,7"],
    [44629,"2023-07-29T14:30:22","13,77","357,7"],
    [44630,"2023-07-29T14:32:22","13,75","359"],
    [44631,"2023-07-29T14:32:27","12,86","359"],
    [44632,"2023-07-29T14:34:30","12,89","354,04"],
    [44633,"2023-07-29T14:34:35","12,73","357,52"],
    [44634,"2023-07-29T14:36:30","13,03","3,41"],
    [44635,"2023-07-29T14:36:35","13,86","351,12"],
    [44636,"2023-07-29T14:38:32","14,38","354,07"],
    [44637,"2023-07-29T14:38:38","12,79","359"],
    [44638,"2023-07-29T14:40:35","12,56","357,08"],
    [44639,"2023-07-29T14:40:39","11,8","353,83"],
    [44640,"2023-07-29T14:42:36","11,35","359"],
    [44641,"2023-07-29T14:42:41","10,99","6,56"],
    [44642,"2023-07-29T14:44:38","14,99","11,43"],
    [44643,"2023-07-29T14:44:43","13,98","5,8"],
    [44644,"2023-07-29T14:46:42","12,42","7,26"],
    [44645,"2023-07-29T14:46:47","12,16","10,08"],
    [44646,"2023-07-29T14:48:43","13,45","10,5"],
    [44647,"2023-07-29T14:48:48","13,07","6,53"],
    [44648,"2023-07-29T14:50:46","12,62","359"],
    [44649,"2023-07-29T14:50:51","12,24","345,06"],
    [44650,"2023-07-29T14:52:46","11,32","345,07"],
    [44651,"2023-07-29T14:52:51","11,45","5,05"],
    [44652,"2023-07-29T14:54:47","15,14","5,61"],
    [44653,"2023-07-29T14:54:53","14,54","353,69"],
    [44654,"2023-07-29T14:56:53","12,6","10,39"],
    [44655,"2023-07-29T14:56:59","12,68","12,26"],
    [44656,"2023-07-29T14:58:57","10,51","355,98"],
    [44657,"2023-07-29T14:59:02","11,06","352,28"],
    [44658,"2023-07-29T15:00:57","11,49","356,4"],
    [44659,"2023-07-29T15:01:02","11,39","8,28"],
    [44660,"2023-07-29T15:02:58","14,28","352,12"],
    [44661,"2023-07-29T15:03:03","13,36","355,39"],
    [44662,"2023-07-29T15:05:00","12,31","5,18"],
    [44663,"2023-07-29T15:05:05","12,08","4,85"],
    [44664,"2023-07-29T15:07:08","12,14","354,59"],
    [44665,"2023-07-29T15:07:13","10,76","354,59"],
    [44666,"2023-07-29T15:09:10","11,62","4,17"],
    [44667,"2023-07-29T15:09:15","9,5","4,17"],
    [44668,"2023-07-29T15:11:13","13,33","4,22"],
    [44669,"2023-07-29T15:11:18","13,31","15,12"],
    [44670,"2023-07-29T15:13:13","11,82","15,12"],
    [44671,"2023-07-29T15:13:19","11,69","353,22"],
    [44672,"2023-07-29T15:15:15","13,08","5"],
    [44673,"2023-07-29T15:15:20","14,95","5"],
    [44674,"2023-07-29T15:17:24","15,04","13,29"],
    [44675,"2023-07-29T15:17:29","14,62","13,29"],
    [44676,"2023-07-29T15:19:24","15,17","359"],
    [44677,"2023-07-29T15:19:29","15,32","359"],
    [44678,"2023-07-29T15:21:24","10,55","359"],
    [44679,"2023-07-29T15:21:29","12,36","358,65"],
    [44680,"2023-07-29T15:23:27","14,64","356,89"],
    [44681,"2023-07-29T15:23:32","14,62","5,37"],
    [44682,"2023-07-29T15:25:28","15,33","3,73"],
    [44683,"2023-07-29T15:25:33","14,31","359"],
    [44684,"2023-07-29T15:27:29","13,61","356,25"],
    [44685,"2023-07-29T15:27:34","13,43","4,32"],
    [44686,"2023-07-29T15:29:30","13,64","3,57"],
    [44687,"2023-07-29T15:29:35","14,47","9,02"],
    [44688,"2023-07-29T15:31:32","14,03","10,33"],
    [44689,"2023-07-29T15:31:37","13,07","7,71"],
    [44690,"2023-07-29T15:33:36","15,07","11,91"],
    [44691,"2023-07-29T15:33:41","13,6","8,79"],
    [44692,"2023-07-29T15:35:38","10,82","9,79"],
    [44693,"2023-07-29T15:35:43","11,82","9,79"],
    [44694,"2023-07-29T15:37:42","10,82","6,64"],
    [44695,"2023-07-29T15:37:47","12,6","6,64"],
    [44696,"2023-07-29T15:39:43","13,91","3,9"],
    [44697,"2023-07-29T15:39:48","14,09","3,9"],
    [44698,"2023-07-29T15:41:39","12,75","53,59"],
    [44699,"2023-07-29T15:41:49","13,67","53,59"],
    [44700,"2023-07-29T15:43:46","11,18","350,39"],
    [44701,"2023-07-29T15:43:51","11,86","350,39"],
    [44702,"2023-07-29T15:45:46","13,48","357,32"],
    [44703,"2023-07-29T15:45:51","12,61","357,32"],
    [44704,"2023-07-29T15:47:50","12,74","354,5"],
    [44705,"2023-07-29T15:47:55","11,73","354,5"],
    [44706,"2023-07-29T15:49:51","11,38","5,65"],
    [44707,"2023-07-29T15:49:56","12,15","5,65"],
    [44708,"2023-07-29T15:51:55","13,68","14,46"],
    [44709,"2023-07-29T15:52:00","13,09","14,46"],
    [44710,"2023-07-29T15:53:56","12,46","6,01"],
    [44711,"2023-07-29T15:54:01","12,08","6,01"],
    [44712,"2023-07-29T15:55:57","12,97","9,42"],
    [44713,"2023-07-29T15:56:03","12,61","9,42"],
    [44714,"2023-07-29T15:58:00","11,51","7,21"],
    [44715,"2023-07-29T15:58:05","12,15","7,21"],
    [44716,"2023-07-29T16:00:01","12,82","9,58"],
    [44717,"2023-07-29T16:00:06","11,9","9,58"],
    [44718,"2023-07-29T16:02:11","11,83","359"],
    [44719,"2023-07-29T16:02:17","9,92","18,47"],
    [44720,"2023-07-29T16:04:14","12,47","6,09"],
    [44721,"2023-07-29T16:04:19","11,25","7,34"],
    [44722,"2023-07-29T16:06:15","13,47","12,85"],
    [44723,"2023-07-29T16:06:20","13,15","15,44"],
    [44724,"2023-07-29T16:08:19","11,69","22,44"],
    [44725,"2023-07-29T16:08:24","11,76","20,84"],
    [44726,"2023-07-29T16:10:19","11,06","17,44"],
    [44727,"2023-07-29T16:10:24","12,35","17,44"],
    [44728,"2023-07-29T16:12:21","12,09","341,6"],
    [44729,"2023-07-29T16:12:26","11,66","8,83"],
    [44730,"2023-07-29T16:14:23","12,42","10,4"],
    [44731,"2023-07-29T16:14:28","11,99","11,22"],
    [44732,"2023-07-29T16:16:23","12,63","11,22"],
    [44733,"2023-07-29T16:16:28","12,42","89,31"],
    [44734,"2023-07-29T16:18:26","12,34","13,41"],
    [44735,"2023-07-29T16:18:31","11,18","6,69"],
    [44736,"2023-07-29T16:20:27","15,37","12,06"],
    [44737,"2023-07-29T16:20:32","15,44","12,33"],
    [44738,"2023-07-29T16:22:30","14,55","12,75"],
    [44739,"2023-07-29T16:22:35","15,99","15,48"],
    [44740,"2023-07-29T16:24:30","16,71","6,16"],
    [44741,"2023-07-29T16:24:35","14,51","13,26"],
    [44742,"2023-07-29T16:26:34","14,49","4,28"],
    [44743,"2023-07-29T16:26:40","10,92","18,37"],
    [44744,"2023-07-29T16:28:35","13","13,14"],
    [44745,"2023-07-29T16:28:40","13,39","12,3"],
    [44746,"2023-07-29T16:30:36","13,79","9,71"],
    [44747,"2023-07-29T16:30:41","15,94","7,3"],
    [44748,"2023-07-29T16:32:37","13,87","7,3"],
    [44749,"2023-07-29T16:32:42","12,88","6,48"],
    [44750,"2023-07-29T16:34:33","13,24","32,76"],
    [44751,"2023-07-29T16:34:43","14,03","5,98"],
    [44752,"2023-07-29T16:36:39","16,87","6,01"],
    [44753,"2023-07-29T16:36:44","15,21","4,48"],
    [44754,"2023-07-29T16:38:46","15,19","7,84"],
    [44755,"2023-07-29T16:38:51","14,59","14,11"],
    [44756,"2023-07-29T16:40:50","14,83","6,57"],
    [44757,"2023-07-29T16:40:56","14,93","6,57"],
    [44758,"2023-07-29T16:42:55","14,1","6,08"],
    [44759,"2023-07-29T16:43:00","13,08","7,36"],
    [44760,"2023-07-29T16:44:55","14,38","6"],
    [44761,"2023-07-29T16:45:01","15,31","6,29"],
    [44762,"2023-07-29T16:46:58","14,3","356,16"],
    [44763,"2023-07-29T16:47:03","14,35","357,31"],
    [44764,"2023-07-29T16:48:59","12,25","77,55"],
    [44765,"2023-07-29T16:49:04","12,11","148,25"],
    [44766,"2023-07-29T16:51:01","14","359"],
    [44767,"2023-07-29T16:51:06","14,41","358,89"],
    [44768,"2023-07-29T16:53:03","13,53","357,29"],
    [44769,"2023-07-29T16:53:08","13","356,39"],
    [44770,"2023-07-29T16:55:07","11,99","355,55"],
    [44771,"2023-07-29T16:55:12","12,15","352,09"],
    [44772,"2023-07-29T16:57:09","12,41","348,52"],
    [44773,"2023-07-29T16:57:14","14,47","359"],
    [44774,"2023-07-29T16:59:10","12,76","7,18"],
    [44775,"2023-07-29T16:59:15","13,03","6,26"],
    [44776,"2023-07-29T17:01:13","12,42","6,26"],
    [44777,"2023-07-29T17:01:20","12,54","7,19"],
    [44778,"2023-07-29T17:03:16","12,58","7,75"],
    [44779,"2023-07-29T17:03:21","12,37","6,15"],
    [44780,"2023-07-29T17:05:19","13,05","10,28"],
    [44781,"2023-07-29T17:05:24","12,63","6,35"],
    [44782,"2023-07-29T17:07:19","12,84","6,08"],
    [44783,"2023-07-29T17:07:24","14,32","3,65"],
    [44784,"2023-07-29T17:09:21","14,02","10,08"],
    [44785,"2023-07-29T17:09:26","12,27","10,08"],
    [44786,"2023-07-29T17:11:23","11,87","8,59"],
    [44787,"2023-07-29T17:11:28","11,38","14,35"],
    [44788,"2023-07-29T17:13:23","12,46","12,65"],
    [44789,"2023-07-29T17:13:28","12,29","11,25"],
    [44790,"2023-07-29T17:15:25","12,74","9,66"],
    [44791,"2023-07-29T17:15:30","12,69","14,26"],
    [44792,"2023-07-29T17:17:25","12,8","11,53"],
    [44793,"2023-07-29T17:17:31","10,82","18,63"],
    [44794,"2023-07-29T17:19:27","12,38","12,99"],
    [44795,"2023-07-29T17:19:32","12,25","17,88"],
    [44796,"2023-07-29T17:21:28","10,6","19,78"],
    [44797,"2023-07-29T17:21:33","10,42","18,68"],
    [44798,"2023-07-29T17:23:29","10,61","20,92"],
    [44799,"2023-07-29T17:23:34","9,31","17,19"],
    [44800,"2023-07-29T17:25:30","11,05","14,07"],
    [44801,"2023-07-29T17:25:35","11,85","17,11"],
    [44802,"2023-07-29T17:27:30","10,07","16,6"],
    [44803,"2023-07-29T17:27:35","10,42","16,6"],
    [44804,"2023-07-29T17:29:35","9,55","11,69"],
    [44805,"2023-07-29T17:29:40","10,12","11,69"],
    [44806,"2023-07-29T17:31:37","10,72","14,36"],
    [44807,"2023-07-29T17:31:42","11,52","14,36"],
    [44808,"2023-07-29T17:33:39","11,02","19,02"],
    [44809,"2023-07-29T17:33:44","10,97","19,02"],
    [44810,"2023-07-29T17:35:40","9,71","16,43"],
    [44811,"2023-07-29T17:35:45","10,19","16,43"],
    [44812,"2023-07-29T17:37:41","10,61","22,48"],
    [44813,"2023-07-29T17:37:47","10,53","22,48"],
    [44814,"2023-07-29T17:39:42","10,65","18,72"],
    [44815,"2023-07-29T17:39:47","10,14","18,72"],
    [44816,"2023-07-29T17:41:43","11,03","16,38"],
    [44817,"2023-07-29T17:41:48","12,87","16,38"],
    [44818,"2023-07-29T17:43:51","12,95","18,88"],
    [44819,"2023-07-29T17:43:56","12,21","19,9"],
    [44820,"2023-07-29T17:45:51","12,44","16,74"],
    [44821,"2023-07-29T17:45:56","13,73","16,02"],
    [44822,"2023-07-29T17:47:53","9,57","17,9"],
    [44823,"2023-07-29T17:47:58","13,42","11,85"],
    [44824,"2023-07-29T17:49:54","12,46","19,05"],
    [44825,"2023-07-29T17:49:59","11,41","13,16"],
    [44826,"2023-07-29T17:51:57","12,5","17,35"],
    [44827,"2023-07-29T17:52:02","12,44","17,35"],
    [44828,"2023-07-29T17:53:59","13,09","6,56"],
    [44829,"2023-07-29T17:54:04","12,09","6,56"],
    [44830,"2023-07-29T17:56:00","12,28","9,59"],
    [44831,"2023-07-29T17:56:05","12,85","9,59"],
    [44832,"2023-07-29T17:58:00","13,87","14,14"],
    [44833,"2023-07-29T17:58:05","13,32","14,14"],
    [44834,"2023-07-29T18:00:04","13,22","9,95"],
    [44835,"2023-07-29T18:00:09","13,85","9,95"],
    [44836,"2023-07-29T18:02:05","14,01","7,93"],
    [44837,"2023-07-29T18:02:10","13,72","7,93"],
    [44838,"2023-07-29T18:04:12","13,73","12,54"],
    [44839,"2023-07-29T18:04:17","13,52","12,54"],
    [44840,"2023-07-29T18:06:15","13,99","10,91"],
    [44841,"2023-07-29T18:06:20","13,12","10,91"],
    [44842,"2023-07-29T18:08:16","13,71","17,61"],
    [44843,"2023-07-29T18:08:22","14,43","17,61"],
    [44844,"2023-07-29T18:10:21","12,73","14,92"],
    [44845,"2023-07-29T18:10:26","12,86","14,92"],
    [44846,"2023-07-29T18:12:22","12,67","11,96"],
    [44847,"2023-07-29T18:12:27","13,51","11,96"],
    [44848,"2023-07-29T18:14:23","13,52","8,6"],
    [44849,"2023-07-29T18:14:28","14,4","8,6"],
    [44850,"2023-07-29T18:16:26","14,32","14,58"],
    [44851,"2023-07-29T18:16:31","14,19","14,58"],
    [44852,"2023-07-29T18:18:26","12,43","27,24"],
    [44853,"2023-07-29T18:18:32","12,97","27,24"],
    [44854,"2023-07-29T18:20:34","12,99","320,85"],
    [44855,"2023-07-29T18:20:39","11","320,85"],
    [44856,"2023-07-29T18:22:36","11,13","7,77"],
    [44857,"2023-07-29T18:22:41","11,73","7,77"],
    [44858,"2023-07-29T18:24:41","11,15","10,47"],
    [44859,"2023-07-29T18:24:46","11,3","10,47"],
    [44860,"2023-07-29T18:26:41","9,92","6,44"],
    [44861,"2023-07-29T18:26:46","10,72","6,44"],
    [44862,"2023-07-29T18:28:43","11,38","10,76"],
    [44863,"2023-07-29T18:28:48","12,43","10,76"],
    [44864,"2023-07-29T18:30:44","11,18","5,01"],
    [44865,"2023-07-29T18:30:49","11,08","5,01"],
    [44866,"2023-07-29T18:32:47","10,7","8,12"],
    [44867,"2023-07-29T18:32:52","10,93","8,12"],
    [44868,"2023-07-29T18:34:53","10,98","15,71"],
    [44869,"2023-07-29T18:34:58","11,97","15,71"],
    [44870,"2023-07-29T18:36:57","11,66","12"],
    [44871,"2023-07-29T18:37:02","10,84","12"],
    [44872,"2023-07-29T18:38:54","12,6","17,44"],
    [44873,"2023-07-29T18:39:04","12","17,44"],
    [44874,"2023-07-29T18:41:02","11,57","12,17"],
    [44875,"2023-07-29T18:41:12","10,92","12,17"],
    [44876,"2023-07-29T18:43:08","11,09","14,81"],
    [44877,"2023-07-29T18:43:13","10,22","14,81"],
    [44878,"2023-07-29T18:45:11","11,61","13,62"],
    [44879,"2023-07-29T18:45:16","11,36","13,62"],
    [44880,"2023-07-29T18:47:18","11,28","11,09"],
    [44881,"2023-07-29T18:47:23","10,71","14,48"],
    [44882,"2023-07-29T18:49:20","11,97","9,49"],
    [44883,"2023-07-29T18:49:25","12,18","17,31"],
    [44884,"2023-07-29T18:51:23","11,31","18,18"],
    [44885,"2023-07-29T18:51:28","11,99","20,32"],
    [44886,"2023-07-29T18:53:37","11,95","26,17"],
    [44887,"2023-07-29T18:53:42","10,94","26,17"],
    [44888,"2023-07-29T18:55:40","10,75","27,64"],
    [44889,"2023-07-29T18:55:45","10,44","27,64"],
    [44890,"2023-07-29T18:57:44","10,13","24,87"],
    [44891,"2023-07-29T18:57:49","10,9","24,87"],
    [44892,"2023-07-29T18:59:45","10,84","20,26"],
    [44893,"2023-07-29T18:59:50","11,43","20,26"],
    [44894,"2023-07-29T19:01:53","11,37","23,33"],
    [44895,"2023-07-29T19:01:58","10,44","23,33"],
    [44896,"2023-07-29T19:03:53","10,42","26,12"],
    [44897,"2023-07-29T19:03:59","10,87","26,12"],
    [44898,"2023-07-29T19:05:55","10,38","25,05"],
    [44899,"2023-07-29T19:06:00","11,05","25,05"],
    [44900,"2023-07-29T19:07:57","10,36","18,99"],
    [44901,"2023-07-29T19:08:02","9,77","18,99"],
    [44902,"2023-07-29T19:09:58","11,54","25,65"],
    [44903,"2023-07-29T19:10:03","10,96","25,65"],
    [44904,"2023-07-29T19:12:00","8,85","15,86"],
    [44905,"2023-07-29T19:12:05","9,24","15,86"],
    [44906,"2023-07-29T19:14:02","9,92","20,7"],
    [44907,"2023-07-29T19:14:07","9,37","20,7"],
    [44908,"2023-07-29T19:16:03","8,92","18,9"],
    [44909,"2023-07-29T19:16:08","9,21","18,9"],
    [44910,"2023-07-29T19:18:05","9,26","17,77"],
    [44911,"2023-07-29T19:18:11","9,08","17,77"],
    [44912,"2023-07-29T19:20:12","9,12","23,29"],
    [44913,"2023-07-29T19:20:17","9,71","23,29"],
    [44914,"2023-07-29T19:22:13","10,06","19,69"],
    [44915,"2023-07-29T19:22:18","10,2","19,69"],
    [44916,"2023-07-29T19:24:17","10,51","25,54"],
    [44917,"2023-07-29T19:24:22","9,8","25,54"],
    [44918,"2023-07-29T19:26:20","9,14","29,26"],
    [44919,"2023-07-29T19:26:25","8,98","29,26"],
    [44920,"2023-07-29T19:28:21","9,67","31,89"],
    [44921,"2023-07-29T19:28:26","9,69","31,89"],
    [44922,"2023-07-29T19:30:24","10,3","20,94"],
    [44923,"2023-07-29T19:30:29","10,63","20,94"],
    [44924,"2023-07-29T19:32:28","9,63","22"],
    [44925,"2023-07-29T19:32:33","9,43","22"],
    [44926,"2023-07-29T19:34:30","9,31","24,21"],
    [44927,"2023-07-29T19:34:35","9,12","24,21"],
    [44928,"2023-07-29T19:36:30","9,37","31,39"],
    [44929,"2023-07-29T19:36:35","10,17","31,39"],
    [44930,"2023-07-29T19:38:31","9,22","25,78"],
    [44931,"2023-07-29T19:38:36","8,67","25,78"],
    [44932,"2023-07-29T19:40:35","9,09","33,7"],
    [44933,"2023-07-29T19:40:42","8,36","33,7"],
    [44934,"2023-07-29T19:42:40","9,94","41,07"],
    [44935,"2023-07-29T19:42:45","9,69","41,07"],
    [44936,"2023-07-29T19:44:43","10,07","43,74"],
    [44937,"2023-07-29T19:44:48","10,11","43,74"],
    [44938,"2023-07-29T19:46:47","8,65","33,38"],
    [44939,"2023-07-29T19:46:52","9,2","33,38"],
    [44940,"2023-07-29T19:48:48","8,39","29,67"],
    [44941,"2023-07-29T19:48:53","8,94","29,67"],
    [44942,"2023-07-29T19:50:49","8,37","25,67"],
    [44943,"2023-07-29T19:50:54","7,82","25,67"],
    [44944,"2023-07-29T19:52:51","9,11","33,23"],
    [44945,"2023-07-29T19:52:56","8,54","33,23"],
    [44946,"2023-07-29T19:54:52","9,48","31,53"],
    [44947,"2023-07-29T19:54:57","9,87","31,53"],
    [44948,"2023-07-29T19:56:55","10,23","27,57"],
    [44949,"2023-07-29T19:57:00","8,92","27,57"],
    [44950,"2023-07-29T19:59:01","8,87","39,66"],
    [44951,"2023-07-29T19:59:06","9,67","39,66"],
    [44952,"2023-07-29T20:01:02","11,98","42,99"],
    [44953,"2023-07-29T20:01:07","10,5","42,99"],
    [44954,"2023-07-29T20:03:03","11,15","40,06"],
    [44955,"2023-07-29T20:03:08","11,43","40,06"],
    [44956,"2023-07-29T20:05:04","10,8","38,01"],
    [44957,"2023-07-29T20:05:10","10,39","38,01"],
    [44958,"2023-07-29T20:07:05","11,25","34,4"],
    [44959,"2023-07-29T20:07:10","9,85","34,4"],
    [44960,"2023-07-29T20:09:08","9,34","39,93"],
    [44961,"2023-07-29T20:09:13","8,92","39,93"],
    [44962,"2023-07-29T20:11:09","9,7","31,15"],
    [44963,"2023-07-29T20:11:14","9,59","31,15"],
    [44964,"2023-07-29T20:13:10","9,85","35,5"],
    [44965,"2023-07-29T20:13:15","9,34","35,5"],
    [44966,"2023-07-29T20:15:13","10,68","39,68"],
    [44967,"2023-07-29T20:15:18","9,75","39,68"],
    [44968,"2023-07-29T20:17:15","10,72","42,04"],
    [44969,"2023-07-29T20:17:20","10,49","42,04"],
    [44970,"2023-07-29T20:19:16","11,34","36,53"],
    [44971,"2023-07-29T20:19:21","10,65","36,53"],
    [44972,"2023-07-29T20:21:18","9,98","33,33"],
    [44973,"2023-07-29T20:21:23","10,91","33,33"],
    [44974,"2023-07-29T20:23:18","10,75","40,22"],
    [44975,"2023-07-29T20:23:23","11,49","40,22"],
    [44976,"2023-07-29T20:25:35","11,52","32,87"],
    [44977,"2023-07-29T20:25:40","11,83","32,87"],
    [44978,"2023-07-29T20:27:37","11,06","38,64"],
    [44979,"2023-07-29T20:27:43","12,24","38,64"],
    [44980,"2023-07-29T20:29:39","11,39","34,76"],
    [44981,"2023-07-29T20:29:44","10,2","34,76"],
    [44982,"2023-07-29T20:31:39","9,91","31,87"],
    [44983,"2023-07-29T20:31:44","10,47","31,87"],
    [44984,"2023-07-29T20:33:40","12,08","33,11"],
    [44985,"2023-07-29T20:33:45","11,09","33,11"],
    [44986,"2023-07-29T20:35:49","11,01","37,8"],
    [44987,"2023-07-29T20:35:54","11,84","37,8"],
    [44988,"2023-07-29T20:37:49","11,71","33,12"],
    [44989,"2023-07-29T20:37:54","11,39","33,12"],
    [44990,"2023-07-29T20:39:50","10,57","31,5"],
    [44991,"2023-07-29T20:39:55","10,77","31,5"],
    [44992,"2023-07-29T20:41:52","10,85","29,57"],
    [44993,"2023-07-29T20:41:58","9,91","29,57"],
    [44994,"2023-07-29T20:43:53","10,98","38,11"],
    [44995,"2023-07-29T20:43:58","11,79","38,11"],
    [44996,"2023-07-29T20:45:54","10,14","31,77"],
    [44997,"2023-07-29T20:45:59","10,16","31,77"],
    [44998,"2023-07-29T20:47:55","10,72","34,97"],
    [44999,"2023-07-29T20:48:00","10,01","34,97"],
    [45000,"2023-07-29T20:49:56","9,71","38,19"],
    [45001,"2023-07-29T20:50:01","7,91","38,19"],
    [45002,"2023-07-29T20:51:59","11,02","33,64"],
    [45003,"2023-07-29T20:52:04","9,98","33,64"],
    [45004,"2023-07-29T20:54:00","9,81","28,14"],
    [45005,"2023-07-29T20:54:05","10,31","28,14"],
    [45006,"2023-07-29T20:56:01","10,13","35,37"],
    [45007,"2023-07-29T20:56:06","9,24","35,37"],
    [45008,"2023-07-29T20:58:03","8,86","42,9"],
    [45009,"2023-07-29T20:58:08","8,08","42,9"],
    [45010,"2023-07-29T20:59:58","9,37","40,46"],
    [45011,"2023-07-29T21:00:04","10,12","43,99"],
    [45012,"2023-07-29T21:00:09","9,57","43,99"],
    [45013,"2023-07-29T21:02:11","9,56","37,96"],
    [45014,"2023-07-29T21:02:16","10,2","37,96"],
    [45015,"2023-07-29T21:04:12","8,99","30,4"],
    [45016,"2023-07-29T21:04:17","8,44","30,4"],
    [45017,"2023-07-29T21:06:14","8,96","32,56"],
    [45018,"2023-07-29T21:06:19","8,78","32,56"],
    [45019,"2023-07-29T21:08:16","8,24","30,72"],
    [45020,"2023-07-29T21:08:21","9,37","30,72"],
    [45021,"2023-07-29T21:10:17","9,06","29,31"],
    [45022,"2023-07-29T21:10:22","9,12","29,31"],
    [45023,"2023-07-29T21:12:15","8,93","16,37"],
    [45024,"2023-07-29T21:12:26","9,58","16,37"],
    [45025,"2023-07-29T21:14:27","9,56","30,59"],
    [45026,"2023-07-29T21:14:33","8,74","30,59"],
    [45027,"2023-07-29T21:16:29","10,1","29,04"],
    [45028,"2023-07-29T21:16:34","9,71","29,04"],
    [45029,"2023-07-29T21:18:30","8,41","30,58"],
    [45030,"2023-07-29T21:18:35","9,08","30,58"],
    [45031,"2023-07-29T21:20:32","8,95","26,26"],
    [45032,"2023-07-29T21:20:37","8,25","26,26"],
    [45033,"2023-07-29T21:22:33","9,03","20,86"],
    [45034,"2023-07-29T21:22:38","8,67","20,86"],
    [45035,"2023-07-29T21:24:34","7,09","24,19"],
    [45036,"2023-07-29T21:24:39","7,01","24,19"],
    [45037,"2023-07-29T21:26:35","8,21","11,73"],
    [45038,"2023-07-29T21:26:40","8,34","11,73"],
    [45039,"2023-07-29T21:28:37","8,1","28,8"],
    [45040,"2023-07-29T21:28:42","7,19","28,8"],
    [45041,"2023-07-29T21:30:39","8,61","22,48"],
    [45042,"2023-07-29T21:30:44","8,43","22,48"],
    [45043,"2023-07-29T21:32:42","8,07","17,55"],
    [45044,"2023-07-29T21:32:47","7,14","17,55"],
    [45045,"2023-07-29T21:34:45","8,36","19,09"],
    [45046,"2023-07-29T21:34:50","7,9","19,09"],
    [45047,"2023-07-29T21:36:48","7,28","21,96"],
    [45048,"2023-07-29T21:36:53","7,04","21,96"],
    [45049,"2023-07-29T21:38:50","7","19,49"],
    [45050,"2023-07-29T21:38:55","7,59","19,49"],
