{
  "fields": [{"id":"_id","type":"int"},{"id":"FechaHora","type":"timestamp"},{"id":"Velocidad","type":"text"},{"id":"Direccion","type":"text"}],
  "records": [
    [1,"2020-01-10T00:00:12","5,39","291,07"],
    [2,"2020-01-10T00:00:15","5,12","291,07"],
    [3,"2020-01-10T00:02:13","8,03","291,07"],
    [4,"2020-01-10T00:02:16","6,96","291,07"],
    [5,"2020-01-10T00:04:14","4,25","281,46"],
    [6,"2020-01-10T00:04:17","3,87","281,46"],
    [7,"2020-01-10T00:06:16","6,1","267,23"],
    [8,"2020-01-10T00:06:19","5,68","267,23"],
    [9,"2020-01-10T00:08:17","5,76","287,97"],
    [10,"2020-01-10T00:08:21","5,43","287,97"],
    [11,"2020-01-10T00:10:18","4,36","276,36"],
    [12,"2020-01-10T00:10:21","4,92","276,36"],
    [13,"2020-01-10T00:12:19","5","282,88"],
    [14,"2020-01-10T00:12:22","5,06","282,88"],
    [15,"2020-01-10T00:14:21","3,55","280,14"],
    [16,"2020-01-10T00:14:24","3,39","280,14"],
    [17,"2020-01-10T00:16:23","3,32","250,99"],
    [18,"2020-01-10T00:16:26","3,04","250,99"],
    [19,"2020-01-10T00:18:25","3,52","238,93"],
    [20,"2020-01-10T00:18:28","3,16","238,93"],
    [21,"2020-01-10T00:20:27","3,54","197,64"],
    [22,"2020-01-10T00:20:31","3,36","197,64"],
    [23,"2020-01-10T00:22:30","4,45","274,99"],
    [24,"2020-01-10T00:22:33","4,44","274,99"],
    [25,"2020-01-10T00:24:32","4,32","271,52"],
    [26,"2020-01-10T00:24:35","4,73","271,52"],
    [27,"2020-01-10T00:26:32","4,2","290,95"],
    [28,"2020-01-10T00:26:35","3,94","290,95"],
    [29,"2020-01-10T00:28:33","3,8","315,58"],
    [30,"2020-01-10T00:28:36","3,72","315,58"],
    [31,"2020-01-10T00:30:34","4,45","290,53"],
    [32,"2020-01-10T00:30:37","4,23","290,53"],
    [33,"2020-01-10T00:32:37","3,81","312,76"],
    [34,"2020-01-10T00:32:40","4,03","312,76"],
    [35,"2020-01-10T00:34:39","2,52","310,72"],
    [36,"2020-01-10T00:34:42","2,46","310,72"],
    [37,"2020-01-10T00:36:41","3,33","282,07"],
    [38,"2020-01-10T00:36:44","3,38","282,07"],
    [39,"2020-01-10T00:38:42","2,46","249,49"],
    [40,"2020-01-10T00:38:45","2,74","249,49"],
    [41,"2020-01-10T00:40:45","3,34","271,19"],
    [42,"2020-01-10T00:40:48","3,57","271,19"],
    [43,"2020-01-10T00:42:49","3,55","282,54"],
    [44,"2020-01-10T00:42:52","3,22","282,54"],
    [45,"2020-01-10T00:44:50","4","287,65"],
    [46,"2020-01-10T00:44:53","3,68","287,65"],
    [47,"2020-01-10T00:46:51","3,42","255,86"],
    [48,"2020-01-10T00:46:54","3,38","255,86"],
    [49,"2020-01-10T00:48:54","3,94","251,87"],
    [50,"2020-01-10T00:48:57","3,99","251,87"],
    [51,"2020-01-10T00:50:54","4,32","45,14"],
    [52,"2020-01-10T00:50:57","4,36","45,14"],
    [53,"2020-01-10T00:52:56","6,34","27,02"],
    [54,"2020-01-10T00:52:59","6,09","27,02"],
    [55,"2020-01-10T00:54:57","6,3","13,61"],
    [56,"2020-01-10T00:55:00","6,5","13,61"],
    [57,"2020-01-10T00:56:59","5,6","5,34"],
    [58,"2020-01-10T00:57:02","5,33","5,34"],
    [59,"2020-01-10T00:58:59","4,93","12,17"],
    [60,"2020-01-10T00:59:02","4,94","12,17"],
    [61,"2020-01-10T01:01:01","6,19","21,31"],
    [62,"2020-01-10T01:01:04","6,32","21,31"],
    [63,"2020-01-10T01:03:02","5,39","352,47"],
    [64,"2020-01-10T01:03:05","5,37","352,47"],
    [65,"2020-01-10T01:05:04","6,32","353,9"],
    [66,"2020-01-10T01:05:10","6,26","353,9"],
    [67,"2020-01-10T01:07:07","5,92","352"],
    [68,"2020-01-10T01:07:10","5,93","352"],
    [69,"2020-01-10T01:09:10","5,79","350,04"],
    [70,"2020-01-10T01:09:13","5,66","350,04"],
    [71,"2020-01-10T01:11:12","6,28","354,75"],
    [72,"2020-01-10T01:11:15","6,12","354,75"],
    [73,"2020-01-10T01:13:13","5,48","11,18"],
    [74,"2020-01-10T01:13:19","5,28","11,18"],
    [75,"2020-01-10T01:15:16","5,76","12,91"],
    [76,"2020-01-10T01:15:20","5,59","12,91"],
    [77,"2020-01-10T01:17:18","7,41","351"],
    [78,"2020-01-10T01:17:22","7,48","351"],
    [79,"2020-01-10T01:19:21","7,62","345,05"],
    [80,"2020-01-10T01:19:24","7,79","345,05"],
    [81,"2020-01-10T01:21:23","6,99","347,87"],
    [82,"2020-01-10T01:21:26","7,24","347,87"],
    [83,"2020-01-10T01:23:25","5,62","343,98"],
    [84,"2020-01-10T01:23:28","6,05","343,98"],
    [85,"2020-01-10T01:25:27","5,21","346,11"],
    [86,"2020-01-10T01:25:30","5,3","346,11"],
    [87,"2020-01-10T01:27:26","7,15","360"],
    [88,"2020-01-10T01:27:32","7,2","360"],
    [89,"2020-01-10T01:29:26","6,19","355,83"],
    [90,"2020-01-10T01:29:32","6,15","355,83"],
    [91,"2020-01-10T01:31:30","7,33","352,27"],
    [92,"2020-01-10T01:31:33","7,41","352,27"],
    [93,"2020-01-10T01:33:32","6,13","357,28"],
    [94,"2020-01-10T01:33:35","6,22","357,28"],
    [95,"2020-01-10T01:35:34","5,54","354,52"],
    [96,"2020-01-10T01:35:37","5,49","354,52"],
    [97,"2020-01-10T01:37:39","5,5","13,45"],
    [98,"2020-01-10T01:37:42","6,08","13,45"],
    [99,"2020-01-10T01:39:41","5,7","4,69"],
    [100,"2020-01-10T01:39:44","5,86","4,69"],
    [101,"2020-01-10T01:41:44","6,21","347,38"],
    [102,"2020-01-10T01:41:47","6,59","347,38"],
    [103,"2020-01-10T01:43:46","5,39","330,09"],
    [104,"2020-01-10T01:43:49","5,98","330,09"],
    [105,"2020-01-10T01:45:46","7,11","325,34"],
    [106,"2020-01-10T01:45:49","6,45","325,34"],
    [107,"2020-01-10T01:47:48","7,12","353,1"],
    [108,"2020-01-10T01:47:51","7,09","353,1"],
    [109,"2020-01-10T01:49:50","8,26","328,73"],
    [110,"2020-01-10T01:49:53","7,8","328,73"],
    [111,"2020-01-10T01:51:50","6,24","321,44"],
    [112,"2020-01-10T01:51:53","6,73","321,44"],
    [113,"2020-01-10T01:53:52","6,39","307,68"],
    [114,"2020-01-10T01:53:55","6,3","307,68"],
    [115,"2020-01-10T01:55:54","8,05","320,62"],
    [116,"2020-01-10T01:55:57","9,59","320,62"],
    [117,"2020-01-10T01:57:56","6,35","327,08"],
    [118,"2020-01-10T01:57:59","6","327,08"],
    [119,"2020-01-10T01:59:57","6,54","316,64"],
    [120,"2020-01-10T02:00:00","7,13","316,64"],
    [121,"2020-01-10T02:01:58","5,26","311,36"],
    [122,"2020-01-10T02:02:01","5,7","311,36"],
    [123,"2020-01-10T02:04:00","7,03","287,77"],
    [124,"2020-01-10T02:04:03","7,1","287,77"],
    [125,"2020-01-10T02:06:08","7,14","244,4"],
    [126,"2020-01-10T02:06:14","6,88","244,4"],
    [127,"2020-01-10T02:08:12","8,55","236,11"],
    [128,"2020-01-10T02:08:15","8,4","236,11"],
    [129,"2020-01-10T02:10:13","12,5","248,51"],
    [130,"2020-01-10T02:10:17","9,07","248,51"],
    [131,"2020-01-10T02:12:15","11,73","226,24"],
    [132,"2020-01-10T02:12:18","11,77","226,24"],
    [133,"2020-01-10T02:14:17","10,8","204,48"],
    [134,"2020-01-10T02:14:20","10,81","204,48"],
    [135,"2020-01-10T02:16:19","8,66","207,92"],
    [136,"2020-01-10T02:16:22","8,15","207,92"],
    [137,"2020-01-10T02:18:20","10,27","237,28"],
    [138,"2020-01-10T02:18:23","10,48","237,28"],
    [139,"2020-01-10T02:20:22","7,49","236,13"],
    [140,"2020-01-10T02:20:25","6,48","236,13"],
    [141,"2020-01-10T02:22:22","6,66","241,33"],
    [142,"2020-01-10T02:22:25","6,37","241,33"],
    [143,"2020-01-10T02:24:24","11,32","213,81"],
    [144,"2020-01-10T02:24:27","12,47","213,81"],
    [145,"2020-01-10T02:26:25","9,51","223,5"],
    [146,"2020-01-10T02:26:28","10,74","223,5"],
    [147,"2020-01-10T02:28:25","11,57","218,62"],
    [148,"2020-01-10T02:28:28","10,89","218,62"],
    [149,"2020-01-10T02:30:28","6,59","225,58"],
    [150,"2020-01-10T02:30:31","7,99","225,58"],
    [151,"2020-01-10T02:32:28","7,56","234,93"],
    [152,"2020-01-10T02:32:31","8,55","234,93"],
    [153,"2020-01-10T02:34:29","8,89","212,77"],
    [154,"2020-01-10T02:34:32","9,52","212,77"],
    [155,"2020-01-10T02:36:29","8,14","228,51"],
    [156,"2020-01-10T02:36:32","9,91","228,51"],
    [157,"2020-01-10T02:38:29","9","221,83"],
    [158,"2020-01-10T02:38:32","9,31","221,83"],
    [159,"2020-01-10T02:40:31","5,9","225,34"],
    [160,"2020-01-10T02:40:34","6,41","225,34"],
    [161,"2020-01-10T02:42:31","10,46","222,97"],
    [162,"2020-01-10T02:42:34","9,77","222,97"],
    [163,"2020-01-10T02:44:34","6,24","209,47"],
    [164,"2020-01-10T02:44:37","5,32","209,47"],
    [165,"2020-01-10T02:46:35","7,81","255,54"],
    [166,"2020-01-10T02:46:38","6,95","255,54"],
    [167,"2020-01-10T02:48:37","6,24","237,24"],
    [168,"2020-01-10T02:48:40","6,28","237,24"],
    [169,"2020-01-10T02:50:37","10,41","219,29"],
    [170,"2020-01-10T02:50:40","10,3","219,29"],
    [171,"2020-01-10T02:52:40","6,73","230,91"],
    [172,"2020-01-10T02:52:43","5,96","230,91"],
    [173,"2020-01-10T02:54:42","7,46","247,55"],
    [174,"2020-01-10T02:54:46","8,1","247,55"],
    [175,"2020-01-10T02:56:44","8,03","236,13"],
    [176,"2020-01-10T02:56:47","7,07","236,13"],
    [177,"2020-01-10T02:58:47","8,01","225,82"],
    [178,"2020-01-10T02:58:50","8,66","225,82"],
    [179,"2020-01-10T03:00:49","7,16","202,85"],
    [180,"2020-01-10T03:00:52","7,67","202,85"],
    [181,"2020-01-10T03:02:51","5,84","243,09"],
    [182,"2020-01-10T03:02:54","6,62","243,09"],
    [183,"2020-01-10T03:04:53","7,59","237,61"],
    [184,"2020-01-10T03:04:56","8,65","237,61"],
    [185,"2020-01-10T03:06:56","9,47","214,92"],
    [186,"2020-01-10T03:06:59","8,46","214,92"],
    [187,"2020-01-10T03:08:57","10,52","206,34"],
    [188,"2020-01-10T03:09:00","9,32","206,34"],
    [189,"2020-01-10T03:10:58","9,5","230,42"],
    [190,"2020-01-10T03:11:01","8,12","230,42"],
    [191,"2020-01-10T03:13:00","10,25","199,03"],
    [192,"2020-01-10T03:13:03","11,25","199,03"],
    [193,"2020-01-10T03:15:03","8,49","191,94"],
    [194,"2020-01-10T03:15:06","8,66","191,94"],
    [195,"2020-01-10T03:17:06","8,68","204,11"],
    [196,"2020-01-10T03:17:09","9,4","204,11"],
    [197,"2020-01-10T03:19:07","9,77","212,89"],
    [198,"2020-01-10T03:19:10","7,42","212,89"],
    [199,"2020-01-10T03:21:09","7,09","214,79"],
    [200,"2020-01-10T03:21:12","7,87","214,79"],
    [201,"2020-01-10T03:23:10","9,27","220,85"],
    [202,"2020-01-10T03:23:14","9,48","220,85"],
    [203,"2020-01-10T03:25:12","8,76","207,78"],
    [204,"2020-01-10T03:25:15","8,68","207,78"],
    [205,"2020-01-10T03:27:13","10","221,33"],
    [206,"2020-01-10T03:27:16","9,55","221,33"],
    [207,"2020-01-10T03:29:19","9,62","222,59"],
    [208,"2020-01-10T03:29:22","9,41","222,59"],
    [209,"2020-01-10T03:31:22","11","199,27"],
    [210,"2020-01-10T03:31:25","10,97","199,27"],
    [211,"2020-01-10T03:33:24","7,98","224,98"],
    [212,"2020-01-10T03:33:27","9,22","224,98"],
    [213,"2020-01-10T03:35:26","8,36","226,73"],
    [214,"2020-01-10T03:35:29","9,47","226,73"],
    [215,"2020-01-10T03:37:29","7,32","207,34"],
    [216,"2020-01-10T03:37:32","7,54","207,34"],
    [217,"2020-01-10T03:39:31","6,37","216,37"],
    [218,"2020-01-10T03:39:34","7,92","216,37"],
    [219,"2020-01-10T03:41:31","10,67","233,2"],
    [220,"2020-01-10T03:41:34","9,5","233,2"],
    [221,"2020-01-10T03:43:32","9,94","208,45"],
    [222,"2020-01-10T03:43:35","10,08","208,45"],
    [223,"2020-01-10T03:45:34","10,93","228,62"],
    [224,"2020-01-10T03:45:37","10,5","228,62"],
    [225,"2020-01-10T03:47:34","9,97","216,32"],
    [226,"2020-01-10T03:47:37","8,6","216,32"],
    [227,"2020-01-10T03:49:35","8,98","215,28"],
    [228,"2020-01-10T03:49:38","8,75","215,28"],
    [229,"2020-01-10T03:51:36","10,51","212,16"],
    [230,"2020-01-10T03:51:39","12,09","212,16"],
    [231,"2020-01-10T03:53:38","10,01","202,18"],
    [232,"2020-01-10T03:53:41","9,78","202,18"],
    [233,"2020-01-10T03:55:40","10,62","192,07"],
    [234,"2020-01-10T03:55:43","10,18","192,07"],
    [235,"2020-01-10T03:57:42","9,08","188,56"],
    [236,"2020-01-10T03:57:45","8,74","188,56"],
    [237,"2020-01-10T03:59:44","10,44","198,09"],
    [238,"2020-01-10T03:59:47","10,1","198,09"],
    [239,"2020-01-10T04:01:45","9,5","193,5"],
    [240,"2020-01-10T04:01:48","9,53","193,5"],
    [241,"2020-01-10T04:03:47","8,46","197,39"],
    [242,"2020-01-10T04:03:50","8,95","197,39"],
    [243,"2020-01-10T04:05:48","10,66","191,01"],
    [244,"2020-01-10T04:05:51","12,23","191,01"],
    [245,"2020-01-10T04:07:50","10,71","197,55"],
    [246,"2020-01-10T04:07:53","11,04","197,55"],
    [247,"2020-01-10T04:09:53","9,32","192,72"],
    [248,"2020-01-10T04:09:56","10,48","192,72"],
    [249,"2020-01-10T04:11:55","9,34","193,78"],
    [250,"2020-01-10T04:11:58","8,81","193,78"],
    [251,"2020-01-10T04:13:56","11,28","180,83"],
    [252,"2020-01-10T04:13:59","11,84","180,83"],
    [253,"2020-01-10T04:15:57","9,66","186,75"],
    [254,"2020-01-10T04:16:01","9,79","186,75"],
    [255,"2020-01-10T04:18:00","7,11","165,22"],
    [256,"2020-01-10T04:18:03","8,14","165,22"],
    [257,"2020-01-10T04:20:00","9,56","176,06"],
    [258,"2020-01-10T04:20:03","9,4","176,06"],
    [259,"2020-01-10T04:22:00","9,62","165,95"],
    [260,"2020-01-10T04:22:03","9,68","165,95"],
    [261,"2020-01-10T04:24:01","8,45","160,02"],
    [262,"2020-01-10T04:24:04","8,56","160,02"],
    [263,"2020-01-10T04:26:03","8,17","153,88"],
    [264,"2020-01-10T04:26:07","7,13","153,88"],
    [265,"2020-01-10T04:28:06","9,88","154,97"],
    [266,"2020-01-10T04:28:09","10,54","154,97"],
    [267,"2020-01-10T04:30:07","8,95","156,24"],
    [268,"2020-01-10T04:30:10","8,88","156,24"],
    [269,"2020-01-10T04:32:08","8,79","154,42"],
    [270,"2020-01-10T04:32:11","9,47","154,42"],
    [271,"2020-01-10T04:34:10","8,76","152,77"],
    [272,"2020-01-10T04:34:13","8,78","152,77"],
    [273,"2020-01-10T04:36:11","6,74","145,83"],
    [274,"2020-01-10T04:36:14","7,78","145,83"],
    [275,"2020-01-10T04:38:12","7,12","144,33"],
    [276,"2020-01-10T04:38:15","6,69","144,33"],
    [277,"2020-01-10T04:40:13","7,31","137,41"],
    [278,"2020-01-10T04:40:19","7,38","137,41"],
    [279,"2020-01-10T04:42:19","8,32","134,89"],
    [280,"2020-01-10T04:42:22","7,79","134,89"],
    [281,"2020-01-10T04:44:21","8,08","127,07"],
    [282,"2020-01-10T04:44:24","8,15","127,07"],
    [283,"2020-01-10T04:46:23","7,62","131,19"],
    [284,"2020-01-10T04:46:26","7,92","131,19"],
    [285,"2020-01-10T04:48:24","7,06","129,74"],
    [286,"2020-01-10T04:48:26","7,66","129,74"],
    [287,"2020-01-10T04:50:25","6,66","133,64"],
    [288,"2020-01-10T04:50:28","7,11","133,64"],
    [289,"2020-01-10T04:52:27","9,66","151,03"],
    [290,"2020-01-10T04:52:30","9,79","151,03"],
    [291,"2020-01-10T04:54:28","10,17","154,03"],
    [292,"2020-01-10T04:54:31","10,07","154,03"],
    [293,"2020-01-10T04:56:29","10,15","156,49"],
    [294,"2020-01-10T04:56:32","11,25","156,49"],
    [295,"2020-01-10T04:58:32","10,27","157,96"],
    [296,"2020-01-10T04:58:35","11,64","157,96"],
    [297,"2020-01-10T05:00:34","10,2","155,29"],
    [298,"2020-01-10T05:00:37","9,79","155,29"],
    [299,"2020-01-10T05:02:34","8,04","164,53"],
    [300,"2020-01-10T05:02:37","7,22","164,53"],
    [301,"2020-01-10T05:04:35","6,35","152,41"],
    [302,"2020-01-10T05:04:38","6,72","152,41"],
    [303,"2020-01-10T05:06:36","4","156,69"],
    [304,"2020-01-10T05:06:39","4,68","156,69"],
    [305,"2020-01-10T05:08:36","4,21","153,84"],
    [306,"2020-01-10T05:08:39","4,25","153,84"],
    [307,"2020-01-10T05:10:38","5,61","151,84"],
    [308,"2020-01-10T05:10:41","5,02","151,84"],
    [309,"2020-01-10T05:12:40","6,08","160,38"],
    [310,"2020-01-10T05:12:43","6,32","160,38"],
    [311,"2020-01-10T05:14:40","7,59","175,52"],
    [312,"2020-01-10T05:14:47","7,25","175,52"],