    [45051,"2023-07-29T21:40:51","7,33","31,65"],
    [45052,"2023-07-29T21:40:58","8,11","31,65"],
    [45053,"2023-07-29T21:42:57","7,41","26,27"],
    [45054,"2023-07-29T21:43:02","7,98","26,27"],
    [45055,"2023-07-29T21:44:57","7,2","28,77"],
    [45056,"2023-07-29T21:45:02","6,53","28,77"],
    [45057,"2023-07-29T21:47:04","6,6","27,44"],
    [45058,"2023-07-29T21:47:09","7,26","27,44"],
    [45059,"2023-07-29T21:49:08","6,89","18,98"],
    [45060,"2023-07-29T21:49:13","6,45","18,98"],
    [45061,"2023-07-29T21:51:09","6,87","26,17"],
    [45062,"2023-07-29T21:51:14","7,24","26,17"],
    [45063,"2023-07-29T21:53:11","7,17","24,61"],
    [45064,"2023-07-29T21:53:16","7,01","24,61"],
    [45065,"2023-07-29T21:55:14","7,25","26,16"],
    [45066,"2023-07-29T21:55:21","7,93","26,16"],
    [45067,"2023-07-29T21:57:17","6,67","13,4"],
    [45068,"2023-07-29T21:57:22","6,64","13,4"],
    [45069,"2023-07-29T21:59:18","6,31","24,64"],
    [45070,"2023-07-29T21:59:23","7,09","24,64"],
    [45071,"2023-07-29T22:01:19","6,82","20,18"],
    [45072,"2023-07-29T22:01:24","6,33","20,18"],
    [45073,"2023-07-29T22:03:22","6,26","23,74"],
    [45074,"2023-07-29T22:03:27","5,91","23,74"],
    [45075,"2023-07-29T22:05:25","5,39","29,95"],
    [45076,"2023-07-29T22:05:30","6,48","29,95"],
    [45077,"2023-07-29T22:07:26","5,39","33,02"],
    [45078,"2023-07-29T22:07:31","6,13","33,02"],
    [45079,"2023-07-29T22:09:29","5,75","30,87"],
    [45080,"2023-07-29T22:09:34","4,31","30,87"],
    [45081,"2023-07-29T22:11:30","6,27","28,15"],
    [45082,"2023-07-29T22:11:35","5,92","28,15"],
    [45083,"2023-07-29T22:13:32","5,74","25,05"],
    [45084,"2023-07-29T22:13:42","6,76","25,05"],
    [45085,"2023-07-29T22:15:38","5,89","27,27"],
    [45086,"2023-07-29T22:15:43","5,99","27,27"],
    [45087,"2023-07-29T22:17:39","7,46","31,39"],
    [45088,"2023-07-29T22:17:44","7,82","31,39"],
    [45089,"2023-07-29T22:19:44","5,31","29,95"],
    [45090,"2023-07-29T22:19:49","7,14","29,95"],
    [45091,"2023-07-29T22:21:55","7,22","26,34"],
    [45092,"2023-07-29T22:22:00","7,51","26,34"],
    [45093,"2023-07-29T22:24:04","7,6","33,68"],
    [45094,"2023-07-29T22:24:11","6,9","33,68"],
    [45095,"2023-07-29T22:26:07","6,09","24,9"],
    [45096,"2023-07-29T22:26:12","7,2","24,9"],
    [45097,"2023-07-29T22:28:07","5,4","37,1"],
    [45098,"2023-07-29T22:28:12","6,01","37,1"],
    [45099,"2023-07-29T22:30:09","7,15","28,24"],
    [45100,"2023-07-29T22:30:14","5,14","28,24"],
    [45101,"2023-07-29T22:32:09","6,49","34,72"],
    [45102,"2023-07-29T22:32:14","6,8","34,72"],
    [45103,"2023-07-29T22:34:09","6,2","22,32"],
    [45104,"2023-07-29T22:34:15","6,07","22,32"],
    [45105,"2023-07-29T22:36:10","6,89","9,58"],
    [45106,"2023-07-29T22:36:15","6,68","9,58"],
    [45107,"2023-07-29T22:38:12","7,38","16,35"],
    [45108,"2023-07-29T22:38:17","6,84","16,35"],
    [45109,"2023-07-29T22:40:13","7,96","24,22"],
    [45110,"2023-07-29T22:40:18","7,69","24,22"],
    [45111,"2023-07-29T22:42:14","7,24","19,36"],
    [45112,"2023-07-29T22:42:19","5,87","19,36"],
    [45113,"2023-07-29T22:44:17","6,4","13,41"],
    [45114,"2023-07-29T22:44:22","6,37","13,41"],
    [45115,"2023-07-29T22:46:25","6,33","33,59"],
    [45116,"2023-07-29T22:46:30","5,87","33,59"],
    [45117,"2023-07-29T22:48:28","5,16","58,74"],
    [45118,"2023-07-29T22:48:33","5,38","58,74"],
    [45119,"2023-07-29T22:50:30","4,83","41,55"],
    [45120,"2023-07-29T22:50:35","5,07","41,55"],
    [45121,"2023-07-29T22:52:33","6,36","50,69"],
    [45122,"2023-07-29T22:52:38","5,75","50,69"],
    [45123,"2023-07-29T22:54:39","5,79","48"],
    [45124,"2023-07-29T22:54:45","6,39","48"],
    [45125,"2023-07-29T22:56:40","6,62","32,4"],
    [45126,"2023-07-29T22:56:45","6,77","32,4"],
    [45127,"2023-07-29T22:58:45","7,12","26,13"],
    [45128,"2023-07-29T22:58:50","7,56","26,13"],
    [45129,"2023-07-29T23:00:45","7,26","46,54"],
    [45130,"2023-07-29T23:00:50","6,93","46,54"],
    [45131,"2023-07-29T23:02:46","7,56","48,28"],
    [45132,"2023-07-29T23:02:51","7,72","48,28"],
    [45133,"2023-07-29T23:04:50","6,5","32,73"],
    [45134,"2023-07-29T23:04:55","6,32","32,73"],
    [45135,"2023-07-29T23:06:51","6,67","37,79"],
    [45136,"2023-07-29T23:06:56","6,21","37,79"],
    [45137,"2023-07-29T23:08:52","6,59","42,98"],
    [45138,"2023-07-29T23:08:57","6,88","42,98"],
    [45139,"2023-07-29T23:10:54","6,42","35,22"],
    [45140,"2023-07-29T23:11:00","6,63","35,22"],
    [45141,"2023-07-29T23:12:55","7,26","24,86"],
    [45142,"2023-07-29T23:13:00","7,12","24,86"],
    [45143,"2023-07-29T23:14:56","6,79","27,82"],
    [45144,"2023-07-29T23:15:01","6,14","27,82"],
    [45145,"2023-07-29T23:16:56","6,21","16,39"],
    [45146,"2023-07-29T23:17:01","6,47","16,39"],
    [45147,"2023-07-29T23:19:02","6,43","19,81"],
    [45148,"2023-07-29T23:19:07","6,02","19,81"],
    [45149,"2023-07-29T23:21:03","5,5","21,71"],
    [45150,"2023-07-29T23:21:08","5,08","21,71"],
    [45151,"2023-07-29T23:23:04","4,98","27,48"],
    [45152,"2023-07-29T23:23:09","5,94","27,48"],
    [45153,"2023-07-29T23:25:05","5,05","32,02"],
    [45154,"2023-07-29T23:25:10","4,79","32,02"],
    [45155,"2023-07-29T23:27:07","6,46","43,71"],
    [45156,"2023-07-29T23:27:12","6,58","43,71"],
    [45157,"2023-07-29T23:29:08","6,12","29,2"],
    [45158,"2023-07-29T23:29:13","6,47","29,2"],
    [45159,"2023-07-29T23:31:09","6,09","32,22"],
    [45160,"2023-07-29T23:31:14","6,03","32,22"],
    [45161,"2023-07-29T23:33:12","6,32","21,69"],
    [45162,"2023-07-29T23:33:17","6,96","21,69"],
    [45163,"2023-07-29T23:35:12","6,84","15,74"],
    [45164,"2023-07-29T23:35:17","7,07","15,74"],
    [45165,"2023-07-29T23:37:15","6,77","28,26"],
    [45166,"2023-07-29T23:37:20","6,62","28,26"],
    [45167,"2023-07-29T23:39:16","7,52","35,28"],
    [45168,"2023-07-29T23:39:22","7,72","35,28"],
    [45169,"2023-07-29T23:41:12","7,34","30,05"],
    [45170,"2023-07-29T23:41:22","6,85","30,05"],
    [45171,"2023-07-29T23:43:18","6,25","25,77"],
    [45172,"2023-07-29T23:43:23","5,92","25,77"],
    [45173,"2023-07-29T23:45:19","6,27","39"],
    [45174,"2023-07-29T23:45:24","6,33","39"],
    [45175,"2023-07-29T23:47:21","6,5","25,05"],
    [45176,"2023-07-29T23:47:25","6,76","25,05"],
    [45177,"2023-07-29T23:49:25","6,52","39,53"],
    [45178,"2023-07-29T23:49:30","6,15","39,53"],
    [45179,"2023-07-29T23:51:28","5,76","33,12"],
    [45180,"2023-07-29T23:51:33","5,22","33,12"],
    [45181,"2023-07-29T23:53:28","5,65","35,4"],
    [45182,"2023-07-29T23:53:33","4,92","35,4"],
    [45183,"2023-07-29T23:55:29","5,87","29,06"],
    [45184,"2023-07-29T23:55:34","6,21","29,06"],
    [45185,"2023-07-29T23:57:31","6,95","41,95"],
    [45186,"2023-07-29T23:57:35","6,5","41,95"],
    [45187,"2023-07-29T23:59:32","6,6","44,17"],
    [45188,"2023-07-29T23:59:36","6,66","44,17"],
    [45189,"2023-07-30T00:01:34","7,73","25,43"],
    [45190,"2023-07-30T00:01:39","7,06","25,43"],
    [45191,"2023-07-30T00:03:37","7,07","42,63"],
    [45192,"2023-07-30T00:03:42","5,61","42,63"],
    [45193,"2023-07-30T00:05:44","5,68","18,01"],
    [45194,"2023-07-30T00:05:49","5,97","18,01"],
    [45195,"2023-07-30T00:07:46","6,25","19,5"],
    [45196,"2023-07-30T00:07:51","5,33","19,5"],
    [45197,"2023-07-30T00:09:48","6,49","36,29"],
    [45198,"2023-07-30T00:09:53","6,39","36,29"],
    [45199,"2023-07-30T00:11:44","6,81","41,76"],
    [45200,"2023-07-30T00:11:54","6,88","41,76"],
    [45201,"2023-07-30T00:13:53","7,8","27,19"],
    [45202,"2023-07-30T00:13:58","9,03","27,19"],
    [45203,"2023-07-30T00:15:55","9,24","22,58"],
    [45204,"2023-07-30T00:16:00","8,59","22,58"],
    [45205,"2023-07-30T00:17:59","7,25","27,51"],
    [45206,"2023-07-30T00:18:04","7,72","27,51"],
    [45207,"2023-07-30T00:20:00","7,96","34,57"],
    [45208,"2023-07-30T00:20:05","7,58","34,57"],
    [45209,"2023-07-30T00:22:01","9,49","19,09"],
    [45210,"2023-07-30T00:22:06","7,82","19,09"],
    [45211,"2023-07-30T00:24:08","7,89","22,02"],
    [45212,"2023-07-30T00:24:13","6,99","22,02"],
    [45213,"2023-07-30T00:26:09","7,14","30,06"],
    [45214,"2023-07-30T00:26:14","9,92","30,06"],
    [45215,"2023-07-30T00:28:10","6,14","49,73"],
    [45216,"2023-07-30T00:28:15","5,93","49,73"],
    [45217,"2023-07-30T00:30:14","6,38","36,43"],
    [45218,"2023-07-30T00:30:20","6,33","36,43"],
    [45219,"2023-07-30T00:32:15","6,3","49,51"],
    [45220,"2023-07-30T00:32:20","7,05","49,51"],
    [45221,"2023-07-30T00:34:17","6,9","20,43"],
    [45222,"2023-07-30T00:34:22","5,73","20,43"],
    [45223,"2023-07-30T00:36:20","7,29","40,88"],
    [45224,"2023-07-30T00:36:25","6,77","40,88"],
    [45225,"2023-07-30T00:38:21","8,87","4,48"],
    [45226,"2023-07-30T00:38:26","5,18","4,48"],
    [45227,"2023-07-30T00:40:22","8,4","29,42"],
    [45228,"2023-07-30T00:40:27","9,29","29,42"],
    [45229,"2023-07-30T00:42:22","6,57","19,89"],
    [45230,"2023-07-30T00:42:27","8,62","19,89"],
    [45231,"2023-07-30T00:44:24","9,01","18,53"],
    [45232,"2023-07-30T00:44:30","9,03","18,53"],
    [45233,"2023-07-30T00:46:25","9,62","9,18"],
    [45234,"2023-07-30T00:46:30","10,27","9,18"],
    [45235,"2023-07-30T00:48:27","5,28","12,11"],
    [45236,"2023-07-30T00:48:32","7,44","12,11"],
    [45237,"2023-07-30T00:50:27","9,8","23,94"],
    [45238,"2023-07-30T00:50:32","11,32","23,94"],
    [45239,"2023-07-30T00:52:30","11,08","13,84"],
    [45240,"2023-07-30T00:52:35","13,08","13,84"],
    [45241,"2023-07-30T00:54:35","12,76","13,49"],
    [45242,"2023-07-30T00:54:40","11,64","7,76"],
    [45243,"2023-07-30T00:56:36","12,03","7,76"],
    [45244,"2023-07-30T00:56:41","12,27","8,16"],
    [45245,"2023-07-30T00:58:41","12,92","13,27"],
    [45246,"2023-07-30T00:58:46","12,61","11,92"],
    [45247,"2023-07-30T01:00:45","12,46","10"],
    [45248,"2023-07-30T01:00:55","11,79","18,75"],
    [45249,"2023-07-30T01:02:52","14,81","357,84"],
    [45250,"2023-07-30T01:02:57","13,6","239,46"],
    [45251,"2023-07-30T01:04:58","13,67","5,04"],
    [45252,"2023-07-30T01:05:03","13,34","5,04"],
    [45253,"2023-07-30T01:06:59","15,29","357,44"],
    [45254,"2023-07-30T01:07:04","13,53","357,44"],
    [45255,"2023-07-30T01:09:01","12,84","355,97"],
    [45256,"2023-07-30T01:09:06","13,07","355,97"],
    [45257,"2023-07-30T01:11:01","14,06","6,95"],
    [45258,"2023-07-30T01:11:06","12,57","4,09"],
    [45259,"2023-07-30T01:13:02","13,62","4,09"],
    [45260,"2023-07-30T01:13:07","12,92","4,19"],
    [45261,"2023-07-30T01:15:04","12,49","5,6"],
    [45262,"2023-07-30T01:15:10","13,46","8,87"],
    [45263,"2023-07-30T01:17:08","14,44","196,5"],
    [45264,"2023-07-30T01:17:13","15,54","9,5"],
    [45265,"2023-07-30T01:19:10","15,81","10,72"],
    [45266,"2023-07-30T01:19:15","14,98","10,72"],
    [45267,"2023-07-30T01:21:13","13,17","6,91"],
    [45268,"2023-07-30T01:21:18","14,74","4,52"],
    [45269,"2023-07-30T01:23:13","11,35","352,97"],
    [45270,"2023-07-30T01:23:19","14,19","358,43"],
    [45271,"2023-07-30T01:25:27","14,15","338,97"],
    [45272,"2023-07-30T01:25:32","14,86","338,97"],
    [45273,"2023-07-30T01:27:28","13,09","357,99"],
    [45274,"2023-07-30T01:27:33","12,27","357,99"],
    [45275,"2023-07-30T01:29:31","13,82","355,43"],
    [45276,"2023-07-30T01:29:36","14,26","355,43"],
    [45277,"2023-07-30T01:31:34","14,86","352,25"],
    [45278,"2023-07-30T01:31:39","13,64","352,25"],
    [45279,"2023-07-30T01:33:34","12,82","351,84"],
    [45280,"2023-07-30T01:33:39","12,8","354,87"],
    [45281,"2023-07-30T01:35:37","15,88","5,02"],
    [45282,"2023-07-30T01:35:42","16,14","5,02"],
    [45283,"2023-07-30T01:37:38","16,1","352,02"],
    [45284,"2023-07-30T01:37:43","14,56","352,02"],
    [45285,"2023-07-30T01:39:39","15,17","353,38"],
    [45286,"2023-07-30T01:39:45","13,77","353,38"],
    [45287,"2023-07-30T01:41:40","16,35","357,36"],
    [45288,"2023-07-30T01:41:45","16,12","357,36"],
    [45289,"2023-07-30T01:43:42","15,39","39,63"],
    [45290,"2023-07-30T01:43:47","15","39,63"],
    [45291,"2023-07-30T01:45:44","15,78","357,47"],
    [45292,"2023-07-30T01:45:49","14,83","357,47"],
    [45293,"2023-07-30T01:47:46","12,99","350,29"],
    [45294,"2023-07-30T01:47:51","13,33","350,29"],
    [45295,"2023-07-30T01:49:48","13,45","353,31"],
    [45296,"2023-07-30T01:49:53","13,79","353,31"],
    [45297,"2023-07-30T01:51:51","12,2","357,21"],
    [45298,"2023-07-30T01:51:56","11,01","357,21"],
    [45299,"2023-07-30T01:53:53","10,04","351,34"],
    [45300,"2023-07-30T01:53:58","10,51","351,34"],
    [45301,"2023-07-30T01:55:54","9,48","348,33"],
    [45302,"2023-07-30T01:56:05","10,2","348,33"],
    [45303,"2023-07-30T01:58:00","9,76","355,18"],
    [45304,"2023-07-30T01:58:05","9,39","355,18"],
    [45305,"2023-07-30T02:00:06","9,38","345,05"],
    [45306,"2023-07-30T02:00:11","8,47","345,05"],
    [45307,"2023-07-30T02:02:10","11,36","339,26"],
    [45308,"2023-07-30T02:02:15","9,72","339,26"],
    [45309,"2023-07-30T02:04:12","8,55","346,35"],
    [45310,"2023-07-30T02:04:17","9,12","346,35"],
    [45311,"2023-07-30T02:06:16","9,06","342,51"],
    [45312,"2023-07-30T02:06:21","8,56","342,51"],
    [45313,"2023-07-30T02:08:17","8,78","340,65"],
    [45314,"2023-07-30T02:08:22","7,68","340,65"],
    [45315,"2023-07-30T02:10:19","8,84","330,18"],
    [45316,"2023-07-30T02:10:24","8,77","330,18"],
    [45317,"2023-07-30T02:12:18","7,99","316,08"],
    [45318,"2023-07-30T02:12:27","8,16","316,08"],
    [45319,"2023-07-30T02:14:25","9,36","322,14"],
    [45320,"2023-07-30T02:14:30","8,53","322,14"],
    [45321,"2023-07-30T02:16:31","8,58","326,52"],
    [45322,"2023-07-30T02:16:36","7,34","326,52"],
    [45323,"2023-07-30T02:18:32","8,42","319,19"],
    [45324,"2023-07-30T02:18:37","8,31","319,19"],
    [45325,"2023-07-30T02:20:34","7,77","322,96"],
    [45326,"2023-07-30T02:20:39","7,14","322,96"],
    [45327,"2023-07-30T02:22:34","8,01","325,23"],
    [45328,"2023-07-30T02:22:39","8,49","325,23"],
    [45329,"2023-07-30T02:24:36","7,63","329,79"],
    [45330,"2023-07-30T02:24:41","7,06","329,79"],
    [45331,"2023-07-30T02:26:36","7,71","328,88"],
    [45332,"2023-07-30T02:26:41","8,63","334,51"],
    [45333,"2023-07-30T02:28:40","9,26","329,14"],
    [45334,"2023-07-30T02:28:45","7,63","329,14"],
    [45335,"2023-07-30T02:30:42","8,87","329,14"],
    [45336,"2023-07-30T02:30:47","8,6","328,86"],
    [45337,"2023-07-30T02:32:42","8,93","325,8"],
    [45338,"2023-07-30T02:32:47","8,95","323,03"],
    [45339,"2023-07-30T02:34:45","11","315,63"],
    [45340,"2023-07-30T02:34:51","9,96","326,49"],
    [45341,"2023-07-30T02:36:47","9,71","329,36"],
    [45342,"2023-07-30T02:36:52","9,14","322,68"],
    [45343,"2023-07-30T02:38:48","10","317,46"],
    [45344,"2023-07-30T02:38:53","8,9","325,1"],
    [45345,"2023-07-30T02:40:50","8,49","325,38"],
    [45346,"2023-07-30T02:40:55","7,88","333,69"],
    [45347,"2023-07-30T02:42:51","10,64","329,44"],
    [45348,"2023-07-30T02:42:56","10,02","348,19"],
    [45349,"2023-07-30T02:44:57","10,04","340,79"],
    [45350,"2023-07-30T02:45:02","11,75","339,9"],
    [45351,"2023-07-30T02:46:59","11,57","336,15"],
    [45352,"2023-07-30T02:47:04","12,52","342,92"],
    [45353,"2023-07-30T02:49:04","11,15","351,72"],
    [45354,"2023-07-30T02:49:09","10,83","348,67"],
    [45355,"2023-07-30T02:51:07","10,98","348,67"],
    [45356,"2023-07-30T02:51:12","11,18","344,8"],
    [45357,"2023-07-30T02:53:03","12,4","344,8"],
    [45358,"2023-07-30T02:53:15","11,91","349,17"],
    [45359,"2023-07-30T02:55:10","13,76","349,11"],
    [45360,"2023-07-30T02:55:15","12,14","350,82"],
    [45361,"2023-07-30T02:57:12","14,3","359"],
    [45362,"2023-07-30T02:57:17","12,67","349,13"],
    [45363,"2023-07-30T02:59:14","14,35","349,13"],
    [45364,"2023-07-30T02:59:19","15,01","348,71"],
    [45365,"2023-07-30T03:01:14","15,4","347,11"],
    [45366,"2023-07-30T03:01:19","15,33","349,18"],
    [45367,"2023-07-30T03:03:16","13,3","355,25"],
    [45368,"2023-07-30T03:03:21","15,76","349,32"],
    [45369,"2023-07-30T03:05:18","13,44","347,21"],
    [45370,"2023-07-30T03:05:24","14,22","352,43"],
    [45371,"2023-07-30T03:07:20","15,81","350,65"],
    [45372,"2023-07-30T03:07:25","15,86","350,65"],
    [45373,"2023-07-30T03:09:22","16,64","348,22"],
    [45374,"2023-07-30T03:09:27","15,58","348,22"],
    [45375,"2023-07-30T03:11:24","17,09","353,08"],
    [45376,"2023-07-30T03:11:30","17,82","353,08"],
    [45377,"2023-07-30T03:13:32","17,75","348,23"],
    [45378,"2023-07-30T03:13:37","19,32","348,23"],
    [45379,"2023-07-30T03:15:33","17,39","343,93"],
    [45380,"2023-07-30T03:15:38","15,44","343,93"],
    [45381,"2023-07-30T03:17:33","18,39","345,28"],
    [45382,"2023-07-30T03:17:38","18,7","345,28"],
    [45383,"2023-07-30T03:19:36","16,34","349,06"],
    [45384,"2023-07-30T03:19:41","14,98","349,06"],
    [45385,"2023-07-30T03:21:36","15,58","350,63"],
    [45386,"2023-07-30T03:21:41","16,3","350,63"],
    [45387,"2023-07-30T03:23:37","16,02","359"],
    [45388,"2023-07-30T03:23:42","19,39","359"],
    [45389,"2023-07-30T03:25:38","18,37","8,28"],
    [45390,"2023-07-30T03:25:43","17,45","8,28"],
    [45391,"2023-07-30T03:27:40","18,19","357,94"],
    [45392,"2023-07-30T03:27:45","21,25","357,94"],
    [45393,"2023-07-30T03:29:42","19,4","355,34"],
    [45394,"2023-07-30T03:29:47","20,16","355,34"],
    [45395,"2023-07-30T03:31:43","21,35","8,63"],
    [45396,"2023-07-30T03:31:48","19,85","8,63"],
    [45397,"2023-07-30T03:33:44","18,9","358,59"],
    [45398,"2023-07-30T03:33:49","19,29","358,59"],
    [45399,"2023-07-30T03:35:44","21,58","7,19"],
    [45400,"2023-07-30T03:35:49","22,39","7,19"],
    [45401,"2023-07-30T03:37:44","18,53","351,71"],
    [45402,"2023-07-30T03:37:49","17,07","351,71"],
    [45403,"2023-07-30T03:39:45","22,72","353,65"],
    [45404,"2023-07-30T03:39:50","23,71","353,65"],
    [45405,"2023-07-30T03:41:49","19,88","359"],
    [45406,"2023-07-30T03:41:54","22,49","359"],
    [45407,"2023-07-30T03:43:50","19,36","352,13"],
    [45408,"2023-07-30T03:43:55","18,57","352,13"],
    [45409,"2023-07-30T03:45:51","19,12","348,5"],
    [45410,"2023-07-30T03:45:56","20,16","348,5"],
    [45411,"2023-07-30T03:47:54","18,99","3,97"],
    [45412,"2023-07-30T03:47:59","17,1","3,97"],
    [45413,"2023-07-30T03:49:55","18,87","355,92"],
    [45414,"2023-07-30T03:50:00","17,78","355,92"],
    [45415,"2023-07-30T03:51:56","20,47","359"],
    [45416,"2023-07-30T03:52:02","19,73","359"],
    [45417,"2023-07-30T03:54:01","19,32","357,08"],
    [45418,"2023-07-30T03:54:06","18,43","357,08"],
    [45419,"2023-07-30T03:56:03","16,33","6,43"],
    [45420,"2023-07-30T03:56:08","16,54","6,43"],
    [45421,"2023-07-30T03:58:08","16,86","358,07"],
    [45422,"2023-07-30T03:58:13","16,66","358,07"],
    [45423,"2023-07-30T04:00:09","16,16","8,18"],
    [45424,"2023-07-30T04:00:14","16,46","8,18"],
    [45425,"2023-07-30T04:02:10","16,31","358,69"],
    [45426,"2023-07-30T04:02:15","17,14","358,69"],
    [45427,"2023-07-30T04:04:12","18,32","355,84"],
    [45428,"2023-07-30T04:04:17","18,16","355,84"],
    [45429,"2023-07-30T04:06:14","15,35","350,31"],
    [45430,"2023-07-30T04:06:19","17,2","350,31"],
    [45431,"2023-07-30T04:08:14","16,8","352,49"],
    [45432,"2023-07-30T04:08:19","17,1","352,49"],
    [45433,"2023-07-30T04:10:16","15,93","359"],
    [45434,"2023-07-30T04:10:21","15,97","359"],
    [45435,"2023-07-30T04:12:20","17,33","348,8"],
    [45436,"2023-07-30T04:12:25","16,45","348,8"],
    [45437,"2023-07-30T04:14:21","19,34","351,92"],
    [45438,"2023-07-30T04:14:26","19,41","351,92"],
    [45439,"2023-07-30T04:16:21","15,53","355,26"],
    [45440,"2023-07-30T04:16:26","17,37","355,26"],
    [45441,"2023-07-30T04:18:22","17,76","358,2"],
    [45442,"2023-07-30T04:18:27","17,71","358,2"],
    [45443,"2023-07-30T04:20:23","17,15","356,9"],
    [45444,"2023-07-30T04:20:28","16,95","356,9"],
    [45445,"2023-07-30T04:22:25","14,89","350,11"],
    [45446,"2023-07-30T04:22:30","14,93","350,11"],
    [45447,"2023-07-30T04:24:25","18,04","355,39"],
    [45448,"2023-07-30T04:24:30","16,58","355,39"],
    [45449,"2023-07-30T04:26:26","17,98","358,62"],
    [45450,"2023-07-30T04:26:31","17,44","358,62"],
    [45451,"2023-07-30T04:28:27","16,92","352,98"],
    [45452,"2023-07-30T04:28:32","16,29","352,98"],
    [45453,"2023-07-30T04:30:30","20,23","358,91"],
    [45454,"2023-07-30T04:30:35","18,23","358,91"],
    [45455,"2023-07-30T04:32:34","16,06","348,91"],
    [45456,"2023-07-30T04:32:39","14,75","348,91"],
    [45457,"2023-07-30T04:34:37","17,54","350,92"],
    [45458,"2023-07-30T04:34:42","17,42","350,92"],
    [45459,"2023-07-30T04:36:40","13,54","354,12"],
    [45460,"2023-07-30T04:36:45","17,03","354,12"],
    [45461,"2023-07-30T04:38:43","19,39","352,83"],
    [45462,"2023-07-30T04:38:48","19,53","352,83"],
    [45463,"2023-07-30T04:40:45","15,73","345,81"],
    [45464,"2023-07-30T04:40:50","15,01","345,81"],
    [45465,"2023-07-30T04:42:47","16,45","354,26"],
    [45466,"2023-07-30T04:42:52","14,43","354,26"],
    [45467,"2023-07-30T04:44:48","14,37","348,12"],
    [45468,"2023-07-30T04:44:53","14,25","348,12"],
    [45469,"2023-07-30T04:46:55","14,21","351,48"],
    [45470,"2023-07-30T04:47:00","15,82","351,48"],
    [45471,"2023-07-30T04:48:56","14,59","348,24"],
    [45472,"2023-07-30T04:49:01","12,87","348,24"],
    [45473,"2023-07-30T04:51:00","14,53","357,65"],
    [45474,"2023-07-30T04:51:05","14,43","357,65"],
    [45475,"2023-07-30T04:53:00","15,46","354,43"],
    [45476,"2023-07-30T04:53:05","15,12","354,43"],
    [45477,"2023-07-30T04:55:01","15,16","353,08"],
    [45478,"2023-07-30T04:55:06","16,7","353,08"],
    [45479,"2023-07-30T04:57:01","13,34","354,09"],
    [45480,"2023-07-30T04:57:06","13,64","354,09"],
    [45481,"2023-07-30T04:59:01","13,53","343,13"],
    [45482,"2023-07-30T04:59:06","15,93","343,13"],
    [45483,"2023-07-30T05:01:06","14,58","358,16"],
    [45484,"2023-07-30T05:01:11","14,46","358,16"],
    [45485,"2023-07-30T05:03:07","14,72","37,13"],
    [45486,"2023-07-30T05:03:12","13,41","37,13"],
    [45487,"2023-07-30T05:05:09","14,64","5,23"],
    [45488,"2023-07-30T05:05:14","14,85","5,23"],
    [45489,"2023-07-30T05:07:09","13,86","49,81"],
    [45490,"2023-07-30T05:07:14","13,72","49,81"],
    [45491,"2023-07-30T05:09:12","15,94","358,09"],
    [45492,"2023-07-30T05:09:17","15,62","358,09"],
    [45493,"2023-07-30T05:11:12","14,19","355,85"],
    [45494,"2023-07-30T05:11:17","13","355,85"],
    [45495,"2023-07-30T05:13:13","11,62","357,79"],
    [45496,"2023-07-30T05:13:18","10,99","357,79"],
    [45497,"2023-07-30T05:15:14","13,2","356,3"],
    [45498,"2023-07-30T05:15:19","12,69","356,3"],
    [45499,"2023-07-30T05:17:16","13,39","351,82"],
    [45500,"2023-07-30T05:17:20","15,14","351,82"],
    [45501,"2023-07-30T05:19:20","13,89","357,56"],
    [45502,"2023-07-30T05:19:25","13,91","357,56"],
    [45503,"2023-07-30T05:21:22","12,79","355,97"],
    [45504,"2023-07-30T05:21:27","14,53","355,97"],
    [45505,"2023-07-30T05:23:25","12,82","354,36"],
    [45506,"2023-07-30T05:23:30","11,67","354,36"],
    [45507,"2023-07-30T05:25:25","14,02","355,62"],
    [45508,"2023-07-30T05:25:30","13,83","355,62"],
    [45509,"2023-07-30T05:27:26","13,85","342,33"],
    [45510,"2023-07-30T05:27:31","12,89","342,33"],
    [45511,"2023-07-30T05:29:29","14,08","344,15"],
    [45512,"2023-07-30T05:29:34","14,46","344,15"],
    [45513,"2023-07-30T05:31:29","11,51","347,76"],
    [45514,"2023-07-30T05:31:34","12,66","347,76"],
    [45515,"2023-07-30T05:33:31","13,9","346,41"],
    [45516,"2023-07-30T05:33:36","13,38","346,41"],
    [45517,"2023-07-30T05:35:32","13,24","354,71"],
    [45518,"2023-07-30T05:35:37","14,2","354,71"],
    [45519,"2023-07-30T05:37:35","14,15","351,97"],
    [45520,"2023-07-30T05:37:40","13,8","351,97"],
    [45521,"2023-07-30T05:39:39","13,31","359"],
    [45522,"2023-07-30T05:39:44","13,13","359"],
    [45523,"2023-07-30T05:41:40","13","245,22"],
    [45524,"2023-07-30T05:41:45","12,93","245,22"],
    [45525,"2023-07-30T05:43:44","13,87","3,93"],
    [45526,"2023-07-30T05:43:49","13,94","3,93"],
    [45527,"2023-07-30T05:45:44","15,54","20,67"],
    [45528,"2023-07-30T05:45:49","15,6","20,67"],
    [45529,"2023-07-30T05:47:46","13,83","359"],
    [45530,"2023-07-30T05:47:51","15,1","359"],
    [45531,"2023-07-30T05:49:47","12,57","356,37"],
    [45532,"2023-07-30T05:49:52","14,65","356,37"],
    [45533,"2023-07-30T05:51:47","16,6","16,75"],
    [45534,"2023-07-30T05:51:52","15,27","16,75"],
    [45535,"2023-07-30T05:53:49","13,95","5,27"],
    [45536,"2023-07-30T05:53:54","13,98","5,27"],
    [45537,"2023-07-30T05:55:52","13,54","6,72"],
    [45538,"2023-07-30T05:55:57","16,68","6,72"],
    [45539,"2023-07-30T05:57:53","13,89","358,84"],
    [45540,"2023-07-30T05:57:58","15,06","358,84"],
    [45541,"2023-07-30T05:59:55","14,72","356,85"],
    [45542,"2023-07-30T06:00:00","13,28","356,85"],
    [45543,"2023-07-30T06:01:55","15,31","4,49"],
    [45544,"2023-07-30T06:02:00","15,93","4,49"],
    [45545,"2023-07-30T06:03:57","13,29","7,55"],
    [45546,"2023-07-30T06:04:02","14,22","7,55"],
    [45547,"2023-07-30T06:06:00","15,88","13,19"],
    [45548,"2023-07-30T06:06:05","13,79","13,19"],
    [45549,"2023-07-30T06:08:02","15,79","8,13"],
    [45550,"2023-07-30T06:08:07","17,16","8,13"],
    [45551,"2023-07-30T06:10:03","17,14","17,05"],
    [45552,"2023-07-30T06:10:08","16,41","17,05"],
    [45553,"2023-07-30T06:12:04","14,81","14,43"],
    [45554,"2023-07-30T06:12:09","15,33","14,43"],
    [45555,"2023-07-30T06:14:05","19,52","11,28"],
    [45556,"2023-07-30T06:14:10","19,59","11,28"],
    [45557,"2023-07-30T06:16:07","16,96","12,48"],
    [45558,"2023-07-30T06:16:12","16,98","12,48"],
    [45559,"2023-07-30T06:18:09","19,65","19,62"],
    [45560,"2023-07-30T06:18:14","18,07","19,62"],
    [45561,"2023-07-30T06:20:10","16,37","21,09"],
    [45562,"2023-07-30T06:20:15","18,94","21,09"],
    [45563,"2023-07-30T06:22:11","17,55","5,12"],
    [45564,"2023-07-30T06:22:16","15,45","5,12"],
    [45565,"2023-07-30T06:24:13","16,66","15,12"],
    [45566,"2023-07-30T06:24:18","16,73","15,12"],
    [45567,"2023-07-30T06:26:14","16,1","22,95"],
    [45568,"2023-07-30T06:26:19","14,92","22,95"],
    [45569,"2023-07-30T06:28:17","15,97","15,33"],
    [45570,"2023-07-30T06:28:22","17,52","15,33"],
    [45571,"2023-07-30T06:30:19","15,6","16,82"],
    [45572,"2023-07-30T06:30:25","16,24","16,82"],
    [45573,"2023-07-30T06:32:24","17,26","18,2"],
    [45574,"2023-07-30T06:32:29","17,52","18,2"],
    [45575,"2023-07-30T06:34:25","16,04","15,85"],
    [45576,"2023-07-30T06:34:30","15,13","15,85"],
    [45577,"2023-07-30T06:36:27","17,41","11,96"],
    [45578,"2023-07-30T06:36:32","18,51","11,96"],
    [45579,"2023-07-30T06:38:28","16,75","10,41"],
    [45580,"2023-07-30T06:38:33","17,64","10,41"],
    [45581,"2023-07-30T06:40:29","17,54","12,98"],
    [45582,"2023-07-30T06:40:34","18,96","12,98"],
    [45583,"2023-07-30T06:42:34","13,73","9,69"],
    [45584,"2023-07-30T06:42:39","14,55","9,69"],
    [45585,"2023-07-30T06:44:38","15,55","13,34"],
    [45586,"2023-07-30T06:44:44","15,36","13,34"],
    [45587,"2023-07-30T06:46:41","17,37","11,09"],
    [45588,"2023-07-30T06:46:46","18,58","11,09"],
    [45589,"2023-07-30T06:48:44","18,63","8,27"],
    [45590,"2023-07-30T06:48:49","19,03","8,27"],
    [45591,"2023-07-30T06:50:46","17,58","9,32"],
    [45592,"2023-07-30T06:50:51","17,01","9,32"],
    [45593,"2023-07-30T06:52:47","19,23","7,47"],
    [45594,"2023-07-30T06:52:52","19,16","7,47"],
    [45595,"2023-07-30T06:54:47","20,35","12,6"],
    [45596,"2023-07-30T06:54:52","18,06","12,6"],
    [45597,"2023-07-30T06:56:49","19,64","9,05"],
    [45598,"2023-07-30T06:56:54","18,36","9,05"],
    [45599,"2023-07-30T06:58:51","18,27","10,67"],
    [45600,"2023-07-30T06:58:56","17,57","10,67"],
    [45601,"2023-07-30T07:00:52","20,84","8,51"],
    [45602,"2023-07-30T07:00:57","19,51","8,51"],
    [45603,"2023-07-30T07:02:52","19,67","9,56"],
    [45604,"2023-07-30T07:02:57","17,45","9,56"],
    [45605,"2023-07-30T07:04:52","18,27","6,75"],
    [45606,"2023-07-30T07:04:58","19,5","6,75"],
    [45607,"2023-07-30T07:06:55","17,58","11,79"],
    [45608,"2023-07-30T07:07:00","18,37","11,79"],
    [45609,"2023-07-30T07:08:56","18,72","12,87"],
    [45610,"2023-07-30T07:09:01","20,83","12,87"],
    [45611,"2023-07-30T07:10:58","20,03","14,72"],
    [45612,"2023-07-30T07:11:03","21,18","14,72"],
    [45613,"2023-07-30T07:13:01","19,97","13,21"],
    [45614,"2023-07-30T07:13:06","19,93","13,21"],
    [45615,"2023-07-30T07:15:02","18,49","11,12"],
    [45616,"2023-07-30T07:15:07","18,81","11,12"],
    [45617,"2023-07-30T07:17:03","18,88","18,07"],
    [45618,"2023-07-30T07:17:08","20,1","18,07"],
    [45619,"2023-07-30T07:19:04","19,01","14,83"],
    [45620,"2023-07-30T07:19:09","20,46","14,83"],
    [45621,"2023-07-30T07:21:06","17,55","10,44"],
    [45622,"2023-07-30T07:21:12","16,44","10,44"],
    [45623,"2023-07-30T07:23:11","17,75","12,98"],
    [45624,"2023-07-30T07:23:16","17,56","12,98"],
    [45625,"2023-07-30T07:25:16","19,24","16,66"],
    [45626,"2023-07-30T07:25:21","19,94","16,66"],
    [45627,"2023-07-30T07:27:21","17,8","11,07"],
    [45628,"2023-07-30T07:27:26","18,49","11,07"],
    [45629,"2023-07-30T07:29:23","17,68","8,76"],
    [45630,"2023-07-30T07:29:28","19,48","8,76"],
    [45631,"2023-07-30T07:31:25","18,77","12,82"],
    [45632,"2023-07-30T07:31:30","18,33","12,82"],
    [45633,"2023-07-30T07:33:28","19,24","6,48"],
    [45634,"2023-07-30T07:33:33","18,81","6,48"],
    [45635,"2023-07-30T07:35:29","17,67","135,38"],
    [45636,"2023-07-30T07:35:34","17,21","135,38"],
    [45637,"2023-07-30T07:37:32","17,68","6,85"],
    [45638,"2023-07-30T07:37:36","17,9","6,85"],
    [45639,"2023-07-30T07:39:32","18,13","316,97"],
    [45640,"2023-07-30T07:39:37","15,9","316,97"],
    [45641,"2023-07-30T07:41:40","15,85","4,37"],
    [45642,"2023-07-30T07:41:47","15,73","4,37"],
    [45643,"2023-07-30T07:43:46","15,29","21,92"],
    [45644,"2023-07-30T07:43:51","17,3","21,92"],
    [45645,"2023-07-30T07:45:47","16,79","356,43"],
    [45646,"2023-07-30T07:45:52","16,31","356,43"],
    [45647,"2023-07-30T07:47:48","16,23","352,63"],
    [45648,"2023-07-30T07:47:53","14,84","352,63"],
    [45649,"2023-07-30T07:49:49","13,38","5,13"],
    [45650,"2023-07-30T07:49:54","12,82","5,13"],
    [45651,"2023-07-30T07:51:51","13,72","321,4"],
    [45652,"2023-07-30T07:51:56","12,46","321,4"],
    [45653,"2023-07-30T07:53:56","11,8","8,89"],
    [45654,"2023-07-30T07:54:01","11,65","8,89"],
    [45655,"2023-07-30T07:55:56","13,45","147,49"],
    [45656,"2023-07-30T07:56:01","12,35","147,49"],
    [45657,"2023-07-30T07:57:58","12,59","350,64"],
    [45658,"2023-07-30T07:58:03","13,66","350,64"],
    [45659,"2023-07-30T08:00:00","10,15","358,58"],
    [45660,"2023-07-30T08:00:05","9,61","358,58"],
    [45661,"2023-07-30T08:02:01","8,03","329,77"],
    [45662,"2023-07-30T08:02:06","9,75","329,77"],
    [45663,"2023-07-30T08:04:02","8,29","324"],
    [45664,"2023-07-30T08:04:07","5,75","324"],
    [45665,"2023-07-30T08:06:03","7,16","281,07"],
    [45666,"2023-07-30T08:06:08","7,39","281,07"],
    [45667,"2023-07-30T08:08:06","8,19","306,28"],
    [45668,"2023-07-30T08:08:11","7,65","306,28"],
    [45669,"2023-07-30T08:10:06","6,76","328,44"],
    [45670,"2023-07-30T08:10:12","8,23","328,44"],
    [45671,"2023-07-30T08:12:11","10,32","326,72"],
    [45672,"2023-07-30T08:12:16","10,11","326,72"],
    [45673,"2023-07-30T08:14:12","9,79","323,7"],
    [45674,"2023-07-30T08:14:17","10,96","323,7"],
    [45675,"2023-07-30T08:16:13","12,25","321,81"],
    [45676,"2023-07-30T08:16:18","11,7","321,81"],
    [45677,"2023-07-30T08:18:16","9,22","316,6"],
    [45678,"2023-07-30T08:18:21","11,14","316,6"],
    [45679,"2023-07-30T08:20:17","7,34","294,65"],
    [45680,"2023-07-30T08:20:22","6,23","294,65"],
    [45681,"2023-07-30T08:22:18","7,72","307,38"],
    [45682,"2023-07-30T08:22:23","8,02","307,38"],
    [45683,"2023-07-30T08:24:20","6,49","284,68"],
    [45684,"2023-07-30T08:24:25","5,98","284,68"],
    [45685,"2023-07-30T08:26:21","4,38","246,52"],
    [45686,"2023-07-30T08:26:26","4,7","246,52"],
    [45687,"2023-07-30T08:28:23","5,87","202,4"],
    [45688,"2023-07-30T08:28:28","6,4","202,4"],
    [45689,"2023-07-30T08:30:24","5,76","245,16"],
    [45690,"2023-07-30T08:30:29","6,16","245,16"],
    [45691,"2023-07-30T08:32:29","7,63","275,45"],
    [45692,"2023-07-30T08:32:34","8,06","275,45"],
    [45693,"2023-07-30T08:34:31","8,2","288,64"],
    [45694,"2023-07-30T08:34:36","7,25","288,64"],
    [45695,"2023-07-30T08:36:34","7,88","280,1"],
    [45696,"2023-07-30T08:36:39","8,11","280,1"],
    [45697,"2023-07-30T08:38:36","7,27","292,27"],
    [45698,"2023-07-30T08:38:41","6,42","292,27"],
    [45699,"2023-07-30T08:40:38","7,01","296,08"],
    [45700,"2023-07-30T08:40:43","7,05","296,08"],
    [45701,"2023-07-30T08:42:39","6,88","293,82"],
    [45702,"2023-07-30T08:42:44","6,06","293,82"],
    [45703,"2023-07-30T08:44:46","6,04","304,72"],
    [45704,"2023-07-30T08:44:51","6,35","304,72"],
    [45705,"2023-07-30T08:46:47","7,13","307,96"],
    [45706,"2023-07-30T08:46:52","6,81","307,96"],
    [45707,"2023-07-30T08:48:50","7,38","303,16"],
    [45708,"2023-07-30T08:48:55","7,98","303,16"],
    [45709,"2023-07-30T08:50:51","6,76","306,25"],
    [45710,"2023-07-30T08:50:56","7,28","306,25"],
    [45711,"2023-07-30T08:52:53","5,9","293,36"],
    [45712,"2023-07-30T08:52:58","6,63","293,36"],
    [45713,"2023-07-30T08:54:54","7,2","314,76"],
    [45714,"2023-07-30T08:55:00","7,11","314,76"],
    [45715,"2023-07-30T08:56:56","7,43","304,58"],
    [45716,"2023-07-30T08:57:01","6,89","304,58"],
    [45717,"2023-07-30T08:59:00","6,38","289,91"],
    [45718,"2023-07-30T08:59:05","6,72","289,91"],
    [45719,"2023-07-30T09:01:03","6,84","276,45"],
    [45720,"2023-07-30T09:01:08","7,02","276,45"],
    [45721,"2023-07-30T09:03:04","6,42","283,98"],
    [45722,"2023-07-30T09:03:09","6,21","283,98"],
    [45723,"2023-07-30T09:05:08","5,58","306,91"],
    [45724,"2023-07-30T09:05:13","5,96","306,91"],
    [45725,"2023-07-30T09:07:09","6,69","289,04"],
    [45726,"2023-07-30T09:07:14","6,55","289,04"],
    [45727,"2023-07-30T09:09:10","4","290,84"],
    [45728,"2023-07-30T09:09:15","3,53","290,84"],
    [45729,"2023-07-30T09:11:11","4,1","286,98"],
    [45730,"2023-07-30T09:11:17","4,08","286,98"],
    [45731,"2023-07-30T09:13:17","5,88","297,56"],
    [45732,"2023-07-30T09:13:22","5,96","297,56"],
    [45733,"2023-07-30T09:15:18","5,71","294,42"],
    [45734,"2023-07-30T09:15:23","5,57","294,42"],
    [45735,"2023-07-30T09:17:22","5,34","282,83"],
    [45736,"2023-07-30T09:17:27","5,42","282,83"],
    [45737,"2023-07-30T09:19:23","5,32","277,59"],
    [45738,"2023-07-30T09:19:28","5,19","277,59"],
    [45739,"2023-07-30T09:21:26","4,74","283,89"],
    [45740,"2023-07-30T09:21:31","4,3","283,89"],
    [45741,"2023-07-30T09:23:32","4,24","285,68"],
    [45742,"2023-07-30T09:23:37","3,43","285,68"],
    [45743,"2023-07-30T09:25:35","4,02","258,97"],
    [45744,"2023-07-30T09:25:40","4,48","258,97"],
    [45745,"2023-07-30T09:27:37","7,95","244,47"],
    [45746,"2023-07-30T09:27:42","7,79","244,47"],
    [45747,"2023-07-30T09:29:38","4,95","231,57"],
    [45748,"2023-07-30T09:29:43","5,43","231,57"],
    [45749,"2023-07-30T09:31:45","5,39","245,83"],
    [45750,"2023-07-30T09:31:50","4,98","245,83"],
    [45751,"2023-07-30T09:33:48","4,38","260,3"],
    [45752,"2023-07-30T09:33:53","4,48","260,3"],
    [45753,"2023-07-30T09:35:51","4,28","270,22"],
    [45754,"2023-07-30T09:35:56","4,06","270,22"],
    [45755,"2023-07-30T09:37:53","3,49","273,22"],
    [45756,"2023-07-30T09:37:58","3,46","273,22"],
    [45757,"2023-07-30T09:39:54","3,48","299,02"],
    [45758,"2023-07-30T09:39:59","3,18","299,02"],
    [45759,"2023-07-30T09:41:55","3,77","287,23"],
    [45760,"2023-07-30T09:42:00","3,54","287,23"],
    [45761,"2023-07-30T09:43:56","3,94","304,87"],
    [45762,"2023-07-30T09:44:01","4,37","304,87"],
    [45763,"2023-07-30T09:45:59","4,49","327,05"],
    [45764,"2023-07-30T09:46:04","4,02","327,05"],
    [45765,"2023-07-30T09:48:02","4,53","358,93"],
    [45766,"2023-07-30T09:48:08","4,29","358,93"],
    [45767,"2023-07-30T09:50:04","3,66","348,56"],
    [45768,"2023-07-30T09:50:08","3,7","348,56"],
    [45769,"2023-07-30T09:52:04","5,17","355,72"],
    [45770,"2023-07-30T09:52:10","5,46","355,72"],
    [45771,"2023-07-30T09:54:06","4,17","351,52"],
    [45772,"2023-07-30T09:54:11","4,21","351,52"],
    [45773,"2023-07-30T09:56:11","4,28","346,75"],
    [45774,"2023-07-30T09:56:16","4,62","346,75"],
    [45775,"2023-07-30T09:58:13","5,36","350,08"],
    [45776,"2023-07-30T09:58:18","5,29","350,08"],
    [45777,"2023-07-30T10:00:14","4,75","356,59"],
    [45778,"2023-07-30T10:00:19","4,78","356,59"],
    [45779,"2023-07-30T10:02:22","4,77","26,39"],
    [45780,"2023-07-30T10:02:27","4,35","26,39"],
    [45781,"2023-07-30T10:04:25","3,47","6,07"],
    [45782,"2023-07-30T10:04:30","3,8","6,07"],
    [45783,"2023-07-30T10:06:28","3,01","350,07"],
    [45784,"2023-07-30T10:06:33","3,17","350,07"],
    [45785,"2023-07-30T10:08:30","3,49","359"],
    [45786,"2023-07-30T10:08:35","4","359"],
    [45787,"2023-07-30T10:10:31","2,92","355,5"],
    [45788,"2023-07-30T10:10:36","3,11","355,5"],
    [45789,"2023-07-30T10:12:33","3,07","23,99"],
    [45790,"2023-07-30T10:12:38","3,75","23,99"],
    [45791,"2023-07-30T10:14:34","2,63","350,81"],
    [45792,"2023-07-30T10:14:39","3,17","350,81"],
    [45793,"2023-07-30T10:16:36","1,79","330,45"],
    [45794,"2023-07-30T10:16:41","2,58","330,45"],
    [45795,"2023-07-30T10:18:37","1,87","292"],
    [45796,"2023-07-30T10:18:42","1,15","292"],
    [45797,"2023-07-30T10:20:38","1,56","278,17"],
    [45798,"2023-07-30T10:20:43","1,78","278,17"],
    [45799,"2023-07-30T10:22:54","1,71","285,48"],
    [45800,"2023-07-30T10:22:59","1,54","285,48"],
    [45801,"2023-07-30T10:24:56","1,58","200,67"],
    [45802,"2023-07-30T10:25:01","1,76","200,67"],
    [45803,"2023-07-30T10:27:01","2,56","205,98"],
    [45804,"2023-07-30T10:27:06","2,13","205,98"],
    [45805,"2023-07-30T10:29:05","2,12","184,05"],
    [45806,"2023-07-30T10:29:10","1,99","184,05"],
    [45807,"2023-07-30T10:31:06","2,66","181,84"],
    [45808,"2023-07-30T10:31:11","2,75","181,84"],
    [45809,"2023-07-30T10:33:07","1,66","183,94"],
    [45810,"2023-07-30T10:33:12","2,13","183,94"],
    [45811,"2023-07-30T10:35:10","1,16","131,95"],
    [45812,"2023-07-30T10:35:16","1,81","131,95"],
    [45813,"2023-07-30T10:37:16","1,84","161,49"],
    [45814,"2023-07-30T10:37:22","1,67","161,49"],
    [45815,"2023-07-30T10:39:17","1,59","106,45"],
    [45816,"2023-07-30T10:39:22","1,14","106,45"],
    [45817,"2023-07-30T10:41:19","2,49","104,96"],
    [45818,"2023-07-30T10:41:24","2,28","104,96"],
    [45819,"2023-07-30T10:43:20","2,6","53,65"],
    [45820,"2023-07-30T10:43:25","2,74","53,65"],
    [45821,"2023-07-30T10:45:20","3,28","49,23"],
    [45822,"2023-07-30T10:45:25","3,6","49,23"],
    [45823,"2023-07-30T10:47:21","3,22","86,29"],
    [45824,"2023-07-30T10:47:26","2,99","86,29"],
    [45825,"2023-07-30T10:49:21","4,27","104,69"],
    [45826,"2023-07-30T10:49:26","3,97","104,69"],
    [45827,"2023-07-30T10:51:23","4,22","77,16"],
    [45828,"2023-07-30T10:51:28","4,72","77,16"],
    [45829,"2023-07-30T10:53:30","4,67","88,74"],
    [45830,"2023-07-30T10:53:35","4,26","88,74"],
    [45831,"2023-07-30T10:55:32","4,63","106,27"],
    [45832,"2023-07-30T10:55:37","4,45","106,27"],
    [45833,"2023-07-30T10:57:35","4,04","102,17"],
    [45834,"2023-07-30T10:57:40","4,15","102,17"],
    [45835,"2023-07-30T10:59:36","4,88","96,18"],
    [45836,"2023-07-30T10:59:41","4,78","96,18"],
    [45837,"2023-07-30T11:01:36","5,47","82,86"],
    [45838,"2023-07-30T11:01:41","5,23","82,86"],
    [45839,"2023-07-30T11:03:38","4,58","74,48"],
    [45840,"2023-07-30T11:03:43","4,43","74,48"],
    [45841,"2023-07-30T11:05:40","3,82","87,85"],
    [45842,"2023-07-30T11:05:50","4,33","87,85"],
    [45843,"2023-07-30T11:07:45","5","99,03"],
    [45844,"2023-07-30T11:07:51","4,94","99,03"],
    [45845,"2023-07-30T11:09:48","5,47","80,87"],
    [45846,"2023-07-30T11:09:53","5,81","80,87"],
    [45847,"2023-07-30T11:11:49","5,25","76,1"],
    [45848,"2023-07-30T11:11:55","4,2","76,1"],
    [45849,"2023-07-30T11:13:52","4,98","67,27"],
    [45850,"2023-07-30T11:13:57","5,13","67,27"],
    [45851,"2023-07-30T11:15:53","5,13","58,14"],
    [45852,"2023-07-30T11:15:58","5,39","58,14"],
    [45853,"2023-07-30T11:17:53","5,23","76,28"],
    [45854,"2023-07-30T11:17:58","5,64","76,28"],
    [45855,"2023-07-30T11:19:49","4,67","86,49"],
    [45856,"2023-07-30T11:19:59","4,7","86,49"],
    [45857,"2023-07-30T11:21:55","5,5","94,69"],
    [45858,"2023-07-30T11:22:00","5,29","94,69"],
    [45859,"2023-07-30T11:23:55","5,05","86,78"],
    [45860,"2023-07-30T11:24:00","5,74","86,78"],
    [45861,"2023-07-30T11:25:56","5,74","90,5"],
    [45862,"2023-07-30T11:26:01","5,61","90,5"],
    [45863,"2023-07-30T11:27:56","4,23","98,56"],
    [45864,"2023-07-30T11:28:03","4,35","98,56"],
    [45865,"2023-07-30T11:30:02","4,02","101,54"],
    [45866,"2023-07-30T11:30:10","4,54","101,54"],
    [45867,"2023-07-30T11:32:05","4,93","110,73"],
    [45868,"2023-07-30T11:32:10","4,42","110,73"],
    [45869,"2023-07-30T11:34:08","5,31","120,41"],
    [45870,"2023-07-30T11:34:13","5,18","120,41"],
    [45871,"2023-07-30T11:36:11","6,04","107,73"],
    [45872,"2023-07-30T11:36:18","5,36","107,73"],
    [45873,"2023-07-30T11:38:14","5,82","115,39"],
    [45874,"2023-07-30T11:38:20","6,05","115,39"],
    [45875,"2023-07-30T11:40:15","5,27","122,85"],
    [45876,"2023-07-30T11:40:21","5,64","122,85"],
    [45877,"2023-07-30T11:42:16","4,53","116,53"],
    [45878,"2023-07-30T11:42:24","4,26","116,53"],
    [45879,"2023-07-30T11:44:21","4,31","112,89"],
    [45880,"2023-07-30T11:44:24","3,89","112,89"],
    [45881,"2023-07-30T11:46:22","3,34","103,37"],
    [45882,"2023-07-30T11:46:29","2,85","103,37"],
    [45883,"2023-07-30T11:48:25","4,56","93,85"],
    [45884,"2023-07-30T11:48:30","4,6","93,85"],
    [45885,"2023-07-30T11:50:26","5,06","83,46"],
    [45886,"2023-07-30T11:50:31","5,26","83,46"],
    [45887,"2023-07-30T11:52:30","7,24","80,89"],
    [45888,"2023-07-30T11:52:36","7,15","80,89"],
    [45889,"2023-07-30T11:54:32","7,73","78,08"],
    [45890,"2023-07-30T11:54:37","7,34","78,08"],