    [313,"2020-01-10T05:16:45","6,28","168,57"],
    [314,"2020-01-10T05:16:48","6,33","168,57"],
    [315,"2020-01-10T05:18:47","4,22","150,78"],
    [316,"2020-01-10T05:18:50","4,17","150,78"],
    [317,"2020-01-10T05:20:50","4,49","130,63"],
    [318,"2020-01-10T05:20:53","4,58","130,63"],
    [319,"2020-01-10T05:22:52","3,81","104,68"],
    [320,"2020-01-10T05:22:55","4,1","104,68"],
    [321,"2020-01-10T05:24:53","4,1","127,02"],
    [322,"2020-01-10T05:24:57","4,79","127,02"],
    [323,"2020-01-10T05:26:55","5,42","145,72"],
    [324,"2020-01-10T05:26:58","4,93","145,72"],
    [325,"2020-01-10T05:28:57","5,12","157,48"],
    [326,"2020-01-10T05:29:00","5,94","157,48"],
    [327,"2020-01-10T05:30:59","4,6","166,57"],
    [328,"2020-01-10T05:31:02","4,71","166,57"],
    [329,"2020-01-10T05:33:01","4,03","129,95"],
    [330,"2020-01-10T05:33:04","3,7","129,95"],
    [331,"2020-01-10T05:35:02","4,04","51,51"],
    [332,"2020-01-10T05:35:05","4,33","51,51"],
    [333,"2020-01-10T05:37:02","5,54","37,27"],
    [334,"2020-01-10T05:37:05","5,41","37,27"],
    [335,"2020-01-10T05:39:05","4,51","31,75"],
    [336,"2020-01-10T05:39:08","4,77","31,75"],
    [337,"2020-01-10T05:41:06","4,05","63,04"],
    [338,"2020-01-10T05:41:10","3,13","63,04"],
    [339,"2020-01-10T05:43:08","4,73","103,21"],
    [340,"2020-01-10T05:43:11","4,71","103,21"],
    [341,"2020-01-10T05:45:10","5,38","138,93"],
    [342,"2020-01-10T05:45:14","5,03","138,93"],
    [343,"2020-01-10T05:47:11","6,1","137,4"],
    [344,"2020-01-10T05:47:14","6,51","137,4"],
    [345,"2020-01-10T05:49:12","5,15","115,52"],
    [346,"2020-01-10T05:49:15","5","115,52"],
    [347,"2020-01-10T05:51:13","3,61","95,27"],
    [348,"2020-01-10T05:51:16","3,7","95,27"],
    [349,"2020-01-10T05:53:16","4,44","102,07"],
    [350,"2020-01-10T05:53:22","4,38","102,07"],
    [351,"2020-01-10T05:55:20","5,14","85,04"],
    [352,"2020-01-10T05:55:22","4,67","85,04"],
    [353,"2020-01-10T05:57:20","2,52","69,37"],
    [354,"2020-01-10T05:57:23","3,7","69,37"],
    [355,"2020-01-10T05:59:26","3,73","56,69"],
    [356,"2020-01-10T05:59:29","4,02","56,69"],
    [357,"2020-01-10T06:01:28","4,03","15,52"],
    [358,"2020-01-10T06:01:31","4,13","15,52"],
    [359,"2020-01-10T06:03:30","5,54","9,02"],
    [360,"2020-01-10T06:03:33","5,26","9,02"],
    [361,"2020-01-10T06:05:32","5,04","27,95"],
    [362,"2020-01-10T06:05:35","5,03","27,95"],
    [363,"2020-01-10T06:07:34","4,99","33,69"],
    [364,"2020-01-10T06:07:37","4,9","33,69"],
    [365,"2020-01-10T06:09:35","5,01","43,1"],
    [366,"2020-01-10T06:09:38","5,13","43,1"],
    [367,"2020-01-10T06:11:35","5,32","53,42"],
    [368,"2020-01-10T06:11:39","5,25","53,42"],
    [369,"2020-01-10T06:13:38","5,12","69,52"],
    [370,"2020-01-10T06:13:41","4,86","69,52"],
    [371,"2020-01-10T06:15:40","5,83","55,09"],
    [372,"2020-01-10T06:15:43","4,99","55,09"],
    [373,"2020-01-10T06:17:42","7,31","58,89"],
    [374,"2020-01-10T06:17:45","7,08","58,89"],
    [375,"2020-01-10T06:19:44","6,22","40,65"],
    [376,"2020-01-10T06:19:47","6,44","40,65"],
    [377,"2020-01-10T06:21:46","5,85","20,14"],
    [378,"2020-01-10T06:21:49","6,15","20,14"],
    [379,"2020-01-10T06:23:47","5,39","37,45"],
    [380,"2020-01-10T06:23:50","5,15","37,45"],
    [381,"2020-01-10T06:25:50","5,33","55,92"],
    [382,"2020-01-10T06:25:54","5,83","55,92"],
    [383,"2020-01-10T06:27:52","5,38","70,29"],
    [384,"2020-01-10T06:27:55","5,08","70,29"],
    [385,"2020-01-10T06:29:50","3,97","141,41"],
    [386,"2020-01-10T06:29:56","3,56","141,41"],
    [387,"2020-01-10T06:31:56","3,94","135,93"],
    [388,"2020-01-10T06:31:59","4,06","135,93"],
    [389,"2020-01-10T06:34:01","3,97","182,3"],
    [390,"2020-01-10T06:34:04","3,93","182,3"],
    [391,"2020-01-10T06:36:04","4,56","176,34"],
    [392,"2020-01-10T06:36:07","4,35","176,34"],
    [393,"2020-01-10T06:38:07","4,91","179,39"],
    [394,"2020-01-10T06:38:10","5,11","179,39"],
    [395,"2020-01-10T06:40:07","5,19","188,23"],
    [396,"2020-01-10T06:40:10","5,21","188,23"],
    [397,"2020-01-10T06:42:15","5,15","212,43"],
    [398,"2020-01-10T06:42:19","4,94","212,43"],
    [399,"2020-01-10T06:44:18","3,54","220,41"],
    [400,"2020-01-10T06:44:21","3,35","220,41"],
    [401,"2020-01-10T06:46:19","3,7","244,12"],
    [402,"2020-01-10T06:46:22","3,99","244,12"],
    [403,"2020-01-10T06:48:21","2,99","260"],
    [404,"2020-01-10T06:48:24","3,21","260"],
    [405,"2020-01-10T06:50:21","3,64","238,28"],
    [406,"2020-01-10T06:50:25","3,7","238,28"],
    [407,"2020-01-10T06:52:24","4,11","233,43"],
    [408,"2020-01-10T06:52:27","4,17","233,43"],
    [409,"2020-01-10T06:54:26","3,72","238,03"],
    [410,"2020-01-10T06:54:32","3,67","238,03"],
    [411,"2020-01-10T06:56:31","3,41","224,27"],
    [412,"2020-01-10T06:56:34","3,42","224,27"],
    [413,"2020-01-10T06:58:08","2,36","218,71"],
    [414,"2020-01-10T06:58:35","2,7","218,71"],
    [415,"2020-01-10T07:00:32","2,91","329,64"],
    [416,"2020-01-10T07:00:38","3,03","329,64"],
    [417,"2020-01-10T07:02:46","3,1","309,94"],
    [418,"2020-01-10T07:02:50","3,3","309,94"],
    [419,"2020-01-10T07:04:47","2,5","260,47"],
    [420,"2020-01-10T07:04:50","2,48","260,47"],
    [421,"2020-01-10T07:07:23","2,42","304,59"],
    [422,"2020-01-10T07:07:29","2,65","304,59"],
    [423,"2020-01-10T07:09:27","2,98","52,88"],
    [424,"2020-01-10T07:09:30","2,92","52,88"],
    [425,"2020-01-10T07:11:33","2,93","32,17"],
    [426,"2020-01-10T07:11:36","3,04","32,17"],
    [427,"2020-01-10T07:13:42","3,13","10,42"],
    [428,"2020-01-10T07:13:45","3,23","10,42"],
    [429,"2020-01-10T07:15:42","2,46","64,87"],
    [430,"2020-01-10T07:15:45","2,84","64,87"],
    [431,"2020-01-10T07:17:41","4,13","128,74"],
    [432,"2020-01-10T07:17:45","4,34","128,74"],
    [433,"2020-01-10T07:19:44","5,31","183,29"],
    [434,"2020-01-10T07:19:47","5,15","183,29"],
    [435,"2020-01-10T07:21:47","4,35","205,42"],
    [436,"2020-01-10T07:21:50","4,32","205,42"],
    [437,"2020-01-10T07:23:48","5,93","209,55"],
    [438,"2020-01-10T07:23:51","5,95","209,55"],
    [439,"2020-01-10T07:25:51","4,64","202,59"],
    [440,"2020-01-10T07:25:54","4,07","202,59"],
    [441,"2020-01-10T07:27:53","6,16","186,37"],
    [442,"2020-01-10T07:27:56","6,25","186,37"],
    [443,"2020-01-10T07:29:56","6,14","197,46"],
    [444,"2020-01-10T07:30:02","5,95","197,46"],
    [445,"2020-01-10T07:32:01","7,44","215,21"],
    [446,"2020-01-10T07:32:04","6,92","215,21"],
    [447,"2020-01-10T07:34:03","6,37","193,39"],
    [448,"2020-01-10T07:34:06","6,11","193,39"],
    [449,"2020-01-10T07:36:05","5,58","185,14"],
    [450,"2020-01-10T07:36:09","5,67","185,14"],
    [451,"2020-01-10T07:38:10","5,69","208,58"],
    [452,"2020-01-10T07:38:14","5,03","208,58"],
    [453,"2020-01-10T07:40:13","6,41","237,03"],
    [454,"2020-01-10T07:40:16","6,03","237,03"],
    [455,"2020-01-10T07:42:14","5,54","201,68"],
    [456,"2020-01-10T07:42:18","6,51","201,68"],
    [457,"2020-01-10T07:44:15","5,4","191,37"],
    [458,"2020-01-10T07:44:18","5,89","191,37"],
    [459,"2020-01-10T07:46:16","7,05","190,3"],
    [460,"2020-01-10T07:46:19","6,37","190,3"],
    [461,"2020-01-10T07:48:18","6,77","204,37"],
    [462,"2020-01-10T07:48:21","7,35","204,37"],
    [463,"2020-01-10T07:50:22","7,43","212,98"],
    [464,"2020-01-10T07:50:26","7,9","212,98"],
    [465,"2020-01-10T07:52:24","7,94","201,41"],
    [466,"2020-01-10T07:52:27","8,14","201,41"],
    [467,"2020-01-10T07:54:25","9","211,28"],
    [468,"2020-01-10T07:54:28","8,33","211,28"],
    [469,"2020-01-10T07:56:26","8,33","204,43"],
    [470,"2020-01-10T07:56:29","9,25","204,43"],
    [471,"2020-01-10T07:58:32","9,2","206,09"],
    [472,"2020-01-10T07:58:35","9,5","206,09"],
    [473,"2020-01-10T08:00:34","9,07","227,36"],
    [474,"2020-01-10T08:00:37","11,1","227,36"],
    [475,"2020-01-10T08:02:39","11,14","216,04"],
    [476,"2020-01-10T08:02:42","10,83","216,04"],
    [477,"2020-01-10T08:04:38","12,32","203,65"],
    [478,"2020-01-10T08:04:44","13,35","203,65"],
    [479,"2020-01-10T08:06:40","10,56","217,33"],
    [480,"2020-01-10T08:06:47","13,83","217,33"],
    [481,"2020-01-10T08:08:45","12,24","209,2"],
    [482,"2020-01-10T08:08:49","10,35","209,2"],
    [483,"2020-01-10T08:10:44","12,28","227,23"],
    [484,"2020-01-10T08:10:50","12,18","227,23"],
    [485,"2020-01-10T08:12:47","9,34","215,07"],
    [486,"2020-01-10T08:12:50","10,35","215,07"],
    [487,"2020-01-10T08:14:46","9,74","190,37"],
    [488,"2020-01-10T08:14:50","10,61","190,37"],
    [489,"2020-01-10T08:16:48","10,81","204,06"],
    [490,"2020-01-10T08:16:53","10,76","204,06"],
    [491,"2020-01-10T08:18:48","10,26","200,41"],
    [492,"2020-01-10T08:18:53","9,77","200,41"],
    [493,"2020-01-10T08:20:52","6,61","217,31"],
    [494,"2020-01-10T08:20:57","8,89","217,31"],
    [495,"2020-01-10T08:22:54","5,47","204,55"],
    [496,"2020-01-10T08:22:57","6,53","204,55"],
    [497,"2020-01-10T08:24:56","8,36","217,34"],
    [498,"2020-01-10T08:24:59","7,24","217,34"],
    [499,"2020-01-10T08:26:54","5,48","212,76"],
    [500,"2020-01-10T08:26:59","4,93","212,76"],
    [501,"2020-01-10T08:28:59","8,28","219,65"],
    [502,"2020-01-10T08:29:03","7,12","219,65"],
    [503,"2020-01-10T08:30:59","8,75","218,23"],
    [504,"2020-01-10T08:31:05","8,32","218,23"],
    [505,"2020-01-10T08:33:10","8,23","215,54"],
    [506,"2020-01-10T08:33:13","8,21","215,54"],
    [507,"2020-01-10T08:35:15","8,13","195,78"],
    [508,"2020-01-10T08:35:20","8,02","195,78"],
    [509,"2020-01-10T08:37:18","7,5","212,55"],
    [510,"2020-01-10T08:37:21","7,68","212,55"],
    [511,"2020-01-10T08:39:15","5,57","201,36"],
    [512,"2020-01-10T08:39:22","7,43","201,36"],
    [513,"2020-01-10T08:41:20","10,4","203,89"],
    [514,"2020-01-10T08:41:28","9,64","203,89"],
    [515,"2020-01-10T08:43:26","7","215,98"],
    [516,"2020-01-10T08:43:30","7,38","215,98"],
    [517,"2020-01-10T08:45:27","5,49","211,24"],
    [518,"2020-01-10T08:45:32","4,14","211,24"],
    [519,"2020-01-10T08:47:28","9,16","236,94"],
    [520,"2020-01-10T08:47:34","9,87","236,94"],
    [521,"2020-01-10T08:49:33","9,45","184,29"],
    [522,"2020-01-10T08:49:36","9,16","184,29"],
    [523,"2020-01-10T08:51:35","7,01","192,99"],
    [524,"2020-01-10T08:51:40","8,85","192,99"],
    [525,"2020-01-10T08:53:37","8,63","188,76"],
    [526,"2020-01-10T08:53:43","7,23","188,76"],
    [527,"2020-01-10T08:55:41","7,54","202,98"],
    [528,"2020-01-10T08:55:44","8,08","202,98"],
    [529,"2020-01-10T08:57:43","7,19","205,66"],
    [530,"2020-01-10T08:57:46","7,67","205,66"],
    [531,"2020-01-10T08:59:42","8,05","209,2"],
    [532,"2020-01-10T08:59:47","7,82","209,2"],
    [533,"2020-01-10T09:01:42","9,88","196,99"],
    [534,"2020-01-10T09:01:50","8,3","196,99"],
    [535,"2020-01-10T09:03:49","7,7","240,03"],
    [536,"2020-01-10T09:03:52","7,13","240,03"],
    [537,"2020-01-10T09:05:50","5,86","204,99"],
    [538,"2020-01-10T09:05:56","5,95","204,99"],
    [539,"2020-01-10T09:07:54","5,13","182,94"],
    [540,"2020-01-10T09:07:57","4,64","182,94"],
    [541,"2020-01-10T09:09:56","5,96","179,76"],
    [542,"2020-01-10T09:10:02","6,44","179,76"],
    [543,"2020-01-10T09:12:02","5,5","204,4"],
    [544,"2020-01-10T09:12:07","4,67","204,4"],
    [545,"2020-01-10T09:14:05","5,59","186,85"],
    [546,"2020-01-10T09:14:08","4,34","186,85"],
    [547,"2020-01-10T09:16:05","4,78","189,83"],
    [548,"2020-01-10T09:16:10","5,89","189,83"],
    [549,"2020-01-10T09:18:08","5,65","247,97"],
    [550,"2020-01-10T09:18:11","6,99","247,97"],
    [551,"2020-01-10T09:20:09","4,68","209,28"],
    [552,"2020-01-10T09:20:12","3,27","209,28"],
    [553,"2020-01-10T09:22:11","4,55","183,16"],
    [554,"2020-01-10T09:22:15","4,48","183,16"],
    [555,"2020-01-10T09:24:13","5,66","166,88"],
    [556,"2020-01-10T09:24:16","5,46","166,88"],
    [557,"2020-01-10T09:26:16","7,49","170,5"],
    [558,"2020-01-10T09:26:25","6,61","170,5"],
    [559,"2020-01-10T09:28:23","5,94","175,94"],
    [560,"2020-01-10T09:28:26","5,73","175,94"],
    [561,"2020-01-10T09:30:26","6,09","177,15"],
    [562,"2020-01-10T09:30:29","6,21","177,15"],
    [563,"2020-01-10T09:32:25","7,34","185,28"],
    [564,"2020-01-10T09:32:29","7,23","185,28"],
    [565,"2020-01-10T09:34:29","8,21","188,47"],
    [566,"2020-01-10T09:34:32","7,52","188,47"],
    [567,"2020-01-10T09:36:31","9,26","186,77"],
    [568,"2020-01-10T09:36:34","8,78","186,77"],
    [569,"2020-01-10T09:38:33","6,78","198,45"],
    [570,"2020-01-10T09:38:36","9,17","198,45"],
    [571,"2020-01-10T09:40:34","12,64","197,12"],
    [572,"2020-01-10T09:40:39","10,09","197,12"],
    [573,"2020-01-10T09:42:35","11,63","210,07"],
    [574,"2020-01-10T09:42:40","10,36","210,07"],
    [575,"2020-01-10T09:44:36","11,32","202,75"],
    [576,"2020-01-10T09:44:40","10,97","202,75"],
    [577,"2020-01-10T09:46:37","14,21","206,82"],
    [578,"2020-01-10T09:46:42","11,36","206,82"],
    [579,"2020-01-10T09:48:40","11,32","216,09"],
    [580,"2020-01-10T09:48:43","11,65","216,09"],
    [581,"2020-01-10T09:50:42","11,82","205,33"],
    [582,"2020-01-10T09:50:47","10,62","205,33"],
    [583,"2020-01-10T09:52:46","10,43","213,38"],
    [584,"2020-01-10T09:52:53","8,24","213,38"],
    [585,"2020-01-10T09:54:48","12,36","207,57"],
    [586,"2020-01-10T09:54:56","6,77","207,57"],
    [587,"2020-01-10T09:56:52","8,94","225,48"],
    [588,"2020-01-10T09:56:57","12,7","225,48"],
    [589,"2020-01-10T09:58:54","10,16","198,33"],
    [590,"2020-01-10T09:59:02","11,72","198,33"],
    [591,"2020-01-10T10:01:01","4,85","229,74"],
    [592,"2020-01-10T10:01:04","6,38","229,74"],
    [593,"2020-01-10T10:03:03","8,1","205,57"],
    [594,"2020-01-10T10:03:08","7,41","205,57"],
    [595,"2020-01-10T10:05:08","9,68","216,06"],
    [596,"2020-01-10T10:05:13","11,79","216,06"],
    [597,"2020-01-10T10:07:11","10,61","196,73"],
    [598,"2020-01-10T10:07:15","13,25","196,73"],
    [599,"2020-01-10T10:09:14","9,68","219,85"],
    [600,"2020-01-10T10:09:20","8,82","219,85"],
    [601,"2020-01-10T10:11:18","11,87","221,33"],
    [602,"2020-01-10T10:11:21","12,57","221,33"],
    [603,"2020-01-10T10:13:20","9,77","214,16"],
    [604,"2020-01-10T10:13:23","13,3","214,16"],
    [605,"2020-01-10T10:15:20","13,43","223,18"],
    [606,"2020-01-10T10:15:23","10,35","223,18"],
    [607,"2020-01-10T10:17:23","13,77","207,61"],
    [608,"2020-01-10T10:17:30","12","207,61"],
    [609,"2020-01-10T10:19:29","8,18","224,34"],
    [610,"2020-01-10T10:19:32","8,73","224,34"],
    [611,"2020-01-10T10:21:29","10,9","248,61"],
    [612,"2020-01-10T10:21:35","10,06","248,61"],
    [613,"2020-01-10T10:23:35","10,03","221,16"],
    [614,"2020-01-10T10:23:40","12,31","221,16"],
    [615,"2020-01-10T10:25:40","10,83","247,69"],
    [616,"2020-01-10T10:25:44","11,13","247,69"],
    [617,"2020-01-10T10:27:42","9,88","208,98"],
    [618,"2020-01-10T10:27:49","7,89","208,98"],
    [619,"2020-01-10T10:29:47","6,49","234,83"],
    [620,"2020-01-10T10:29:50","9,01","234,83"],
    [621,"2020-01-10T10:31:48","12,67","238,81"],
    [622,"2020-01-10T10:31:51","12,91","238,81"],
    [623,"2020-01-10T10:33:49","10,83","231,35"],
    [624,"2020-01-10T10:33:54","9,68","231,35"],