    [45891,"2023-07-30T11:56:38","7,38","75,27"],
    [45892,"2023-07-30T11:56:46","7,2","75,27"],
    [45893,"2023-07-30T11:58:41","7,23","84,81"],
    [45894,"2023-07-30T11:58:46","7,01","84,81"],
    [45895,"2023-07-30T12:00:45","6,53","86,37"],
    [45896,"2023-07-30T12:00:49","6,42","86,37"],
    [45897,"2023-07-30T12:02:44","6,85","90,37"],
    [45898,"2023-07-30T12:02:49","6,87","90,37"],
    [45899,"2023-07-30T12:04:46","6,19","93,24"],
    [45900,"2023-07-30T12:04:51","6,32","93,24"],
    [45901,"2023-07-30T12:06:51","6,47","88,78"],
    [45902,"2023-07-30T12:06:57","6,66","88,78"],
    [45903,"2023-07-30T12:08:55","6,65","97,36"],
    [45904,"2023-07-30T12:09:00","6,85","97,36"],
    [45905,"2023-07-30T12:10:59","6,2","93,36"],
    [45906,"2023-07-30T12:11:07","6,6","93,36"],
    [45907,"2023-07-30T12:13:05","5,94","101,99"],
    [45908,"2023-07-30T12:13:11","6,38","101,99"],
    [45909,"2023-07-30T12:15:09","4,36","89,26"],
    [45910,"2023-07-30T12:15:13","4,82","89,26"],
    [45911,"2023-07-30T12:17:07","5,02","73,52"],
    [45912,"2023-07-30T12:17:14","5,13","73,52"],
    [45913,"2023-07-30T12:19:14","4,16","83,13"],
    [45914,"2023-07-30T12:19:22","4,72","83,13"],
    [45915,"2023-07-30T12:21:15","4,07","80,94"],
    [45916,"2023-07-30T12:21:29","4,31","80,94"],
    [45917,"2023-07-30T12:23:29","4,49","70,63"],
    [45918,"2023-07-30T12:23:35","3,74","70,63"],
    [45919,"2023-07-30T12:25:34","4,04","80,47"],
    [45920,"2023-07-30T12:25:38","4,58","80,47"],
    [45921,"2023-07-30T12:27:37","2,5","65,06"],
    [45922,"2023-07-30T12:27:43","2,72","65,06"],
    [45923,"2023-07-30T12:29:43","2,58","29,19"],
    [45924,"2023-07-30T12:29:47","2,92","29,19"],
    [45925,"2023-07-30T12:31:45","2,14","340,51"],
    [45926,"2023-07-30T12:31:52","1,87","340,51"],
    [45927,"2023-07-30T12:33:50","2,71","66"],
    [45928,"2023-07-30T12:33:55","2,99","66"],
    [45929,"2023-07-30T12:35:55","2,59","349,18"],
    [45930,"2023-07-30T12:35:59","1,98","349,18"],
    [45931,"2023-07-30T12:37:55","2,43","95,68"],
    [45932,"2023-07-30T12:38:00","2,3","95,68"],
    [45933,"2023-07-30T12:40:02","2,28","330,54"],
    [45934,"2023-07-30T12:40:07","3,4","330,54"],
    [45935,"2023-07-30T12:42:05","3,57","103,89"],
    [45936,"2023-07-30T12:42:10","3,94","103,89"],
    [45937,"2023-07-30T12:44:10","5,4","78"],
    [45938,"2023-07-30T12:44:16","4,77","78"],
    [45939,"2023-07-30T12:46:17","4,68","56,94"],
    [45940,"2023-07-30T12:46:21","4,14","56,94"],
    [45941,"2023-07-30T12:48:18","5,66","39,42"],
    [45942,"2023-07-30T12:48:23","5,53","39,42"],
    [45943,"2023-07-30T12:50:21","5,56","37,11"],
    [45944,"2023-07-30T12:50:25","5,11","37,11"],
    [45945,"2023-07-30T12:52:31","5,18","32,62"],
    [45946,"2023-07-30T12:52:34","5,78","32,62"],
    [45947,"2023-07-30T12:54:31","4,29","50,73"],
    [45948,"2023-07-30T12:54:36","4,33","50,73"],
    [45949,"2023-07-30T12:56:33","4,49","74,22"],
    [45950,"2023-07-30T12:56:44","4,7","74,22"],
    [45951,"2023-07-30T12:58:42","2,28","69,54"],
    [45952,"2023-07-30T12:58:45","2,57","69,54"],
    [45953,"2023-07-30T13:00:44","1,91","80,87"],
    [45954,"2023-07-30T13:00:47","3,19","80,87"],
    [45955,"2023-07-30T13:02:50","3,26","56,27"],
    [45956,"2023-07-30T13:02:53","3,62","56,27"],
    [45957,"2023-07-30T13:04:50","2","358,12"],
    [45958,"2023-07-30T13:04:54","2,62","358,12"],
    [45959,"2023-07-30T13:06:53","2,36","23,8"],
    [45960,"2023-07-30T13:06:58","2,42","23,8"],
    [45961,"2023-07-30T13:09:09","2,47","246,49"],
    [45962,"2023-07-30T13:09:11","2,82","246,49"],
    [45963,"2023-07-30T13:11:06","4","214,65"],
    [45964,"2023-07-30T13:11:12","5,01","214,65"],
    [45965,"2023-07-30T13:13:10","2,82","271,63"],
    [45966,"2023-07-30T13:13:15","2,35","271,63"],
    [45967,"2023-07-30T13:15:14","3,59","297,13"],
    [45968,"2023-07-30T13:15:18","3,78","297,13"],
    [45969,"2023-07-30T13:17:23","3,87","277,52"],
    [45970,"2023-07-30T13:17:27","3,23","277,52"],
    [45971,"2023-07-30T13:19:25","4,07","276,33"],
    [45972,"2023-07-30T13:19:32","3,4","276,33"],
    [45973,"2023-07-30T13:21:27","3,39","228,65"],
    [45974,"2023-07-30T13:21:33","3,55","228,65"],
    [45975,"2023-07-30T13:23:32","3,3","173,26"],
    [45976,"2023-07-30T13:23:36","2,9","173,26"],
    [45977,"2023-07-30T13:25:35","2,01","187,17"],
    [45978,"2023-07-30T13:25:39","2,7","187,17"],
    [45979,"2023-07-30T13:27:37","3,49","211,46"],
    [45980,"2023-07-30T13:27:44","4,23","211,46"],
    [45981,"2023-07-30T13:29:47","4,15","177,86"],
    [45982,"2023-07-30T13:29:54","4,34","177,86"],
    [45983,"2023-07-30T13:31:51","4,17","215,01"],
    [45984,"2023-07-30T13:31:55","3,93","215,01"],
    [45985,"2023-07-30T13:33:54","5,63","216,08"],
    [45986,"2023-07-30T13:33:58","5,56","216,08"],
    [45987,"2023-07-30T13:35:54","4,94","219,46"],
    [45988,"2023-07-30T13:36:00","4,09","219,46"],
    [45989,"2023-07-30T13:37:59","4,44","187,39"],
    [45990,"2023-07-30T13:38:03","4,55","187,39"],
    [45991,"2023-07-30T13:39:59","3,19","209,91"],
    [45992,"2023-07-30T13:40:06","3,53","209,91"],
    [45993,"2023-07-30T13:42:06","3,94","185,01"],
    [45994,"2023-07-30T13:42:14","4,07","185,01"],
    [45995,"2023-07-30T13:44:10","2,65","175,22"],
    [45996,"2023-07-30T13:44:16","2,93","175,22"],
    [45997,"2023-07-30T13:46:07","3,64","158,39"],
    [45998,"2023-07-30T13:46:16","4,46","158,39"],
    [45999,"2023-07-30T13:48:06","3,62","181,53"],
    [46000,"2023-07-30T13:48:17","4,09","181,53"],
    [46001,"2023-07-30T13:50:11","3,67","152,69"],
    [46002,"2023-07-30T13:50:18","4,42","152,69"],
    [46003,"2023-07-30T13:52:14","4,86","166,14"],
    [46004,"2023-07-30T13:52:24","4,2","166,14"],
    [46005,"2023-07-30T13:54:21","4,39","157,32"],
    [46006,"2023-07-30T13:54:26","4,91","157,32"],
    [46007,"2023-07-30T13:56:14","5,29","174,71"],
    [46008,"2023-07-30T13:56:32","4,5","174,71"],
    [46009,"2023-07-30T13:58:32","4,76","147,42"],
    [46010,"2023-07-30T13:58:40","5,26","147,42"],
    [46011,"2023-07-30T14:00:46","5,3","141,4"],
    [46012,"2023-07-30T14:00:51","5,37","148,19"],
    [46013,"2023-07-30T14:02:46","4,69","148,7"],
    [46014,"2023-07-30T14:02:52","4,21","148,7"],
    [46015,"2023-07-30T14:04:53","4,22","167,43"],
    [46016,"2023-07-30T14:04:58","4,94","167,43"],
    [46017,"2023-07-30T14:06:58","4,54","148,57"],
    [46018,"2023-07-30T14:07:03","4,67","148,57"],
    [46019,"2023-07-30T14:08:59","4,4","144,54"],
    [46020,"2023-07-30T14:09:06","5,09","132,43"],
    [46021,"2023-07-30T14:11:03","4,65","129,98"],
    [46022,"2023-07-30T14:11:08","5,39","130,06"],
    [46023,"2023-07-30T14:13:07","4,52","126,76"],
    [46024,"2023-07-30T14:13:10","4,43","131,34"],
    [46025,"2023-07-30T14:15:06","4,11","137,55"],
    [46026,"2023-07-30T14:15:10","4,14","137,55"],
    [46027,"2023-07-30T14:17:09","4,35","142,32"],
    [46028,"2023-07-30T14:17:15","3,27","146,96"],
    [46029,"2023-07-30T14:19:23","3,32","144,27"],
    [46030,"2023-07-30T14:19:28","3,59","144,27"],
    [46031,"2023-07-30T14:21:26","3,36","171,36"],
    [46032,"2023-07-30T14:21:32","3,13","171,36"],
    [46033,"2023-07-30T14:23:31","3,52","152,22"],
    [46034,"2023-07-30T14:23:36","3,29","159,48"],
    [46035,"2023-07-30T14:25:32","3,99","172,95"],
    [46036,"2023-07-30T14:25:37","4,07","151,29"],
    [46037,"2023-07-30T14:27:36","4,03","176,86"],
    [46038,"2023-07-30T14:27:45","4,33","158,54"],
    [46039,"2023-07-30T14:29:38","4,04","158,54"],
    [46040,"2023-07-30T14:29:45","3,98","172,23"],
    [46041,"2023-07-30T14:31:45","3,54","187,57"],
    [46042,"2023-07-30T14:31:50","3,87","179,2"],
    [46043,"2023-07-30T14:33:48","3,47","185,08"],
    [46044,"2023-07-30T14:33:54","3,22","185,08"],
    [46045,"2023-07-30T14:35:50","3,21","155,87"],
    [46046,"2023-07-30T14:35:56","3,6","155,87"],
    [46047,"2023-07-30T14:37:55","2,79","141,61"],
    [46048,"2023-07-30T14:37:58","2,91","141,61"],
    [46049,"2023-07-30T14:39:56","3,19","127,7"],
    [46050,"2023-07-30T14:40:01","3,16","121,17"],
    [46051,"2023-07-30T14:42:01","2,99","140,48"],
    [46052,"2023-07-30T14:42:05","2,95","140,48"],
    [46053,"2023-07-30T14:44:05","2,7","151,62"],
    [46054,"2023-07-30T14:44:09","2,37","151,62"],
    [46055,"2023-07-30T14:46:06","2,9","145,65"],
    [46056,"2023-07-30T14:46:13","3,4","145,65"],
    [46057,"2023-07-30T14:48:08","2,92","130,43"],
    [46058,"2023-07-30T14:48:19","3,53","130,43"],
    [46059,"2023-07-30T14:50:25","3,61","117,71"],
    [46060,"2023-07-30T14:50:30","3,25","117,71"],
    [46061,"2023-07-30T14:52:27","2,92","111,27"],
    [46062,"2023-07-30T14:52:31","2,53","111,27"],
    [46063,"2023-07-30T14:54:30","3,14","107,13"],
    [46064,"2023-07-30T14:54:37","2,92","107,13"],
    [46065,"2023-07-30T14:56:40","2,88","145,64"],
    [46066,"2023-07-30T14:56:44","3,46","145,64"],
    [46067,"2023-07-30T14:58:42","3,63","100,95"],
    [46068,"2023-07-30T14:58:48","3,74","100,95"],
    [46069,"2023-07-30T15:00:47","3,17","110,91"],
    [46070,"2023-07-30T15:00:52","3,41","110,91"],
    [46071,"2023-07-30T15:02:51","3,48","107,98"],
    [46072,"2023-07-30T15:03:00","3,99","107,98"],
    [46073,"2023-07-30T15:04:59","3,64","111,64"],
    [46074,"2023-07-30T15:05:04","3,56","111,64"],
    [46075,"2023-07-30T15:07:01","4,52","97,49"],
    [46076,"2023-07-30T15:07:08","4,59","97,49"],
    [46077,"2023-07-30T15:09:06","3,85","100,68"],
    [46078,"2023-07-30T15:09:10","3,94","100,68"],
    [46079,"2023-07-30T15:11:09","3,38","91,7"],
    [46080,"2023-07-30T15:11:16","2,63","91,7"],
    [46081,"2023-07-30T15:13:11","3,58","77,51"],
    [46082,"2023-07-30T15:13:18","3,88","77,51"],
    [46083,"2023-07-30T15:15:17","4,4","38,43"],
    [46084,"2023-07-30T15:15:23","4,07","38,43"],
    [46085,"2023-07-30T15:17:23","5,57","50,2"],
    [46086,"2023-07-30T15:17:28","5,16","50,2"],
    [46087,"2023-07-30T15:19:26","3,92","54,24"],
    [46088,"2023-07-30T15:19:31","3,49","54,24"],
    [46089,"2023-07-30T15:21:27","3,48","74,9"],
    [46090,"2023-07-30T15:21:32","3,34","74,9"],
    [46091,"2023-07-30T15:23:29","3,74","60,95"],
    [46092,"2023-07-30T15:23:35","3,2","60,95"],
    [46093,"2023-07-30T15:25:35","4,36","47,56"],
    [46094,"2023-07-30T15:25:40","3,99","47,56"],
    [46095,"2023-07-30T15:27:35","4,85","41,05"],
    [46096,"2023-07-30T15:27:41","4,89","41,05"],
    [46097,"2023-07-30T15:29:40","4,56","67,17"],
    [46098,"2023-07-30T15:29:44","3,79","67,17"],
    [46099,"2023-07-30T15:31:40","3,66","49,16"],
    [46100,"2023-07-30T15:31:47","3,56","49,16"],
    [46101,"2023-07-30T15:33:42","3,65","43,61"],
    [46102,"2023-07-30T15:33:48","3,91","43,61"],
    [46103,"2023-07-30T15:35:45","3,19","35,63"],
    [46104,"2023-07-30T15:35:50","3,2","35,63"],
    [46105,"2023-07-30T15:37:47","3,03","41,29"],
    [46106,"2023-07-30T15:37:52","2,58","41,29"],
    [46107,"2023-07-30T15:39:52","5,39","47,77"],
    [46108,"2023-07-30T15:39:56","6,04","47,77"],
    [46109,"2023-07-30T15:41:52","2,61","69,81"],
    [46110,"2023-07-30T15:42:00","2,33","69,81"],
    [46111,"2023-07-30T15:43:58","4,69","57,56"],
    [46112,"2023-07-30T15:44:03","5,31","57,56"],
    [46113,"2023-07-30T15:46:01","4,16","68,27"],
    [46114,"2023-07-30T15:46:04","4,61","68,27"],
    [46115,"2023-07-30T15:48:02","5,27","75,25"],
    [46116,"2023-07-30T15:48:08","4,94","75,25"],
    [46117,"2023-07-30T15:49:59","3,91","81,21"],
    [46118,"2023-07-30T15:50:09","3,96","81,21"],
    [46119,"2023-07-30T15:52:08","3,43","74,94"],
    [46120,"2023-07-30T15:52:12","3,67","74,94"],
    [46121,"2023-07-30T15:54:12","3,89","88,83"],
    [46122,"2023-07-30T15:54:18","3,81","88,83"],
    [46123,"2023-07-30T15:56:14","4,52","69,55"],
    [46124,"2023-07-30T15:56:20","4,58","69,55"],
    [46125,"2023-07-30T15:58:18","3,96","84,01"],
    [46126,"2023-07-30T15:58:21","4,34","84,01"],
    [46127,"2023-07-30T16:00:18","4,1","94,04"],
    [46128,"2023-07-30T16:00:23","3,65","94,04"],
    [46129,"2023-07-30T16:02:21","4,18","107,88"],
    [46130,"2023-07-30T16:02:25","4,21","107,88"],
    [46131,"2023-07-30T16:04:23","4,83","110,91"],
    [46132,"2023-07-30T16:04:31","4,57","110,91"],
    [46133,"2023-07-30T16:06:31","5,63","131,22"],
    [46134,"2023-07-30T16:06:34","5,82","131,22"],
    [46135,"2023-07-30T16:08:33","5,75","144,31"],
    [46136,"2023-07-30T16:08:39","5,59","144,31"],
    [46137,"2023-07-30T16:10:34","5,28","132,58"],
    [46138,"2023-07-30T16:10:40","5","132,58"],
    [46139,"2023-07-30T16:12:40","6,93","116,88"],
    [46140,"2023-07-30T16:12:43","6,53","116,88"],
    [46141,"2023-07-30T16:14:42","6,14","133,18"],
    [46142,"2023-07-30T16:14:45","6,06","133,18"],
    [46143,"2023-07-30T16:16:42","6,2","129,08"],
    [46144,"2023-07-30T16:16:46","6,33","129,08"],
    [46145,"2023-07-30T16:18:42","6,69","130,3"],
    [46146,"2023-07-30T16:18:47","6,82","130,3"],
    [46147,"2023-07-30T16:20:50","6,88","126,75"],
    [46148,"2023-07-30T16:20:54","6,37","126,75"],
    [46149,"2023-07-30T16:22:52","6,78","115,78"],
    [46150,"2023-07-30T16:22:56","6,94","115,78"],
    [46151,"2023-07-30T16:24:53","6,3","112,58"],
    [46152,"2023-07-30T16:25:01","7,17","112,58"],
    [46153,"2023-07-30T16:26:59","6,58","108,82"],
    [46154,"2023-07-30T16:27:03","7,04","108,82"],
    [46155,"2023-07-30T16:29:02","6,91","101,56"],
    [46156,"2023-07-30T16:29:09","6,84","101,56"],
    [46157,"2023-07-30T16:31:06","6,66","99,14"],
    [46158,"2023-07-30T16:31:12","6,14","99,14"],
    [46159,"2023-07-30T16:33:09","5,93","102,02"],
    [46160,"2023-07-30T16:33:14","5,9","102,02"],
    [46161,"2023-07-30T16:35:12","5,35","96,17"],
    [46162,"2023-07-30T16:35:15","5,34","96,17"],
    [46163,"2023-07-30T16:37:09","5,13","96,17"],
    [46164,"2023-07-30T16:37:15","4,91","105,4"],
    [46165,"2023-07-30T16:39:09","4,92","104,66"],
    [46166,"2023-07-30T16:39:19","4,8","109,57"],
    [46167,"2023-07-30T16:41:15","4,72","107,01"],
    [46168,"2023-07-30T16:41:21","4,59","111,02"],
    [46169,"2023-07-30T16:43:10","4,77","111,09"],
    [46170,"2023-07-30T16:43:21","4,8","121,44"],
    [46171,"2023-07-30T16:45:18","5,91","113,5"],
    [46172,"2023-07-30T16:45:23","6,03","122,28"],
    [46173,"2023-07-30T16:47:25","5,96","124,16"],
    [46174,"2023-07-30T16:47:31","6,62","125,39"],
    [46175,"2023-07-30T16:49:33","6,61","132,18"],
    [46176,"2023-07-30T16:49:39","6,85","135,84"],
    [46177,"2023-07-30T16:51:36","6,68","120,31"],
    [46178,"2023-07-30T16:51:42","7,25","120,31"],
    [46179,"2023-07-30T16:53:42","5,55","135,46"],
    [46180,"2023-07-30T16:53:48","5,48","135,46"],
    [46181,"2023-07-30T16:55:45","5,56","141,2"],
    [46182,"2023-07-30T16:55:49","5,75","141,2"],
    [46183,"2023-07-30T16:57:47","6,3","112,39"],
    [46184,"2023-07-30T16:57:52","6,56","112,39"],
    [46185,"2023-07-30T16:59:48","7,34","108,52"],
    [46186,"2023-07-30T16:59:54","6,94","108,52"],
    [46187,"2023-07-30T17:01:46","6,79","102,24"],
    [46188,"2023-07-30T17:01:55","6,63","102,24"],
    [46189,"2023-07-30T17:04:01","6,6","96,24"],
    [46190,"2023-07-30T17:04:13","7,2","96,24"],
    [46191,"2023-07-30T17:06:18","7,14","99,14"],
    [46192,"2023-07-30T17:06:24","6,94","99,14"],
    [46193,"2023-07-30T17:08:23","6,98","101,03"],
    [46194,"2023-07-30T17:08:33","6,72","101,03"],
    [46195,"2023-07-30T17:10:32","6,79","93,17"],
    [46196,"2023-07-30T17:10:40","6,45","93,17"],
    [46197,"2023-07-30T17:12:38","6,91","83,25"],
    [46198,"2023-07-30T17:12:43","7,07","83,25"],
    [46199,"2023-07-30T17:14:38","6,34","87,71"],
    [46200,"2023-07-30T17:14:43","6,21","87,71"],
    [46201,"2023-07-30T17:16:39","5,91","85,84"],
    [46202,"2023-07-30T17:16:44","5,49","85,84"],
    [46203,"2023-07-30T17:18:41","6,04","91,2"],
    [46204,"2023-07-30T17:18:46","6","91,2"],
    [46205,"2023-07-30T17:20:43","6,01","83,01"],
    [46206,"2023-07-30T17:20:49","6,35","83,01"],
    [46207,"2023-07-30T17:22:45","5,41","89,01"],
    [46208,"2023-07-30T17:22:50","5,75","89,01"],
    [46209,"2023-07-30T17:24:50","5,66","74,21"],
    [46210,"2023-07-30T17:24:56","5,1","74,21"],
    [46211,"2023-07-30T17:26:52","4,55","62,48"],
    [46212,"2023-07-30T17:26:57","4,77","62,48"],
    [46213,"2023-07-30T17:28:55","5,78","63,81"],
    [46214,"2023-07-30T17:29:00","5,53","63,81"],
    [46215,"2023-07-30T17:30:56","5,54","49,28"],
    [46216,"2023-07-30T17:31:01","5,13","49,28"],
    [46217,"2023-07-30T17:32:57","6,04","51,34"],
    [46218,"2023-07-30T17:33:02","5,72","51,34"],
    [46219,"2023-07-30T17:34:57","6,71","52,65"],
    [46220,"2023-07-30T17:35:02","5,95","52,65"],
    [46221,"2023-07-30T17:36:58","6,53","35,17"],
    [46222,"2023-07-30T17:37:03","6,1","35,17"],
    [46223,"2023-07-30T17:38:58","6,9","42,71"],
    [46224,"2023-07-30T17:39:03","6,67","42,71"],
    [46225,"2023-07-30T17:41:06","6,57","38,18"],
    [46226,"2023-07-30T17:41:11","6,1","38,18"],
    [46227,"2023-07-30T17:43:09","7,25","16,24"],
    [46228,"2023-07-30T17:43:14","6,89","16,24"],
    [46229,"2023-07-30T17:45:12","7,48","11,13"],
    [46230,"2023-07-30T17:45:17","7,24","11,13"],
    [46231,"2023-07-30T17:47:13","7,28","356,54"],
    [46232,"2023-07-30T17:47:18","7,12","356,54"],
    [46233,"2023-07-30T17:49:16","6,28","348,05"],
    [46234,"2023-07-30T17:49:21","6,62","348,05"],
    [46235,"2023-07-30T17:51:17","5,56","346,42"],
    [46236,"2023-07-30T17:51:22","5,66","346,42"],
    [46237,"2023-07-30T17:53:18","3,65","351,74"],
    [46238,"2023-07-30T17:53:24","3,88","351,74"],
    [46239,"2023-07-30T17:55:22","3,98","347,1"],
    [46240,"2023-07-30T17:55:27","4,71","347,1"],
    [46241,"2023-07-30T17:57:25","3,95","352,8"],
    [46242,"2023-07-30T17:57:31","4,43","352,8"],
    [46243,"2023-07-30T17:59:31","4,52","8,16"],
    [46244,"2023-07-30T17:59:36","4,78","8,16"],
    [46245,"2023-07-30T18:01:35","5,08","359"],
    [46246,"2023-07-30T18:01:39","4,63","359"],
    [46247,"2023-07-30T18:03:34","6,1","6,67"],
    [46248,"2023-07-30T18:03:40","5,47","6,67"],
    [46249,"2023-07-30T18:05:39","6,19","347,03"],
    [46250,"2023-07-30T18:05:44","5,61","347,03"],
    [46251,"2023-07-30T18:07:42","6,25","351,35"],
    [46252,"2023-07-30T18:07:47","6,63","351,35"],
    [46253,"2023-07-30T18:09:42","7,56","358,07"],
    [46254,"2023-07-30T18:09:47","6,9","358,07"],
    [46255,"2023-07-30T18:11:46","6,04","343,41"],
    [46256,"2023-07-30T18:11:51","5,82","343,41"],
    [46257,"2023-07-30T18:13:46","5,36","339,48"],
    [46258,"2023-07-30T18:13:51","5,14","339,48"],
    [46259,"2023-07-30T18:15:48","5","345,62"],
    [46260,"2023-07-30T18:15:53","5,57","345,62"],
    [46261,"2023-07-30T18:17:50","5,65","353,74"],
    [46262,"2023-07-30T18:17:55","5,28","353,74"],
    [46263,"2023-07-30T18:19:57","5,2","359"],
    [46264,"2023-07-30T18:20:02","4,93","359"],
    [46265,"2023-07-30T18:21:59","6,1","9,39"],
    [46266,"2023-07-30T18:22:04","5,97","9,39"],
    [46267,"2023-07-30T18:23:55","5,95","12,16"],
    [46268,"2023-07-30T18:24:05","6,13","12,16"],
    [46269,"2023-07-30T18:25:55","5,76","355,72"],
    [46270,"2023-07-30T18:26:05","5,9","355,72"],
    [46271,"2023-07-30T18:28:13","5,89","353,03"],
    [46272,"2023-07-30T18:28:18","5,64","353,03"],
    [46273,"2023-07-30T18:30:14","5,88","335,22"],
    [46274,"2023-07-30T18:30:20","6,19","335,22"],
    [46275,"2023-07-30T18:32:20","5,82","321,93"],
    [46276,"2023-07-30T18:32:25","6,38","321,93"],
    [46277,"2023-07-30T18:34:21","7,63","329"],
    [46278,"2023-07-30T18:34:26","7,26","329"],
    [46279,"2023-07-30T18:36:24","7,12","336,26"],
    [46280,"2023-07-30T18:36:29","9,26","336,26"],
    [46281,"2023-07-30T18:38:28","8,55","343,93"],
    [46282,"2023-07-30T18:38:33","8,86","343,93"],
    [46283,"2023-07-30T18:40:30","9,12","339,43"],
    [46284,"2023-07-30T18:40:36","10,96","339,43"],
    [46285,"2023-07-30T18:42:32","9,77","335,88"],
    [46286,"2023-07-30T18:42:37","9,61","335,88"],
    [46287,"2023-07-30T18:44:34","10,29","337,5"],
    [46288,"2023-07-30T18:44:39","10,19","337,5"],
    [46289,"2023-07-30T18:46:39","10,19","335,32"],
    [46290,"2023-07-30T18:46:44","9,55","335,32"],
    [46291,"2023-07-30T18:48:44","11,89","339,53"],
    [46292,"2023-07-30T18:48:49","11,25","339,53"],
    [46293,"2023-07-30T18:50:48","11,96","337,91"],
    [46294,"2023-07-30T18:50:53","12,07","337,91"],
    [46295,"2023-07-30T18:52:50","12,39","335,59"],
    [46296,"2023-07-30T18:52:55","11,43","335,59"],
    [46297,"2023-07-30T18:54:50","9,98","332,69"],
    [46298,"2023-07-30T18:54:55","11,18","332,69"],
    [46299,"2023-07-30T18:56:51","9,9","330,24"],
    [46300,"2023-07-30T18:56:56","10,16","330,24"],
    [46301,"2023-07-30T18:58:55","9,21","322,57"],
    [46302,"2023-07-30T18:59:00","9,8","322,57"],
    [46303,"2023-07-30T19:00:56","10,96","313,68"],
    [46304,"2023-07-30T19:01:01","9,42","313,68"],
    [46305,"2023-07-30T19:02:59","9,5","316,48"],
    [46306,"2023-07-30T19:03:04","8,59","316,48"],
    [46307,"2023-07-30T19:05:02","8,84","315,42"],
    [46308,"2023-07-30T19:05:07","10,05","315,42"],
    [46309,"2023-07-30T19:07:04","10,25","317,13"],
    [46310,"2023-07-30T19:07:09","9,46","317,13"],
    [46311,"2023-07-30T19:09:07","10,07","315,69"],
    [46312,"2023-07-30T19:09:12","11,28","315,69"],