    [625,"2020-01-10T10:35:51","9,13","212,94"],
    [626,"2020-01-10T10:35:55","7,49","212,94"],
    [627,"2020-01-10T10:37:54","10,04","218,35"],
    [628,"2020-01-10T10:37:59","9,02","218,35"],
    [629,"2020-01-10T10:39:56","8,24","205,68"],
    [630,"2020-01-10T10:40:04","9,95","205,68"],
    [631,"2020-01-10T10:42:02","11,84","207,04"],
    [632,"2020-01-10T10:42:05","12,02","207,04"],
    [633,"2020-01-10T10:44:04","10,59","194,19"],
    [634,"2020-01-10T10:44:08","11,03","194,19"],
    [635,"2020-01-10T10:46:03","7,17","188,29"],
    [636,"2020-01-10T10:46:08","8,14","188,29"],
    [637,"2020-01-10T10:48:08","11,53","249,54"],
    [638,"2020-01-10T10:48:11","10,45","249,54"],
    [639,"2020-01-10T10:50:10","12,97","217,33"],
    [640,"2020-01-10T10:50:13","10,91","217,33"],
    [641,"2020-01-10T10:52:11","12,87","182,69"],
    [642,"2020-01-10T10:52:14","12,7","182,69"],
    [643,"2020-01-10T10:54:12","13,58","212,64"],
    [644,"2020-01-10T10:54:15","13,5","212,64"],
    [645,"2020-01-10T10:56:14","11,85","196,08"],
    [646,"2020-01-10T10:56:17","10,74","196,08"],
    [647,"2020-01-10T10:58:20","10,72","201,54"],
    [648,"2020-01-10T10:58:23","12,05","201,54"],
    [649,"2020-01-10T11:00:21","11,65","206,31"],
    [650,"2020-01-10T11:00:26","13,47","206,31"],
    [651,"2020-01-10T11:02:24","10,55","196,08"],
    [652,"2020-01-10T11:02:28","11,99","196,08"],
    [653,"2020-01-10T11:04:26","9,73","209,75"],
    [654,"2020-01-10T11:04:32","9,37","209,75"],
    [655,"2020-01-10T11:06:29","13,54","196,68"],
    [656,"2020-01-10T11:06:33","12,42","196,68"],
    [657,"2020-01-10T11:08:32","12,87","201,55"],
    [658,"2020-01-10T11:08:37","13,11","201,55"],
    [659,"2020-01-10T11:10:36","11,22","194,74"],
    [660,"2020-01-10T11:10:39","13,28","194,74"],
    [661,"2020-01-10T11:12:35","12,57","196,21"],
    [662,"2020-01-10T11:12:41","12,51","196,21"],
    [663,"2020-01-10T11:14:41","10,94","191,37"],
    [664,"2020-01-10T11:14:44","11,35","191,37"],
    [665,"2020-01-10T11:16:41","9,1","204,35"],
    [666,"2020-01-10T11:16:47","9,18","204,35"],
    [667,"2020-01-10T11:18:46","12,74","202,5"],
    [668,"2020-01-10T11:18:49","12,15","202,5"],
    [669,"2020-01-10T11:20:48","12,71","198,76"],
    [670,"2020-01-10T11:20:52","10,54","198,76"],
    [671,"2020-01-10T11:22:50","10,49","203,77"],
    [672,"2020-01-10T11:22:54","8,71","203,77"],
    [673,"2020-01-10T11:24:50","9,46","191,71"],
    [674,"2020-01-10T11:24:54","8,86","191,71"],
    [675,"2020-01-10T11:26:52","12,61","219,66"],
    [676,"2020-01-10T11:26:56","12,99","219,66"],
    [677,"2020-01-10T11:29:02","13,04","206,07"],
    [678,"2020-01-10T11:29:06","12,21","206,07"],
    [679,"2020-01-10T11:31:04","11,84","196,71"],
    [680,"2020-01-10T11:31:07","12,35","196,71"],
    [681,"2020-01-10T11:33:02","12,34","198,65"],
    [682,"2020-01-10T11:33:07","11,91","198,65"],
    [683,"2020-01-10T11:35:05","10,84","189,99"],
    [684,"2020-01-10T11:35:10","11,75","189,99"],
    [685,"2020-01-10T11:37:06","12,02","192,1"],
    [686,"2020-01-10T11:37:12","10,96","192,1"],
    [687,"2020-01-10T11:39:11","8,55","179,02"],
    [688,"2020-01-10T11:39:14","9,34","179,02"],
    [689,"2020-01-10T11:41:11","10,1","182,82"],
    [690,"2020-01-10T11:41:15","10,46","182,82"],
    [691,"2020-01-10T11:43:11","10,65","190,87"],
    [692,"2020-01-10T11:43:16","11,14","190,87"],
    [693,"2020-01-10T11:45:13","11,03","188,62"],
    [694,"2020-01-10T11:45:17","10,86","188,62"],
    [695,"2020-01-10T11:47:17","9,61","173"],
    [696,"2020-01-10T11:47:21","9,8","173"],
    [697,"2020-01-10T11:49:18","8,73","192,27"],
    [698,"2020-01-10T11:49:21","7,21","192,27"],
    [699,"2020-01-10T11:51:20","10,03","186,27"],
    [700,"2020-01-10T11:51:23","10,93","186,27"],
    [701,"2020-01-10T11:53:17","10,31","183,65"],
    [702,"2020-01-10T11:53:24","10,24","183,65"],
    [703,"2020-01-10T11:55:23","9,34","171,03"],
    [704,"2020-01-10T11:55:27","9,03","171,03"],
    [705,"2020-01-10T11:57:27","10,21","180,4"],
    [706,"2020-01-10T11:57:31","9,17","180,4"],
    [707,"2020-01-10T11:59:30","11,84","182,02"],
    [708,"2020-01-10T11:59:33","11,65","182,02"],
    [709,"2020-01-10T12:01:27","6,31","186,09"],
    [710,"2020-01-10T12:01:33","5,66","186,09"],
    [711,"2020-01-10T12:03:29","8,37","175,58"],
    [712,"2020-01-10T12:03:37","9,49","175,58"],
    [713,"2020-01-10T12:05:37","8,16","163,86"],
    [714,"2020-01-10T12:05:45","6,81","163,86"],
    [715,"2020-01-10T12:07:45","7,65","160,01"],
    [716,"2020-01-10T12:07:48","7,76","160,01"],
    [717,"2020-01-10T12:09:39","6,67","184,07"],
    [718,"2020-01-10T12:09:51","6,05","184,07"],
    [719,"2020-01-10T12:11:48","8,55","198,08"],
    [720,"2020-01-10T12:11:51","9,13","198,08"],
    [721,"2020-01-10T12:13:42","8,42","184,08"],
    [722,"2020-01-10T12:13:56","7,29","184,08"],
    [723,"2020-01-10T12:15:55","7,87","168,26"],
    [724,"2020-01-10T12:16:00","10,66","168,26"],
    [725,"2020-01-10T12:17:58","9,36","170,8"],
    [726,"2020-01-10T12:18:01","9,88","170,8"],
    [727,"2020-01-10T12:19:59","6,63","178,94"],
    [728,"2020-01-10T12:20:02","7,13","178,94"],
    [729,"2020-01-10T12:22:01","8,78","175,72"],
    [730,"2020-01-10T12:22:04","8,47","175,72"],
    [731,"2020-01-10T12:23:54","8,57","160,02"],
    [732,"2020-01-10T12:24:06","7","160,02"],
    [733,"2020-01-10T12:26:05","7,33","171,55"],
    [734,"2020-01-10T12:26:10","9,24","171,55"],
    [735,"2020-01-10T12:28:09","7,14","157,68"],
    [736,"2020-01-10T12:28:11","6,24","157,68"],
    [737,"2020-01-10T12:30:09","7,36","167,89"],
    [738,"2020-01-10T12:30:17","6,35","167,89"],
    [739,"2020-01-10T12:32:05","6,28","157,1"],
    [740,"2020-01-10T12:32:22","6,54","157,1"],
    [741,"2020-01-10T12:34:21","6,03","173,29"],
    [742,"2020-01-10T12:34:28","6,81","173,29"],
    [743,"2020-01-10T12:36:24","6,67","152,23"],
    [744,"2020-01-10T12:36:30","6,18","152,23"],
    [745,"2020-01-10T12:38:30","6,95","157,74"],
    [746,"2020-01-10T12:38:37","7,56","157,74"],
    [747,"2020-01-10T12:40:37","8,18","161,55"],
    [748,"2020-01-10T12:40:40","8,89","161,55"],
    [749,"2020-01-10T12:42:38","8,52","163,5"],
    [750,"2020-01-10T12:42:41","7,97","163,5"],
    [751,"2020-01-10T12:44:37","8,07","182,98"],
    [752,"2020-01-10T12:44:42","8,43","182,98"],
    [753,"2020-01-10T12:46:41","8,93","188,28"],
    [754,"2020-01-10T12:46:44","9,46","188,28"],
    [755,"2020-01-10T12:48:42","7,78","155,44"],
    [756,"2020-01-10T12:48:46","8,89","155,44"],
    [757,"2020-01-10T12:50:42","9,58","160,46"],
    [758,"2020-01-10T12:50:48","9,45","160,46"],
    [759,"2020-01-10T12:52:47","8,31","154,87"],
    [760,"2020-01-10T12:52:50","10,16","154,87"],
    [761,"2020-01-10T12:54:49","7,93","185,04"],
    [762,"2020-01-10T12:54:57","10,47","153,84"],
    [763,"2020-01-10T12:56:53","8,94","141,97"],
    [764,"2020-01-10T12:56:59","11,01","159,04"],
    [765,"2020-01-10T12:58:54","8,98","153,9"],
    [766,"2020-01-10T12:59:01","7,28","190"],
    [767,"2020-01-10T13:00:58","8,87","170,56"],
    [768,"2020-01-10T13:01:05","10,23","175,29"],
    [769,"2020-01-10T13:03:03","8,89","168,84"],
    [770,"2020-01-10T13:03:06","9","179,85"],
    [771,"2020-01-10T13:05:03","8,41","167,2"],
    [772,"2020-01-10T13:05:06","7,73","172,19"],
    [773,"2020-01-10T13:07:04","7,54","179,81"],
    [774,"2020-01-10T13:07:07","7,01","176,65"],
    [775,"2020-01-10T13:09:06","7,89","181,54"],
    [776,"2020-01-10T13:09:10","8,4","172,97"],
    [777,"2020-01-10T13:11:12","8,44","173,02"],
    [778,"2020-01-10T13:11:17","8,02","177,32"],
    [779,"2020-01-10T13:13:16","6,26","163,77"],
    [780,"2020-01-10T13:13:19","7,08","182,31"],
    [781,"2020-01-10T13:15:18","9,03","154,24"],
    [782,"2020-01-10T13:15:23","8,07","156,21"],
    [783,"2020-01-10T13:17:20","10,26","167,13"],
    [784,"2020-01-10T13:17:27","10,34","171,44"],
    [785,"2020-01-10T13:19:24","9,49","155,97"],
    [786,"2020-01-10T13:19:28","8,83","165,47"],
    [787,"2020-01-10T13:21:26","8,77","189,65"],
    [788,"2020-01-10T13:21:31","10,1","206,11"],
    [789,"2020-01-10T13:23:30","7,66","192,51"],
    [790,"2020-01-10T13:23:35","8,33","199"],
    [791,"2020-01-10T13:25:31","9,24","205,57"],
    [792,"2020-01-10T13:25:37","9,26","200,28"],
    [793,"2020-01-10T13:27:34","8,49","193,85"],
    [794,"2020-01-10T13:27:37","7,38","186,73"],
    [795,"2020-01-10T13:29:31","8,55","203,62"],
    [796,"2020-01-10T13:29:38","7,66","222,29"],
    [797,"2020-01-10T13:31:35","8,1","192,99"],
    [798,"2020-01-10T13:31:38","9,23","182,49"],
    [799,"2020-01-10T13:33:38","7,05","188,92"],
    [800,"2020-01-10T13:33:42","7,6","169,72"],
    [801,"2020-01-10T13:35:41","10,2","205,82"],
    [802,"2020-01-10T13:35:44","10,34","210,45"],
    [803,"2020-01-10T13:37:43","6,49","159,41"],
    [804,"2020-01-10T13:37:47","7,89","182,93"],
    [805,"2020-01-10T13:39:47","7,71","206,92"],
    [806,"2020-01-10T13:39:50","9,05","201,23"],
    [807,"2020-01-10T13:41:50","9,97","201,23"],
    [808,"2020-01-10T13:41:54","10,34","201,39"],
    [809,"2020-01-10T13:43:52","9,08","203,35"],
    [810,"2020-01-10T13:43:55","9,81","212,59"],
    [811,"2020-01-10T13:45:52","9,4","218,83"],
    [812,"2020-01-10T13:45:55","10,54","218,83"],
    [813,"2020-01-10T13:47:53","10,18","200,66"],
    [814,"2020-01-10T13:47:59","10,25","200,66"],
    [815,"2020-01-10T13:49:54","11,58","201,79"],
    [816,"2020-01-10T13:50:00","9,99","201,79"],
    [817,"2020-01-10T13:51:55","10,86","192,17"],
    [818,"2020-01-10T13:52:00","10,97","192,17"],
    [819,"2020-01-10T13:53:59","10,55","168,49"],
    [820,"2020-01-10T13:54:04","9,05","168,49"],
    [821,"2020-01-10T13:56:02","10,96","177,16"],
    [822,"2020-01-10T13:56:06","10,75","177,16"],
    [823,"2020-01-10T13:58:03","9,23","175,04"],
    [824,"2020-01-10T13:58:09","8,85","175,04"],
    [825,"2020-01-10T14:00:06","7,73","184,1"],
    [826,"2020-01-10T14:00:09","8,17","184,1"],
    [827,"2020-01-10T14:02:07","9,24","196,47"],
    [828,"2020-01-10T14:02:11","9,34","196,47"],
    [829,"2020-01-10T14:04:10","10,47","169,05"],
    [830,"2020-01-10T14:04:17","9,94","169,05"],
    [831,"2020-01-10T14:06:15","8,53","176,05"],
    [832,"2020-01-10T14:06:19","8,09","176,05"],
    [833,"2020-01-10T14:08:16","10,05","194,51"],
    [834,"2020-01-10T14:08:20","9,59","194,51"],
    [835,"2020-01-10T14:10:19","8,17","176,13"],
    [836,"2020-01-10T14:10:25","8,37","176,13"],
    [837,"2020-01-10T14:12:20","8,01","154,73"],
    [838,"2020-01-10T14:12:26","8,54","154,73"],
    [839,"2020-01-10T14:14:24","6,62","167,87"],
    [840,"2020-01-10T14:14:27","7,42","167,87"],
    [841,"2020-01-10T14:16:23","8,75","174,37"],
    [842,"2020-01-10T14:16:28","7,81","174,37"],
    [843,"2020-01-10T14:18:26","9,58","153,92"],
    [844,"2020-01-10T14:18:34","8,45","153,92"],
    [845,"2020-01-10T14:20:28","9,38","166,21"],
    [846,"2020-01-10T14:20:45","9,32","166,21"],
    [847,"2020-01-10T14:22:33","8,2","171,19"],
    [848,"2020-01-10T14:22:45","9,12","171,19"],
    [849,"2020-01-10T14:24:42","8,34","168,17"],
    [850,"2020-01-10T14:24:47","7,47","168,17"],
    [851,"2020-01-10T14:26:40","7,82","182,7"],
    [852,"2020-01-10T14:26:48","8,15","182,7"],
    [853,"2020-01-10T14:28:41","9,86","161,45"],
    [854,"2020-01-10T14:28:52","10,33","161,45"],
    [855,"2020-01-10T14:30:48","9,83","178,35"],
    [856,"2020-01-10T14:30:58","9,71","178,35"],
    [857,"2020-01-10T14:32:46","12","187,66"],
    [858,"2020-01-10T14:32:59","10,71","187,66"],
    [859,"2020-01-10T14:34:58","8,91","175,41"],
    [860,"2020-01-10T14:35:03","9,49","175,41"],
    [861,"2020-01-10T14:37:03","9,44","191,59"],
    [862,"2020-01-10T14:37:11","9,27","191,59"],
    [863,"2020-01-10T14:39:08","7,37","202,43"],
    [864,"2020-01-10T14:39:12","7,11","202,43"],
    [865,"2020-01-10T14:41:09","9,91","176,37"],
    [866,"2020-01-10T14:41:14","9,56","176,37"],
    [867,"2020-01-10T14:43:11","5,68","195,05"],
    [868,"2020-01-10T14:43:14","7,02","195,05"],
    [869,"2020-01-10T14:45:13","9,55","175,95"],
    [870,"2020-01-10T14:45:16","9,46","175,95"],
    [871,"2020-01-10T14:47:14","7,87","174,29"],
    [872,"2020-01-10T14:47:19","8,11","174,29"],
    [873,"2020-01-10T14:49:16","9,15","186,47"],
    [874,"2020-01-10T14:49:19","10,03","186,47"],
    [875,"2020-01-10T14:51:15","9,84","181,35"],
    [876,"2020-01-10T14:51:24","9,07","181,35"],
    [877,"2020-01-10T14:53:23","8,98","184,78"],
    [878,"2020-01-10T14:53:28","8,2","184,78"],
    [879,"2020-01-10T14:55:26","9,62","179,76"],
    [880,"2020-01-10T14:55:30","8,46","179,76"],
    [881,"2020-01-10T14:57:29","7,98","181,93"],
    [882,"2020-01-10T14:57:35","7,22","181,93"],
    [883,"2020-01-10T14:59:33","9,34","170,48"],
    [884,"2020-01-10T14:59:38","9,36","170,48"],
    [885,"2020-01-10T15:01:34","10,25","185,17"],
    [886,"2020-01-10T15:01:39","11,03","185,17"],
    [887,"2020-01-10T15:03:36","9,32","183,05"],
    [888,"2020-01-10T15:03:41","9,4","183,05"],
    [889,"2020-01-10T15:05:39","10,25","181,82"],
    [890,"2020-01-10T15:05:42","10,33","181,82"],
    [891,"2020-01-10T15:07:42","10,99","180,8"],
    [892,"2020-01-10T15:07:45","9,44","180,8"],
    [893,"2020-01-10T15:09:44","10,99","186,18"],
    [894,"2020-01-10T15:09:47","8,73","186,18"],
    [895,"2020-01-10T15:11:42","11,91","168,7"],
    [896,"2020-01-10T15:11:48","12,32","168,7"],
    [897,"2020-01-10T15:13:46","13,31","189,4"],
    [898,"2020-01-10T15:13:49","12,07","189,4"],
    [899,"2020-01-10T15:15:45","13,26","196,04"],
    [900,"2020-01-10T15:15:51","13,99","196,04"],
    [901,"2020-01-10T15:17:47","10,67","201,52"],
    [902,"2020-01-10T15:17:52","9,49","201,52"],
    [903,"2020-01-10T15:19:48","12,44","196,86"],
    [904,"2020-01-10T15:19:53","14,14","196,86"],
    [905,"2020-01-10T15:21:50","10,69","203,79"],
    [906,"2020-01-10T15:21:55","12,74","203,79"],
    [907,"2020-01-10T15:23:54","14,82","199,16"],
    [908,"2020-01-10T15:23:57","15,25","199,16"],
    [909,"2020-01-10T15:25:56","14,89","193,01"],
    [910,"2020-01-10T15:26:00","14,86","193,01"],
    [911,"2020-01-10T15:27:56","10,99","200,36"],
    [912,"2020-01-10T15:28:00","13,77","200,36"],
    [913,"2020-01-10T15:29:56","8,69","183,38"],
    [914,"2020-01-10T15:30:01","11,36","183,38"],
    [915,"2020-01-10T15:32:00","9,99","202,08"],
    [916,"2020-01-10T15:32:03","10,9","202,08"],
    [917,"2020-01-10T15:34:01","10,79","190,54"],
    [918,"2020-01-10T15:34:05","9,35","190,54"],
    [919,"2020-01-10T15:36:00","12,45","195,27"],
    [920,"2020-01-10T15:36:05","12,11","195,27"],
    [921,"2020-01-10T15:38:03","13,4","188,29"],
    [922,"2020-01-10T15:38:08","11,77","188,29"],
    [923,"2020-01-10T15:40:06","13,03","199,87"],
    [924,"2020-01-10T15:40:12","13,12","199,87"],
    [925,"2020-01-10T15:42:08","11,84","204,92"],
    [926,"2020-01-10T15:42:16","11,57","204,92"],
    [927,"2020-01-10T15:44:14","9,05","193,73"],
    [928,"2020-01-10T15:44:17","8,11","193,73"],
    [929,"2020-01-10T15:46:13","11,1","201,06"],
    [930,"2020-01-10T15:46:19","10,55","201,06"],
    [931,"2020-01-10T15:48:18","9,06","194,16"],
    [932,"2020-01-10T15:48:22","8,98","194,16"],
    [933,"2020-01-10T15:50:19","8,46","198,14"],
    [934,"2020-01-10T15:50:25","6,21","198,14"],
    [935,"2020-01-10T15:52:19","8,56","201,04"],
    [936,"2020-01-10T15:52:25","9,25","201,04"],
    [937,"2020-01-10T15:54:24","10,51","179,61"],
    [938,"2020-01-10T15:54:27","10,6","179,61"],
    [939,"2020-01-10T15:56:25","10,35","197,63"],
    [940,"2020-01-10T15:56:28","11,13","197,63"],
    [941,"2020-01-10T15:58:24","5,61","195,86"],
    [942,"2020-01-10T15:58:30","4,45","195,86"],
    [943,"2020-01-10T16:00:29","9,72","182,93"],
    [944,"2020-01-10T16:00:32","10,32","182,93"],
    [945,"2020-01-10T16:02:33","10,29","204,53"],
    [946,"2020-01-10T16:02:37","10,6","204,53"],
    [947,"2020-01-10T16:04:32","8,89","185,84"],
    [948,"2020-01-10T16:04:39","7,78","185,84"],
    [949,"2020-01-10T16:06:38","6,88","188,48"],
    [950,"2020-01-10T16:06:44","9,12","188,48"],
    [951,"2020-01-10T16:08:42","8,23","164,75"],
    [952,"2020-01-10T16:08:47","9,63","164,75"],
    [953,"2020-01-10T16:10:45","9,26","199,58"],
    [954,"2020-01-10T16:10:48","9,95","199,58"],
    [955,"2020-01-10T16:12:48","9,08","196,32"],
    [956,"2020-01-10T16:12:51","10,43","196,32"],
    [957,"2020-01-10T16:14:50","10,09","198,77"],
    [958,"2020-01-10T16:14:54","9,95","198,77"],
    [959,"2020-01-10T16:16:51","10,19","194,09"],
    [960,"2020-01-10T16:16:58","9,32","194,09"],
    [961,"2020-01-10T16:18:57","9,74","197,41"],
    [962,"2020-01-10T16:19:03","9,79","197,41"],
    [963,"2020-01-10T16:21:01","10,19","200,02"],
    [964,"2020-01-10T16:21:04","10,38","200,02"],
    [965,"2020-01-10T16:23:00","9,11","198,99"],
    [966,"2020-01-10T16:23:05","8,81","198,99"],
    [967,"2020-01-10T16:25:00","7,22","192,38"],
    [968,"2020-01-10T16:25:05","7,88","192,38"],
    [969,"2020-01-10T16:27:03","8,18","186,66"],
    [970,"2020-01-10T16:27:06","8,66","186,66"],
    [971,"2020-01-10T16:29:05","9,5","192,41"],
    [972,"2020-01-10T16:29:18","9,44","192,41"],
    [973,"2020-01-10T16:31:12","11,19","196,73"],
    [974,"2020-01-10T16:31:20","11,26","196,73"],
    [975,"2020-01-10T16:33:19","11,56","200,68"],
    [976,"2020-01-10T16:33:24","10,82","200,68"],
    [977,"2020-01-10T16:35:23","12,39","191,37"],
    [978,"2020-01-10T16:35:26","12,29","191,37"],
    [979,"2020-01-10T16:37:22","11,59","189,49"],
    [980,"2020-01-10T16:37:27","11,11","189,49"],
    [981,"2020-01-10T16:39:24","10,35","200,4"],
    [982,"2020-01-10T16:39:28","9,37","200,4"],
    [983,"2020-01-10T16:41:27","8,71","202,7"],
    [984,"2020-01-10T16:41:30","7,64","202,7"],
    [985,"2020-01-10T16:43:29","11,62","187,33"],
    [986,"2020-01-10T16:43:34","12,09","187,33"],
    [987,"2020-01-10T16:45:34","14,65","204,06"],
    [988,"2020-01-10T16:45:40","12,92","204,06"],
    [989,"2020-01-10T16:47:41","12,93","199,54"],
    [990,"2020-01-10T16:47:46","10,6","199,54"],
    [991,"2020-01-10T16:49:45","12,19","190,1"],
    [992,"2020-01-10T16:49:50","12,38","190,1"],
    [993,"2020-01-10T16:51:50","9,08","185,78"],
    [994,"2020-01-10T16:51:56","10,38","185,78"],
    [995,"2020-01-10T16:53:56","9,94","183,11"],
    [996,"2020-01-10T16:54:02","9,83","183,11"],
    [997,"2020-01-10T16:56:02","12,24","196,3"],
    [998,"2020-01-10T16:56:10","11,98","196,3"],
    [999,"2020-01-10T16:58:04","10,38","201,36"],
    [1000,"2020-01-10T16:58:13","10,97","201,36"],
    [1001,"2020-01-10T17:00:13","7,05","199,75"],
    [1002,"2020-01-10T17:00:18","9,02","199,75"],
    [1003,"2020-01-10T17:02:17","15,04","187,87"],
    [1004,"2020-01-10T17:02:22","15,28","187,87"],
    [1005,"2020-01-10T17:04:20","11,95","199,05"],
    [1006,"2020-01-10T17:04:23","12,95","199,05"],
    [1007,"2020-01-10T17:06:21","13,49","196"],
    [1008,"2020-01-10T17:06:24","15,28","196"],
    [1009,"2020-01-10T17:08:24","13,18","211,87"],
    [1010,"2020-01-10T17:08:29","15,01","211,87"],
    [1011,"2020-01-10T17:10:28","13,56","205,06"],
    [1012,"2020-01-10T17:10:32","14,13","205,06"],
    [1013,"2020-01-10T17:12:29","11,48","203,31"],
    [1014,"2020-01-10T17:12:34","14,28","203,31"],
    [1015,"2020-01-10T17:14:33","11,91","220,6"],
    [1016,"2020-01-10T17:14:36","11,62","220,6"],
    [1017,"2020-01-10T17:16:35","15,04","205,16"],
    [1018,"2020-01-10T17:16:40","13,72","205,16"],
    [1019,"2020-01-10T17:18:40","8,3","197,69"],
    [1020,"2020-01-10T17:18:43","9,66","197,69"],
    [1021,"2020-01-10T17:20:38","15,68","178,36"],
    [1022,"2020-01-10T17:20:43","11,79","178,36"],
    [1023,"2020-01-10T17:22:44","11,8","183,54"],
    [1024,"2020-01-10T17:22:49","11,22","183,54"],
    [1025,"2020-01-10T17:24:46","16,15","201,47"],
    [1026,"2020-01-10T17:24:51","13,14","201,47"],
    [1027,"2020-01-10T17:26:50","13,74","194,68"],
    [1028,"2020-01-10T17:26:53","14,12","194,68"],
    [1029,"2020-01-10T17:28:50","10,54","215,32"],
    [1030,"2020-01-10T17:28:54","10,65","215,32"],
    [1031,"2020-01-10T17:30:51","10,77","198,98"],
    [1032,"2020-01-10T17:30:55","8,65","198,98"],
    [1033,"2020-01-10T17:32:52","13,51","196,76"],
    [1034,"2020-01-10T17:32:55","14,34","196,76"],
    [1035,"2020-01-10T17:34:54","13,48","201,53"],
    [1036,"2020-01-10T17:34:58","13,03","201,53"],
    [1037,"2020-01-10T17:36:50","13,59","199,02"],
    [1038,"2020-01-10T17:36:58","11,29","199,02"],
    [1039,"2020-01-10T17:38:57","9,59","184,56"],
    [1040,"2020-01-10T17:39:01","11","184,56"],
    [1041,"2020-01-10T17:41:05","10,97","197,89"],
    [1042,"2020-01-10T17:41:12","12,89","197,89"],
    [1043,"2020-01-10T17:43:10","13,59","205,32"],
    [1044,"2020-01-10T17:43:16","9,94","205,32"],
    [1045,"2020-01-10T17:45:13","12,22","220,24"],
    [1046,"2020-01-10T17:45:16","11,97","220,24"],
    [1047,"2020-01-10T17:47:13","9,52","186,33"],
    [1048,"2020-01-10T17:47:17","8,96","186,33"],
    [1049,"2020-01-10T17:49:12","11,25","207,22"],
    [1050,"2020-01-10T17:49:17","10,73","207,22"],
    [1051,"2020-01-10T17:51:12","12,13","204,42"],
    [1052,"2020-01-10T17:51:17","12,95","204,42"],
    [1053,"2020-01-10T17:53:16","14,8","201,72"],
    [1054,"2020-01-10T17:53:21","13,93","201,72"],
    [1055,"2020-01-10T17:55:19","14,44","203,71"],
    [1056,"2020-01-10T17:55:23","13,26","203,71"],
    [1057,"2020-01-10T17:57:19","13,14","190,7"],
    [1058,"2020-01-10T17:57:23","12,79","190,7"],
    [1059,"2020-01-10T17:59:20","11,75","194,26"],
    [1060,"2020-01-10T17:59:25","12,31","194,26"],
    [1061,"2020-01-10T18:01:25","9,05","195,98"],
    [1062,"2020-01-10T18:01:30","9,55","195,98"],
    [1063,"2020-01-10T18:03:27","13,26","190,22"],
    [1064,"2020-01-10T18:03:32","13,47","190,22"],
    [1065,"2020-01-10T18:05:31","12,12","183,09"],
    [1066,"2020-01-10T18:05:38","9,72","183,09"],
    [1067,"2020-01-10T18:07:36","8,89","192,23"],
    [1068,"2020-01-10T18:07:39","7,72","192,23"],
    [1069,"2020-01-10T18:09:38","9,81","170,63"],
    [1070,"2020-01-10T18:09:41","8,98","170,63"],
    [1071,"2020-01-10T18:11:37","11,03","206,87"],
    [1072,"2020-01-10T18:11:42","12,36","206,87"],
    [1073,"2020-01-10T18:13:40","11,61","199,33"],
    [1074,"2020-01-10T18:13:45","13,4","199,33"],
    [1075,"2020-01-10T18:15:45","11,35","192,59"],
    [1076,"2020-01-10T18:15:51","14,85","192,59"],
    [1077,"2020-01-10T18:17:47","14,5","195"],
    [1078,"2020-01-10T18:17:53","14,17","195"],
    [1079,"2020-01-10T18:19:53","13,8","183,75"],
    [1080,"2020-01-10T18:19:56","12,73","183,75"],
    [1081,"2020-01-10T18:21:53","13,82","202,23"],
    [1082,"2020-01-10T18:21:57","13,15","202,23"],
    [1083,"2020-01-10T18:23:56","14,66","199,74"],
    [1084,"2020-01-10T18:23:59","14,8","199,74"],
    [1085,"2020-01-10T18:25:52","14,24","200,77"],
    [1086,"2020-01-10T18:26:00","13,56","200,77"],
    [1087,"2020-01-10T18:27:58","15,6","185,7"],
    [1088,"2020-01-10T18:28:02","13,77","185,7"],
    [1089,"2020-01-10T18:30:03","13,85","193,67"],
    [1090,"2020-01-10T18:30:06","12,23","193,67"],
    [1091,"2020-01-10T18:32:06","10,84","165,81"],
    [1092,"2020-01-10T18:32:09","15,12","165,81"],
    [1093,"2020-01-10T18:34:07","15,76","183,77"],
    [1094,"2020-01-10T18:34:10","13,87","183,77"],
    [1095,"2020-01-10T18:36:07","13,81","179,95"],
    [1096,"2020-01-10T18:36:10","15,53","179,95"],
    [1097,"2020-01-10T18:38:07","16,2","181,3"],
    [1098,"2020-01-10T18:38:13","14,1","181,3"],
    [1099,"2020-01-10T18:40:09","16,62","208,4"],
    [1100,"2020-01-10T18:40:13","15,34","208,4"],
    [1101,"2020-01-10T18:42:13","18,7","198,97"],
    [1102,"2020-01-10T18:42:18","12,98","198,97"],
    [1103,"2020-01-10T18:44:16","15,94","186,63"],
    [1104,"2020-01-10T18:44:22","17,26","186,63"],
    [1105,"2020-01-10T18:46:19","14,2","189,04"],
    [1106,"2020-01-10T18:46:22","13,4","189,04"],
    [1107,"2020-01-10T18:48:20","14,67","187,39"],
    [1108,"2020-01-10T18:48:25","15,41","187,39"],
    [1109,"2020-01-10T18:50:23","16,33","200,28"],
    [1110,"2020-01-10T18:50:26","14,93","200,28"],
    [1111,"2020-01-10T18:52:25","15,65","196,23"],
    [1112,"2020-01-10T18:52:29","14,4","196,23"],
    [1113,"2020-01-10T18:54:27","11,13","191,93"],
    [1114,"2020-01-10T18:54:32","12,11","191,93"],
    [1115,"2020-01-10T18:56:30","11,36","203,2"],
    [1116,"2020-01-10T18:56:34","11,29","203,2"],
    [1117,"2020-01-10T18:58:31","12,6","201,12"],
    [1118,"2020-01-10T18:58:34","13,44","201,12"],
    [1119,"2020-01-10T19:00:30","14,59","197,55"],
    [1120,"2020-01-10T19:00:36","17,85","197,55"],
    [1121,"2020-01-10T19:02:35","18,27","200,19"],
    [1122,"2020-01-10T19:02:40","21,7","200,19"],
    [1123,"2020-01-10T19:04:34","16,25","198,98"],
    [1124,"2020-01-10T19:04:41","15,46","198,98"],
    [1125,"2020-01-10T19:06:36","14,88","203,42"],
    [1126,"2020-01-10T19:06:42","18,58","203,42"],
    [1127,"2020-01-10T19:08:39","12,95","191,99"],
    [1128,"2020-01-10T19:08:42","15,15","191,99"],
    [1129,"2020-01-10T19:10:43","15,14","211,41"],
    [1130,"2020-01-10T19:10:46","16,74","211,41"],
    [1131,"2020-01-10T19:12:46","15,48","201,07"],
    [1132,"2020-01-10T19:12:50","15,25","201,07"],
    [1133,"2020-01-10T19:14:48","17,59","208,25"],
    [1134,"2020-01-10T19:14:57","16,07","208,25"],
    [1135,"2020-01-10T19:16:51","16,91","204,25"],
    [1136,"2020-01-10T19:17:04","17,84","204,25"],
    [1137,"2020-01-10T19:19:04","17,85","189,5"],
    [1138,"2020-01-10T19:19:10","16,81","189,5"],
    [1139,"2020-01-10T19:21:06","14,4","203,36"],
    [1140,"2020-01-10T19:21:12","19,5","203,36"],
    [1141,"2020-01-10T19:23:10","15,42","187,21"],
    [1142,"2020-01-10T19:23:14","19,94","187,21"],
    [1143,"2020-01-10T19:25:14","15,76","195,67"],
    [1144,"2020-01-10T19:25:20","16,42","195,67"],
    [1145,"2020-01-10T19:27:17","19,67","165,76"],
    [1146,"2020-01-10T19:27:21","17,32","165,76"],
    [1147,"2020-01-10T19:29:16","14,49","178,37"],
    [1148,"2020-01-10T19:29:21","16,89","178,37"],
    [1149,"2020-01-10T19:31:20","17,49","190,23"],
    [1150,"2020-01-10T19:31:25","19,06","190,23"],
    [1151,"2020-01-10T19:33:22","13,98","186,22"],
    [1152,"2020-01-10T19:33:26","11,56","186,22"],
    [1153,"2020-01-10T19:35:26","18,73","184,38"],
    [1154,"2020-01-10T19:35:31","14,53","184,38"],
    [1155,"2020-01-10T19:37:25","13,58","195,28"],
    [1156,"2020-01-10T19:37:31","11,94","195,28"],
    [1157,"2020-01-10T19:39:28","19,9","178,2"],
    [1158,"2020-01-10T19:39:32","15,14","178,2"],
    [1159,"2020-01-10T19:41:30","13,95","190,26"],
    [1160,"2020-01-10T19:41:34","14,54","190,26"],
    [1161,"2020-01-10T19:43:31","15,37","191,46"],
    [1162,"2020-01-10T19:43:35","20,02","191,46"],
    [1163,"2020-01-10T19:45:33","13,29","183,51"],
    [1164,"2020-01-10T19:45:38","12,55","183,51"],
    [1165,"2020-01-10T19:47:37","16,69","174,82"],
    [1166,"2020-01-10T19:47:42","15,94","174,82"],
    [1167,"2020-01-10T19:49:38","16,62","160,26"],
    [1168,"2020-01-10T19:49:43","12,23","160,26"],
    [1169,"2020-01-10T19:51:41","12,28","189,49"],
    [1170,"2020-01-10T19:51:46","11,61","189,49"],
    [1171,"2020-01-10T19:53:45","18,56","173,42"],
    [1172,"2020-01-10T19:53:49","12,31","173,42"],
    [1173,"2020-01-10T19:55:46","12,6","189,56"],
    [1174,"2020-01-10T19:55:51","12,89","189,56"],
    [1175,"2020-01-10T19:57:50","17,98","176,87"],
    [1176,"2020-01-10T19:57:55","16,91","176,87"],
    [1177,"2020-01-10T19:59:53","17,33","194,71"],
    [1178,"2020-01-10T19:59:59","14,15","194,71"],
    [1179,"2020-01-10T20:01:55","10,75","209,33"],
    [1180,"2020-01-10T20:02:00","9,64","209,33"],
    [1181,"2020-01-10T20:03:58","13,31","201,3"],
    [1182,"2020-01-10T20:04:02","16,46","201,3"],
    [1183,"2020-01-10T20:06:02","15,17","188,86"],
    [1184,"2020-01-10T20:06:05","16,2","188,86"],
    [1185,"2020-01-10T20:08:03","16,05","175,68"],
    [1186,"2020-01-10T20:08:07","14,26","175,68"],
    [1187,"2020-01-10T20:10:04","16,3","190,23"],
    [1188,"2020-01-10T20:10:07","15,16","190,23"],
    [1189,"2020-01-10T20:12:05","12,77","195,6"],
    [1190,"2020-01-10T20:12:08","13,07","195,6"],
    [1191,"2020-01-10T20:14:08","18,49","198,23"],
    [1192,"2020-01-10T20:14:11","16,32","198,23"],
    [1193,"2020-01-10T20:16:11","16,75","196,52"],
    [1194,"2020-01-10T20:16:15","18,21","196,52"],
    [1195,"2020-01-10T20:18:10","10,27","203,23"],
    [1196,"2020-01-10T20:18:17","9,74","203,23"],
    [1197,"2020-01-10T20:20:16","17,36","193,74"],
    [1198,"2020-01-10T20:20:19","16,01","193,74"],
    [1199,"2020-01-10T20:22:18","12,89","191,89"],
    [1200,"2020-01-10T20:22:22","14,26","191,89"],
    [1201,"2020-01-10T20:24:20","14,88","207,9"],
    [1202,"2020-01-10T20:24:26","14,56","207,9"],
    [1203,"2020-01-10T20:26:23","19,54","185,03"],
    [1204,"2020-01-10T20:26:27","21,4","185,03"],
    [1205,"2020-01-10T20:28:25","13,28","187,21"],
    [1206,"2020-01-10T20:28:29","13,72","187,21"],
    [1207,"2020-01-10T20:30:26","13,88","207,86"],
    [1208,"2020-01-10T20:30:29","17,03","207,86"],
    [1209,"2020-01-10T20:32:29","15,72","194,38"],
    [1210,"2020-01-10T20:32:32","16,85","194,38"],
    [1211,"2020-01-10T20:34:32","14,66","209,02"],
    [1212,"2020-01-10T20:34:35","14,39","209,02"],
    [1213,"2020-01-10T20:36:31","12,05","200,26"],
    [1214,"2020-01-10T20:36:37","18","200,26"],
    [1215,"2020-01-10T20:38:34","12,87","191,82"],
    [1216,"2020-01-10T20:38:37","15,26","191,82"],
    [1217,"2020-01-10T20:40:34","11,39","200,57"],
    [1218,"2020-01-10T20:40:39","12,59","200,57"],
    [1219,"2020-01-10T20:42:38","16,34","202,87"],
    [1220,"2020-01-10T20:42:42","14,37","202,87"],
    [1221,"2020-01-10T20:44:41","12,16","190,83"],
    [1222,"2020-01-10T20:44:44","11,64","190,83"],
    [1223,"2020-01-10T20:46:41","11,97","185,59"],
    [1224,"2020-01-10T20:46:46","8,14","185,59"],
    [1225,"2020-01-10T20:48:43","10,24","198,32"],
    [1226,"2020-01-10T20:48:47","11,26","198,32"],
    [1227,"2020-01-10T20:50:45","10,69","185,98"],
    [1228,"2020-01-10T20:50:51","11,64","185,98"],
    [1229,"2020-01-10T20:52:50","13,7","178,38"],
    [1230,"2020-01-10T20:52:55","15,94","178,38"],
    [1231,"2020-01-10T20:54:50","12,22","193,51"],
    [1232,"2020-01-10T20:54:55","8,98","193,51"],
    [1233,"2020-01-10T20:56:54","10,56","189,23"],
    [1234,"2020-01-10T20:56:58","12,67","189,23"],
    [1235,"2020-01-10T20:58:54","12,67","203,29"],
    [1236,"2020-01-10T20:58:59","13,44","203,29"],
    [1237,"2020-01-10T20:59:57","10,03","194,57"],
    [1238,"2020-01-10T21:00:59","10,93","191,27"],