    [46313,"2023-07-30T19:11:08","10,42","322,48"],
    [46314,"2023-07-30T19:11:13","10,66","322,48"],
    [46315,"2023-07-30T19:13:09","11,28","320,43"],
    [46316,"2023-07-30T19:13:14","10,36","320,43"],
    [46317,"2023-07-30T19:15:10","9,68","321,87"],
    [46318,"2023-07-30T19:15:15","8,66","321,87"],
    [46319,"2023-07-30T19:17:11","8,09","316,5"],
    [46320,"2023-07-30T19:17:16","9,07","316,5"],
    [46321,"2023-07-30T19:19:13","8,94","319,61"],
    [46322,"2023-07-30T19:19:18","8,33","319,61"],
    [46323,"2023-07-30T19:21:14","8,03","318,06"],
    [46324,"2023-07-30T19:21:20","8,1","318,06"],
    [46325,"2023-07-30T19:23:19","7,97","313,27"],
    [46326,"2023-07-30T19:23:24","9,18","313,27"],
    [46327,"2023-07-30T19:25:21","8,11","314,57"],
    [46328,"2023-07-30T19:25:26","8,52","314,57"],
    [46329,"2023-07-30T19:27:23","8,04","317,42"],
    [46330,"2023-07-30T19:27:28","7,76","317,42"],
    [46331,"2023-07-30T19:29:24","7,67","314,56"],
    [46332,"2023-07-30T19:29:29","7,41","314,56"],
    [46333,"2023-07-30T19:31:34","7,41","315,76"],
    [46334,"2023-07-30T19:31:39","7","315,76"],
    [46335,"2023-07-30T19:33:35","6,9","308,84"],
    [46336,"2023-07-30T19:33:40","6,82","308,84"],
    [46337,"2023-07-30T19:35:37","6,89","320,5"],
    [46338,"2023-07-30T19:35:42","7","320,5"],
    [46339,"2023-07-30T19:37:38","6,26","317,94"],
    [46340,"2023-07-30T19:37:43","6,37","317,94"],
    [46341,"2023-07-30T19:39:41","5,61","312,82"],
    [46342,"2023-07-30T19:39:47","5,58","312,82"],
    [46343,"2023-07-30T19:41:43","6","323,47"],
    [46344,"2023-07-30T19:41:48","6,51","323,47"],
    [46345,"2023-07-30T19:43:43","5,87","327,28"],
    [46346,"2023-07-30T19:43:49","5,9","327,28"],
    [46347,"2023-07-30T19:45:46","7,45","330,74"],
    [46348,"2023-07-30T19:45:51","6,94","330,74"],
    [46349,"2023-07-30T19:47:47","8,25","334,02"],
    [46350,"2023-07-30T19:47:52","7,91","334,02"],
    [46351,"2023-07-30T19:49:48","7,87","326,33"],
    [46352,"2023-07-30T19:49:53","8,3","326,33"],
    [46353,"2023-07-30T19:51:49","8,78","326,65"],
    [46354,"2023-07-30T19:51:57","9,51","320,23"],
    [46355,"2023-07-30T19:53:53","8,95","319,2"],
    [46356,"2023-07-30T19:53:58","8,85","317,67"],
    [46357,"2023-07-30T19:55:55","8,15","316,13"],
    [46358,"2023-07-30T19:56:00","8,02","312,94"],
    [46359,"2023-07-30T19:58:00","6,99","304,46"],
    [46360,"2023-07-30T19:58:05","7,44","310,92"],
    [46361,"2023-07-30T20:00:02","6,88","300,02"],
    [46362,"2023-07-30T20:00:07","6,71","300,75"],
    [46363,"2023-07-30T20:02:04","6,2","298,73"],
    [46364,"2023-07-30T20:02:09","5,14","299,7"],
    [46365,"2023-07-30T20:04:07","7,15","284,5"],
    [46366,"2023-07-30T20:04:12","7,73","296,13"],
    [46367,"2023-07-30T20:06:17","7,66","281,21"],
    [46368,"2023-07-30T20:06:22","8,05","281,21"],
    [46369,"2023-07-30T20:08:17","8,57","301,93"],
    [46370,"2023-07-30T20:08:22","6,66","301,93"],
    [46371,"2023-07-30T20:10:17","6,44","302,53"],
    [46372,"2023-07-30T20:10:22","7,66","300,86"],
    [46373,"2023-07-30T20:12:17","4,68","299,07"],
    [46374,"2023-07-30T20:12:23","6,47","289,74"],
    [46375,"2023-07-30T20:14:18","6,05","280,57"],
    [46376,"2023-07-30T20:14:23","7,46","304,71"],
    [46377,"2023-07-30T20:16:20","6,48","288,1"],
    [46378,"2023-07-30T20:16:25","6,66","292,75"],
    [46379,"2023-07-30T20:18:21","6,11","304,76"],
    [46380,"2023-07-30T20:18:26","6,92","303,19"],
    [46381,"2023-07-30T20:20:22","6,53","295,29"],
    [46382,"2023-07-30T20:20:27","6,31","306,1"],
    [46383,"2023-07-30T20:22:23","8,85","300,52"],
    [46384,"2023-07-30T20:22:28","8,06","296,25"],
    [46385,"2023-07-30T20:24:26","5,51","299,86"],
    [46386,"2023-07-30T20:24:31","5,88","294,98"],
    [46387,"2023-07-30T20:26:26","7,46","289,12"],
    [46388,"2023-07-30T20:26:31","6,98","293,1"],
    [46389,"2023-07-30T20:28:36","6,92","286,76"],
    [46390,"2023-07-30T20:28:41","7,2","286,76"],
    [46391,"2023-07-30T20:30:37","6,91","285,55"],
    [46392,"2023-07-30T20:30:42","6,8","285,55"],
    [46393,"2023-07-30T20:32:38","2,41","209,69"],
    [46394,"2023-07-30T20:32:43","2,1","209,69"],
    [46395,"2023-07-30T20:34:40","6,49","278,33"],
    [46396,"2023-07-30T20:34:45","5,88","278,33"],
    [46397,"2023-07-30T20:36:45","3,69","227,34"],
    [46398,"2023-07-30T20:36:50","3,89","227,34"],
    [46399,"2023-07-30T20:38:45","3,36","230,69"],
    [46400,"2023-07-30T20:38:50","4,36","230,69"],
    [46401,"2023-07-30T20:40:46","2,6","251,96"],
    [46402,"2023-07-30T20:40:51","2,29","251,96"],
    [46403,"2023-07-30T20:42:47","4,06","299,21"],
    [46404,"2023-07-30T20:42:57","3,46","299,21"],
    [46405,"2023-07-30T20:44:55","4,1","293,91"],
    [46406,"2023-07-30T20:45:00","4,64","293,91"],
    [46407,"2023-07-30T20:46:57","5,92","312,9"],
    [46408,"2023-07-30T20:47:02","6","312,9"],
    [46409,"2023-07-30T20:48:57","5,45","324,3"],
    [46410,"2023-07-30T20:49:03","5,68","324,3"],
    [46411,"2023-07-30T20:51:10","5,73","328,24"],
    [46412,"2023-07-30T20:51:15","6,72","328,24"],
    [46413,"2023-07-30T20:53:11","6,3","329,44"],
    [46414,"2023-07-30T20:53:17","6,89","329,44"],
    [46415,"2023-07-30T20:55:16","5,76","335,24"],
    [46416,"2023-07-30T20:55:22","6,31","335,24"],
    [46417,"2023-07-30T20:57:21","6,41","340,1"],
    [46418,"2023-07-30T20:57:27","6,17","340,1"],
    [46419,"2023-07-30T20:59:22","6,69","329,68"],
    [46420,"2023-07-30T20:59:27","5,78","329,68"],
    [46421,"2023-07-30T20:59:59","7,33","327,4"],
    [46422,"2023-07-30T21:01:27","8,54","327,65"],
    [46423,"2023-07-30T21:01:32","8,11","327,65"],
    [46424,"2023-07-30T21:03:28","8,97","333,49"],
    [46425,"2023-07-30T21:03:33","8,92","333,49"],
    [46426,"2023-07-30T21:05:29","9,09","324,97"],
    [46427,"2023-07-30T21:05:34","9,66","324,97"],
    [46428,"2023-07-30T21:07:33","8,44","314,6"],
    [46429,"2023-07-30T21:07:38","9,17","314,6"],
    [46430,"2023-07-30T21:09:34","7,46","310,49"],
    [46431,"2023-07-30T21:09:39","7,2","310,49"],
    [46432,"2023-07-30T21:11:38","6,74","311,71"],
    [46433,"2023-07-30T21:11:43","6,55","311,71"],
    [46434,"2023-07-30T21:13:37","6,14","305,32"],
    [46435,"2023-07-30T21:13:43","6,92","305,32"],
    [46436,"2023-07-30T21:15:43","6,56","309,05"],
    [46437,"2023-07-30T21:15:48","5,34","309,05"],
    [46438,"2023-07-30T21:17:44","5,63","310,78"],
    [46439,"2023-07-30T21:17:49","5,79","310,78"],
    [46440,"2023-07-30T21:19:51","5,82","315,1"],
    [46441,"2023-07-30T21:19:56","6,22","315,1"],
    [46442,"2023-07-30T21:21:53","5,92","318,69"],
    [46443,"2023-07-30T21:21:58","6,11","318,69"],
    [46444,"2023-07-30T21:23:55","6,64","307,93"],
    [46445,"2023-07-30T21:24:00","5,87","307,93"],
    [46446,"2023-07-30T21:25:55","6,07","301,69"],
    [46447,"2023-07-30T21:26:00","5,54","301,69"],
    [46448,"2023-07-30T21:27:56","5,85","299,43"],
    [46449,"2023-07-30T21:28:01","5,88","299,43"],
    [46450,"2023-07-30T21:29:57","5,46","295,75"],
    [46451,"2023-07-30T21:30:02","6,71","295,75"],
    [46452,"2023-07-30T21:31:58","6,14","296,21"],
    [46453,"2023-07-30T21:32:03","6,58","299,07"],
    [46454,"2023-07-30T21:33:59","5,97","302,26"],
    [46455,"2023-07-30T21:34:04","5,31","301,77"],
    [46456,"2023-07-30T21:36:12","5,3","303,95"],
    [46457,"2023-07-30T21:36:17","4,96","303,95"],
    [46458,"2023-07-30T21:38:13","5,94","307,14"],
    [46459,"2023-07-30T21:38:18","6,27","307,14"],
    [46460,"2023-07-30T21:40:14","5,74","324,39"],
    [46461,"2023-07-30T21:40:19","5,41","324,39"],
    [46462,"2023-07-30T21:42:19","5,48","318,99"],
    [46463,"2023-07-30T21:42:29","6,14","318,99"],
    [46464,"2023-07-30T21:44:24","4,92","327,71"],
    [46465,"2023-07-30T21:44:29","4,97","327,71"],
    [46466,"2023-07-30T21:46:27","4,1","319,02"],
    [46467,"2023-07-30T21:46:32","6,16","319,02"],
    [46468,"2023-07-30T21:48:28","7,2","328,43"],
    [46469,"2023-07-30T21:48:33","7,29","328,43"],
    [46470,"2023-07-30T21:50:31","7,71","332,98"],
    [46471,"2023-07-30T21:50:36","6,9","332,98"],
    [46472,"2023-07-30T21:52:32","7,16","331,75"],
    [46473,"2023-07-30T21:52:37","7,77","331,75"],
    [46474,"2023-07-30T21:54:33","7,66","341,06"],
    [46475,"2023-07-30T21:54:38","7,98","341,06"],
    [46476,"2023-07-30T21:56:36","8,75","334,56"],
    [46477,"2023-07-30T21:56:41","8,24","334,56"],
    [46478,"2023-07-30T21:58:36","7,97","330,62"],
    [46479,"2023-07-30T21:58:41","7,84","330,62"],
    [46480,"2023-07-30T22:00:37","8,59","332,14"],
    [46481,"2023-07-30T22:00:42","9,3","332,14"],
    [46482,"2023-07-30T22:02:42","8,52","328,58"],
    [46483,"2023-07-30T22:02:47","7,86","328,58"],
    [46484,"2023-07-30T22:04:52","7,96","333,97"],
    [46485,"2023-07-30T22:04:57","8,45","333,97"],
    [46486,"2023-07-30T22:06:57","11,01","341,96"],
    [46487,"2023-07-30T22:07:02","10,89","341,96"],
    [46488,"2023-07-30T22:08:58","15,08","343,03"],
    [46489,"2023-07-30T22:09:03","15,61","343,03"],
    [46490,"2023-07-30T22:11:00","15,4","341,25"],
    [46491,"2023-07-30T22:11:05","15,25","341,25"],
    [46492,"2023-07-30T22:13:00","13,44","337,74"],
    [46493,"2023-07-30T22:13:05","13,55","337,74"],
    [46494,"2023-07-30T22:15:01","11,83","331,12"],
    [46495,"2023-07-30T22:15:06","11,67","331,12"],
    [46496,"2023-07-30T22:17:04","10,38","329,63"],
    [46497,"2023-07-30T22:17:09","10,61","329,63"],
    [46498,"2023-07-30T22:19:05","10,31","323,67"],
    [46499,"2023-07-30T22:19:10","10,84","323,67"],
    [46500,"2023-07-30T22:21:09","12","318,78"],
    [46501,"2023-07-30T22:21:13","9,69","318,78"],
    [46502,"2023-07-30T22:23:11","10,65","308,85"],
    [46503,"2023-07-30T22:23:16","10,06","308,85"],
    [46504,"2023-07-30T22:25:12","9,49","315,52"],
    [46505,"2023-07-30T22:25:17","9,47","315,52"],
    [46506,"2023-07-30T22:27:14","10,23","312,63"],
    [46507,"2023-07-30T22:27:19","10,43","312,63"],
    [46508,"2023-07-30T22:29:15","11,86","317,05"],
    [46509,"2023-07-30T22:29:20","12,26","317,05"],
    [46510,"2023-07-30T22:31:20","12,22","319,74"],
    [46511,"2023-07-30T22:31:25","11,63","319,74"],
    [46512,"2023-07-30T22:33:27","11,62","321,1"],
    [46513,"2023-07-30T22:33:32","12,4","321,1"],
    [46514,"2023-07-30T22:35:28","11,12","323,13"],
    [46515,"2023-07-30T22:35:33","11,91","323,13"],
    [46516,"2023-07-30T22:37:29","10,97","323,66"],
    [46517,"2023-07-30T22:37:34","11,57","326,06"],
    [46518,"2023-07-30T22:39:29","11,27","326,06"],
    [46519,"2023-07-30T22:39:34","11,37","326,33"],
    [46520,"2023-07-30T22:41:30","11,3","328,44"],
    [46521,"2023-07-30T22:41:36","11,55","331,35"],
    [46522,"2023-07-30T22:43:33","10,22","335,12"],
    [46523,"2023-07-30T22:43:38","10,42","335,12"],
    [46524,"2023-07-30T22:45:37","10,75","336,64"],
    [46525,"2023-07-30T22:45:42","10,07","336,64"],
    [46526,"2023-07-30T22:47:38","11,06","334,9"],
    [46527,"2023-07-30T22:47:43","10,21","334,9"],
    [46528,"2023-07-30T22:49:40","10,62","332,25"],
    [46529,"2023-07-30T22:49:45","10,38","332,25"],
    [46530,"2023-07-30T22:51:40","11,27","335,17"],
    [46531,"2023-07-30T22:51:45","11,44","335,17"],
    [46532,"2023-07-30T22:53:41","12,18","336,18"],
    [46533,"2023-07-30T22:53:46","11,22","336,18"],
    [46534,"2023-07-30T22:55:43","10,57","331,09"],
    [46535,"2023-07-30T22:55:48","12,07","331,09"],
    [46536,"2023-07-30T22:57:44","11,77","333,45"],
    [46537,"2023-07-30T22:57:49","10,55","333,45"],
    [46538,"2023-07-30T22:59:46","11,51","330,37"],
    [46539,"2023-07-30T22:59:51","11,15","330,37"],
    [46540,"2023-07-30T23:01:46","12,14","328,66"],
    [46541,"2023-07-30T23:01:52","11,36","328,66"],
    [46542,"2023-07-30T23:03:51","12,04","334,56"],
    [46543,"2023-07-30T23:03:57","11,72","334,56"],
    [46544,"2023-07-30T23:05:53","11,68","329,03"],
    [46545,"2023-07-30T23:05:58","10,75","329,03"],
    [46546,"2023-07-30T23:07:53","10,45","332,36"],
    [46547,"2023-07-30T23:07:58","11,17","332,36"],
    [46548,"2023-07-30T23:09:54","10,27","330,31"],
    [46549,"2023-07-30T23:09:59","9,71","330,31"],
    [46550,"2023-07-30T23:11:56","9,51","325,26"],
    [46551,"2023-07-30T23:12:01","10,07","325,26"],
    [46552,"2023-07-30T23:13:59","9,37","322,2"],
    [46553,"2023-07-30T23:14:04","9,22","322,2"],
    [46554,"2023-07-30T23:16:02","10,08","329,36"],
    [46555,"2023-07-30T23:16:07","10,02","329,36"],
    [46556,"2023-07-30T23:18:02","10,81","334,58"],
    [46557,"2023-07-30T23:18:07","10,48","334,58"],
    [46558,"2023-07-30T23:20:03","11,29","329,93"],
    [46559,"2023-07-30T23:20:08","11,67","329,93"],
    [46560,"2023-07-30T23:22:05","11,96","336,31"],
    [46561,"2023-07-30T23:22:10","12,71","336,31"],
    [46562,"2023-07-30T23:24:07","11,78","339,82"],
    [46563,"2023-07-30T23:24:12","11,3","339,82"],
    [46564,"2023-07-30T23:26:08","12,13","341,02"],
    [46565,"2023-07-30T23:26:13","12,39","341,02"],
    [46566,"2023-07-30T23:28:16","12,4","343,69"],
    [46567,"2023-07-30T23:28:21","14,3","343,69"],
    [46568,"2023-07-30T23:30:16","14,24","345,82"],
    [46569,"2023-07-30T23:30:21","14","345,82"],
    [46570,"2023-07-30T23:32:16","13,04","347,2"],
    [46571,"2023-07-30T23:32:21","12,55","347,2"],
    [46572,"2023-07-30T23:34:17","12,18","338,51"],
    [46573,"2023-07-30T23:34:23","12,77","338,51"],
    [46574,"2023-07-30T23:36:22","9,63","330,92"],
    [46575,"2023-07-30T23:36:26","11,03","330,92"],
    [46576,"2023-07-30T23:38:23","9,69","332,91"],
    [46577,"2023-07-30T23:38:29","9,45","332,91"],
    [46578,"2023-07-30T23:40:25","11,5","320,04"],
    [46579,"2023-07-30T23:40:30","11,27","320,04"],
    [46580,"2023-07-30T23:42:28","10,82","321,51"],
    [46581,"2023-07-30T23:42:31","11,59","321,51"],
    [46582,"2023-07-30T23:44:26","9,45","329,82"],
    [46583,"2023-07-30T23:44:31","9,77","329,82"],
    [46584,"2023-07-30T23:46:27","11,4","328,11"],
    [46585,"2023-07-30T23:46:33","10,2","328,11"],
    [46586,"2023-07-30T23:48:28","12,47","325,48"],
    [46587,"2023-07-30T23:48:33","11,98","325,48"],
    [46588,"2023-07-30T23:50:36","11,91","328,96"],
    [46589,"2023-07-30T23:50:41","10,35","328,96"],
    [46590,"2023-07-30T23:52:37","12,14","333,07"],
    [46591,"2023-07-30T23:52:42","11,16","333,07"],
    [46592,"2023-07-30T23:54:38","11,47","330,58"],
    [46593,"2023-07-30T23:54:43","10,85","330,58"],
    [46594,"2023-07-30T23:56:40","11,09","322,66"],
    [46595,"2023-07-30T23:56:47","10,71","322,66"],
    [46596,"2023-07-30T23:58:49","10,72","328,67"],
    [46597,"2023-07-30T23:58:54","9,91","328,67"],
    [46598,"2023-07-31T00:00:51","11,09","325,68"],
    [46599,"2023-07-31T00:00:56","11,25","325,68"],
    [46600,"2023-07-31T00:02:56","11,32","333,28"],
    [46601,"2023-07-31T00:03:01","10,46","333,28"],
    [46602,"2023-07-31T00:04:59","10,04","326,47"],
    [46603,"2023-07-31T00:05:04","10,59","326,47"],
    [46604,"2023-07-31T00:07:02","9,79","328,46"],
    [46605,"2023-07-31T00:07:07","10,39","328,46"],
    [46606,"2023-07-31T00:09:03","10,14","325,47"],
    [46607,"2023-07-31T00:09:08","10,18","325,47"],
    [46608,"2023-07-31T00:11:05","9,87","330,65"],
    [46609,"2023-07-31T00:11:10","10,46","330,65"],
    [46610,"2023-07-31T00:13:05","9,55","316,5"],
    [46611,"2023-07-31T00:13:10","9,62","316,5"],
    [46612,"2023-07-31T00:15:06","9,44","322,98"],
    [46613,"2023-07-31T00:15:11","9,12","322,98"],
    [46614,"2023-07-31T00:17:11","9,06","318,59"],
    [46615,"2023-07-31T00:17:16","7,82","318,59"],
    [46616,"2023-07-31T00:19:13","8","323,33"],
    [46617,"2023-07-31T00:19:18","8,52","323,33"],
    [46618,"2023-07-31T00:21:16","7,48","328,86"],
    [46619,"2023-07-31T00:21:21","8,7","328,86"],
    [46620,"2023-07-31T00:23:17","8,54","325,11"],
    [46621,"2023-07-31T00:23:22","8,83","325,11"],
    [46622,"2023-07-31T00:25:18","8,06","327,21"],
    [46623,"2023-07-31T00:25:23","7,7","327,21"],
    [46624,"2023-07-31T00:27:20","7,92","318,06"],
    [46625,"2023-07-31T00:27:25","8,81","318,06"],
    [46626,"2023-07-31T00:29:24","11,17","331,6"],
    [46627,"2023-07-31T00:29:29","10,33","331,6"],
    [46628,"2023-07-31T00:31:31","10,38","334,49"],
    [46629,"2023-07-31T00:31:36","11,33","334,49"],
    [46630,"2023-07-31T00:33:32","10,5","333,2"],
    [46631,"2023-07-31T00:33:37","11,11","333,2"],
    [46632,"2023-07-31T00:35:38","11,15","329,63"],
    [46633,"2023-07-31T00:35:43","10,61","329,63"],
    [46634,"2023-07-31T00:37:40","12,06","336,56"],
    [46635,"2023-07-31T00:37:45","11,45","336,56"],
    [46636,"2023-07-31T00:39:40","11,69","331,06"],
    [46637,"2023-07-31T00:39:45","11,3","331,06"],
    [46638,"2023-07-31T00:41:46","11,28","327,37"],
    [46639,"2023-07-31T00:41:53","11,18","327,37"],
    [46640,"2023-07-31T00:43:52","12,13","331,76"],
    [46641,"2023-07-31T00:43:57","11,49","331,76"],
    [46642,"2023-07-31T00:45:52","11,51","336,81"],
    [46643,"2023-07-31T00:45:57","9,48","336,81"],
    [46644,"2023-07-31T00:47:53","9,43","330,19"],
    [46645,"2023-07-31T00:47:58","10,1","330,19"],
    [46646,"2023-07-31T00:50:00","10,08","331,5"],
    [46647,"2023-07-31T00:50:05","10,31","331,5"],
    [46648,"2023-07-31T00:52:00","9,52","333,16"],
    [46649,"2023-07-31T00:52:05","10,45","333,16"],
    [46650,"2023-07-31T00:54:06","10,39","331,61"],
    [46651,"2023-07-31T00:54:12","9,89","331,61"],
    [46652,"2023-07-31T00:56:09","10,02","328,19"],
    [46653,"2023-07-31T00:56:14","10,29","328,19"],
    [46654,"2023-07-31T00:58:10","10,67","333,87"],
    [46655,"2023-07-31T00:58:15","11,14","333,87"],
    [46656,"2023-07-31T01:00:11","11","326,28"],
    [46657,"2023-07-31T01:00:16","10,21","326,28"],
    [46658,"2023-07-31T01:02:13","10,1","331,4"],
    [46659,"2023-07-31T01:02:18","10,77","331,4"],
    [46660,"2023-07-31T01:04:16","9,51","325,18"],
    [46661,"2023-07-31T01:04:21","11,01","325,18"],
    [46662,"2023-07-31T01:06:19","10,19","329,97"],
    [46663,"2023-07-31T01:06:24","9,95","329,97"],
    [46664,"2023-07-31T01:08:20","10,57","328,48"],
    [46665,"2023-07-31T01:08:25","10,08","328,48"],
    [46666,"2023-07-31T01:10:21","9,16","330,46"],
    [46667,"2023-07-31T01:10:26","9,91","330,46"],
    [46668,"2023-07-31T01:12:22","10,09","333,55"],
    [46669,"2023-07-31T01:12:27","9,24","333,55"],
    [46670,"2023-07-31T01:14:22","10,01","334,72"],
    [46671,"2023-07-31T01:14:28","9,57","334,72"],
    [46672,"2023-07-31T01:16:24","9,79","335,87"],
    [46673,"2023-07-31T01:16:29","9,86","335,87"],
    [46674,"2023-07-31T01:18:24","9,21","334,37"],
    [46675,"2023-07-31T01:18:29","8,53","334,37"],
    [46676,"2023-07-31T01:20:27","9,54","336,25"],
    [46677,"2023-07-31T01:20:32","9,3","336,25"],
    [46678,"2023-07-31T01:22:30","9,93","331,44"],
    [46679,"2023-07-31T01:22:35","8,83","331,44"],
    [46680,"2023-07-31T01:24:31","9,16","334,3"],
    [46681,"2023-07-31T01:24:36","7,91","334,3"],
    [46682,"2023-07-31T01:26:31","9,43","338,54"],
    [46683,"2023-07-31T01:26:36","8,39","338,54"],
    [46684,"2023-07-31T01:28:35","9,16","332,04"],
    [46685,"2023-07-31T01:28:40","9,63","332,04"],
    [46686,"2023-07-31T01:30:38","9,86","333,34"],
    [46687,"2023-07-31T01:30:42","8,84","333,34"],
    [46688,"2023-07-31T01:32:38","9,17","331,61"],
    [46689,"2023-07-31T01:32:43","8,74","331,61"],
    [46690,"2023-07-31T01:34:38","7,77","329,81"],
    [46691,"2023-07-31T01:34:43","9,4","329,81"],
    [46692,"2023-07-31T01:36:40","8,41","334,85"],
    [46693,"2023-07-31T01:36:45","9,23","334,85"],
    [46694,"2023-07-31T01:38:41","9,65","333,62"],
    [46695,"2023-07-31T01:38:46","8,25","333,62"],
    [46696,"2023-07-31T01:40:43","9,82","330,15"],
    [46697,"2023-07-31T01:40:48","8,82","330,15"],
    [46698,"2023-07-31T01:42:46","8,31","326,9"],
    [46699,"2023-07-31T01:42:51","7,51","326,9"],
    [46700,"2023-07-31T01:44:48","7,1","307,36"],
    [46701,"2023-07-31T01:44:54","6,62","307,36"],
    [46702,"2023-07-31T01:46:51","6,43","268,44"],
    [46703,"2023-07-31T01:46:56","6,18","268,44"],
    [46704,"2023-07-31T01:48:53","4","253"],
    [46705,"2023-07-31T01:48:59","3,82","253"],
    [46706,"2023-07-31T01:50:57","4,67","228,97"],
    [46707,"2023-07-31T01:51:02","4,69","228,97"],
    [46708,"2023-07-31T01:53:04","4,78","217,97"],
    [46709,"2023-07-31T01:53:09","4,49","217,97"],
    [46710,"2023-07-31T01:55:04","4,08","212,03"],
    [46711,"2023-07-31T01:55:09","4,33","212,03"],
    [46712,"2023-07-31T01:57:06","3,74","203,17"],
    [46713,"2023-07-31T01:57:11","3,61","203,17"],
    [46714,"2023-07-31T01:59:08","3,97","206,12"],
    [46715,"2023-07-31T01:59:13","5,19","206,12"],
    [46716,"2023-07-31T02:01:10","5,44","254,44"],
    [46717,"2023-07-31T02:01:15","4,96","254,44"],
    [46718,"2023-07-31T02:03:12","5,6","264,23"],
    [46719,"2023-07-31T02:03:17","5,94","264,23"],
    [46720,"2023-07-31T02:05:15","5,89","242,13"],
    [46721,"2023-07-31T02:05:20","5,72","242,13"],
    [46722,"2023-07-31T02:07:15","4,41","215,71"],
    [46723,"2023-07-31T02:07:20","4,82","215,71"],
    [46724,"2023-07-31T02:09:19","4,01","223,73"],
    [46725,"2023-07-31T02:09:30","3,91","223,73"],
    [46726,"2023-07-31T02:11:25","5,15","254,14"],
    [46727,"2023-07-31T02:11:30","4,7","254,14"],
    [46728,"2023-07-31T02:13:26","6,5","263,53"],
    [46729,"2023-07-31T02:13:31","7,22","263,53"],
    [46730,"2023-07-31T02:15:28","7,75","274,54"],
    [46731,"2023-07-31T02:15:33","7,79","274,54"],
    [46732,"2023-07-31T02:17:31","7,69","269,54"],
    [46733,"2023-07-31T02:17:36","7,97","269,54"],
    [46734,"2023-07-31T02:19:42","7,99","270,9"],
    [46735,"2023-07-31T02:19:47","7,54","270,9"],
    [46736,"2023-07-31T02:21:54","7,49","273,1"],
    [46737,"2023-07-31T02:21:59","7,22","273,1"],
    [46738,"2023-07-31T02:23:56","7,02","278,15"],
    [46739,"2023-07-31T02:24:01","7,06","278,15"],
    [46740,"2023-07-31T02:25:56","6,5","276,69"],
    [46741,"2023-07-31T02:26:01","6,43","276,69"],
    [46742,"2023-07-31T02:27:57","6,48","273,88"],
    [46743,"2023-07-31T02:28:02","6,16","273,88"],
    [46744,"2023-07-31T02:29:56","6,32","269,28"],
    [46745,"2023-07-31T02:30:07","6,03","269,28"],
    [46746,"2023-07-31T02:32:02","5,94","264,15"],
    [46747,"2023-07-31T02:32:07","6,57","264,15"],
    [46748,"2023-07-31T02:34:08","6,61","266,34"],
    [46749,"2023-07-31T02:34:13","7,25","266,34"],
    [46750,"2023-07-31T02:36:11","6,42","270,27"],
    [46751,"2023-07-31T02:36:16","6,33","270,27"],
    [46752,"2023-07-31T02:38:13","6,53","267,15"],
    [46753,"2023-07-31T02:38:18","6,51","267,15"],
    [46754,"2023-07-31T02:40:14","5,93","261,01"],
    [46755,"2023-07-31T02:40:19","6,1","261,01"],
    [46756,"2023-07-31T02:42:17","5,2","259,13"],
    [46757,"2023-07-31T02:42:24","5,61","259,13"],
    [46758,"2023-07-31T02:44:19","5,56","261,43"],
    [46759,"2023-07-31T02:44:24","5,49","261,43"],
    [46760,"2023-07-31T02:46:22","5,21","263,71"],
    [46761,"2023-07-31T02:46:27","4,91","263,71"],
    [46762,"2023-07-31T02:48:23","4,77","265,68"],
    [46763,"2023-07-31T02:48:28","5,14","265,68"],
    [46764,"2023-07-31T02:50:26","5,27","260,33"],
    [46765,"2023-07-31T02:50:31","5,02","260,33"],
    [46766,"2023-07-31T02:52:26","4,3","265,34"],
    [46767,"2023-07-31T02:52:31","4,2","265,34"],
    [46768,"2023-07-31T02:54:27","4,13","277,72"],
    [46769,"2023-07-31T02:54:32","3,93","277,72"],
    [46770,"2023-07-31T02:56:28","3,65","284,88"],
    [46771,"2023-07-31T02:56:33","4,53","284,88"],
    [46772,"2023-07-31T02:58:30","4,01","282,69"],
    [46773,"2023-07-31T02:58:35","4,26","282,69"],
    [46774,"2023-07-31T03:00:37","4,22","292,1"],
    [46775,"2023-07-31T03:00:42","4,15","292,1"],
    [46776,"2023-07-31T03:02:39","4,6","286,54"],
    [46777,"2023-07-31T03:02:44","4,26","286,54"],
    [46778,"2023-07-31T03:04:51","4,17","287,73"],
    [46779,"2023-07-31T03:04:56","4,12","287,73"],
    [46780,"2023-07-31T03:06:52","3,61","296,69"],
    [46781,"2023-07-31T03:06:57","3,92","296,69"],
    [46782,"2023-07-31T03:08:53","3,15","292,23"],
    [46783,"2023-07-31T03:08:58","3,17","292,23"],
    [46784,"2023-07-31T03:10:55","2,79","303,34"],
    [46785,"2023-07-31T03:11:00","3,06","303,34"],
    [46786,"2023-07-31T03:12:56","3,26","306,93"],
    [46787,"2023-07-31T03:13:01","3,46","306,93"],
    [46788,"2023-07-31T03:15:04","3,38","320,32"],
    [46789,"2023-07-31T03:15:09","3,92","320,32"],
    [46790,"2023-07-31T03:17:05","4,07","324,41"],
    [46791,"2023-07-31T03:17:10","4,22","324,41"],
    [46792,"2023-07-31T03:19:08","4,42","315,35"],
    [46793,"2023-07-31T03:19:13","5,12","315,35"],
    [46794,"2023-07-31T03:21:15","5,08","320,91"],
    [46795,"2023-07-31T03:21:20","4,78","320,91"],
    [46796,"2023-07-31T03:23:18","4,96","324,65"],
    [46797,"2023-07-31T03:23:23","5,25","324,65"],
    [46798,"2023-07-31T03:25:22","4,84","326,72"],
    [46799,"2023-07-31T03:25:27","5,38","326,72"],
    [46800,"2023-07-31T03:27:28","5,36","321,71"],
    [46801,"2023-07-31T03:27:33","5,6","321,71"],
    [46802,"2023-07-31T03:29:29","5,8","315,7"],
    [46803,"2023-07-31T03:29:34","6,02","315,7"],
    [46804,"2023-07-31T03:31:29","6,37","318,19"],
    [46805,"2023-07-31T03:31:34","6,57","318,19"],
    [46806,"2023-07-31T03:33:32","6,85","325,32"],
    [46807,"2023-07-31T03:33:37","6,29","325,32"],
    [46808,"2023-07-31T03:35:36","5,5","330,14"],
    [46809,"2023-07-31T03:35:41","5,83","330,14"],
    [46810,"2023-07-31T03:37:38","6,22","344,1"],
    [46811,"2023-07-31T03:37:43","6,34","344,1"],
    [46812,"2023-07-31T03:39:39","5,54","335,57"],
    [46813,"2023-07-31T03:39:44","5,7","335,57"],
    [46814,"2023-07-31T03:41:41","5,1","338,9"],
    [46815,"2023-07-31T03:41:46","5,08","338,9"],
    [46816,"2023-07-31T03:43:43","6,11","334,46"],
    [46817,"2023-07-31T03:43:48","5,93","334,46"],
    [46818,"2023-07-31T03:45:55","5,89","325,73"],
    [46819,"2023-07-31T03:46:00","6,08","322,68"],
    [46820,"2023-07-31T03:47:56","5,75","315,8"],
    [46821,"2023-07-31T03:48:01","5,65","323,98"],
    [46822,"2023-07-31T03:49:56","6,05","323,98"],
    [46823,"2023-07-31T03:50:01","5,95","335,81"],
    [46824,"2023-07-31T03:51:57","5,39","335,81"],
    [46825,"2023-07-31T03:52:02","5,6","337"],
    [46826,"2023-07-31T03:53:59","5,57","333,37"],
    [46827,"2023-07-31T03:54:04","6,03","333,74"],
    [46828,"2023-07-31T03:56:00","6,29","338,1"],
    [46829,"2023-07-31T03:56:05","6,38","334,67"],
    [46830,"2023-07-31T03:58:04","5,88","336,42"],
    [46831,"2023-07-31T03:58:09","6,12","330,18"],
    [46832,"2023-07-31T04:00:06","5,52","334,01"],
    [46833,"2023-07-31T04:00:11","5,86","331,32"],
    [46834,"2023-07-31T04:02:19","5,77","329,14"],
    [46835,"2023-07-31T04:02:24","5,67","324,95"],
    [46836,"2023-07-31T04:04:20","5,82","323,17"],
    [46837,"2023-07-31T04:04:25","5,53","322,38"],
    [46838,"2023-07-31T04:06:22","5,52","323,38"],
    [46839,"2023-07-31T04:06:27","5,69","320,6"],
    [46840,"2023-07-31T04:08:23","5,68","320,62"],
    [46841,"2023-07-31T04:08:28","5,95","311,89"],
    [46842,"2023-07-31T04:10:24","6,09","319,45"],
    [46843,"2023-07-31T04:10:30","6,25","320,49"],
    [46844,"2023-07-31T04:12:25","6,4","304,44"],
    [46845,"2023-07-31T04:12:30","5,84","311,13"],
    [46846,"2023-07-31T04:14:27","5,87","311,41"],
    [46847,"2023-07-31T04:14:32","6,81","307,44"],
    [46848,"2023-07-31T04:16:28","5,38","305,84"],
    [46849,"2023-07-31T04:16:33","6,16","300,9"],
    [46850,"2023-07-31T04:18:36","6,22","289,1"],
    [46851,"2023-07-31T04:18:41","5,4","289,1"],
    [46852,"2023-07-31T04:20:37","4,39","290,61"],
    [46853,"2023-07-31T04:20:42","4,34","290,61"],
    [46854,"2023-07-31T04:22:41","3,43","222,63"],
    [46855,"2023-07-31T04:22:46","3,94","222,63"],
    [46856,"2023-07-31T04:24:43","4,68","183,05"],
    [46857,"2023-07-31T04:24:48","4,75","183,05"],
    [46858,"2023-07-31T04:26:49","4,74","163,9"],
    [46859,"2023-07-31T04:26:54","4,98","163,9"],
    [46860,"2023-07-31T04:28:51","4,2","159,42"],
    [46861,"2023-07-31T04:28:56","4,33","159,42"],
    [46862,"2023-07-31T04:30:53","2,35","157,8"],
    [46863,"2023-07-31T04:30:58","3,08","157,8"],
    [46864,"2023-07-31T04:32:53","2,57","170,51"],
    [46865,"2023-07-31T04:33:03","2,6","170,51"],
    [46866,"2023-07-31T04:35:00","2,29","160,69"],
    [46867,"2023-07-31T04:35:05","2,27","160,69"],
    [46868,"2023-07-31T04:37:01","1,79","136,47"],
    [46869,"2023-07-31T04:37:06","2,02","136,47"],
    [46870,"2023-07-31T04:39:02","2,35","153,45"],
    [46871,"2023-07-31T04:39:07","2,16","153,45"],
    [46872,"2023-07-31T04:41:06","1,98","181,18"],
    [46873,"2023-07-31T04:41:11","1,71","181,18"],
    [46874,"2023-07-31T04:43:08","1,15","185,24"],
    [46875,"2023-07-31T04:43:18","1,14","185,24"],
    [46876,"2023-07-31T04:45:14","1,92","278,43"],
    [46877,"2023-07-31T04:45:19","1,76","278,43"],
    [46878,"2023-07-31T04:47:15","1,94","235,28"],
    [46879,"2023-07-31T04:47:20","2","235,28"],
    [46880,"2023-07-31T04:49:16","1,18","268,94"],
    [46881,"2023-07-31T04:49:21","1,15","268,94"],
    [46882,"2023-07-31T04:51:17","1,78","324,43"],
    [46883,"2023-07-31T04:51:22","1,72","324,43"],
    [46884,"2023-07-31T04:53:19","1,47","341,91"],
    [46885,"2023-07-31T04:53:24","1,99","341,91"],
    [46886,"2023-07-31T04:55:29","1,97","43,68"],
    [46887,"2023-07-31T04:55:34","1,68","43,68"],
    [46888,"2023-07-31T04:57:30","2,07","16,8"],
    [46889,"2023-07-31T04:57:35","1,99","16,8"],
    [46890,"2023-07-31T04:59:31","2,3","40,99"],
    [46891,"2023-07-31T04:59:36","2,45","40,99"],
    [46892,"2023-07-31T05:01:34","2,8","38,08"],
    [46893,"2023-07-31T05:01:39","3,17","38,08"],
    [46894,"2023-07-31T05:03:34","3,72","13,27"],
    [46895,"2023-07-31T05:03:39","3,07","13,27"],
    [46896,"2023-07-31T05:05:35","3,38","11,49"],
    [46897,"2023-07-31T05:05:40","3,36","11,49"],
    [46898,"2023-07-31T05:07:36","3,88","345,52"],
    [46899,"2023-07-31T05:07:41","3,7","345,52"],
    [46900,"2023-07-31T05:09:40","3,65","334,7"],
    [46901,"2023-07-31T05:09:45","3,17","334,7"],
    [46902,"2023-07-31T05:11:41","3,65","330,59"],
    [46903,"2023-07-31T05:11:46","3,92","330,59"],
    [46904,"2023-07-31T05:13:48","3,95","328,97"],
    [46905,"2023-07-31T05:13:53","4,15","328,97"],
    [46906,"2023-07-31T05:15:57","4,25","331,03"],
    [46907,"2023-07-31T05:16:02","4,88","331,03"],
    [46908,"2023-07-31T05:18:01","4,33","332,93"],
    [46909,"2023-07-31T05:18:06","4,58","332,93"],
    [46910,"2023-07-31T05:20:07","4,68","341,78"],
    [46911,"2023-07-31T05:20:12","4,7","341,78"],
    [46912,"2023-07-31T05:22:12","4,69","343,35"],
    [46913,"2023-07-31T05:22:17","4,81","343,35"],
    [46914,"2023-07-31T05:24:14","4,38","350,91"],
    [46915,"2023-07-31T05:24:19","4,6","350,91"],
    [46916,"2023-07-31T05:26:14","4,87","348,57"],
    [46917,"2023-07-31T05:26:20","5,29","348,57"],
    [46918,"2023-07-31T05:28:16","6,23","351,32"],
    [46919,"2023-07-31T05:28:21","5,82","351,32"],
    [46920,"2023-07-31T05:30:17","5,86","355,68"],
    [46921,"2023-07-31T05:30:22","6,03","355,68"],
    [46922,"2023-07-31T05:32:19","6,15","352,63"],
    [46923,"2023-07-31T05:32:25","5,9","352,63"],
    [46924,"2023-07-31T05:34:26","5,96","353,94"],
    [46925,"2023-07-31T05:34:31","6,12","353,94"],
    [46926,"2023-07-31T05:36:28","6,13","341,5"],
    [46927,"2023-07-31T05:36:33","5,87","341,5"],
    [46928,"2023-07-31T05:38:38","5,88","345,83"],
    [46929,"2023-07-31T05:38:43","5,47","345,83"],
    [46930,"2023-07-31T05:40:42","6,33","348,28"],
    [46931,"2023-07-31T05:40:47","5,84","348,28"],
    [46932,"2023-07-31T05:42:44","6,21","353,39"],
    [46933,"2023-07-31T05:42:49","5,65","353,39"],
    [46934,"2023-07-31T05:44:45","5,62","359"],
    [46935,"2023-07-31T05:44:50","5,92","359"],
    [46936,"2023-07-31T05:46:52","5,98","355,86"],
    [46937,"2023-07-31T05:46:57","6,29","355,86"],
    [46938,"2023-07-31T05:48:54","6,24","7,31"],
    [46939,"2023-07-31T05:48:59","5,8","7,31"],
    [46940,"2023-07-31T05:50:56","5,98","350,36"],
    [46941,"2023-07-31T05:51:01","6,06","350,36"],
    [46942,"2023-07-31T05:52:58","6,53","335,7"],
    [46943,"2023-07-31T05:53:03","6,24","335,7"],
    [46944,"2023-07-31T05:54:59","6,79","341,64"],
    [46945,"2023-07-31T05:55:04","5,68","341,64"],
    [46946,"2023-07-31T05:56:59","5,97","343,75"],
    [46947,"2023-07-31T05:57:04","6,32","343,75"],
    [46948,"2023-07-31T05:59:01","5,58","351,65"],
    [46949,"2023-07-31T05:59:06","5,66","351,65"],
    [46950,"2023-07-31T06:01:24","5,62","343,61"],
    [46951,"2023-07-31T06:01:29","5,84","343,61"],
    [46952,"2023-07-31T06:03:29","5,65","354,21"],
    [46953,"2023-07-31T06:03:34","5,55","354,21"],
    [46954,"2023-07-31T06:05:30","6,12","5,61"],
    [46955,"2023-07-31T06:05:35","6,26","5,61"],
    [46956,"2023-07-31T06:07:36","6,32","7,6"],
    [46957,"2023-07-31T06:07:41","5,89","7,6"],
    [46958,"2023-07-31T06:09:40","5,92","5,45"],
    [46959,"2023-07-31T06:09:44","6,22","5,45"],
    [46960,"2023-07-31T06:11:40","6,98","8,22"],
    [46961,"2023-07-31T06:11:45","6,55","8,22"],
    [46962,"2023-07-31T06:13:41","6,55","9,58"],
    [46963,"2023-07-31T06:13:46","7,13","9,58"],
    [46964,"2023-07-31T06:15:46","6,32","5,41"],
    [46965,"2023-07-31T06:15:51","6,92","5,41"],
    [46966,"2023-07-31T06:17:50","6,51","359"],
    [46967,"2023-07-31T06:17:55","7,68","359"],
    [46968,"2023-07-31T06:19:51","8,03","5,5"],
    [46969,"2023-07-31T06:19:56","7,54","5,5"],
    [46970,"2023-07-31T06:21:54","7,55","254,29"],
    [46971,"2023-07-31T06:21:59","7,67","254,29"],
    [46972,"2023-07-31T06:23:55","6,7","357,24"],
    [46973,"2023-07-31T06:24:00","6,97","357,24"],
    [46974,"2023-07-31T06:26:06","6,95","348,54"],
    [46975,"2023-07-31T06:26:11","7,23","348,54"],
    [46976,"2023-07-31T06:28:10","7,57","249,52"],
    [46977,"2023-07-31T06:28:15","7,55","249,52"],
    [46978,"2023-07-31T06:30:16","7,48","6,24"],
    [46979,"2023-07-31T06:30:21","7,28","6,24"],
    [46980,"2023-07-31T06:32:19","6,85","121,58"],
    [46981,"2023-07-31T06:32:24","6,99","121,58"],
    [46982,"2023-07-31T06:34:19","6,22","260,13"],
    [46983,"2023-07-31T06:34:24","6,76","260,13"],
    [46984,"2023-07-31T06:36:20","6,68","354,58"],
    [46985,"2023-07-31T06:36:25","7,14","354,58"],
    [46986,"2023-07-31T06:38:31","7,23","351,13"],
    [46987,"2023-07-31T06:38:36","6,48","351,13"],
    [46988,"2023-07-31T06:40:32","5,88","357,71"],
    [46989,"2023-07-31T06:40:37","5,83","357,71"],
    [46990,"2023-07-31T06:42:35","6,21","8,04"],
    [46991,"2023-07-31T06:42:40","5,66","8,04"],
    [46992,"2023-07-31T06:44:38","5,34","329,08"],
    [46993,"2023-07-31T06:44:43","5,53","329,08"],
    [46994,"2023-07-31T06:46:40","6,2","356,44"],
    [46995,"2023-07-31T06:46:45","5,99","356,44"],
    [46996,"2023-07-31T06:48:41","6,66","354,56"],
    [46997,"2023-07-31T06:48:46","6,58","354,56"],
    [46998,"2023-07-31T06:50:43","6,52","352,17"],
    [46999,"2023-07-31T06:50:48","7,01","352,17"],
    [47000,"2023-07-31T06:52:45","6,19","347,56"],
    [47001,"2023-07-31T06:52:50","6,36","347,56"],
    [47002,"2023-07-31T06:54:47","6,24","345,61"],
    [47003,"2023-07-31T06:54:52","6,08","345,61"],
    [47004,"2023-07-31T06:56:53","6,15","339,07"],
    [47005,"2023-07-31T06:56:58","5,75","339,07"],
    [47006,"2023-07-31T06:58:57","7,2","350,88"],
    [47007,"2023-07-31T06:59:02","7,04","350,88"],
    [47008,"2023-07-31T07:01:00","5,96","349,26"],
    [47009,"2023-07-31T07:01:05","6,01","349,26"],
    [47010,"2023-07-31T07:03:01","7,22","345,85"],
    [47011,"2023-07-31T07:03:06","7,03","345,85"],
    [47012,"2023-07-31T07:05:04","7,72","350,49"],
    [47013,"2023-07-31T07:05:09","6,9","350,49"],
    [47014,"2023-07-31T07:07:10","6,99","349,14"],
    [47015,"2023-07-31T07:07:15","7,32","349,14"],
    [47016,"2023-07-31T07:09:11","7,64","352,28"],
    [47017,"2023-07-31T07:09:16","6,86","352,28"],
    [47018,"2023-07-31T07:11:12","7,73","349,82"],
    [47019,"2023-07-31T07:11:17","7,79","349,82"],
    [47020,"2023-07-31T07:13:14","6,84","344,59"],
    [47021,"2023-07-31T07:13:18","7,24","344,59"],
    [47022,"2023-07-31T07:15:14","7,83","342,76"],
    [47023,"2023-07-31T07:15:20","8,1","342,76"],
    [47024,"2023-07-31T07:17:16","7,31","339,35"],
    [47025,"2023-07-31T07:17:21","7,17","339,35"],
    [47026,"2023-07-31T07:19:17","7,56","348,83"],
    [47027,"2023-07-31T07:19:27","6,7","348,83"],
    [47028,"2023-07-31T07:21:24","6,72","345,82"],
    [47029,"2023-07-31T07:21:28","6,6","345,82"],
    [47030,"2023-07-31T07:23:24","6,77","344,36"],
    [47031,"2023-07-31T07:23:29","6,26","344,36"],
    [47032,"2023-07-31T07:25:26","5,4","355,8"],
    [47033,"2023-07-31T07:25:32","6,08","355,8"],
    [47034,"2023-07-31T07:27:29","6,15","352,66"],
    [47035,"2023-07-31T07:27:34","6,51","352,66"],
    [47036,"2023-07-31T07:29:31","6,42","348,28"],
    [47037,"2023-07-31T07:29:36","6,07","348,28"],
    [47038,"2023-07-31T07:31:31","6,3","351,26"],
    [47039,"2023-07-31T07:31:36","7,1","351,26"],
    [47040,"2023-07-31T07:33:33","6,99","352,73"],
    [47041,"2023-07-31T07:33:38","6,82","352,73"],
    [47042,"2023-07-31T07:35:33","6,77","350,7"],
    [47043,"2023-07-31T07:35:38","6,71","350,7"],
    [47044,"2023-07-31T07:37:35","6,22","353,09"],
    [47045,"2023-07-31T07:37:40","6,17","353,09"],
    [47046,"2023-07-31T07:39:39","6,67","357,73"],
    [47047,"2023-07-31T07:39:44","6,82","357,73"],
    [47048,"2023-07-31T07:41:40","6,5","353,23"],
    [47049,"2023-07-31T07:41:45","6,59","353,23"],
    [47050,"2023-07-31T07:43:43","6,09","3,7"],
    [47051,"2023-07-31T07:43:48","5,88","3,7"],
    [47052,"2023-07-31T07:45:43","5,34","351,89"],
    [47053,"2023-07-31T07:45:49","6,19","351,89"],
    [47054,"2023-07-31T07:47:47","5,66","83,78"],
    [47055,"2023-07-31T07:47:52","5,24","83,78"],
    [47056,"2023-07-31T07:49:44","5,67","355,19"],
    [47057,"2023-07-31T07:49:54","6,09","355,19"],
    [47058,"2023-07-31T07:51:53","6,13","349,56"],
    [47059,"2023-07-31T07:51:58","5,94","349,56"],
    [47060,"2023-07-31T07:53:53","4,91","352,06"],
    [47061,"2023-07-31T07:53:58","5,17","352,06"],
    [47062,"2023-07-31T07:55:55","5,39","357,45"],
    [47063,"2023-07-31T07:56:00","4,82","357,45"],
    [47064,"2023-07-31T07:57:57","4,23","354,91"],
    [47065,"2023-07-31T07:58:02","5,18","354,91"],
    [47066,"2023-07-31T08:00:02","5,26","9,01"],
    [47067,"2023-07-31T08:00:08","5,57","9,01"],
    [47068,"2023-07-31T08:02:05","5,81","10,54"],
    [47069,"2023-07-31T08:02:12","5,88","10,54"],
    [47070,"2023-07-31T08:04:07","5,15","5,52"],
    [47071,"2023-07-31T08:04:12","5,05","5,52"],
    [47072,"2023-07-31T08:06:15","5,01","7,37"],
    [47073,"2023-07-31T08:06:19","5,35","7,37"],
    [47074,"2023-07-31T08:08:21","5,39","359"],
    [47075,"2023-07-31T08:08:27","4,71","359"],
    [47076,"2023-07-31T08:10:27","5,02","354,41"],
    [47077,"2023-07-31T08:10:31","5,71","354,41"],
    [47078,"2023-07-31T08:12:28","5,66","351,28"],
    [47079,"2023-07-31T08:12:33","5,42","351,28"],
    [47080,"2023-07-31T08:14:26","7,2","359"],
    [47081,"2023-07-31T08:14:33","6,2","359"],
    [47082,"2023-07-31T08:16:29","6,59","348,74"],
    [47083,"2023-07-31T08:16:36","6,66","348,74"],
    [47084,"2023-07-31T08:18:31","6,8","343,41"],
    [47085,"2023-07-31T08:18:37","7,24","343,41"],
    [47086,"2023-07-31T08:20:31","6,7","346,63"],
    [47087,"2023-07-31T08:20:38","7,63","346,63"],
    [47088,"2023-07-31T08:22:35","6,31","343,31"],
    [47089,"2023-07-31T08:22:40","6,55","343,31"],
    [47090,"2023-07-31T08:24:36","6,88","347,27"],
    [47091,"2023-07-31T08:24:47","6,72","347,27"],
    [47092,"2023-07-31T08:26:48","6,8","349,04"],
    [47093,"2023-07-31T08:26:53","6,05","349,04"],
    [47094,"2023-07-31T08:28:57","6,01","351,05"],
    [47095,"2023-07-31T08:29:00","7,01","351,05"],
    [47096,"2023-07-31T08:31:00","5,24","354,38"],
    [47097,"2023-07-31T08:31:04","5,71","354,38"],
    [47098,"2023-07-31T08:33:01","5,01","358,2"],
    [47099,"2023-07-31T08:33:05","5,14","358,2"],
    [47100,"2023-07-31T08:35:05","5,25","6,11"],
    [47101,"2023-07-31T08:35:17","5,38","6,11"],
    [47102,"2023-07-31T08:37:07","5,5","19,03"],
    [47103,"2023-07-31T08:37:19","5,23","19,03"],
    [47104,"2023-07-31T08:39:21","5,21","7,6"],
    [47105,"2023-07-31T08:39:26","5,45","7,6"],
    [47106,"2023-07-31T08:41:25","5,6","6,41"],
    [47107,"2023-07-31T08:41:30","5,2","6,41"],
    [47108,"2023-07-31T08:43:29","4,46","359"],
    [47109,"2023-07-31T08:43:35","4,85","359"],
    [47110,"2023-07-31T08:45:34","5,1","353,45"],
    [47111,"2023-07-31T08:45:41","5,05","353,45"],
    [47112,"2023-07-31T08:47:40","4,47","355,25"],
    [47113,"2023-07-31T08:47:45","4,69","355,25"],
    [47114,"2023-07-31T08:49:42","4,6","345,83"],
    [47115,"2023-07-31T08:49:48","4,13","345,83"],
    [47116,"2023-07-31T08:51:43","4,16","356,71"],
    [47117,"2023-07-31T08:51:50","4,48","356,71"],
    [47118,"2023-07-31T08:53:48","5,67","353,41"],
    [47119,"2023-07-31T08:53:52","4,88","353,41"],
    [47120,"2023-07-31T08:55:56","4,86","10,1"],
    [47121,"2023-07-31T08:56:02","5","10,1"],
    [47122,"2023-07-31T08:58:01","5,37","357,99"],
    [47123,"2023-07-31T08:58:08","5,35","357,99"],
    [47124,"2023-07-31T09:00:05","5,88","5,22"],
    [47125,"2023-07-31T09:00:10","5,73","5,22"],
    [47126,"2023-07-31T09:02:09","5,82","11,7"],
    [47127,"2023-07-31T09:02:14","6,07","11,7"],
    [47128,"2023-07-31T09:04:12","6,51","3,81"],
    [47129,"2023-07-31T09:04:17","5,93","3,81"],
    [47130,"2023-07-31T09:06:16","6,4","9,33"],
    [47131,"2023-07-31T09:06:22","6,07","9,33"],
    [47132,"2023-07-31T09:08:21","6,06","359"],
    [47133,"2023-07-31T09:08:26","6,22","359"],
    [47134,"2023-07-31T09:10:23","5,58","357,73"],
    [47135,"2023-07-31T09:10:28","6,63","357,73"],
    [47136,"2023-07-31T09:12:29","6,58","354,58"],
    [47137,"2023-07-31T09:12:39","5,38","354,58"],
    [47138,"2023-07-31T09:14:39","5,77","352,72"],
    [47139,"2023-07-31T09:14:44","5,69","352,72"],
    [47140,"2023-07-31T09:16:39","5,8","344,12"],
    [47141,"2023-07-31T09:16:46","6,44","344,12"],
    [47142,"2023-07-31T09:18:41","6,03","339,59"],
    [47143,"2023-07-31T09:18:46","5,71","339,59"],
    [47144,"2023-07-31T09:20:55","5,78","336,35"],
    [47145,"2023-07-31T09:21:01","6,15","336,35"],
    [47146,"2023-07-31T09:22:55","6,51","333,51"],
    [47147,"2023-07-31T09:23:04","5,86","333,51"],
    [47148,"2023-07-31T09:24:57","5,75","327,8"],
    [47149,"2023-07-31T09:25:04","6,58","327,8"],
    [47150,"2023-07-31T09:27:00","6,61","330,16"],