    [1239,"2020-01-10T21:01:04","8,84","191,27"],
    [1240,"2020-01-10T21:02:58","11,79","187,61"],
    [1241,"2020-01-10T21:03:04","11,99","187,61"],
    [1242,"2020-01-10T21:04:59","14,59","210,45"],
    [1243,"2020-01-10T21:05:06","12,45","210,45"],
    [1244,"2020-01-10T21:07:05","12,42","202,11"],
    [1245,"2020-01-10T21:07:09","9,82","202,11"],
    [1246,"2020-01-10T21:09:04","13,76","192,51"],
    [1247,"2020-01-10T21:09:09","13,89","192,51"],
    [1248,"2020-01-10T21:11:05","11,65","207,78"],
    [1249,"2020-01-10T21:11:11","10,9","207,78"],
    [1250,"2020-01-10T21:13:08","13,56","189,26"],
    [1251,"2020-01-10T21:13:13","8,17","189,26"],
    [1252,"2020-01-10T21:15:13","12,48","204,55"],
    [1253,"2020-01-10T21:15:17","14,09","204,55"],
    [1254,"2020-01-10T21:17:12","10,67","193,13"],
    [1255,"2020-01-10T21:17:17","12,23","193,13"],
    [1256,"2020-01-10T21:19:15","11,26","195,63"],
    [1257,"2020-01-10T21:19:18","12,1","195,63"],
    [1258,"2020-01-10T21:21:16","9,87","191,33"],
    [1259,"2020-01-10T21:21:21","8,55","191,33"],
    [1260,"2020-01-10T21:23:19","13,57","193,19"],
    [1261,"2020-01-10T21:23:22","11,59","193,19"],
    [1262,"2020-01-10T21:25:25","11,61","180,34"],
    [1263,"2020-01-10T21:25:30","9,87","180,34"],
    [1264,"2020-01-10T21:27:29","12,35","191,4"],
    [1265,"2020-01-10T21:27:34","13,81","191,4"],
    [1266,"2020-01-10T21:29:32","12,23","182,11"],
    [1267,"2020-01-10T21:29:35","12,15","182,11"],
    [1268,"2020-01-10T21:31:33","11,21","178,83"],
    [1269,"2020-01-10T21:31:38","9,26","178,83"],
    [1270,"2020-01-10T21:33:37","11,95","201,61"],
    [1271,"2020-01-10T21:33:41","9,97","201,61"],
    [1272,"2020-01-10T21:35:39","11,31","193,35"],
    [1273,"2020-01-10T21:35:43","12,59","193,35"],
    [1274,"2020-01-10T21:37:40","14,13","191,44"],
    [1275,"2020-01-10T21:37:45","14,92","191,44"],
    [1276,"2020-01-10T21:39:41","9,98","197,27"],
    [1277,"2020-01-10T21:39:46","11,04","197,27"],
    [1278,"2020-01-10T21:41:44","9,17","195,41"],
    [1279,"2020-01-10T21:41:49","9,98","195,41"],
    [1280,"2020-01-10T21:43:49","13,97","183,04"],
    [1281,"2020-01-10T21:43:53","12,45","183,04"],
    [1282,"2020-01-10T21:45:51","10,42","186,15"],
    [1283,"2020-01-10T21:45:55","13,08","186,15"],
    [1284,"2020-01-10T21:47:58","13,05","189,67"],
    [1285,"2020-01-10T21:48:03","13,74","189,67"],
    [1286,"2020-01-10T21:50:02","9,61","175,6"],
    [1287,"2020-01-10T21:50:07","10,25","175,6"],
    [1288,"2020-01-10T21:52:06","11,42","182,29"],
    [1289,"2020-01-10T21:52:11","9,78","182,29"],
    [1290,"2020-01-10T21:54:09","12,38","192,27"],
    [1291,"2020-01-10T21:54:12","13,15","192,27"],
    [1292,"2020-01-10T21:56:11","14,42","182,7"],
    [1293,"2020-01-10T21:56:15","14,18","182,7"],
    [1294,"2020-01-10T21:58:10","11,14","185,8"],
    [1295,"2020-01-10T21:58:15","10,92","185,8"],
    [1296,"2020-01-10T22:00:14","12,8","182,75"],
    [1297,"2020-01-10T22:00:20","14,71","182,75"],
    [1298,"2020-01-10T22:02:19","13,18","169,84"],
    [1299,"2020-01-10T22:02:23","11,87","169,84"],
    [1300,"2020-01-10T22:04:22","11,32","178,86"],
    [1301,"2020-01-10T22:04:27","9,66","178,86"],
    [1302,"2020-01-10T22:06:26","14,7","162,67"],
    [1303,"2020-01-10T22:06:30","14,28","162,67"],
    [1304,"2020-01-10T22:08:30","11,14","179,82"],
    [1305,"2020-01-10T22:08:33","11,3","179,82"],
    [1306,"2020-01-10T22:10:31","14,73","173,86"],
    [1307,"2020-01-10T22:10:36","15,73","173,86"],
    [1308,"2020-01-10T22:12:34","13,58","180,25"],
    [1309,"2020-01-10T22:12:40","11,9","180,25"],
    [1310,"2020-01-10T22:14:38","14,39","185,35"],
    [1311,"2020-01-10T22:14:41","14,57","185,35"],
    [1312,"2020-01-10T22:16:38","13,69","175,29"],
    [1313,"2020-01-10T22:16:45","13,13","175,29"],
    [1314,"2020-01-10T22:18:42","11,17","207,87"],
    [1315,"2020-01-10T22:18:45","9,95","207,87"],
    [1316,"2020-01-10T22:20:42","14,79","194,52"],
    [1317,"2020-01-10T22:20:45","12,96","194,52"],
    [1318,"2020-01-10T22:22:42","8,4","178,42"],
    [1319,"2020-01-10T22:22:47","9,4","178,42"],
    [1320,"2020-01-10T22:24:44","17,19","180,1"],
    [1321,"2020-01-10T22:24:48","14,43","180,1"],
    [1322,"2020-01-10T22:26:44","14,11","205,47"],
    [1323,"2020-01-10T22:26:48","13,74","205,47"],
    [1324,"2020-01-10T22:28:48","12,64","178,91"],
    [1325,"2020-01-10T22:28:51","12,81","178,91"],
    [1326,"2020-01-10T22:30:49","11,42","201,47"],
    [1327,"2020-01-10T22:30:52","11,93","201,47"],
    [1328,"2020-01-10T22:32:48","11,24","182,16"],
    [1329,"2020-01-10T22:32:55","11,52","182,16"],
    [1330,"2020-01-10T22:34:54","12,2","192,8"],
    [1331,"2020-01-10T22:34:57","13,61","192,8"],
    [1332,"2020-01-10T22:36:56","9,93","188,15"],
    [1333,"2020-01-10T22:36:59","12,19","188,15"],
    [1334,"2020-01-10T22:38:56","7,83","182,43"],
    [1335,"2020-01-10T22:39:02","9,42","182,43"],
    [1336,"2020-01-10T22:40:58","12,93","185,09"],
    [1337,"2020-01-10T22:41:03","13,15","185,09"],
    [1338,"2020-01-10T22:43:01","9,8","210,01"],
    [1339,"2020-01-10T22:43:04","8,59","210,01"],
    [1340,"2020-01-10T22:45:00","12,48","201,5"],
    [1341,"2020-01-10T22:45:05","13,77","201,5"],
    [1342,"2020-01-10T22:47:02","12,02","184,49"],
    [1343,"2020-01-10T22:47:07","10,53","184,49"],
    [1344,"2020-01-10T22:49:04","14,53","194,08"],
    [1345,"2020-01-10T22:49:07","15,43","194,08"],
    [1346,"2020-01-10T22:51:07","10,88","202,73"],
    [1347,"2020-01-10T22:51:10","14,38","202,73"],
    [1348,"2020-01-10T22:53:09","15,19","199"],
    [1349,"2020-01-10T22:53:12","13,22","199"],
    [1350,"2020-01-10T22:55:11","13,28","205,67"],
    [1351,"2020-01-10T22:55:14","13,11","205,67"],
    [1352,"2020-01-10T22:57:10","10,56","218,91"],
    [1353,"2020-01-10T22:57:15","11,2","218,91"],
    [1354,"2020-01-10T22:59:15","9,11","185,45"],
    [1355,"2020-01-10T22:59:18","13,42","185,45"],
    [1356,"2020-01-10T23:01:12","9,81","176,83"],
    [1357,"2020-01-10T23:01:18","11,79","176,83"],
    [1358,"2020-01-10T23:03:14","14,55","192,3"],
    [1359,"2020-01-10T23:03:18","15,79","192,3"],
    [1360,"2020-01-10T23:05:16","15,76","203,33"],
    [1361,"2020-01-10T23:05:19","13,39","203,33"],
    [1362,"2020-01-10T23:07:17","10,44","185,61"],
    [1363,"2020-01-10T23:07:20","10,11","185,61"],
    [1364,"2020-01-10T23:09:19","10,44","161,08"],
    [1365,"2020-01-10T23:09:24","10,66","161,08"],
    [1366,"2020-01-10T23:11:22","10,75","187,88"],
    [1367,"2020-01-10T23:11:27","11,77","187,88"],
    [1368,"2020-01-10T23:13:24","15","190,39"],
    [1369,"2020-01-10T23:13:28","13,51","190,39"],
    [1370,"2020-01-10T23:15:26","8,3","207,02"],
    [1371,"2020-01-10T23:15:29","10","207,02"],
    [1372,"2020-01-10T23:17:26","12,48","200,8"],
    [1373,"2020-01-10T23:17:30","10,88","200,8"],
    [1374,"2020-01-10T23:19:29","10,96","176,86"],
    [1375,"2020-01-10T23:19:34","11,09","176,86"],
    [1376,"2020-01-10T23:21:34","19,26","189,33"],
    [1377,"2020-01-10T23:21:41","14,31","189,33"],
    [1378,"2020-01-10T23:23:37","13,75","204,22"],
    [1379,"2020-01-10T23:23:42","13,21","204,22"],
    [1380,"2020-01-10T23:25:40","17,48","186,99"],
    [1381,"2020-01-10T23:25:45","15,04","186,99"],
    [1382,"2020-01-10T23:27:40","17,77","177,25"],
    [1383,"2020-01-10T23:27:46","16,46","202,79"],
    [1384,"2020-01-10T23:29:41","14,18","184,88"],
    [1385,"2020-01-10T23:29:47","19,33","181,13"],
    [1386,"2020-01-10T23:31:42","13,16","179,23"],
    [1387,"2020-01-10T23:31:49","15,08","179,88"],
    [1388,"2020-01-10T23:33:46","20,75","177,27"],
    [1389,"2020-01-10T23:33:49","20,34","176,81"],
    [1390,"2020-01-10T23:35:49","15,7","178,91"],
    [1391,"2020-01-10T23:35:52","15,1","178,91"],
    [1392,"2020-01-10T23:37:51","18,75","177,16"],
    [1393,"2020-01-10T23:37:54","21,75","177,16"],
    [1394,"2020-01-10T23:39:51","18,52","187,21"],
    [1395,"2020-01-10T23:39:55","20,05","183,13"],
    [1396,"2020-01-10T23:41:51","21,41","171,7"],
    [1397,"2020-01-10T23:41:57","23,46","172,04"],
    [1398,"2020-01-10T23:43:52","20,6","177,61"],
    [1399,"2020-01-10T23:44:00","20,83","178,47"],
    [1400,"2020-01-10T23:45:58","16,67","168,54"],
    [1401,"2020-01-10T23:46:02","15,61","187,22"],
    [1402,"2020-01-10T23:47:59","21,43","178,87"],
    [1403,"2020-01-10T23:48:06","19,21","172,51"],
    [1404,"2020-01-10T23:50:05","24,14","182,6"],
    [1405,"2020-01-10T23:50:17","16,91","168,68"],
    [1406,"2020-01-10T23:52:15","18,82","178,69"],
    [1407,"2020-01-10T23:52:20","22,28","175,11"],
    [1408,"2020-01-10T23:54:20","22,41","169,83"],
    [1409,"2020-01-10T23:54:23","24,72","178,73"],
    [1410,"2020-01-10T23:56:17","21,13","174,98"],
    [1411,"2020-01-10T23:56:26","23,08","180,1"],
    [1412,"2020-01-10T23:58:16","20,75","180,1"],
    [1413,"2020-01-10T23:58:29","17,71","180,68"],
    [1414,"2020-02-10T00:00:24","16,12","171,56"],
    [1415,"2020-02-10T00:00:30","16,18","178,65"],
    [1416,"2020-02-10T00:02:28","18,27","176,67"],
    [1417,"2020-02-10T00:02:31","20,56","177,18"],
    [1418,"2020-02-10T00:04:29","23,4","167,93"],
    [1419,"2020-02-10T00:04:36","22,56","167,12"],
    [1420,"2020-02-10T00:06:36","18,36","161,84"],
    [1421,"2020-02-10T00:06:39","20,63","181,79"],
    [1422,"2020-02-10T00:08:37","19,17","181,79"],
    [1423,"2020-02-10T00:08:40","20,01","181,57"],
    [1424,"2020-02-10T00:10:36","19,33","176,18"],
    [1425,"2020-02-10T00:10:44","18,23","164,06"],
    [1426,"2020-02-10T00:12:38","18,67","164,88"],
    [1427,"2020-02-10T00:12:49","14,53","173,13"],
    [1428,"2020-02-10T00:14:39","17,56","173,13"],
    [1429,"2020-02-10T00:14:52","17,69","172,83"],
    [1430,"2020-02-10T00:16:50","22,46","163,94"],
    [1431,"2020-02-10T00:16:54","21,89","169,8"],
    [1432,"2020-02-10T00:18:52","20,98","171,9"],
    [1433,"2020-02-10T00:18:57","15,93","173,73"],
    [1434,"2020-02-10T00:20:54","18,93","169,37"],
    [1435,"2020-02-10T00:20:59","20,79","178,91"],
    [1436,"2020-02-10T00:22:54","23,07","190,03"],
    [1437,"2020-02-10T00:22:59","21,8","190,03"],
    [1438,"2020-02-10T00:24:57","17,19","179,17"],
    [1439,"2020-02-10T00:25:00","23,36","179,17"],
    [1440,"2020-02-10T00:27:00","17,51","175,63"],
    [1441,"2020-02-10T00:27:05","22,72","175,63"],
    [1442,"2020-02-10T00:28:55","21,44","165,51"],
    [1443,"2020-02-10T00:29:06","24,94","165,51"],
    [1444,"2020-02-10T00:31:06","21,8","161,08"],
    [1445,"2020-02-10T00:31:11","22,84","161,08"],
    [1446,"2020-02-10T00:33:07","19,76","171,17"],
    [1447,"2020-02-10T00:33:11","20,2","171,17"],
    [1448,"2020-02-10T00:35:11","22,56","163,92"],
    [1449,"2020-02-10T00:35:14","20","163,92"],
    [1450,"2020-02-10T00:37:14","19,73","159,56"],
    [1451,"2020-02-10T00:37:21","19,62","154,86"],
    [1452,"2020-02-10T00:39:20","22,81","167,93"],
    [1453,"2020-02-10T00:39:23","17,77","167,93"],
    [1454,"2020-02-10T00:41:22","25,96","175,79"],
    [1455,"2020-02-10T00:41:26","23,57","175,79"],
    [1456,"2020-02-10T00:43:23","17,94","173,79"],
    [1457,"2020-02-10T00:43:28","19,76","173,79"],
    [1458,"2020-02-10T00:45:24","21,19","170,73"],
    [1459,"2020-02-10T00:45:29","17,23","170,73"],
    [1460,"2020-02-10T00:47:29","17,87","166,11"],
    [1461,"2020-02-10T00:47:32","16,26","166,11"],
    [1462,"2020-02-10T00:49:28","25,78","162,7"],
    [1463,"2020-02-10T00:49:32","23,57","162,7"],
    [1464,"2020-02-10T00:51:30","26,65","160"],
    [1465,"2020-02-10T00:51:33","24,46","160"],
    [1466,"2020-02-10T00:53:14","19,29","165,77"],
    [1467,"2020-02-10T00:53:34","20,25","165,77"],
    [1468,"2020-02-10T00:55:33","25,62","175"],
    [1469,"2020-02-10T00:55:37","19,21","175"],
    [1470,"2020-02-10T00:57:33","21,94","157,36"],
    [1471,"2020-02-10T00:57:38","23,57","157,36"],
    [1472,"2020-02-10T00:59:35","21,29","152,52"],
    [1473,"2020-02-10T00:59:38","20,54","152,52"],
    [1474,"2020-02-10T01:01:37","19,78","153,54"],
    [1475,"2020-02-10T01:01:41","18,75","153,54"],
    [1476,"2020-02-10T01:03:41","19,03","157,71"],
    [1477,"2020-02-10T01:03:44","19,13","157,71"],
    [1478,"2020-02-10T01:05:41","23,28","172,66"],
    [1479,"2020-02-10T01:05:45","18,03","172,66"],
    [1480,"2020-02-10T01:07:45","22,81","168,47"],
    [1481,"2020-02-10T01:07:49","24,34","168,47"],
    [1482,"2020-02-10T01:09:48","21,06","166,78"],
    [1483,"2020-02-10T01:09:53","25,72","166,78"],
    [1484,"2020-02-10T01:11:52","24,02","164,23"],
    [1485,"2020-02-10T01:11:55","25,08","164,23"],
    [1486,"2020-02-10T01:13:49","26,39","169,86"],
    [1487,"2020-02-10T01:13:56","18,64","169,86"],
    [1488,"2020-02-10T01:15:53","22,11","172,29"],
    [1489,"2020-02-10T01:15:56","24,66","172,29"],
    [1490,"2020-02-10T01:17:54","15,3","153,68"],
    [1491,"2020-02-10T01:17:59","14,83","153,68"],
    [1492,"2020-02-10T01:19:56","23,88","169,73"],
    [1493,"2020-02-10T01:20:02","24,36","169,73"],
    [1494,"2020-02-10T01:22:00","21,66","160,11"],
    [1495,"2020-02-10T01:22:03","22,12","160,11"],
    [1496,"2020-02-10T01:23:59","20,4","162,34"],
    [1497,"2020-02-10T01:24:05","22,67","162,34"],
    [1498,"2020-02-10T01:25:57","22,2","163,75"],
    [1499,"2020-02-10T01:26:06","21,58","163,75"],
    [1500,"2020-02-10T01:28:05","25","169,45"],
    [1501,"2020-02-10T01:28:08","24,68","169,45"],
    [1502,"2020-02-10T01:30:07","22,17","163,38"],
    [1503,"2020-02-10T01:30:10","28,15","163,38"],
    [1504,"2020-02-10T01:30:24","24,62","163,38"],
    [1505,"2020-02-10T01:30:27","31,45","163,38"],
    [1506,"2020-02-10T01:30:30","25,96","163,38"],
    [1507,"2020-02-10T01:32:27","22,27","158,3"],
    [1508,"2020-02-10T01:32:31","23,34","158,3"],
    [1509,"2020-02-10T01:34:21","20,64","161,81"],
    [1510,"2020-02-10T01:34:32","19,99","161,81"],
    [1511,"2020-02-10T01:36:32","23,16","157,12"],
    [1512,"2020-02-10T01:36:35","23,53","157,12"],
    [1513,"2020-02-10T01:38:32","14,37","160,2"],
    [1514,"2020-02-10T01:38:35","17,61","160,2"],
    [1515,"2020-02-10T01:40:33","23,31","161,69"],
    [1516,"2020-02-10T01:40:39","26,19","161,69"],
    [1517,"2020-02-10T01:42:37","20,8","156,76"],
    [1518,"2020-02-10T01:42:40","15,25","156,76"],
    [1519,"2020-02-10T01:44:40","21,8","172,3"],
    [1520,"2020-02-10T01:44:43","27,81","172,3"],
    [1521,"2020-02-10T01:46:22","24,87","164,2"],
    [1522,"2020-02-10T01:46:26","30,46","164,2"],
    [1523,"2020-02-10T01:46:29","29,85","164,2"],
    [1524,"2020-02-10T01:48:24","27,5","169,57"],
    [1525,"2020-02-10T01:48:30","27,21","169,57"],
    [1526,"2020-02-10T01:50:27","21,33","166,24"],
    [1527,"2020-02-10T01:50:32","21,7","166,24"],
    [1528,"2020-02-10T01:52:30","23,19","163,22"],
    [1529,"2020-02-10T01:52:34","23,71","163,22"],
    [1530,"2020-02-10T01:54:32","26,55","156,47"],
    [1531,"2020-02-10T01:54:35","23,42","156,47"],
    [1532,"2020-02-10T01:56:35","21,67","173,66"],
    [1533,"2020-02-10T01:56:38","20,54","173,66"],
    [1534,"2020-02-10T01:58:37","22,8","161,23"],
    [1535,"2020-02-10T01:58:41","24,2","161,23"],
    [1536,"2020-02-10T01:59:02","20,88","161,23"],
    [1537,"2020-02-10T01:59:05","30,63","161,23"],
    [1538,"2020-02-10T01:59:11","24,56","161,23"],
    [1539,"2020-02-10T02:01:10","18,71","165,77"],