    [47151,"2023-07-31T09:27:05","5,55","330,16"],
    [47152,"2023-07-31T09:29:04","5,7","328,35"],
    [47153,"2023-07-31T09:29:10","5,19","328,35"],
    [47154,"2023-07-31T09:31:08","5,55","330,78"],
    [47155,"2023-07-31T09:31:13","5,74","330,78"],
    [47156,"2023-07-31T09:33:09","5,72","322,28"],
    [47157,"2023-07-31T09:33:14","5,31","322,28"],
    [47158,"2023-07-31T09:35:26","5,24","330,68"],
    [47159,"2023-07-31T09:35:32","5,63","330,68"],
    [47160,"2023-07-31T09:37:29","4,65","320,15"],
    [47161,"2023-07-31T09:37:34","4,78","320,15"],
    [47162,"2023-07-31T09:39:35","4,78","332,37"],
    [47163,"2023-07-31T09:39:40","4,54","332,37"],
    [47164,"2023-07-31T09:41:40","3,91","322,09"],
    [47165,"2023-07-31T09:41:45","4,24","322,09"],
    [47166,"2023-07-31T09:43:42","4,01","323,53"],
    [47167,"2023-07-31T09:43:47","3,57","323,53"],
    [47168,"2023-07-31T09:45:40","4,22","330,63"],
    [47169,"2023-07-31T09:45:47","3,84","330,63"],
    [47170,"2023-07-31T09:47:48","3,88","326,14"],
    [47171,"2023-07-31T09:47:53","3,36","326,14"],
    [47172,"2023-07-31T09:49:53","4,04","317,43"],
    [47173,"2023-07-31T09:49:58","3,96","306,57"],
    [47174,"2023-07-31T09:51:55","4,05","298,6"],
    [47175,"2023-07-31T09:52:00","4,12","290,84"],
    [47176,"2023-07-31T09:53:58","4,44","278,77"],
    [47177,"2023-07-31T09:54:03","3,87","284,06"],
    [47178,"2023-07-31T09:56:01","4,32","280,04"],
    [47179,"2023-07-31T09:56:10","3,65","279,26"],
    [47180,"2023-07-31T09:58:06","4,84","286,6"],
    [47181,"2023-07-31T09:58:12","4,52","284,87"],
    [47182,"2023-07-31T10:00:08","4,84","279,41"],
    [47183,"2023-07-31T10:00:12","5,2","288,57"],
    [47184,"2023-07-31T10:02:08","5,53","297"],
    [47185,"2023-07-31T10:02:20","5,37","298,61"],
    [47186,"2023-07-31T10:04:18","5,75","305,55"],
    [47187,"2023-07-31T10:04:22","5,13","300,52"],
    [47188,"2023-07-31T10:06:21","4,62","299,83"],
    [47189,"2023-07-31T10:06:26","4,94","299,83"],
    [47190,"2023-07-31T10:08:22","5,16","304,23"],
    [47191,"2023-07-31T10:08:28","4,55","307,09"],
    [47192,"2023-07-31T10:10:25","5,05","307,09"],
    [47193,"2023-07-31T10:10:30","4,87","305,52"],
    [47194,"2023-07-31T10:12:26","4,52","309,26"],
    [47195,"2023-07-31T10:12:32","4,69","304,16"],
    [47196,"2023-07-31T10:14:26","4,37","304,16"],
    [47197,"2023-07-31T10:14:33","4,51","288,02"],
    [47198,"2023-07-31T10:16:34","4,55","285,12"],
    [47199,"2023-07-31T10:16:40","3,88","291,15"],
    [47200,"2023-07-31T10:18:45","3,86","282,28"],
    [47201,"2023-07-31T10:18:56","4,16","282,28"],
    [47202,"2023-07-31T10:20:56","3,21","292,75"],
    [47203,"2023-07-31T10:21:02","3,15","292,75"],
    [47204,"2023-07-31T10:22:50","2,65","289,8"],
    [47205,"2023-07-31T10:23:07","2,76","289,8"],
    [47206,"2023-07-31T10:25:06","2,52","299"],
    [47207,"2023-07-31T10:25:12","2,1","299"],
    [47208,"2023-07-31T10:27:14","2,01","293,69"],
    [47209,"2023-07-31T10:27:17","2,76","293,69"],
    [47210,"2023-07-31T10:29:20","2,76","310,69"],
    [47211,"2023-07-31T10:29:22","2,15","310,69"],
    [47212,"2023-07-31T10:31:17","2,02","283,37"],
    [47213,"2023-07-31T10:31:23","2,25","283,37"],
    [47214,"2023-07-31T10:33:20","1,94","292,11"],
    [47215,"2023-07-31T10:33:26","2,13","292,11"],
    [47216,"2023-07-31T10:35:24","2,04","282,6"],
    [47217,"2023-07-31T10:35:30","1,15","282,6"],
    [47218,"2023-07-31T10:37:27","1,17","263,88"],
    [47219,"2023-07-31T10:37:32","1,76","263,88"],
    [47220,"2023-07-31T10:39:32","2,25","250,56"],
    [47221,"2023-07-31T10:39:35","1,64","250,56"],
    [47222,"2023-07-31T10:41:32","2,84","200,12"],
    [47223,"2023-07-31T10:41:38","2,19","200,12"],
    [47224,"2023-07-31T10:43:52","2,23","182,3"],
    [47225,"2023-07-31T10:43:57","2,8","182,3"],
    [47226,"2023-07-31T10:45:57","2,75","187,17"],
    [47227,"2023-07-31T10:46:03","2,68","187,17"],
    [47228,"2023-07-31T10:48:00","2,31","178,89"],
    [47229,"2023-07-31T10:48:06","3,03","178,89"],
    [47230,"2023-07-31T10:50:14","3,11","166,19"],
    [47231,"2023-07-31T10:50:23","2,89","166,19"],
    [47232,"2023-07-31T10:52:18","3,11","158,74"],
    [47233,"2023-07-31T10:52:30","3,43","158,74"],
    [47234,"2023-07-31T10:54:29","2,66","146,65"],
    [47235,"2023-07-31T10:54:35","3,11","146,65"],
    [47236,"2023-07-31T10:56:30","3,02","142,9"],
    [47237,"2023-07-31T10:56:36","2,62","142,9"],
    [47238,"2023-07-31T10:58:35","2,37","155,54"],
    [47239,"2023-07-31T10:58:43","1,6","155,54"],
    [47240,"2023-07-31T11:00:44","1,7","185,22"],
    [47241,"2023-07-31T11:00:49","1,87","185,22"],
    [47242,"2023-07-31T11:02:44","1,18","169,17"],
    [47243,"2023-07-31T11:02:49","2,53","169,17"],
    [47244,"2023-07-31T11:04:45","2,08","150,12"],
    [47245,"2023-07-31T11:04:50","1,88","150,12"],
    [47246,"2023-07-31T11:06:37","2,57","161,82"],
    [47247,"2023-07-31T11:06:52","2,53","161,82"],
    [47248,"2023-07-31T11:08:38","2,35","151,91"],
    [47249,"2023-07-31T11:08:53","2,27","151,91"],
    [47250,"2023-07-31T11:10:53","2,04","143,87"],
    [47251,"2023-07-31T11:10:56","1,84","143,87"],
    [47252,"2023-07-31T11:12:52","1,15","118,41"],
    [47253,"2023-07-31T11:12:58","2,06","118,41"],
    [47254,"2023-07-31T11:14:57","2,03","245,17"],
    [47255,"2023-07-31T11:15:03","1,48","245,17"],
    [47256,"2023-07-31T11:16:58","1,73","195,21"],
    [47257,"2023-07-31T11:17:03","1,78","195,21"],
    [47258,"2023-07-31T11:19:02","2,48","208,08"],
    [47259,"2023-07-31T11:19:06","2,42","208,08"],
    [47260,"2023-07-31T11:21:04","2,63","238,14"],
    [47261,"2023-07-31T11:21:09","2,68","238,14"],
    [47262,"2023-07-31T11:23:05","3,19","223,12"],
    [47263,"2023-07-31T11:23:11","3,71","223,12"],
    [47264,"2023-07-31T11:25:07","3,48","226,45"],
    [47265,"2023-07-31T11:25:12","3,55","226,45"],
    [47266,"2023-07-31T11:27:17","3,46","211,08"],
    [47267,"2023-07-31T11:27:22","3,89","211,08"],
    [47268,"2023-07-31T11:29:16","3,87","218,16"],
    [47269,"2023-07-31T11:29:23","3,74","218,16"],
    [47270,"2023-07-31T11:31:16","3,47","201,42"],
    [47271,"2023-07-31T11:31:23","3,18","201,42"],
    [47272,"2023-07-31T11:33:21","2,42","231,22"],
    [47273,"2023-07-31T11:33:27","3,55","231,22"],
    [47274,"2023-07-31T11:35:22","2,45","212,72"],
    [47275,"2023-07-31T11:35:28","2,67","212,72"],
    [47276,"2023-07-31T11:37:23","2,94","231,83"],
    [47277,"2023-07-31T11:37:28","3,4","231,83"],
    [47278,"2023-07-31T11:39:29","3,33","205,55"],
    [47279,"2023-07-31T11:39:33","3,56","205,55"],
    [47280,"2023-07-31T11:41:43","3,65","202,84"],
    [47281,"2023-07-31T11:41:48","3,42","202,84"],
    [47282,"2023-07-31T11:43:50","3,32","222,85"],
    [47283,"2023-07-31T11:43:54","3,63","222,85"],
    [47284,"2023-07-31T11:45:53","2,92","199,63"],
    [47285,"2023-07-31T11:45:59","3,11","199,63"],
    [47286,"2023-07-31T11:47:57","2,86","220,24"],
    [47287,"2023-07-31T11:48:02","2,82","220,24"],
    [47288,"2023-07-31T11:50:01","2,83","195,86"],
    [47289,"2023-07-31T11:50:07","2,94","195,86"],
    [47290,"2023-07-31T11:52:02","2,99","226,1"],
    [47291,"2023-07-31T11:52:07","3,24","226,1"],
    [47292,"2023-07-31T11:54:04","4,6","229,65"],
    [47293,"2023-07-31T11:54:09","4,28","229,65"],
    [47294,"2023-07-31T11:56:14","4,19","218,96"],
    [47295,"2023-07-31T11:56:19","3,98","218,96"],
    [47296,"2023-07-31T11:58:19","3,82","224,94"],
    [47297,"2023-07-31T11:58:33","3,37","224,94"],
    [47298,"2023-07-31T12:00:30","3,67","234,33"],
    [47299,"2023-07-31T12:00:37","3,9","234,33"],
    [47300,"2023-07-31T12:02:35","4,02","231,22"],
    [47301,"2023-07-31T12:02:40","3,49","231,22"],
    [47302,"2023-07-31T12:04:44","3,53","233,28"],
    [47303,"2023-07-31T12:04:48","3,61","233,28"],
    [47304,"2023-07-31T12:06:45","3,56","228,82"],
    [47305,"2023-07-31T12:06:50","2,97","228,82"],
    [47306,"2023-07-31T12:08:48","3,65","226,61"],
    [47307,"2023-07-31T12:08:54","3,53","226,61"],
    [47308,"2023-07-31T12:10:51","3,65","228,28"],
    [47309,"2023-07-31T12:10:55","3,77","228,28"],
    [47310,"2023-07-31T12:12:48","3,14","217,86"],
    [47311,"2023-07-31T12:12:56","3,62","217,86"],
    [47312,"2023-07-31T12:14:54","3,46","223,67"],
    [47313,"2023-07-31T12:14:59","3,2","223,67"],
    [47314,"2023-07-31T12:16:54","3,77","227,9"],
    [47315,"2023-07-31T12:17:00","3,5","227,9"],
    [47316,"2023-07-31T12:18:59","3,41","230,58"],
    [47317,"2023-07-31T12:19:02","3,28","230,58"],
    [47318,"2023-07-31T12:20:59","3,16","226,15"],
    [47319,"2023-07-31T12:21:04","3,46","226,15"],
    [47320,"2023-07-31T12:23:04","3,7","222,45"],
    [47321,"2023-07-31T12:23:13","3,64","222,45"],
    [47322,"2023-07-31T12:25:12","2,86","217,08"],
    [47323,"2023-07-31T12:25:18","3,92","217,08"],
    [47324,"2023-07-31T12:27:12","3,31","210,24"],
    [47325,"2023-07-31T12:27:19","3,22","210,24"],
    [47326,"2023-07-31T12:29:17","2,96","217,23"],
    [47327,"2023-07-31T12:29:21","3,47","217,23"],
    [47328,"2023-07-31T12:31:17","3,56","210,1"],
    [47329,"2023-07-31T12:31:23","3,17","210,1"],
    [47330,"2023-07-31T12:33:20","3,25","218,41"],
    [47331,"2023-07-31T12:33:29","3,28","218,41"],
    [47332,"2023-07-31T12:35:36","3,26","211,9"],
    [47333,"2023-07-31T12:35:40","3,03","211,9"],
    [47334,"2023-07-31T12:37:35","3,41","205,75"],
    [47335,"2023-07-31T12:37:40","3,38","205,75"],
    [47336,"2023-07-31T12:39:39","3,72","198,9"],
    [47337,"2023-07-31T12:39:45","3,76","198,9"],
    [47338,"2023-07-31T12:41:48","3,83","215,29"],
    [47339,"2023-07-31T12:41:53","3,89","215,29"],
    [47340,"2023-07-31T12:43:48","3,86","211,54"],
    [47341,"2023-07-31T12:43:54","3,72","211,54"],
    [47342,"2023-07-31T12:45:49","2,91","207,75"],
    [47343,"2023-07-31T12:45:55","3,15","207,75"],
    [47344,"2023-07-31T12:47:50","3,88","201,47"],
    [47345,"2023-07-31T12:47:57","3,56","201,47"],
    [47346,"2023-07-31T12:49:53","3,76","194,17"],
    [47347,"2023-07-31T12:49:59","3,97","194,17"],
    [47348,"2023-07-31T12:51:52","4,19","191,23"],
    [47349,"2023-07-31T12:51:59","3,68","191,23"],
    [47350,"2023-07-31T12:54:00","3,62","187,49"],
    [47351,"2023-07-31T12:54:06","3,55","187,49"],
    [47352,"2023-07-31T12:56:05","3,75","185,18"],
    [47353,"2023-07-31T12:56:14","3,95","185,18"],
    [47354,"2023-07-31T12:58:12","3,52","183,68"],
    [47355,"2023-07-31T12:58:23","3,78","183,68"],
    [47356,"2023-07-31T13:00:22","3,96","175,03"],
    [47357,"2023-07-31T13:00:28","4,48","175,03"],
    [47358,"2023-07-31T13:02:31","4,44","173,83"],
    [47359,"2023-07-31T13:02:35","4,24","173,83"],
    [47360,"2023-07-31T13:04:30","4,29","182,4"],
    [47361,"2023-07-31T13:04:35","4,94","182,4"],
    [47362,"2023-07-31T13:06:34","5,52","184,37"],
    [47363,"2023-07-31T13:06:39","5,47","184,37"],
    [47364,"2023-07-31T13:08:36","5,06","176,38"],
    [47365,"2023-07-31T13:08:40","4,97","176,38"],
    [47366,"2023-07-31T13:10:37","5,76","187,83"],
    [47367,"2023-07-31T13:10:42","5,2","187,83"],
    [47368,"2023-07-31T13:12:39","4,92","184,66"],
    [47369,"2023-07-31T13:12:45","4,66","184,66"],
    [47370,"2023-07-31T13:14:41","4,9","182,69"],
    [47371,"2023-07-31T13:14:50","5,36","182,69"],
    [47372,"2023-07-31T13:16:46","4,63","183,7"],
    [47373,"2023-07-31T13:16:53","4,98","183,7"],
    [47374,"2023-07-31T13:18:57","4,89","175,3"],
    [47375,"2023-07-31T13:19:02","4,86","175,3"],
    [47376,"2023-07-31T13:21:02","5,22","180,15"],
    [47377,"2023-07-31T13:21:07","5,15","180,15"],
    [47378,"2023-07-31T13:23:00","5,41","181,56"],
    [47379,"2023-07-31T13:23:08","5,68","181,56"],
    [47380,"2023-07-31T13:24:53","5,93","170,64"],
    [47381,"2023-07-31T13:25:42","5,86","170,64"],
    [47382,"2023-07-31T13:27:33","6,09","174,99"],
    [47383,"2023-07-31T13:27:48","7,06","174,99"],
    [47384,"2023-07-31T13:29:44","6,14","167,1"],
    [47385,"2023-07-31T13:30:00","5,85","167,1"],
    [47386,"2023-07-31T13:35:07","5,8","172,25"],
    [47387,"2023-07-31T13:35:09","5,59","172,25"],
    [47388,"2023-07-31T13:36:41","6,12","172,25"],
    [47389,"2023-07-31T13:38:06","6,63","164,41"],
    [47390,"2023-07-31T13:42:42","5,74","163,49"],
    [47391,"2023-07-31T13:44:39","5,33","156,32"],
    [47392,"2023-07-31T13:44:49","5,57","154,73"],
    [47393,"2023-07-31T13:46:43","6,26","155,04"],
    [47394,"2023-07-31T13:46:53","5,67","148,04"],
    [47395,"2023-07-31T13:48:46","6,48","152,19"],
    [47396,"2023-07-31T13:48:56","6,64","152,19"],
    [47397,"2023-07-31T13:50:46","6,6","142,45"],
    [47398,"2023-07-31T13:50:56","6,37","142,45"],
    [47399,"2023-07-31T13:52:48","5,81","145,87"],
    [47400,"2023-07-31T13:52:57","6,08","147,33"],
    [47401,"2023-07-31T13:54:56","5,5","150,63"],
    [47402,"2023-07-31T13:55:03","5,93","145,74"],
    [47403,"2023-07-31T13:57:06","5,93","139,34"],
    [47404,"2023-07-31T13:57:10","6,19","139,34"],
    [47405,"2023-07-31T13:59:09","5,97","148,57"],
    [47406,"2023-07-31T13:59:15","6,01","148,57"],
    [47407,"2023-07-31T14:01:12","6,23","152,05"],
    [47408,"2023-07-31T14:01:17","5,71","152,05"],
    [47409,"2023-07-31T14:03:17","5,99","155,16"],
    [47410,"2023-07-31T14:03:22","6,33","155,16"],
    [47411,"2023-07-31T14:05:18","6,3","151,79"],
    [47412,"2023-07-31T14:05:24","6,66","151,79"],
    [47413,"2023-07-31T14:07:23","5,49","154,72"],
    [47414,"2023-07-31T14:07:28","6,08","154,72"],
    [47415,"2023-07-31T14:09:25","6,33","147,6"],
    [47416,"2023-07-31T14:09:31","6,41","147,6"],
    [47417,"2023-07-31T14:11:29","7,28","151,91"],
    [47418,"2023-07-31T14:11:36","6,76","151,91"],
    [47419,"2023-07-31T14:13:34","7,23","142,99"],
    [47420,"2023-07-31T14:13:39","7,43","142,99"],
    [47421,"2023-07-31T14:15:29","7,84","148,09"],
    [47422,"2023-07-31T14:15:41","7,66","148,09"],
    [47423,"2023-07-31T14:17:40","7,3","141"],
    [47424,"2023-07-31T14:17:45","7,23","141"],
    [47425,"2023-07-31T14:19:45","7,49","142,33"],
    [47426,"2023-07-31T14:19:51","7,57","142,33"],
    [47427,"2023-07-31T14:21:47","6,97","139,76"],
    [47428,"2023-07-31T14:21:52","7,46","139,76"],
    [47429,"2023-07-31T14:23:50","7,63","139,76"],
    [47430,"2023-07-31T14:23:56","7,99","140,59"],
    [47431,"2023-07-31T14:25:55","8,42","141,33"],
    [47432,"2023-07-31T14:26:01","8,11","141,33"],
    [47433,"2023-07-31T14:28:10","8,11","142,08"],
    [47434,"2023-07-31T14:28:14","7,76","142,08"],
    [47435,"2023-07-31T14:30:12","6,82","147,53"],
    [47436,"2023-07-31T14:30:16","7,02","135,57"],
    [47437,"2023-07-31T14:32:15","6,4","146,59"],
    [47438,"2023-07-31T14:32:30","6,88","145,79"],
    [47439,"2023-07-31T14:34:17","6,35","139,89"],
    [47440,"2023-07-31T14:34:30","6,61","139,89"],
    [47441,"2023-07-31T14:36:32","6,51","147,82"],
    [47442,"2023-07-31T14:36:36","6,79","147,82"],
    [47443,"2023-07-31T14:38:35","6,59","144,24"],
    [47444,"2023-07-31T14:38:41","6,45","144,24"],
    [47445,"2023-07-31T14:40:37","6,17","143,63"],
    [47446,"2023-07-31T14:40:42","7,14","146,37"],
    [47447,"2023-07-31T14:42:41","7,33","146,37"],
    [47448,"2023-07-31T14:42:47","7,41","146,37"],
    [47449,"2023-07-31T14:45:00","7,48","139,8"],
    [47450,"2023-07-31T14:45:04","7,65","133,78"],
    [47451,"2023-07-31T14:47:03","7,42","136,73"],
    [47452,"2023-07-31T14:47:09","6,89","139,59"],
    [47453,"2023-07-31T14:49:09","7,15","142,61"],
    [47454,"2023-07-31T14:49:14","7,35","142,61"],
    [47455,"2023-07-31T14:51:13","7,46","146,76"],
    [47456,"2023-07-31T14:51:19","7,66","146,76"],
    [47457,"2023-07-31T14:53:21","7,69","146,76"],
    [47458,"2023-07-31T14:53:25","8,1","148,89"],
    [47459,"2023-07-31T14:55:23","7,54","144,96"],
    [47460,"2023-07-31T14:55:28","7,19","144,76"],
    [47461,"2023-07-31T14:57:27","7,78","144,76"],
    [47462,"2023-07-31T14:57:33","8,44","143,97"],
    [47463,"2023-07-31T14:59:30","8,22","148,38"],
    [47464,"2023-07-31T14:59:36","7,7","148,38"],
    [47465,"2023-07-31T15:01:32","7,57","147,33"],
    [47466,"2023-07-31T15:01:40","8,09","147,33"],
    [47467,"2023-07-31T15:03:37","6,95","138,43"],
    [47468,"2023-07-31T15:03:42","6,81","138,43"],
    [47469,"2023-07-31T15:05:42","7,16","143,48"],
    [47470,"2023-07-31T15:05:45","7,78","143,48"],
    [47471,"2023-07-31T15:07:45","7,85","133,76"],
    [47472,"2023-07-31T15:07:50","7,3","133,76"],
    [47473,"2023-07-31T15:09:48","7,22","132,6"],
    [47474,"2023-07-31T15:09:53","6,97","132,6"],
    [47475,"2023-07-31T15:11:52","8,02","135,57"],
    [47476,"2023-07-31T15:12:00","7,91","135,57"],
    [47477,"2023-07-31T15:13:52","7,91","127,98"],
    [47478,"2023-07-31T15:14:01","7,29","127,98"],
    [47479,"2023-07-31T15:15:59","7,4","133,41"],
    [47480,"2023-07-31T15:16:06","7,87","133,41"],
    [47481,"2023-07-31T15:18:03","7,89","127,81"],
    [47482,"2023-07-31T15:18:09","8,49","127,81"],
    [47483,"2023-07-31T15:20:08","8,25","132,28"],
    [47484,"2023-07-31T15:20:14","8,73","132,28"],
    [47485,"2023-07-31T15:22:11","7,8","124,12"],
    [47486,"2023-07-31T15:22:17","8,09","124,12"],
    [47487,"2023-07-31T15:24:13","7,46","127,36"],
    [47488,"2023-07-31T15:24:19","7,33","127,36"],
    [47489,"2023-07-31T15:26:18","8,54","131,53"],
    [47490,"2023-07-31T15:26:22","7,77","131,53"],
    [47491,"2023-07-31T15:28:18","7,52","134,39"],
    [47492,"2023-07-31T15:28:23","8,47","134,39"],
    [47493,"2023-07-31T15:30:27","8,48","129,91"],
    [47494,"2023-07-31T15:30:32","9,09","134,53"],
    [47495,"2023-07-31T15:32:29","9,11","128,76"],
    [47496,"2023-07-31T15:32:33","8,62","127,87"],
    [47497,"2023-07-31T15:34:29","8,02","131,7"],
    [47498,"2023-07-31T15:34:33","8,48","131,7"],
    [47499,"2023-07-31T15:36:28","8,69","127,21"],
    [47500,"2023-07-31T15:36:33","8,27","127,21"],
    [47501,"2023-07-31T15:38:33","8,37","130,39"],
    [47502,"2023-07-31T15:38:39","9,31","130,39"],
    [47503,"2023-07-31T15:40:35","8,73","133,04"],
    [47504,"2023-07-31T15:40:39","9,64","133,04"],
    [47505,"2023-07-31T15:42:38","8,41","135,41"],
    [47506,"2023-07-31T15:42:42","8,81","135,41"],
    [47507,"2023-07-31T15:44:39","8,84","133,51"],
    [47508,"2023-07-31T15:44:44","8,93","133,51"],
    [47509,"2023-07-31T15:46:44","8,86","124,93"],
    [47510,"2023-07-31T15:46:52","7,96","124,93"],
    [47511,"2023-07-31T15:48:49","9,21","132,83"],
    [47512,"2023-07-31T15:48:54","8,71","132,83"],
    [47513,"2023-07-31T15:50:49","8,72","121,04"],
    [47514,"2023-07-31T15:50:55","9,09","121,04"],
    [47515,"2023-07-31T15:52:51","9,85","124,11"],
    [47516,"2023-07-31T15:52:57","9,27","124,11"],
    [47517,"2023-07-31T15:54:53","9,08","120,94"],
    [47518,"2023-07-31T15:54:59","9,44","120,94"],
    [47519,"2023-07-31T15:56:58","8,73","117,56"],
    [47520,"2023-07-31T15:57:05","9,67","117,56"],
    [47521,"2023-07-31T15:59:02","10,18","111,86"],
    [47522,"2023-07-31T15:59:07","9,48","111,86"],
    [47523,"2023-07-31T16:01:04","9,49","110,26"],
    [47524,"2023-07-31T16:01:09","9,37","110,26"],
    [47525,"2023-07-31T16:03:06","9,61","108,45"],
    [47526,"2023-07-31T16:03:12","9,89","108,45"],
    [47527,"2023-07-31T16:05:08","9,83","112,45"],
    [47528,"2023-07-31T16:05:12","10,16","112,45"],
    [47529,"2023-07-31T16:07:10","9,37","118,71"],
    [47530,"2023-07-31T16:07:15","8,46","118,71"],
    [47531,"2023-07-31T16:09:11","9,4","115,1"],
    [47532,"2023-07-31T16:09:16","8,93","115,1"],
    [47533,"2023-07-31T16:11:12","8,65","114,05"],
    [47534,"2023-07-31T16:11:16","9,47","114,05"],
    [47535,"2023-07-31T16:13:13","8,41","115,43"],
    [47536,"2023-07-31T16:13:19","8,49","115,43"],
    [47537,"2023-07-31T16:15:15","9,57","112,42"],
    [47538,"2023-07-31T16:15:20","9,67","112,42"],
    [47539,"2023-07-31T16:17:21","9,66","115,87"],
    [47540,"2023-07-31T16:17:27","10,13","115,87"],
    [47541,"2023-07-31T16:19:26","9,72","110,92"],
    [47542,"2023-07-31T16:19:29","9,48","110,92"],
    [47543,"2023-07-31T16:21:25","9,54","112,51"],
    [47544,"2023-07-31T16:21:30","10,21","112,51"],
    [47545,"2023-07-31T16:23:28","9,75","110,28"],
    [47546,"2023-07-31T16:23:34","9,91","110,28"],
    [47547,"2023-07-31T16:25:38","9,83","113,6"],
    [47548,"2023-07-31T16:25:44","9,48","113,6"],
    [47549,"2023-07-31T16:27:43","8,64","111,65"],
    [47550,"2023-07-31T16:27:48","9,92","111,65"],
    [47551,"2023-07-31T16:29:42","8,09","115,87"],
    [47552,"2023-07-31T16:29:56","8,87","115,87"],
    [47553,"2023-07-31T16:31:48","8,99","108,04"],
    [47554,"2023-07-31T16:31:56","8,2","108,04"],
    [47555,"2023-07-31T16:33:50","9,94","112,22"],
    [47556,"2023-07-31T16:33:56","9,55","112,22"],
    [47557,"2023-07-31T16:35:48","9,22","115,53"],
    [47558,"2023-07-31T16:35:57","10,03","115,53"],
    [47559,"2023-07-31T16:37:50","10,24","113,26"],
    [47560,"2023-07-31T16:38:03","9,51","113,26"],
    [47561,"2023-07-31T16:40:00","9,37","114,36"],
    [47562,"2023-07-31T16:40:05","10,12","114,36"],
    [47563,"2023-07-31T16:42:05","9,88","116,78"],
    [47564,"2023-07-31T16:42:10","9,22","116,78"],
    [47565,"2023-07-31T16:44:08","9,75","113,67"],
    [47566,"2023-07-31T16:44:13","9,85","113,67"],
    [47567,"2023-07-31T16:46:13","10,25","118,47"],
    [47568,"2023-07-31T16:46:17","11,03","118,47"],
    [47569,"2023-07-31T16:48:14","10,42","119,64"],