    [1540,"2020-02-10T02:01:15","26,14","165,77"],
    [1541,"2020-02-10T02:03:14","23,09","177,87"],
    [1542,"2020-02-10T02:03:27","22,62","177,87"],
    [1543,"2020-02-10T02:03:34","25,65","177,87"],
    [1544,"2020-02-10T02:03:37","30,21","177,87"],
    [1545,"2020-02-10T02:03:40","24,64","176,64"],
    [1546,"2020-02-10T02:05:32","19,6","168,17"],
    [1547,"2020-02-10T02:05:37","30,41","168,17"],
    [1548,"2020-02-10T02:05:41","22,57","168,17"],
    [1549,"2020-02-10T02:07:40","22,78","162,45"],
    [1550,"2020-02-10T02:07:45","24,61","162,45"],
    [1551,"2020-02-10T02:09:45","29,5","158,26"],
    [1552,"2020-02-10T02:09:49","20,97","158,26"],
    [1553,"2020-02-10T02:11:48","22,28","167,94"],
    [1554,"2020-02-10T02:11:53","22,52","167,94"],
    [1555,"2020-02-10T02:13:51","22,02","172,05"],
    [1556,"2020-02-10T02:13:55","27,6","172,05"],
    [1557,"2020-02-10T02:15:58","27,55","157,57"],
    [1558,"2020-02-10T02:16:01","22,73","157,57"],
    [1559,"2020-02-10T02:17:59","23,91","163,32"],
    [1560,"2020-02-10T02:18:05","18,34","163,32"],
    [1561,"2020-02-10T02:20:05","20,5","160,03"],
    [1562,"2020-02-10T02:20:10","19,58","160,03"],
    [1563,"2020-02-10T02:22:10","20,51","170,7"],
    [1564,"2020-02-10T02:22:13","23,31","170,7"],
    [1565,"2020-02-10T02:24:12","25,48","173,19"],
    [1566,"2020-02-10T02:24:18","21,49","173,19"],
    [1567,"2020-02-10T02:26:14","25,56","171,21"],
    [1568,"2020-02-10T02:26:20","23,57","171,21"],
    [1569,"2020-02-10T02:28:19","27,5","182,77"],
    [1570,"2020-02-10T02:28:22","25,87","182,77"],
    [1571,"2020-02-10T02:30:18","26,93","166,31"],
    [1572,"2020-02-10T02:30:23","23,51","166,31"],
    [1573,"2020-02-10T02:32:17","20,82","170,97"],
    [1574,"2020-02-10T02:32:24","24,08","170,97"],
    [1575,"2020-02-10T02:34:06","26,28","173,01"],
    [1576,"2020-02-10T02:34:12","30,33","173,01"],
    [1577,"2020-02-10T02:34:19","29,24","173,01"],
    [1578,"2020-02-10T02:34:22","31,37","173,01"],
    [1579,"2020-02-10T02:34:26","26,09","173,01"],
    [1580,"2020-02-10T02:36:08","27,28","176,62"],
    [1581,"2020-02-10T02:36:11","31,66","176,62"],
    [1582,"2020-02-10T02:36:14","26,17","176,62"],
    [1583,"2020-02-10T02:38:13","22,04","164,99"],
    [1584,"2020-02-10T02:38:18","18,32","164,99"],
    [1585,"2020-02-10T02:40:17","25,94","171,4"],
    [1586,"2020-02-10T02:40:19","24,65","171,4"],
    [1587,"2020-02-10T02:41:49","20,03","178,31"],
    [1588,"2020-02-10T02:42:03","30,52","178,31"],
    [1589,"2020-02-10T02:42:07","29,06","178,31"],
    [1590,"2020-02-10T02:44:05","22,42","158,72"],
    [1591,"2020-02-10T02:44:09","21,95","158,72"],
    [1592,"2020-02-10T02:44:44","29,9","158,72"],
    [1593,"2020-02-10T02:44:47","30,87","158,72"],
    [1594,"2020-02-10T02:44:50","28,45","162,11"],
    [1595,"2020-02-10T02:46:49","29,07","157,52"],
    [1596,"2020-02-10T02:46:53","21,92","167,37"],
    [1597,"2020-02-10T02:48:49","19,54","174,53"],
    [1598,"2020-02-10T02:48:54","24,12","174,53"],
    [1599,"2020-02-10T02:50:52","17,21","173,27"],
    [1600,"2020-02-10T02:50:57","22,45","173,27"],
    [1601,"2020-02-10T02:52:50","27,13","157,91"],
    [1602,"2020-02-10T02:52:57","26,36","157,91"],
    [1603,"2020-02-10T02:53:56","26,5","162,36"],
    [1604,"2020-02-10T02:54:01","30,55","162,36"],
    [1605,"2020-02-10T02:54:08","27,16","162,36"],
    [1606,"2020-02-10T02:56:04","20,35","165,09"],
    [1607,"2020-02-10T02:56:09","24,37","165,09"],
    [1608,"2020-02-10T02:58:04","13,73","158,11"],
    [1609,"2020-02-10T02:58:09","16,15","158,11"],
    [1610,"2020-02-10T03:00:05","23,47","179,24"],
    [1611,"2020-02-10T03:00:13","26,33","179,24"],
    [1612,"2020-02-10T03:02:13","21,63","176,98"],
    [1613,"2020-02-10T03:02:16","17,53","176,98"],
    [1614,"2020-02-10T03:04:13","27,22","161,48"],
    [1615,"2020-02-10T03:04:17","28,95","161,48"],
    [1616,"2020-02-10T03:06:14","27,43","157,27"],
    [1617,"2020-02-10T03:06:19","28,79","157,27"],
    [1618,"2020-02-10T03:08:19","24,52","172,56"],
    [1619,"2020-02-10T03:08:23","23,68","172,56"],
    [1620,"2020-02-10T03:10:18","26,45","169,84"],
    [1621,"2020-02-10T03:10:24","22,71","169,84"],
    [1622,"2020-02-10T03:11:55","24,26","162,09"],
    [1623,"2020-02-10T03:12:03","32,19","162,09"],
    [1624,"2020-02-10T03:12:08","26,91","162,09"],
    [1625,"2020-02-10T03:14:02","27,99","169,51"],
    [1626,"2020-02-10T03:14:09","25","169,51"],
    [1627,"2020-02-10T03:16:06","13,34","152,67"],
    [1628,"2020-02-10T03:16:09","23,97","152,67"],
    [1629,"2020-02-10T03:18:06","23,21","163,61"],
    [1630,"2020-02-10T03:18:11","21,54","163,61"],
    [1631,"2020-02-10T03:19:50","22,55","170,01"],
    [1632,"2020-02-10T03:19:55","30,46","151,91"],
    [1633,"2020-02-10T03:20:01","26,99","151,91"],
    [1634,"2020-02-10T03:20:06","30,31","151,91"],
    [1635,"2020-02-10T03:20:09","27,45","151,91"],
    [1636,"2020-02-10T03:22:08","27,15","164,25"],
    [1637,"2020-02-10T03:22:13","22,28","164,25"],
    [1638,"2020-02-10T03:24:11","25,42","166,18"],
    [1639,"2020-02-10T03:24:14","25,33","166,18"],
    [1640,"2020-02-10T03:25:03","24,34","166,18"],
    [1641,"2020-02-10T03:25:09","33,58","166,18"],
    [1642,"2020-02-10T03:25:15","27,34","166,18"],
    [1643,"2020-02-10T03:27:09","23,95","159,48"],
    [1644,"2020-02-10T03:27:15","26,49","159,48"],
    [1645,"2020-02-10T03:27:21","23,71","159,48"],
    [1646,"2020-02-10T03:27:27","30,44","159,48"],
    [1647,"2020-02-10T03:27:30","29,48","159,48"],
    [1648,"2020-02-10T03:29:27","28,73","168,56"],
    [1649,"2020-02-10T03:29:32","20,08","168,56"],
    [1650,"2020-02-10T03:29:54","23,33","168,56"],
    [1651,"2020-02-10T03:30:00","32,27","168,56"],
    [1652,"2020-02-10T03:30:03","29,64","168,56"],
    [1653,"2020-02-10T03:32:01","27,77","160,04"],
    [1654,"2020-02-10T03:32:04","25,03","160,04"],
    [1655,"2020-02-10T03:34:03","21,63","154,27"],
    [1656,"2020-02-10T03:34:06","25,26","154,27"],
    [1657,"2020-02-10T03:36:18","25,34","175,05"],
    [1658,"2020-02-10T03:36:23","24,97","175,05"],
    [1659,"2020-02-10T03:38:19","23,04","158,88"],
    [1660,"2020-02-10T03:38:25","25,74","158,88"],
    [1661,"2020-02-10T03:40:20","25,49","166,73"],
    [1662,"2020-02-10T03:40:26","26,79","166,73"],
    [1663,"2020-02-10T03:41:49","27,32","166,73"],
    [1664,"2020-02-10T03:41:53","30,11","166,73"],
    [1665,"2020-02-10T03:41:59","28,09","166,73"],
    [1666,"2020-02-10T03:43:58","29,8","165,67"],
    [1667,"2020-02-10T03:44:02","26,19","165,67"],
    [1668,"2020-02-10T03:46:00","22,23","163,46"],
    [1669,"2020-02-10T03:46:03","27,16","163,46"],
    [1670,"2020-02-10T03:48:02","26,25","161,57"],
    [1671,"2020-02-10T03:48:06","24,31","161,57"],
    [1672,"2020-02-10T03:49:59","26,73","172,97"],
    [1673,"2020-02-10T03:50:02","30,67","172,97"],
    [1674,"2020-02-10T03:50:05","28,74","172,97"],
    [1675,"2020-02-10T03:52:04","28,17","158,37"],
    [1676,"2020-02-10T03:52:09","28,51","157,6"],
    [1677,"2020-02-10T03:54:05","22,76","157,3"],
    [1678,"2020-02-10T03:54:10","24,9","157,3"],
    [1679,"2020-02-10T03:55:30","28,54","173,13"],
    [1680,"2020-02-10T03:55:34","30,85","173,13"],
    [1681,"2020-02-10T03:55:42","24,06","173,13"],
    [1682,"2020-02-10T03:56:23","23,87","173,13"],
    [1683,"2020-02-10T03:56:29","30,86","173,13"],
    [1684,"2020-02-10T03:56:32","26,89","168,47"],
    [1685,"2020-02-10T03:58:32","29,89","166,85"],
    [1686,"2020-02-10T03:58:37","25,94","169,66"],
    [1687,"2020-02-10T04:00:35","26,15","160,68"],
    [1688,"2020-02-10T04:00:38","23,76","160,68"],
    [1689,"2020-02-10T04:01:32","28,45","153,08"],
    [1690,"2020-02-10T04:01:35","30,04","153,08"],
    [1691,"2020-02-10T04:01:40","28,79","153,08"],
    [1692,"2020-02-10T04:03:39","28,87","148,17"],
    [1693,"2020-02-10T04:03:43","26,74","148,17"],
    [1694,"2020-02-10T04:05:40","23,76","168,9"],
    [1695,"2020-02-10T04:05:46","25,8","168,9"],
    [1696,"2020-02-10T04:06:45","22,63","181,71"],
    [1697,"2020-02-10T04:06:52","30,73","161,37"],
    [1698,"2020-02-10T04:06:55","29,95","161,37"],
    [1699,"2020-02-10T04:08:54","20,47","182,24"],
    [1700,"2020-02-10T04:08:58","23,54","182,24"],
    [1701,"2020-02-10T04:10:55","25,36","170,83"],
    [1702,"2020-02-10T04:11:02","27,47","170,83"],
    [1703,"2020-02-10T04:12:14","26,33","170,83"],
    [1704,"2020-02-10T04:12:19","30,79","170,83"],
    [1705,"2020-02-10T04:12:24","27,45","170,83"],
    [1706,"2020-02-10T04:12:53","23,82","155,86"],
    [1707,"2020-02-10T04:12:58","30,14","161,87"],
    [1708,"2020-02-10T04:13:01","30,27","161,87"],
    [1709,"2020-02-10T04:13:04","28,95","161,87"],
    [1710,"2020-02-10T04:13:13","27,34","161,87"],
    [1711,"2020-02-10T04:13:19","30,91","161,87"],
    [1712,"2020-02-10T04:13:26","26,97","161,87"],
    [1713,"2020-02-10T04:13:31","23,24","161,87"],
    [1714,"2020-02-10T04:13:34","31,58","161,87"],
    [1715,"2020-02-10T04:13:39","30,99","161,87"],
    [1716,"2020-02-10T04:13:42","29,22","161,87"],
    [1717,"2020-02-10T04:15:23","24,59","157,45"],
    [1718,"2020-02-10T04:15:28","32,4","157,45"],
    [1719,"2020-02-10T04:15:35","30,02","157,45"],
    [1720,"2020-02-10T04:15:41","22,18","157,45"],
    [1721,"2020-02-10T04:16:06","29,06","157,45"],
    [1722,"2020-02-10T04:16:10","31,63","157,45"],
    [1723,"2020-02-10T04:16:13","29,37","157,45"],
    [1724,"2020-02-10T04:16:19","31,33","157,45"],
    [1725,"2020-02-10T04:16:23","27,3","157,45"],
    [1726,"2020-02-10T04:18:22","27,42","168,26"],
    [1727,"2020-02-10T04:18:28","27,92","168,26"],
    [1728,"2020-02-10T04:18:32","31,43","168,26"],
    [1729,"2020-02-10T04:18:35","25,36","168,26"],
    [1730,"2020-02-10T04:18:38","30,34","168,26"],
    [1731,"2020-02-10T04:18:43","28,86","168,26"],
    [1732,"2020-02-10T04:19:11","23,07","158,9"],
    [1733,"2020-02-10T04:19:16","30,53","158,9"],
    [1734,"2020-02-10T04:19:22","20,6","158,9"],
    [1735,"2020-02-10T04:19:26","21,02","158,9"],
    [1736,"2020-02-10T04:19:31","30,91","158,9"],
    [1737,"2020-02-10T04:19:40","29,04","158,9"],
    [1738,"2020-02-10T04:19:43","27,74","158,9"],
    [1739,"2020-02-10T04:19:51","32,32","158,9"],
    [1740,"2020-02-10T04:19:55","32,67","158,9"],
    [1741,"2020-02-10T04:20:02","27,37","158,9"],
    [1742,"2020-02-10T04:20:58","24,1","158,9"],
    [1743,"2020-02-10T04:21:01","31,44","164,7"],
    [1744,"2020-02-10T04:21:05","25,35","175,01"],
    [1745,"2020-02-10T04:21:11","22,63","175,01"],
    [1746,"2020-02-10T04:21:15","30,08","175,01"],
    [1747,"2020-02-10T04:21:18","23,07","175,01"],
    [1748,"2020-02-10T04:21:44","24,77","175,01"],
    [1749,"2020-02-10T04:21:48","30,46","175,01"],
    [1750,"2020-02-10T04:21:51","27,76","175,01"],
    [1751,"2020-02-10T04:22:15","29,13","175,01"],
    [1752,"2020-02-10T04:22:18","30,08","175,01"],
    [1753,"2020-02-10T04:22:21","32,46","175,01"],
    [1754,"2020-02-10T04:22:24","29,56","175,01"],
    [1755,"2020-02-10T04:22:33","25,82","175,01"],
    [1756,"2020-02-10T04:22:37","30,38","175,01"],
    [1757,"2020-02-10T04:22:42","28,35","175,01"],
    [1758,"2020-02-10T04:24:18","27,93","164,37"],
    [1759,"2020-02-10T04:24:21","30,43","164,37"],
    [1760,"2020-02-10T04:24:24","32,56","164,37"],
    [1761,"2020-02-10T04:24:30","25,11","164,37"],
    [1762,"2020-02-10T04:24:47","29,34","164,37"],
    [1763,"2020-02-10T04:24:53","30,53","164,37"],
    [1764,"2020-02-10T04:24:56","27,41","164,37"],
    [1765,"2020-02-10T04:27:01","27,41","149,9"],
    [1766,"2020-02-10T04:27:04","23,51","149,9"],
    [1767,"2020-02-10T04:28:36","23,44","156,23"],
    [1768,"2020-02-10T04:28:39","30,2","156,23"],
    [1769,"2020-02-10T04:28:42","27,29","156,23"],
    [1770,"2020-02-10T04:29:06","24,18","156,23"],
    [1771,"2020-02-10T04:29:11","30,88","156,23"],
    [1772,"2020-02-10T04:29:14","26,38","156,23"],
    [1773,"2020-02-10T04:29:51","29,69","166,31"],
    [1774,"2020-02-10T04:29:54","30,1","166,31"],
    [1775,"2020-02-10T04:30:01","28,13","166,31"],
    [1776,"2020-02-10T04:31:57","25,32","163,46"],
    [1777,"2020-02-10T04:32:03","25,79","163,46"],
    [1778,"2020-02-10T04:34:00","21,4","148,54"],
    [1779,"2020-02-10T04:34:07","23,34","148,54"],
    [1780,"2020-02-10T04:34:35","28,79","148,54"],
    [1781,"2020-02-10T04:34:41","30,12","148,54"],
    [1782,"2020-02-10T04:34:45","28,54","148,54"],
    [1783,"2020-02-10T04:34:49","28,5","148,54"],
    [1784,"2020-02-10T04:34:52","30,88","148,54"],
    [1785,"2020-02-10T04:34:55","24,24","148,54"],
    [1786,"2020-02-10T04:36:53","19,1","156,61"],
    [1787,"2020-02-10T04:36:58","24,88","156,61"],
    [1788,"2020-02-10T04:37:32","18,22","175,87"],
    [1789,"2020-02-10T04:37:37","30,59","175,87"],
    [1790,"2020-02-10T04:37:42","26,45","175,87"],
    [1791,"2020-02-10T04:39:42","28,06","158,97"],
    [1792,"2020-02-10T04:39:45","25,68","158,97"],
    [1793,"2020-02-10T04:40:04","27,61","158,97"],
    [1794,"2020-02-10T04:40:09","31,45","158,97"],
    [1795,"2020-02-10T04:40:19","30,29","158,97"],
    [1796,"2020-02-10T04:40:22","27,81","158,97"],
    [1797,"2020-02-10T04:40:32","27,93","158,97"],
    [1798,"2020-02-10T04:40:38","30,34","158,97"],
    [1799,"2020-02-10T04:40:44","31,52","158,97"],
    [1800,"2020-02-10T04:40:49","29,56","158,97"],
    [1801,"2020-02-10T04:41:17","25,44","158,97"],
    [1802,"2020-02-10T04:41:20","30,04","158,97"],
    [1803,"2020-02-10T04:41:25","24,75","158,97"],
    [1804,"2020-02-10T04:43:22","18,24","164,94"],
    [1805,"2020-02-10T04:43:27","18,11","164,94"],
    [1806,"2020-02-10T04:45:22","28,25","176,74"],
    [1807,"2020-02-10T04:45:28","28,03","176,74"],
    [1808,"2020-02-10T04:45:43","25,84","159,84"],
    [1809,"2020-02-10T04:45:48","30,76","159,84"],
    [1810,"2020-02-10T04:45:53","26,2","159,84"],
    [1811,"2020-02-10T04:46:27","25,62","159,84"],
    [1812,"2020-02-10T04:46:31","31,05","159,84"],
    [1813,"2020-02-10T04:46:36","28,58","159,84"],
    [1814,"2020-02-10T04:48:31","22,36","149,96"],
    [1815,"2020-02-10T04:48:37","20,38","149,96"],
    [1816,"2020-02-10T04:50:35","25,01","153,38"],
    [1817,"2020-02-10T04:50:38","30,22","153,38"],
    [1818,"2020-02-10T04:50:41","27,83","153,38"],
    [1819,"2020-02-10T04:51:29","26,65","153,38"],
    [1820,"2020-02-10T04:51:32","32,64","153,38"],
    [1821,"2020-02-10T04:51:35","31,13","153,38"],
    [1822,"2020-02-10T04:51:38","23,14","153,38"],
    [1823,"2020-02-10T04:51:43","31,39","153,38"],
    [1824,"2020-02-10T04:51:50","33,38","150,81"],
    [1825,"2020-02-10T04:51:53","29,7","150,81"],
    [1826,"2020-02-10T04:52:04","28,86","150,81"],
    [1827,"2020-02-10T04:52:08","30,21","150,81"],
    [1828,"2020-02-10T04:52:13","26,93","150,81"],
    [1829,"2020-02-10T04:53:07","28,49","150,81"],
    [1830,"2020-02-10T04:53:12","30,18","150,81"],
    [1831,"2020-02-10T04:53:17","27,79","150,81"],
    [1832,"2020-02-10T04:54:17","29,82","161,54"],
    [1833,"2020-02-10T04:54:20","30,26","161,54"],
    [1834,"2020-02-10T04:54:23","28,34","161,54"],
    [1835,"2020-02-10T04:56:22","26,7","156,74"],
    [1836,"2020-02-10T04:56:34","25,26","156,74"],
    [1837,"2020-02-10T04:58:09","22,88","150,36"],
    [1838,"2020-02-10T04:58:14","30,72","150,36"],
    [1839,"2020-02-10T04:58:19","24,81","150,36"],
    [1840,"2020-02-10T04:58:23","30,35","150,36"],
    [1841,"2020-02-10T04:58:35","27,22","150,36"],
    [1842,"2020-02-10T05:00:30","27,54","146,54"],
    [1843,"2020-02-10T05:00:38","23,95","146,54"],
    [1844,"2020-02-10T05:02:34","23,82","156,54"],
    [1845,"2020-02-10T05:02:45","22,5","156,54"],
    [1846,"2020-02-10T05:04:37","20,15","167,83"],
    [1847,"2020-02-10T05:04:49","26,28","167,83"],
    [1848,"2020-02-10T05:06:48","23,02","156,63"],
    [1849,"2020-02-10T05:06:51","22,43","156,63"],
    [1850,"2020-02-10T05:07:39","29,68","156,63"],
    [1851,"2020-02-10T05:07:49","30,18","156,63"],
    [1852,"2020-02-10T05:07:52","28,38","156,63"],
    [1853,"2020-02-10T05:09:50","25,11","152,58"],
    [1854,"2020-02-10T05:09:53","23,22","152,58"],
    [1855,"2020-02-10T05:11:05","28,67","155,88"],
    [1856,"2020-02-10T05:11:11","30,44","155,88"],
    [1857,"2020-02-10T05:11:17","28,56","155,88"],
    [1858,"2020-02-10T05:11:21","30,99","155,88"],
    [1859,"2020-02-10T05:11:27","27,39","155,88"],
    [1860,"2020-02-10T05:13:23","24,74","141,83"],
    [1861,"2020-02-10T05:13:28","18,07","141,83"],
    [1862,"2020-02-10T05:15:25","24,36","160,66"],
    [1863,"2020-02-10T05:15:29","25,81","160,66"],
    [1864,"2020-02-10T05:17:26","23,14","151,78"],
    [1865,"2020-02-10T05:17:29","22,66","151,78"],
    [1866,"2020-02-10T05:19:26","23,87","143,46"],
    [1867,"2020-02-10T05:19:31","23,94","143,46"],
    [1868,"2020-02-10T05:20:36","27,15","149,73"],
    [1869,"2020-02-10T05:20:42","30,3","149,73"],
    [1870,"2020-02-10T05:20:45","29,18","149,73"],
    [1871,"2020-02-10T05:22:22","28,19","151,81"],
    [1872,"2020-02-10T05:22:25","30,07","147,54"],
    [1873,"2020-02-10T05:22:28","24,68","147,54"],
    [1874,"2020-02-10T05:24:25","18,93","147,54"],
    [1875,"2020-02-10T05:24:31","16,79","147"],
    [1876,"2020-02-10T05:26:28","25,05","141,67"],
    [1877,"2020-02-10T05:26:32","23,3","162,76"],
    [1878,"2020-02-10T05:27:52","28","155,15"],
    [1879,"2020-02-10T05:27:57","30,34","155,15"],
    [1880,"2020-02-10T05:28:07","25,89","155,15"],
    [1881,"2020-02-10T05:30:06","19,7","145,41"],
    [1882,"2020-02-10T05:30:09","22,46","145,41"],
    [1883,"2020-02-10T05:32:07","24,77","152,8"],
    [1884,"2020-02-10T05:32:10","18,69","152,8"],
    [1885,"2020-02-10T05:34:04","23,57","142,16"],
    [1886,"2020-02-10T05:34:14","27,84","142,16"],
    [1887,"2020-02-10T05:36:05","20,98","154,53"],
    [1888,"2020-02-10T05:36:16","24,55","154,53"],
    [1889,"2020-02-10T05:38:16","24,75","157,48"],
    [1890,"2020-02-10T05:38:20","23,9","157,48"],
    [1891,"2020-02-10T05:40:19","21,45","154,55"],
    [1892,"2020-02-10T05:40:22","20,7","154,55"],
    [1893,"2020-02-10T05:42:22","20,51","152,97"],
    [1894,"2020-02-10T05:42:25","20,83","152,97"],
    [1895,"2020-02-10T05:44:24","19,95","162,05"],
    [1896,"2020-02-10T05:44:29","24,37","162,05"],
    [1897,"2020-02-10T05:46:29","18,09","163,37"],
    [1898,"2020-02-10T05:46:33","17,26","163,37"],
    [1899,"2020-02-10T05:48:19","21,82","149,56"],
    [1900,"2020-02-10T05:48:34","22,23","149,56"],
    [1901,"2020-02-10T05:50:31","21,73","162,46"],
    [1902,"2020-02-10T05:50:37","26,14","162,46"],
    [1903,"2020-02-10T05:52:34","21,05","158,89"],
    [1904,"2020-02-10T05:52:37","20,71","158,89"],
    [1905,"2020-02-10T05:54:37","17,97","154,53"],
    [1906,"2020-02-10T05:54:41","21,6","154,53"],
    [1907,"2020-02-10T05:56:36","23,23","166,24"],
    [1908,"2020-02-10T05:56:44","16,6","166,24"],
    [1909,"2020-02-10T05:58:40","21,41","153,23"],
    [1910,"2020-02-10T05:58:48","23,63","153,23"],
    [1911,"2020-02-10T06:00:44","18,94","154,97"],
    [1912,"2020-02-10T06:00:57","20,87","154,97"],
    [1913,"2020-02-10T06:02:56","21,99","139,5"],
    [1914,"2020-02-10T06:03:01","24,78","139,5"],
    [1915,"2020-02-10T06:04:57","27,36","153,08"],
    [1916,"2020-02-10T06:05:03","24,14","153,08"],
    [1917,"2020-02-10T06:06:59","27,74","147,28"],
    [1918,"2020-02-10T06:07:04","25,36","147,28"],
    [1919,"2020-02-10T06:09:01","22,31","157,11"],
    [1920,"2020-02-10T06:09:06","26,31","157,11"],
    [1921,"2020-02-10T06:09:48","27,55","146,68"],
    [1922,"2020-02-10T06:09:54","30,09","146,68"],
    [1923,"2020-02-10T06:09:59","29,08","146,68"],
    [1924,"2020-02-10T06:11:54","24,72","147,77"],
    [1925,"2020-02-10T06:12:04","25,13","147,77"],
    [1926,"2020-02-10T06:13:58","20","149,03"],
    [1927,"2020-02-10T06:14:10","21,96","149,03"],
    [1928,"2020-02-10T06:15:58","18,89","158,31"],
    [1929,"2020-02-10T06:16:10","21,76","158,31"],
    [1930,"2020-02-10T06:18:08","20,22","157,05"],
    [1931,"2020-02-10T06:18:13","24,08","157,05"],
    [1932,"2020-02-10T06:20:09","17,65","159,34"],
    [1933,"2020-02-10T06:20:16","18,3","159,34"],
    [1934,"2020-02-10T06:22:09","23,47","161,67"],
    [1935,"2020-02-10T06:22:21","25,06","161,67"],
    [1936,"2020-02-10T06:24:12","19","156,42"],
    [1937,"2020-02-10T06:24:34","23,07","156,42"],
    [1938,"2020-02-10T06:26:31","29,57","150,69"],
    [1939,"2020-02-10T06:26:34","27,53","150,69"],
    [1940,"2020-02-10T06:28:33","27,88","166,88"],
    [1941,"2020-02-10T06:28:36","26,03","166,88"],
    [1942,"2020-02-10T06:30:32","28,63","156,04"],
    [1943,"2020-02-10T06:30:37","21,51","156,04"],
    [1944,"2020-02-10T06:32:36","24,88","150,23"],
    [1945,"2020-02-10T06:32:42","23,62","150,23"],
    [1946,"2020-02-10T06:34:39","23,15","160,97"],
    [1947,"2020-02-10T06:34:43","23,79","160,97"],
    [1948,"2020-02-10T06:36:31","24,41","156,37"],
    [1949,"2020-02-10T06:36:45","22,6","156,37"],
    [1950,"2020-02-10T06:37:21","21,34","156,37"],
    [1951,"2020-02-10T06:37:27","30,79","156,37"],
    [1952,"2020-02-10T06:37:30","22,73","156,37"],
    [1953,"2020-02-10T06:39:33","22,81","146,91"],
    [1954,"2020-02-10T06:39:46","22,41","146,91"],
    [1955,"2020-02-10T06:41:37","21,82","153,71"],
    [1956,"2020-02-10T06:41:47","24,26","153,71"],
    [1957,"2020-02-10T06:43:03","29,84","154,96"],
    [1958,"2020-02-10T06:43:06","30,91","154,96"],
    [1959,"2020-02-10T06:43:09","29,72","154,96"],
    [1960,"2020-02-10T06:43:37","26,95","154,96"],
    [1961,"2020-02-10T06:43:43","30,25","154,96"],
    [1962,"2020-02-10T06:43:54","23,01","154,96"],
    [1963,"2020-02-10T06:45:42","28,41","151,33"],
    [1964,"2020-02-10T06:45:55","26,51","151,33"],
    [1965,"2020-02-10T06:47:53","23,01","157,33"],
    [1966,"2020-02-10T06:47:56","23,51","157,33"],
    [1967,"2020-02-10T06:49:53","22,7","158,5"],
    [1968,"2020-02-10T06:49:58","20,44","158,5"],
    [1969,"2020-02-10T06:51:58","24,59","162,2"],
    [1970,"2020-02-10T06:52:02","21,48","162,2"],
    [1971,"2020-02-10T06:54:02","23","164,16"],
    [1972,"2020-02-10T06:54:05","23,01","164,16"],
    [1973,"2020-02-10T06:54:40","28,51","156,03"],
    [1974,"2020-02-10T06:54:48","30,02","154,9"],
    [1975,"2020-02-10T06:54:51","23,93","154,9"],
    [1976,"2020-02-10T06:54:59","30,05","154,9"],
    [1977,"2020-02-10T06:55:04","29,82","154,9"],
    [1978,"2020-02-10T06:55:07","31,56","154,9"],
    [1979,"2020-02-10T06:55:12","29,72","154,9"],
    [1980,"2020-02-10T06:55:29","29,93","154,9"],
    [1981,"2020-02-10T06:55:33","30,06","154,9"],
    [1982,"2020-02-10T06:55:39","27,59","154,9"],
    [1983,"2020-02-10T06:57:38","26,35","152,4"],
    [1984,"2020-02-10T06:57:41","28,99","152,4"],
    [1985,"2020-02-10T06:58:11","28,85","152,4"],
    [1986,"2020-02-10T06:58:15","30,78","152,4"],
    [1987,"2020-02-10T06:58:18","25,87","152,4"],
    [1988,"2020-02-10T06:58:21","30,06","152,4"],
    [1989,"2020-02-10T06:58:25","30,83","152,4"],
    [1990,"2020-02-10T06:58:30","27,65","152,4"],
    [1991,"2020-02-10T07:00:29","17,55","157,46"],
    [1992,"2020-02-10T07:00:34","23,71","157,46"],
    [1993,"2020-02-10T07:02:33","20,98","153,35"],
    [1994,"2020-02-10T07:02:38","21,33","153,35"],
    [1995,"2020-02-10T07:04:36","22,85","163,17"],
    [1996,"2020-02-10T07:04:40","28,18","163,17"],
    [1997,"2020-02-10T07:06:38","28,45","152,53"],
    [1998,"2020-02-10T07:06:45","27,71","152,53"],
    [1999,"2020-02-10T07:08:44","27,13","141,65"],
    [2000,"2020-02-10T07:08:47","25,06","141,65"],
    [2001,"2020-02-10T07:10:36","22,56","156,8"],
    [2002,"2020-02-10T07:10:42","30,27","156,8"],
    [2003,"2020-02-10T07:10:48","25,12","156,8"],
    [2004,"2020-02-10T07:12:46","28,75","154,79"],
    [2005,"2020-02-10T07:12:51","23,76","154,79"],
    [2006,"2020-02-10T07:14:47","29,43","149,18"],
    [2007,"2020-02-10T07:14:52","28,47","149,18"],
    [2008,"2020-02-10T07:15:00","29,21","149,18"],
    [2009,"2020-02-10T07:15:05","30,79","149,18"],
    [2010,"2020-02-10T07:15:10","27,96","149,18"],
    [2011,"2020-02-10T07:15:14","30,6","149,18"],
    [2012,"2020-02-10T07:15:23","27","151,13"],
    [2013,"2020-02-10T07:16:23","28,32","152,41"],
    [2014,"2020-02-10T07:16:28","31,02","152,41"],
    [2015,"2020-02-10T07:16:33","25,93","152,41"],
    [2016,"2020-02-10T07:16:38","30,3","152,41"],
    [2017,"2020-02-10T07:16:43","27,07","152,41"],
    [2018,"2020-02-10T07:17:30","24,67","154,75"],
    [2019,"2020-02-10T07:17:38","30,42","154,75"],
    [2020,"2020-02-10T07:17:48","29,47","154,75"],
    [2021,"2020-02-10T07:19:47","18,91","146,68"],
    [2022,"2020-02-10T07:19:50","20,97","146,68"],
    [2023,"2020-02-10T07:20:16","23,78","146,68"],
    [2024,"2020-02-10T07:20:21","30,46","146,68"],
    [2025,"2020-02-10T07:20:27","25,75","146,68"],
    [2026,"2020-02-10T07:22:27","22,43","157,6"],
    [2027,"2020-02-10T07:22:30","23,87","157,6"],
    [2028,"2020-02-10T07:24:12","29,87","169,71"],
    [2029,"2020-02-10T07:24:16","30,59","169,71"],
    [2030,"2020-02-10T07:24:21","21,85","169,71"],
    [2031,"2020-02-10T07:24:24","30,42","169,71"],
    [2032,"2020-02-10T07:24:35","24,61","169,71"],
    [2033,"2020-02-10T07:26:27","25,85","151,84"],
    [2034,"2020-02-10T07:26:36","23,5","151,84"],
    [2035,"2020-02-10T07:28:35","24,27","141,67"],
    [2036,"2020-02-10T07:28:38","24,93","141,67"],
    [2037,"2020-02-10T07:28:59","24,81","141,67"],
    [2038,"2020-02-10T07:29:06","30,72","141,67"],
    [2039,"2020-02-10T07:29:09","29,4","141,67"],
    [2040,"2020-02-10T07:29:13","29,54","141,67"],
    [2041,"2020-02-10T07:29:16","30,74","141,67"],
    [2042,"2020-02-10T07:29:19","32,16","141,67"],
    [2043,"2020-02-10T07:29:26","27,97","141,67"],
    [2044,"2020-02-10T07:29:30","26,62","141,67"],
    [2045,"2020-02-10T07:29:38","30,59","141,67"],
    [2046,"2020-02-10T07:29:45","30,56","155,56"],
    [2047,"2020-02-10T07:29:48","29,79","153,79"],
    [2048,"2020-02-10T07:31:46","23,81","149"],
    [2049,"2020-02-10T07:31:49","21,54","147,84"],
    [2050,"2020-02-10T07:33:37","17,94","151,04"],
    [2051,"2020-02-10T07:33:49","23,37","159,44"],
    [2052,"2020-02-10T07:34:34","27,45","159,44"],
    [2053,"2020-02-10T07:34:38","30,25","159,44"],
    [2054,"2020-02-10T07:34:43","29,2","159,44"],
    [2055,"2020-02-10T07:36:53","29,12","140,22"],
    [2056,"2020-02-10T07:36:57","26,88","140,22"],
    [2057,"2020-02-10T07:37:35","29,6","140,22"],
    [2058,"2020-02-10T07:37:39","30,35","140,22"],
    [2059,"2020-02-10T07:37:46","30,6","147,2"],
    [2060,"2020-02-10T07:37:50","29,88","149"],
    [2061,"2020-02-10T07:39:38","26,1","153,06"],
    [2062,"2020-02-10T07:39:52","24,79","152,98"],
    [2063,"2020-02-10T07:40:31","24,11","152,98"],
    [2064,"2020-02-10T07:40:36","31,63","152,98"],
    [2065,"2020-02-10T07:40:44","28,62","152,98"],
    [2066,"2020-02-10T07:42:11","29,24","158,63"],
    [2067,"2020-02-10T07:42:14","30,78","158,63"],
    [2068,"2020-02-10T07:42:17","29,07","158,63"],
    [2069,"2020-02-10T07:42:26","25,46","158,63"],
    [2070,"2020-02-10T07:42:29","30,31","158,63"],
    [2071,"2020-02-10T07:42:33","27,53","158,63"],
    [2072,"2020-02-10T07:42:39","27,95","158,63"],
    [2073,"2020-02-10T07:42:43","30,19","158,63"],
    [2074,"2020-02-10T07:42:47","26,39","158,63"],
    [2075,"2020-02-10T07:44:46","25,3","159,89"],
    [2076,"2020-02-10T07:44:52","24,95","159,89"],
    [2077,"2020-02-10T07:45:26","27,73","159,89"],
    [2078,"2020-02-10T07:45:31","30,41","159,89"],
    [2079,"2020-02-10T07:45:36","28,35","159,89"],
    [2080,"2020-02-10T07:47:35","21,55","141,93"],
    [2081,"2020-02-10T07:47:39","26,94","141,93"],
    [2082,"2020-02-10T07:49:38","20,65","162,75"],
    [2083,"2020-02-10T07:49:43","21,15","162,75"],
    [2084,"2020-02-10T07:51:38","24,12","152,51"],
    [2085,"2020-02-10T07:51:44","23,29","152,51"],
    [2086,"2020-02-10T07:53:42","26,88","144,61"],
    [2087,"2020-02-10T07:53:48","23,1","144,61"],
    [2088,"2020-02-10T07:55:34","28,29","132,65"],
    [2089,"2020-02-10T07:55:37","30,53","132,65"],
    [2090,"2020-02-10T07:55:44","24,16","132,65"],
    [2091,"2020-02-10T07:57:40","26,83","147,39"],
    [2092,"2020-02-10T07:57:46","19,7","147,39"],
    [2093,"2020-02-10T07:59:42","26,78","143,71"],
    [2094,"2020-02-10T07:59:54","26,07","143,71"],
    [2095,"2020-02-10T08:01:53","27,26","144,76"],
    [2096,"2020-02-10T08:01:56","28,12","144,76"],
    [2097,"2020-02-10T08:03:56","24,42","152,73"],
    [2098,"2020-02-10T08:04:00","23,51","152,73"],
    [2099,"2020-02-10T08:05:13","28,44","162,01"],
    [2100,"2020-02-10T08:05:21","31,55","162,01"],
    [2101,"2020-02-10T08:05:35","28,48","162,01"],
    [2102,"2020-02-10T08:05:38","28,96","162,01"],
    [2103,"2020-02-10T08:05:43","30,08","162,01"],
    [2104,"2020-02-10T08:05:53","31,03","162,01"],
    [2105,"2020-02-10T08:05:59","28,55","162,01"],
    [2106,"2020-02-10T08:07:57","27,8","156,65"],
    [2107,"2020-02-10T08:08:01","25","156,65"],
    [2108,"2020-02-10T08:08:17","24,65","156,65"],
    [2109,"2020-02-10T08:08:21","30,14","156,65"],
    [2110,"2020-02-10T08:08:24","27,38","156,65"],
    [2111,"2020-02-10T08:10:22","25,95","153,65"],
    [2112,"2020-02-10T08:10:26","18,77","153,65"],
    [2113,"2020-02-10T08:12:23","28,31","147,57"],
    [2114,"2020-02-10T08:12:29","24,74","147,57"],
    [2115,"2020-02-10T08:14:29","20,82","159,81"],
    [2116,"2020-02-10T08:14:38","22,18","159,81"],
    [2117,"2020-02-10T08:16:30","27,77","155,56"],
    [2118,"2020-02-10T08:16:38","28,47","155,56"],
    [2119,"2020-02-10T08:18:32","29,74","149,31"],
    [2120,"2020-02-10T08:18:44","26,3","149,31"],
    [2121,"2020-02-10T08:19:49","22,25","144,41"],
    [2122,"2020-02-10T08:19:53","30,5","144,41"],
    [2123,"2020-02-10T08:19:59","31,66","144,41"],
    [2124,"2020-02-10T08:20:04","24,9","144,41"],
    [2125,"2020-02-10T08:22:04","26,01","145,69"],
    [2126,"2020-02-10T08:22:08","24,51","145,69"],
    [2127,"2020-02-10T08:24:05","24,97","148"],
    [2128,"2020-02-10T08:24:09","25,23","148"],
    [2129,"2020-02-10T08:26:06","24,87","157,22"],
    [2130,"2020-02-10T08:26:12","24,63","157,22"],
    [2131,"2020-02-10T08:28:08","20,57","152,51"],
    [2132,"2020-02-10T08:28:17","23,47","152,51"],
    [2133,"2020-02-10T08:30:14","20","142,87"],
    [2134,"2020-02-10T08:30:17","22,88","142,87"],
    [2135,"2020-02-10T08:32:13","20,34","151,42"],
    [2136,"2020-02-10T08:32:18","23,95","151,42"],
    [2137,"2020-02-10T08:34:16","21,59","149,64"],
    [2138,"2020-02-10T08:34:19","23,09","149,64"],
    [2139,"2020-02-10T08:36:16","19,39","157,16"],
    [2140,"2020-02-10T08:36:19","24,02","157,16"],
    [2141,"2020-02-10T08:38:17","27,03","160,11"],