    [47570,"2023-07-31T16:48:19","9,83","119,64"],
    [47571,"2023-07-31T16:50:14","10,36","107,99"],
    [47572,"2023-07-31T16:50:20","10,87","107,99"],
    [47573,"2023-07-31T16:52:19","9,33","112,77"],
    [47574,"2023-07-31T16:52:24","8,61","112,77"],
    [47575,"2023-07-31T16:54:23","10,74","105,16"],
    [47576,"2023-07-31T16:54:28","10,97","105,16"],
    [47577,"2023-07-31T16:56:25","11,35","107,07"],
    [47578,"2023-07-31T16:56:29","10,84","107,07"],
    [47579,"2023-07-31T16:58:29","10,77","103,83"],
    [47580,"2023-07-31T16:58:36","11,52","103,83"],
    [47581,"2023-07-31T17:00:33","11,44","107,08"],
    [47582,"2023-07-31T17:00:38","10,53","107,08"],
    [47583,"2023-07-31T17:02:37","12,35","105,05"],
    [47584,"2023-07-31T17:02:42","12,29","105,05"],
    [47585,"2023-07-31T17:04:40","10,37","97,16"],
    [47586,"2023-07-31T17:04:44","11,94","97,16"],
    [47587,"2023-07-31T17:06:39","10,04","101"],
    [47588,"2023-07-31T17:06:45","10,71","101"],
    [47589,"2023-07-31T17:08:45","10,71","99,21"],
    [47590,"2023-07-31T17:08:51","11,35","99,21"],
    [47591,"2023-07-31T17:10:45","10,53","103,4"],
    [47592,"2023-07-31T17:10:53","10,29","103,4"],
    [47593,"2023-07-31T17:12:57","10,36","100"],
    [47594,"2023-07-31T17:13:02","10,48","100"],
    [47595,"2023-07-31T17:14:59","10,95","106,34"],
    [47596,"2023-07-31T17:15:05","9,9","106,34"],
    [47597,"2023-07-31T17:17:04","10,41","100,13"],
    [47598,"2023-07-31T17:17:10","10,14","100,13"],
    [47599,"2023-07-31T17:19:09","10,14","97,84"],
    [47600,"2023-07-31T17:19:14","9,65","97,84"],
    [47601,"2023-07-31T17:21:14","11,52","99,5"],
    [47602,"2023-07-31T17:21:20","11,73","99,5"],
    [47603,"2023-07-31T17:23:15","11,59","95,82"],
    [47604,"2023-07-31T17:23:21","11,12","95,82"],
    [47605,"2023-07-31T17:25:19","11,44","97,55"],
    [47606,"2023-07-31T17:25:24","10,5","97,55"],
    [47607,"2023-07-31T17:27:19","11,7","98,98"],
    [47608,"2023-07-31T17:27:25","11,02","98,98"],
    [47609,"2023-07-31T17:29:20","10,67","96,11"],
    [47610,"2023-07-31T17:29:27","11,79","96,11"],
    [47611,"2023-07-31T17:31:27","11,1","98,06"],
    [47612,"2023-07-31T17:31:32","10,35","98,06"],
    [47613,"2023-07-31T17:33:31","9,96","99,23"],
    [47614,"2023-07-31T17:33:44","9,46","99,23"],
    [47615,"2023-07-31T17:35:35","10,77","93,7"],
    [47616,"2023-07-31T17:35:48","10,09","93,7"],
    [47617,"2023-07-31T17:37:44","11,75","90,4"],
    [47618,"2023-07-31T17:37:50","11,72","90,4"],
    [47619,"2023-07-31T17:39:50","11,37","86,32"],
    [47620,"2023-07-31T17:39:54","11,91","86,32"],
    [47621,"2023-07-31T17:41:52","10,91","92,34"],
    [47622,"2023-07-31T17:41:57","10,58","92,34"],
    [47623,"2023-07-31T17:43:55","10,06","88,46"],
    [47624,"2023-07-31T17:44:06","9,43","88,46"],
    [47625,"2023-07-31T17:46:04","10,85","86,55"],
    [47626,"2023-07-31T17:46:10","10,95","86,55"],
    [47627,"2023-07-31T17:48:06","10,56","89,35"],
    [47628,"2023-07-31T17:48:12","9,95","89,35"],
    [47629,"2023-07-31T17:50:08","10,22","87,16"],
    [47630,"2023-07-31T17:50:13","10,64","87,16"],
    [47631,"2023-07-31T17:52:08","12,08","89,98"],
    [47632,"2023-07-31T17:52:13","11,31","89,98"],
    [47633,"2023-07-31T17:54:08","11,49","86,91"],
    [47634,"2023-07-31T17:54:13","10,99","86,91"],
    [47635,"2023-07-31T17:56:12","10,19","83,95"],
    [47636,"2023-07-31T17:56:17","9,44","83,95"],
    [47637,"2023-07-31T17:58:12","10,2","82,87"],
    [47638,"2023-07-31T17:58:19","10,73","82,87"],
    [47639,"2023-07-31T18:00:14","10,38","80,6"],
    [47640,"2023-07-31T18:00:20","10,48","80,6"],
    [47641,"2023-07-31T18:02:16","10,67","82,1"],
    [47642,"2023-07-31T18:02:21","9,96","82,1"],
    [47643,"2023-07-31T18:04:16","11,64","80,44"],
    [47644,"2023-07-31T18:04:23","12,2","80,44"],
    [47645,"2023-07-31T18:06:19","11,46","83,47"],
    [47646,"2023-07-31T18:06:25","11,66","83,47"],
    [47647,"2023-07-31T18:08:20","11,15","82,21"],
    [47648,"2023-07-31T18:08:25","10,92","82,21"],
    [47649,"2023-07-31T18:10:21","9,98","80,23"],
    [47650,"2023-07-31T18:10:28","11,42","80,23"],
    [47651,"2023-07-31T18:12:29","11,35","78,64"],
    [47652,"2023-07-31T18:12:32","11,06","78,64"],
    [47653,"2023-07-31T18:14:40","11,01","74,04"],
    [47654,"2023-07-31T18:14:46","11,37","74,04"],
    [47655,"2023-07-31T18:16:45","11,24","79,56"],
    [47656,"2023-07-31T18:16:51","11,64","79,56"],
    [47657,"2023-07-31T18:18:48","13,19","72,82"],
    [47658,"2023-07-31T18:18:52","12,56","72,82"],
    [47659,"2023-07-31T18:20:50","12,5","75,04"],
    [47660,"2023-07-31T18:20:53","11,84","75,04"],
    [47661,"2023-07-31T18:22:52","12,34","73,18"],
    [47662,"2023-07-31T18:22:57","12,92","73,18"],
    [47663,"2023-07-31T18:24:53","11,93","68,08"],
    [47664,"2023-07-31T18:24:58","13,06","68,08"],
    [47665,"2023-07-31T18:26:56","12,1","62,08"],
    [47666,"2023-07-31T18:26:59","11,59","62,08"],
    [47667,"2023-07-31T18:28:57","12,06","69,63"],
    [47668,"2023-07-31T18:29:07","12,8","69,63"],
    [47669,"2023-07-31T18:31:03","10,85","65,14"],
    [47670,"2023-07-31T18:31:11","11,89","65,14"],
    [47671,"2023-07-31T18:33:11","13,2","69,01"],
    [47672,"2023-07-31T18:33:16","12,15","69,01"],
    [47673,"2023-07-31T18:35:14","14,43","64,14"],
    [47674,"2023-07-31T18:35:19","12,89","64,14"],
    [47675,"2023-07-31T18:37:15","13,33","66,65"],
    [47676,"2023-07-31T18:37:20","13,44","66,65"],
    [47677,"2023-07-31T18:39:14","13,65","62,38"],
    [47678,"2023-07-31T18:39:21","12,15","62,38"],
    [47679,"2023-07-31T18:41:17","12,89","66,02"],
    [47680,"2023-07-31T18:41:24","14,32","66,02"],
    [47681,"2023-07-31T18:43:22","13,62","62,18"],
    [47682,"2023-07-31T18:43:26","14,51","62,18"],
    [47683,"2023-07-31T18:45:25","12,34","60,96"],
    [47684,"2023-07-31T18:45:29","12,49","60,96"],
    [47685,"2023-07-31T18:47:28","14,25","64,03"],
    [47686,"2023-07-31T18:47:32","13,58","64,03"],
    [47687,"2023-07-31T18:49:28","13,3","61,18"],
    [47688,"2023-07-31T18:49:33","14,55","61,18"],
    [47689,"2023-07-31T18:51:32","13,93","62,6"],
    [47690,"2023-07-31T18:51:38","13,22","62,6"],
    [47691,"2023-07-31T18:53:36","13,83","64,47"],
    [47692,"2023-07-31T18:53:41","14,63","64,47"],
    [47693,"2023-07-31T18:55:39","14,59","61,52"],
    [47694,"2023-07-31T18:55:43","16,35","61,52"],
    [47695,"2023-07-31T18:57:43","15,01","64,09"],
    [47696,"2023-07-31T18:57:48","14,4","64,09"],
    [47697,"2023-07-31T18:59:47","12,87","61,21"],
    [47698,"2023-07-31T18:59:54","12,97","61,21"],
    [47699,"2023-07-31T19:01:49","14,27","59,61"],
    [47700,"2023-07-31T19:01:54","13,14","59,61"],
    [47701,"2023-07-31T19:03:48","12,66","62,38"],
    [47702,"2023-07-31T19:03:54","12,81","63,27"],
    [47703,"2023-07-31T19:05:52","16","61,84"],
    [47704,"2023-07-31T19:05:57","14,99","59,36"],
    [47705,"2023-07-31T19:07:53","13,75","66,61"],
    [47706,"2023-07-31T19:07:58","14,16","61,8"],
    [47707,"2023-07-31T19:09:52","12,84","61,8"],
    [47708,"2023-07-31T19:09:59","13,14","61,8"],
    [47709,"2023-07-31T19:11:55","11,79","63"],
    [47710,"2023-07-31T19:12:01","10,97","63"],
    [47711,"2023-07-31T19:13:57","11,45","61,59"],
    [47712,"2023-07-31T19:14:03","12,33","61,59"],
    [47713,"2023-07-31T19:16:01","10,46","57,69"],
    [47714,"2023-07-31T19:16:18","11,46","59,23"],
    [47715,"2023-07-31T19:18:17","11,14","59,23"],
    [47716,"2023-07-31T19:18:23","10,95","59,13"],
    [47717,"2023-07-31T19:20:08","10,5","61,67"],
    [47718,"2023-07-31T19:20:23","10,37","61,67"],
    [47719,"2023-07-31T19:22:18","11,59","57,25"],
    [47720,"2023-07-31T19:22:24","11,82","57,25"],
    [47721,"2023-07-31T19:24:19","12,59","67,32"],
    [47722,"2023-07-31T19:24:24","12,1","67,32"],
    [47723,"2023-07-31T19:26:24","12,05","59,31"],
    [47724,"2023-07-31T19:26:29","11,26","59,31"],
    [47725,"2023-07-31T19:28:28","11,81","56,69"],
    [47726,"2023-07-31T19:28:34","11,6","56,69"],
    [47727,"2023-07-31T19:30:31","11,95","58,02"],
    [47728,"2023-07-31T19:30:35","11,87","58,02"],
    [47729,"2023-07-31T19:32:36","11,84","55,67"],
    [47730,"2023-07-31T19:32:41","11,75","55,67"],
    [47731,"2023-07-31T19:34:38","11,65","54,51"],
    [47732,"2023-07-31T19:34:44","11,15","54,51"],
    [47733,"2023-07-31T19:36:42","12,77","52,91"],
    [47734,"2023-07-31T19:36:48","11,84","52,91"],
    [47735,"2023-07-31T19:38:43","11,29","57,86"],
    [47736,"2023-07-31T19:38:49","10,73","57,86"],
    [47737,"2023-07-31T19:40:47","9,83","47,6"],
    [47738,"2023-07-31T19:41:01","8,86","47,6"],
    [47739,"2023-07-31T19:43:03","8,77","50,44"],
    [47740,"2023-07-31T19:43:08","9,1","50,44"],
    [47741,"2023-07-31T19:45:03","9,05","47"],
    [47742,"2023-07-31T19:45:08","8,32","47"],
    [47743,"2023-07-31T19:47:04","8,78","42,99"],
    [47744,"2023-07-31T19:47:11","9,17","42,99"],
    [47745,"2023-07-31T19:49:10","9,64","37"],
    [47746,"2023-07-31T19:49:15","9,33","37"],
    [47747,"2023-07-31T19:51:13","10,45","40,1"],
    [47748,"2023-07-31T19:51:19","10,09","40,1"],
    [47749,"2023-07-31T19:53:10","10,26","41,84"],
    [47750,"2023-07-31T19:53:23","10,39","41,84"],
    [47751,"2023-07-31T19:55:18","9","40,16"],
    [47752,"2023-07-31T19:55:24","9,77","40,16"],
    [47753,"2023-07-31T19:57:17","9,64","44,22"],
    [47754,"2023-07-31T19:57:24","9,97","44,22"],
    [47755,"2023-07-31T19:59:28","9,92","41,48"],
    [47756,"2023-07-31T19:59:35","9,8","45,88"],
    [47757,"2023-07-31T20:01:32","9,94","44,48"],
    [47758,"2023-07-31T20:01:36","10,89","44,48"],
    [47759,"2023-07-31T20:03:32","10,81","45,96"],
    [47760,"2023-07-31T20:03:38","10,16","45,96"],
    [47761,"2023-07-31T20:05:35","10,62","50,17"],
    [47762,"2023-07-31T20:05:45","11,47","50,17"],
    [47763,"2023-07-31T20:07:38","10,16","48,12"],
    [47764,"2023-07-31T20:07:47","10,88","48,12"],
    [47765,"2023-07-31T20:09:40","8,93","47,11"],
    [47766,"2023-07-31T20:09:51","9,32","47,11"],
    [47767,"2023-07-31T20:11:49","11,89","54,18"],
    [47768,"2023-07-31T20:11:54","10,76","54,18"],
    [47769,"2023-07-31T20:13:42","10,02","50,87"],
    [47770,"2023-07-31T20:13:59","10,5","50,87"],
    [47771,"2023-07-31T20:15:58","10,03","46,84"],
    [47772,"2023-07-31T20:16:03","10,23","46,84"],
    [47773,"2023-07-31T20:18:00","11,62","44,83"],
    [47774,"2023-07-31T20:18:04","11,01","44,83"],
    [47775,"2023-07-31T20:20:01","9,45","46,91"],
    [47776,"2023-07-31T20:20:04","10,69","46,91"],
    [47777,"2023-07-31T20:22:04","9,73","41"],
    [47778,"2023-07-31T20:22:11","10,19","41"],
    [47779,"2023-07-31T20:24:13","10,17","42,66"],
    [47780,"2023-07-31T20:24:19","11,4","42,66"],
    [47781,"2023-07-31T20:26:17","11,33","40,8"],
    [47782,"2023-07-31T20:26:22","11,09","43,91"],
    [47783,"2023-07-31T20:28:20","11,11","41,83"],
    [47784,"2023-07-31T20:28:25","10,76","41,83"],
    [47785,"2023-07-31T20:30:22","10,12","45,18"],
    [47786,"2023-07-31T20:30:25","9,63","45,18"],
    [47787,"2023-07-31T20:32:27","9,66","41,69"],
    [47788,"2023-07-31T20:32:31","10,29","41,69"],
    [47789,"2023-07-31T20:34:29","10,59","52,64"],
    [47790,"2023-07-31T20:34:35","9,43","52,64"],
    [47791,"2023-07-31T20:36:36","9,35","42,25"],
    [47792,"2023-07-31T20:36:41","10,08","42,25"],
    [47793,"2023-07-31T20:38:39","9,45","45,13"],
    [47794,"2023-07-31T20:38:46","8,82","44,26"],
    [47795,"2023-07-31T20:40:43","10,45","46,59"],
    [47796,"2023-07-31T20:40:48","10,14","46,59"],
    [47797,"2023-07-31T20:42:44","9,92","48,6"],
    [47798,"2023-07-31T20:42:49","11,14","48,6"],
    [47799,"2023-07-31T20:44:45","8,99","52,61"],
    [47800,"2023-07-31T20:44:51","10,08","52,61"],
    [47801,"2023-07-31T20:46:50","10,58","58,25"],
    [47802,"2023-07-31T20:46:55","10,74","57,61"],
    [47803,"2023-07-31T20:48:52","10,72","55,44"],
    [47804,"2023-07-31T20:48:58","11,23","58,45"],
    [47805,"2023-07-31T20:50:55","10,69","58,13"],
    [47806,"2023-07-31T20:51:03","11,72","58,13"],
    [47807,"2023-07-31T20:52:59","10,11","60,59"],
    [47808,"2023-07-31T20:53:04","10,84","60,59"],
    [47809,"2023-07-31T20:55:02","9,82","64,29"],
    [47810,"2023-07-31T20:55:07","10,23","64,29"],
    [47811,"2023-07-31T20:57:01","11,81","54,07"],
    [47812,"2023-07-31T20:57:09","10,84","54,07"],
    [47813,"2023-07-31T20:59:07","12,32","55,66"],
    [47814,"2023-07-31T20:59:13","12,37","55,66"],
    [47815,"2023-07-31T20:59:56","11,09","56,63"],
    [47816,"2023-07-31T21:01:12","12,28","56,63"],
    [47817,"2023-07-31T21:01:16","11,31","56,63"],
    [47818,"2023-07-31T21:03:22","11,3","55,88"],
    [47819,"2023-07-31T21:03:29","12,13","55,88"],
    [47820,"2023-07-31T21:05:26","12,16","54,81"],
    [47821,"2023-07-31T21:05:38","11,23","54,81"],
    [47822,"2023-07-31T21:07:37","11,92","57,18"],
    [47823,"2023-07-31T21:07:42","11,91","57,18"],
    [47824,"2023-07-31T21:09:42","11,3","55,91"],
    [47825,"2023-07-31T21:09:48","11,68","55,26"],
    [47826,"2023-07-31T21:11:47","10,99","58,58"],
    [47827,"2023-07-31T21:11:53","11,24","57,9"],
    [47828,"2023-07-31T21:13:48","11,28","63,45"],
    [47829,"2023-07-31T21:13:53","12,01","63,45"],
    [47830,"2023-07-31T21:15:49","11,48","56,06"],
    [47831,"2023-07-31T21:15:55","10,79","56,06"],
    [47832,"2023-07-31T21:17:52","10,45","58,68"],
    [47833,"2023-07-31T21:17:58","11,98","58,68"],
    [47834,"2023-07-31T21:19:58","11,9","54,98"],
    [47835,"2023-07-31T21:20:03","11,42","56,08"],
    [47836,"2023-07-31T21:22:00","10,96","57,92"],
    [47837,"2023-07-31T21:22:06","11,12","58,14"],
    [47838,"2023-07-31T21:24:00","11,84","58,14"],
    [47839,"2023-07-31T21:24:06","11","57,95"],
    [47840,"2023-07-31T21:26:05","11,38","50,79"],
    [47841,"2023-07-31T21:26:10","11,43","54,33"],
    [47842,"2023-07-31T21:28:10","12,33","50,7"],
    [47843,"2023-07-31T21:28:15","11,06","50,7"],
    [47844,"2023-07-31T21:30:13","10,57","49,52"],
    [47845,"2023-07-31T21:30:20","11,18","49,52"],
    [47846,"2023-07-31T21:32:18","10,24","50,79"],
    [47847,"2023-07-31T21:32:23","11,35","50,79"],
    [47848,"2023-07-31T21:34:17","11,97","52,35"],
    [47849,"2023-07-31T21:34:24","11,76","52,35"],
    [47850,"2023-07-31T21:36:22","12,26","51,25"],
    [47851,"2023-07-31T21:36:27","11,45","51,25"],
    [47852,"2023-07-31T21:38:23","13,74","42,93"],
    [47853,"2023-07-31T21:38:28","12,31","42,93"],
    [47854,"2023-07-31T21:40:25","13,47","46,73"],
    [47855,"2023-07-31T21:40:31","13,53","46,73"],
    [47856,"2023-07-31T21:42:30","13,15","50,72"],
    [47857,"2023-07-31T21:42:37","12,94","50,72"],
    [47858,"2023-07-31T21:44:33","12,95","48,52"],
    [47859,"2023-07-31T21:44:40","12,73","48,52"],
    [47860,"2023-07-31T21:46:38","12,31","45,82"],
    [47861,"2023-07-31T21:46:43","13","45,82"],
    [47862,"2023-07-31T21:48:39","11,67","44,47"],
    [47863,"2023-07-31T21:48:43","11,59","44,47"],
    [47864,"2023-07-31T21:50:43","11,08","51,33"],
    [47865,"2023-07-31T21:50:49","11,24","51,33"],
    [47866,"2023-07-31T21:52:47","12,45","55"],
    [47867,"2023-07-31T21:52:53","12,77","55"],
    [47868,"2023-07-31T21:54:51","13,07","50,51"],
    [47869,"2023-07-31T21:54:56","13,41","50,51"],
    [47870,"2023-07-31T21:56:55","10,96","49,15"],
    [47871,"2023-07-31T21:57:03","12,08","49,15"],
    [47872,"2023-07-31T21:59:02","11,09","54,5"],
    [47873,"2023-07-31T21:59:07","11,73","54,5"],
    [47874,"2023-07-31T22:00:57","10,46","52,29"],
    [47875,"2023-07-31T22:01:07","10,43","52,29"],
    [47876,"2023-07-31T22:03:07","11,6","57,54"],
    [47877,"2023-07-31T22:03:11","11,46","57,54"],
    [47878,"2023-07-31T22:05:11","11,78","55,05"],
    [47879,"2023-07-31T22:05:16","12,05","55,05"],
    [47880,"2023-07-31T22:07:18","11,97","58,08"],
    [47881,"2023-07-31T22:07:23","12,66","58,08"],
    [47882,"2023-07-31T22:09:23","10,4","60,27"],
    [47883,"2023-07-31T22:09:26","11,83","60,27"],
    [47884,"2023-07-31T22:11:24","10,29","62,68"],
    [47885,"2023-07-31T22:11:30","10,7","62,68"],
    [47886,"2023-07-31T22:13:29","9,99","66,05"],
    [47887,"2023-07-31T22:13:32","10,27","66,05"],
    [47888,"2023-07-31T22:15:30","10,05","60,59"],
    [47889,"2023-07-31T22:15:36","9,95","60,59"],
    [47890,"2023-07-31T22:17:34","10,29","56,61"],
    [47891,"2023-07-31T22:17:40","10,51","56,61"],
    [47892,"2023-07-31T22:19:35","10,5","58,07"],
    [47893,"2023-07-31T22:19:41","9,89","58,07"],
    [47894,"2023-07-31T22:21:45","9,8","56,46"],
    [47895,"2023-07-31T22:21:50","8,92","56,46"],
    [47896,"2023-07-31T22:23:48","9,69","55,15"],
    [47897,"2023-07-31T22:23:51","9,07","55,15"],
    [47898,"2023-07-31T22:26:05","9,1","56,83"],
    [47899,"2023-07-31T22:26:18","9,62","60,5"],
    [47900,"2023-07-31T22:28:07","8,44","57,94"],
    [47901,"2023-07-31T22:28:18","8,32","57,94"],
    [47902,"2023-07-31T22:30:16","8,56","60,92"],
    [47903,"2023-07-31T22:30:21","8,44","60,92"],
    [47904,"2023-07-31T22:32:18","7,68","55,63"],
    [47905,"2023-07-31T22:32:22","7,54","55,63"],
    [47906,"2023-07-31T22:34:17","7,2","50,88"],
    [47907,"2023-07-31T22:34:23","6,98","50,88"],
    [47908,"2023-07-31T22:36:18","9,2","42,75"],
    [47909,"2023-07-31T22:36:27","9,45","42,75"],
    [47910,"2023-07-31T22:38:24","8,37","44,7"],
    [47911,"2023-07-31T22:38:35","8,33","44,7"],
    [47912,"2023-07-31T22:40:30","8,5","38,14"],
    [47913,"2023-07-31T22:40:35","8,74","38,14"],
    [47914,"2023-07-31T22:42:32","8,19","39,72"],
    [47915,"2023-07-31T22:42:37","8,97","39,72"],
    [47916,"2023-07-31T22:44:42","8,89","41,05"],
    [47917,"2023-07-31T22:44:47","8,76","41,05"],
    [47918,"2023-07-31T22:46:45","9,41","38,69"],
    [47919,"2023-07-31T22:46:51","8,98","38,69"],
    [47920,"2023-07-31T22:48:54","9,07","40,63"],
    [47921,"2023-07-31T22:49:00","9,3","40,63"],
    [47922,"2023-07-31T22:50:55","8,32","36,31"],
    [47923,"2023-07-31T22:51:00","8,23","36,31"],
    [47924,"2023-07-31T22:52:57","9,51","43,18"],
    [47925,"2023-07-31T22:53:03","9,41","43,18"],
    [47926,"2023-07-31T22:55:01","10,06","46,64"],
    [47927,"2023-07-31T22:55:08","10,25","46,64"],
    [47928,"2023-07-31T22:57:05","10,51","41,93"],
    [47929,"2023-07-31T22:57:11","9,51","41,93"],
    [47930,"2023-07-31T22:59:09","10,35","45,77"],
    [47931,"2023-07-31T22:59:14","10,34","45,77"],
    [47932,"2023-07-31T23:01:10","10,01","46,86"],
    [47933,"2023-07-31T23:01:16","9,54","46,86"],
    [47934,"2023-07-31T23:03:14","10,41","47,92"],
    [47935,"2023-07-31T23:03:20","9,17","47,92"],
    [47936,"2023-07-31T23:05:14","9,36","45,82"],
    [47937,"2023-07-31T23:05:20","8,7","45,82"],
    [47938,"2023-07-31T23:07:24","8,74","43,31"],
    [47939,"2023-07-31T23:07:33","8,13","43,31"],
    [47940,"2023-07-31T23:09:29","10,8","37,66"],
    [47941,"2023-07-31T23:09:36","9,9","46,22"],
    [47942,"2023-07-31T23:11:32","9,29","47,03"],
    [47943,"2023-07-31T23:11:38","9,45","45,54"],
    [47944,"2023-07-31T23:13:33","10","45,88"],
    [47945,"2023-07-31T23:13:38","9,97","45,88"],
    [47946,"2023-07-31T23:15:45","10,05","44,33"],
    [47947,"2023-07-31T23:15:49","9,31","44,33"],
    [47948,"2023-07-31T23:17:48","10,3","46,83"],
    [47949,"2023-07-31T23:17:52","10,56","46,83"],
    [47950,"2023-07-31T23:19:51","9,8","42,39"],
    [47951,"2023-07-31T23:19:53","9,75","42,39"],
    [47952,"2023-07-31T23:21:48","10,06","43,41"],
    [47953,"2023-07-31T23:21:54","10,82","43,41"],
    [47954,"2023-07-31T23:23:48","8,87","48,28"],
    [47955,"2023-07-31T23:23:54","9,19","48,28"],
    [47956,"2023-07-31T23:25:54","8,53","42,12"],
    [47957,"2023-07-31T23:25:58","8,66","42,12"],
    [47958,"2023-07-31T23:27:56","9,63","45,02"],
    [47959,"2023-07-31T23:28:00","10,05","45,02"],
    [47960,"2023-07-31T23:29:57","9,33","41,96"],
    [47961,"2023-07-31T23:30:03","10,3","41,96"],
    [47962,"2023-07-31T23:32:01","10,2","38,8"],
    [47963,"2023-07-31T23:32:06","9,52","38,8"],
    [47964,"2023-07-31T23:34:10","9,47","35,55"],
    [47965,"2023-07-31T23:34:17","9,26","35,55"],
    [47966,"2023-07-31T23:36:17","9,83","40"],
    [47967,"2023-07-31T23:36:24","9,81","40"],
    [47968,"2023-07-31T23:38:23","8,44","44,23"],
    [47969,"2023-07-31T23:38:28","9,7","44,23"],
    [47970,"2023-07-31T23:40:27","8,03","37,83"],
    [47971,"2023-07-31T23:40:32","8,18","37,83"],
    [47972,"2023-07-31T23:42:30","7,22","41,05"],
    [47973,"2023-07-31T23:42:34","8,35","43,21"],
    [47974,"2023-07-31T23:44:30","7,15","43,79"],
    [47975,"2023-07-31T23:44:37","6,16","43,79"],
    [47976,"2023-07-31T23:46:35","7,34","42,14"],
    [47977,"2023-07-31T23:46:40","7,54","42,14"],
    [47978,"2023-07-31T23:48:37","7,99","46,97"],
    [47979,"2023-07-31T23:48:41","8,3","46,97"],
    [47980,"2023-07-31T23:50:37","10,75","44,42"],
    [47981,"2023-07-31T23:50:42","10,26","44,42"],
    [47982,"2023-07-31T23:52:41","8,72","45,51"],
    [47983,"2023-07-31T23:52:46","8,31","45,51"],
    [47984,"2023-07-31T23:54:43","9,38","42,13"],
    [47985,"2023-07-31T23:54:49","8,93","42,13"],
    [47986,"2023-07-31T23:56:47","9,71","48,14"],
    [47987,"2023-07-31T23:56:52","9,3","48,14"],
    [47988,"2023-07-31T23:58:49","8,22","44,46"],
    [47989,"2023-07-31T23:58:54","8,18","44,46"],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""]
]}