    [2142,"2020-02-10T08:38:20","23,71","160,11"],
    [2143,"2020-02-10T08:40:18","25,96","151,69"],
    [2144,"2020-02-10T08:40:22","24,86","151,69"],
    [2145,"2020-02-10T08:42:20","20,26","145,6"],
    [2146,"2020-02-10T08:42:25","22,72","145,6"],
    [2147,"2020-02-10T08:44:21","16,36","142,77"],
    [2148,"2020-02-10T08:44:25","16,44","142,77"],
    [2149,"2020-02-10T08:46:22","24,48","136,55"],
    [2150,"2020-02-10T08:46:27","25,27","136,55"],
    [2151,"2020-02-10T08:48:24","22,96","161,93"],
    [2152,"2020-02-10T08:48:31","24,02","161,93"],
    [2153,"2020-02-10T08:50:28","23,57","144,42"],
    [2154,"2020-02-10T08:50:35","26,35","144,42"],
    [2155,"2020-02-10T08:52:33","21,04","146,07"],
    [2156,"2020-02-10T08:52:37","27,8","146,07"],
    [2157,"2020-02-10T08:54:32","21,14","154,44"],
    [2158,"2020-02-10T08:54:37","22,2","154,44"],
    [2159,"2020-02-10T08:56:32","24,21","133,44"],
    [2160,"2020-02-10T08:56:37","27,55","133,44"],
    [2161,"2020-02-10T08:58:37","23,21","147,56"],
    [2162,"2020-02-10T08:58:40","23,07","147,56"],
    [2163,"2020-02-10T09:00:26","28,15","157,25"],
    [2164,"2020-02-10T09:00:29","30,31","157,25"],
    [2165,"2020-02-10T09:00:32","27,84","157,25"],
    [2166,"2020-02-10T09:02:29","19,34","137,92"],
    [2167,"2020-02-10T09:02:32","24,69","137,92"],
    [2168,"2020-02-10T09:04:31","22,82","146,32"],
    [2169,"2020-02-10T09:04:35","23,42","146,32"],
    [2170,"2020-02-10T09:05:02","24,18","146,32"],
    [2171,"2020-02-10T09:05:05","30,67","146,32"],
    [2172,"2020-02-10T09:05:08","29,01","146,32"],
    [2173,"2020-02-10T09:07:02","19,74","141,73"],
    [2174,"2020-02-10T09:07:09","19,03","141,73"],
    [2175,"2020-02-10T09:09:06","20,45","136,32"],
    [2176,"2020-02-10T09:09:09","20,23","136,32"],
    [2177,"2020-02-10T09:11:07","15,04","141,6"],
    [2178,"2020-02-10T09:11:12","21,19","141,6"],
    [2179,"2020-02-10T09:12:50","26,49","143,76"],
    [2180,"2020-02-10T09:12:56","30,88","143,76"],
    [2181,"2020-02-10T09:13:01","30,86","143,76"],
    [2182,"2020-02-10T09:13:05","27,86","143,76"],
    [2183,"2020-02-10T09:13:14","26,82","143,76"],
    [2184,"2020-02-10T09:13:17","30,73","143,76"],
    [2185,"2020-02-10T09:13:20","28,58","143,76"],
    [2186,"2020-02-10T09:15:16","19,09","134,24"],
    [2187,"2020-02-10T09:15:21","25,03","134,24"],
    [2188,"2020-02-10T09:17:17","25,83","150,5"],
    [2189,"2020-02-10T09:17:23","23,45","150,5"],
    [2190,"2020-02-10T09:19:22","25,06","134,7"],
    [2191,"2020-02-10T09:19:27","22,37","134,7"],
    [2192,"2020-02-10T09:21:09","27,12","141,13"],
    [2193,"2020-02-10T09:21:12","30,03","141,13"],
    [2194,"2020-02-10T09:21:15","23,52","141,13"],
    [2195,"2020-02-10T09:23:15","24,32","138,95"],
    [2196,"2020-02-10T09:23:18","24,49","138,95"],
    [2197,"2020-02-10T09:25:15","22,44","145,01"],
    [2198,"2020-02-10T09:25:21","26,83","145,01"],
    [2199,"2020-02-10T09:27:19","24,96","147,16"],
    [2200,"2020-02-10T09:27:22","18,46","147,16"],
    [2201,"2020-02-10T09:29:19","23,36","157,82"],
    [2202,"2020-02-10T09:29:24","17,8","157,82"],
    [2203,"2020-02-10T09:31:20","22,4","141,38"],
    [2204,"2020-02-10T09:31:25","28,27","141,38"],
    [2205,"2020-02-10T09:33:25","25","125,49"],
    [2206,"2020-02-10T09:33:32","23,61","125,49"],
    [2207,"2020-02-10T09:35:26","19,79","143,04"],
    [2208,"2020-02-10T09:35:33","23,45","143,04"],
    [2209,"2020-02-10T09:37:32","27,31","152,58"],
    [2210,"2020-02-10T09:37:38","25,17","152,58"],
    [2211,"2020-02-10T09:39:35","18,35","147,99"],
    [2212,"2020-02-10T09:39:38","24,84","147,99"],
    [2213,"2020-02-10T09:41:36","17,37","141,57"],
    [2214,"2020-02-10T09:41:42","21,77","141,57"],
    [2215,"2020-02-10T09:43:38","24,08","134,93"],
    [2216,"2020-02-10T09:43:42","21","134,93"],
    [2217,"2020-02-10T09:45:40","20,98","140,46"],
    [2218,"2020-02-10T09:45:45","22,33","140,46"],
    [2219,"2020-02-10T09:47:41","21,34","143,9"],
    [2220,"2020-02-10T09:47:46","20,12","143,9"],
    [2221,"2020-02-10T09:49:42","18,81","151,36"],
    [2222,"2020-02-10T09:49:48","18,11","151,36"],
    [2223,"2020-02-10T09:51:48","25,13","133,96"],
    [2224,"2020-02-10T09:51:51","20,04","133,96"],
    [2225,"2020-02-10T09:53:50","22,24","147,99"],
    [2226,"2020-02-10T09:53:53","23,59","147,99"],
    [2227,"2020-02-10T09:55:51","21,96","136,59"],
    [2228,"2020-02-10T09:55:56","22,56","136,59"],
    [2229,"2020-02-10T09:57:55","22,96","142,6"],
    [2230,"2020-02-10T09:57:58","21,28","142,6"],
    [2231,"2020-02-10T09:59:57","19,26","132,87"],
    [2232,"2020-02-10T10:00:03","19,87","132,87"],
    [2233,"2020-02-10T10:02:03","19,35","142,97"],
    [2234,"2020-02-10T10:02:07","25,15","142,97"],
    [2235,"2020-02-10T10:04:07","21,03","139,81"],
    [2236,"2020-02-10T10:04:14","27,35","139,81"],
    [2237,"2020-02-10T10:06:11","24,49","136,45"],
    [2238,"2020-02-10T10:06:14","25,43","136,45"],
    [2239,"2020-02-10T10:08:14","23,44","132,13"],
    [2240,"2020-02-10T10:08:22","20,16","132,13"],
    [2241,"2020-02-10T10:10:19","24,36","142,1"],
    [2242,"2020-02-10T10:10:31","23,87","142,1"],
    [2243,"2020-02-10T10:12:31","23,87","144,42"],
    [2244,"2020-02-10T10:12:34","26,11","144,42"],
    [2245,"2020-02-10T10:12:53","24,84","144,42"],
    [2246,"2020-02-10T10:12:56","30,03","144,42"],
    [2247,"2020-02-10T10:12:59","25,97","144,42"],
    [2248,"2020-02-10T10:14:57","18,58","147,45"],
    [2249,"2020-02-10T10:15:00","23,91","147,45"],
    [2250,"2020-02-10T10:16:57","28,29","151,01"],
    [2251,"2020-02-10T10:17:00","27,99","151,01"],
    [2252,"2020-02-10T10:18:57","26,66","144,22"],
    [2253,"2020-02-10T10:19:00","25,18","144,22"],
    [2254,"2020-02-10T10:20:57","20,91","137,82"],
    [2255,"2020-02-10T10:21:03","23,42","137,82"],
    [2256,"2020-02-10T10:23:02","22,94","149,31"],
    [2257,"2020-02-10T10:23:05","23,93","149,31"],
    [2258,"2020-02-10T10:25:03","20,83","145,91"],
    [2259,"2020-02-10T10:25:08","21","145,91"],
    [2260,"2020-02-10T10:27:08","22,03","149,95"],
    [2261,"2020-02-10T10:27:11","22,38","149,95"],
    [2262,"2020-02-10T10:29:08","20,99","145,85"],
    [2263,"2020-02-10T10:29:14","23,68","145,85"],
    [2264,"2020-02-10T10:31:09","26,03","149,25"],
    [2265,"2020-02-10T10:31:15","24,07","149,25"],
    [2266,"2020-02-10T10:33:12","24,02","155,27"],
    [2267,"2020-02-10T10:33:20","23,6","155,27"],
    [2268,"2020-02-10T10:35:19","19,56","139,42"],
    [2269,"2020-02-10T10:35:22","17,1","139,42"],
    [2270,"2020-02-10T10:37:21","23,22","148,17"],
    [2271,"2020-02-10T10:37:24","24,53","148,17"],
    [2272,"2020-02-10T10:39:22","23,15","141,94"],
    [2273,"2020-02-10T10:39:27","21,01","141,94"],
    [2274,"2020-02-10T10:41:23","22,43","146,86"],
    [2275,"2020-02-10T10:41:27","19,58","146,86"],
    [2276,"2020-02-10T10:43:24","25,66","139,1"],
    [2277,"2020-02-10T10:43:29","23,44","139,1"],
    [2278,"2020-02-10T10:45:29","26,83","149,36"],
    [2279,"2020-02-10T10:45:37","25,8","149,36"],
    [2280,"2020-02-10T10:47:36","23,4","146,63"],
    [2281,"2020-02-10T10:47:42","22,59","146,63"],
    [2282,"2020-02-10T10:49:41","18,57","137,82"],
    [2283,"2020-02-10T10:49:44","21,79","137,82"],
    [2284,"2020-02-10T10:51:44","27,3","134,62"],
    [2285,"2020-02-10T10:51:48","26,12","134,62"],
    [2286,"2020-02-10T10:53:45","18,92","143,28"],
    [2287,"2020-02-10T10:53:48","19,52","143,28"],
    [2288,"2020-02-10T10:55:46","23,84","149,52"],
    [2289,"2020-02-10T10:55:52","27,22","149,52"],
    [2290,"2020-02-10T10:57:47","26,35","142,66"],
    [2291,"2020-02-10T10:57:53","21,03","142,66"],
    [2292,"2020-02-10T10:59:52","24,53","146,86"],
    [2293,"2020-02-10T11:00:02","23,46","146,86"],
    [2294,"2020-02-10T11:01:58","18,41","141,66"],
    [2295,"2020-02-10T11:02:09","24,28","141,66"],
    [2296,"2020-02-10T11:04:06","19,25","132,52"],
    [2297,"2020-02-10T11:04:10","23,58","132,52"],
    [2298,"2020-02-10T11:06:09","18,33","138,7"],
    [2299,"2020-02-10T11:06:12","20,53","138,7"],
    [2300,"2020-02-10T11:08:08","23,81","140,19"],
    [2301,"2020-02-10T11:08:13","22,52","140,19"],
    [2302,"2020-02-10T11:09:58","21,09","153,66"],
    [2303,"2020-02-10T11:10:14","19,86","153,66"],
    [2304,"2020-02-10T11:12:12","22,7","155,82"],
    [2305,"2020-02-10T11:12:17","22,4","155,82"],
    [2306,"2020-02-10T11:14:15","18,22","142,41"],
    [2307,"2020-02-10T11:14:18","19,35","142,41"],
    [2308,"2020-02-10T11:16:17","20,69","139,06"],
    [2309,"2020-02-10T11:16:20","20,16","139,06"],
    [2310,"2020-02-10T11:18:17","20,71","119,73"],
    [2311,"2020-02-10T11:18:20","19,77","119,73"],
    [2312,"2020-02-10T11:20:07","16,82","152,1"],
    [2313,"2020-02-10T11:20:25","23,01","152,1"],
    [2314,"2020-02-10T11:22:22","19,76","153,48"],
    [2315,"2020-02-10T11:22:32","18,17","153,48"],
    [2316,"2020-02-10T11:24:31","23,03","158,26"],
    [2317,"2020-02-10T11:24:34","22,79","158,26"],
    [2318,"2020-02-10T11:26:31","21,31","152,68"],
    [2319,"2020-02-10T11:26:35","20,41","152,68"],
    [2320,"2020-02-10T11:28:30","17,13","154,89"],
    [2321,"2020-02-10T11:28:36","21,11","154,89"],
    [2322,"2020-02-10T11:30:35","22,38","147,97"],
    [2323,"2020-02-10T11:30:40","21,27","147,97"],
    [2324,"2020-02-10T11:32:36","24,28","142,26"],
    [2325,"2020-02-10T11:32:42","13,98","142,26"],
    [2326,"2020-02-10T11:34:38","20,61","146,89"],
    [2327,"2020-02-10T11:34:43","21,91","146,89"],
    [2328,"2020-02-10T11:36:40","19,13","137,28"],
    [2329,"2020-02-10T11:36:43","19","137,28"],
    [2330,"2020-02-10T11:38:41","21,33","149"],
    [2331,"2020-02-10T11:38:46","19,74","149"],
    [2332,"2020-02-10T11:40:43","20,5","167,56"],
    [2333,"2020-02-10T11:40:46","21,93","167,56"],
    [2334,"2020-02-10T11:42:46","19,31","138,71"],
    [2335,"2020-02-10T11:42:49","18,03","138,71"],
    [2336,"2020-02-10T11:44:48","20,32","147,96"],
    [2337,"2020-02-10T11:44:51","20,03","147,96"],
    [2338,"2020-02-10T11:46:45","17,05","138,79"],
    [2339,"2020-02-10T11:46:51","20,85","138,79"],
    [2340,"2020-02-10T11:48:52","20,88","159,42"],
    [2341,"2020-02-10T11:48:55","20,59","159,42"],
    [2342,"2020-02-10T11:50:51","15,92","150,7"],
    [2343,"2020-02-10T11:50:55","17,75","150,7"],
    [2344,"2020-02-10T11:52:54","14,62","149,03"],
    [2345,"2020-02-10T11:52:59","18,58","149,03"],
    [2346,"2020-02-10T11:54:59","19","147,24"],
    [2347,"2020-02-10T11:55:05","22,06","147,24"],
    [2348,"2020-02-10T11:57:02","18,23","149,7"],
    [2349,"2020-02-10T11:57:07","21,22","149,7"],
    [2350,"2020-02-10T11:59:07","17,07","153,3"],
    [2351,"2020-02-10T11:59:14","21,82","153,3"],
    [2352,"2020-02-10T12:01:11","23,1","151,03"],
    [2353,"2020-02-10T12:01:16","20,74","151,03"],
    [2354,"2020-02-10T12:03:15","21,23","148,94"],
    [2355,"2020-02-10T12:03:18","20,31","148,94"],
    [2356,"2020-02-10T12:05:16","22,94","151,17"],
    [2357,"2020-02-10T12:05:20","22,5","151,17"],
    [2358,"2020-02-10T12:07:17","22,07","154,6"],
    [2359,"2020-02-10T12:07:20","23,52","154,6"],
    [2360,"2020-02-10T12:09:19","16,15","151,92"],
    [2361,"2020-02-10T12:09:25","18,77","151,92"],
    [2362,"2020-02-10T12:11:24","19,28","164,01"],
    [2363,"2020-02-10T12:11:27","15,87","164,01"],
    [2364,"2020-02-10T12:13:25","20,48","134,73"],
    [2365,"2020-02-10T12:13:30","20,13","134,73"],
    [2366,"2020-02-10T12:15:28","22,72","143,36"],
    [2367,"2020-02-10T12:15:33","19,35","143,36"],
    [2368,"2020-02-10T12:17:31","21,15","152,21"],
    [2369,"2020-02-10T12:17:35","18,62","152,21"],
    [2370,"2020-02-10T12:19:31","21,65","147,03"],
    [2371,"2020-02-10T12:19:37","20,94","147,03"],
    [2372,"2020-02-10T12:21:34","20,42","145,42"],
    [2373,"2020-02-10T12:21:37","20,72","145,42"],
    [2374,"2020-02-10T12:23:35","20,18","158,42"],
    [2375,"2020-02-10T12:23:39","20,39","158,42"],
    [2376,"2020-02-10T12:25:38","21,7","144,63"],
    [2377,"2020-02-10T12:25:43","20,6","144,63"],
    [2378,"2020-02-10T12:27:39","18,66","149,17"],
    [2379,"2020-02-10T12:27:44","18,87","149,17"],
    [2380,"2020-02-10T12:29:42","18,06","156,34"],
    [2381,"2020-02-10T12:29:45","19,23","156,34"],
    [2382,"2020-02-10T12:31:44","25,46","169,8"],
    [2383,"2020-02-10T12:31:49","23,59","169,8"],
    [2384,"2020-02-10T12:33:48","21,72","151,92"],
    [2385,"2020-02-10T12:33:53","25,75","151,92"],
    [2386,"2020-02-10T12:35:52","19,69","161,43"],
    [2387,"2020-02-10T12:35:55","17,35","161,43"],
    [2388,"2020-02-10T12:37:52","19,42","157,13"],
    [2389,"2020-02-10T12:37:57","18,46","157,13"],
    [2390,"2020-02-10T12:39:57","20,61","160,56"],
    [2391,"2020-02-10T12:40:00","19,81","160,56"],
    [2392,"2020-02-10T12:41:59","20,89","162,09"],
    [2393,"2020-02-10T12:42:07","21,56","162,09"],
    [2394,"2020-02-10T12:44:07","18,72","150,31"],
    [2395,"2020-02-10T12:44:10","19,69","150,31"],
    [2396,"2020-02-10T12:46:09","21,98","138,7"],
    [2397,"2020-02-10T12:46:12","20,25","138,7"],
    [2398,"2020-02-10T12:48:12","14,83","171,93"],
    [2399,"2020-02-10T12:48:17","17,66","171,93"],
    [2400,"2020-02-10T12:50:17","24,34","156,83"],
    [2401,"2020-02-10T12:50:20","25,52","156,83"],
    [2402,"2020-02-10T12:52:17","23,95","153,37"],
    [2403,"2020-02-10T12:52:23","24,39","153,37"],
    [2404,"2020-02-10T12:54:21","12,04","156,64"],
    [2405,"2020-02-10T12:54:26","15,66","156,64"],
    [2406,"2020-02-10T12:56:24","19,17","145,05"],
    [2407,"2020-02-10T12:56:28","19,67","145,05"],
    [2408,"2020-02-10T12:58:28","20,39","148,34"],
    [2409,"2020-02-10T12:58:32","18,3","148,34"],
    [2410,"2020-02-10T13:00:32","17,21","164,34"],
    [2411,"2020-02-10T13:00:37","21,57","164,34"],
    [2412,"2020-02-10T13:02:31","26,61","151,58"],
    [2413,"2020-02-10T13:02:38","22,54","151,58"],
    [2414,"2020-02-10T13:04:36","24,98","148,52"],
    [2415,"2020-02-10T13:04:39","23,61","148,52"],
    [2416,"2020-02-10T13:06:36","20,93","149,76"],
    [2417,"2020-02-10T13:06:40","23,11","149,76"],
    [2418,"2020-02-10T13:08:33","23,04","166,34"],
    [2419,"2020-02-10T13:08:40","18,49","166,34"],
    [2420,"2020-02-10T13:10:38","21,05","158,88"],
    [2421,"2020-02-10T13:10:41","17,07","158,88"],
    [2422,"2020-02-10T13:12:37","16,52","154,6"],
    [2423,"2020-02-10T13:12:41","17,94","154,6"],
    [2424,"2020-02-10T13:14:39","20,48","165,33"],
    [2425,"2020-02-10T13:14:42","21,99","165,33"],
    [2426,"2020-02-10T13:16:37","14,68","141,21"],
    [2427,"2020-02-10T13:16:42","22,18","141,21"],
    [2428,"2020-02-10T13:18:40","17,8","169,67"],
    [2429,"2020-02-10T13:18:45","15,42","169,67"],
    [2430,"2020-02-10T13:20:42","22,14","158,53"],
    [2431,"2020-02-10T13:20:45","23,24","158,53"],
    [2432,"2020-02-10T13:22:42","16,95","153,42"],
    [2433,"2020-02-10T13:22:46","19,76","153,42"],
    [2434,"2020-02-10T13:24:42","19,43","172,93"],
    [2435,"2020-02-10T13:24:49","18,63","172,93"],
    [2436,"2020-02-10T13:26:46","23,37","157,27"],
    [2437,"2020-02-10T13:26:51","17,72","157,27"],
    [2438,"2020-02-10T13:28:50","23,81","150,35"],
    [2439,"2020-02-10T13:28:56","21,88","150,35"],
    [2440,"2020-02-10T13:30:54","18,25","157,59"],
    [2441,"2020-02-10T13:31:02","16,54","157,59"],
    [2442,"2020-02-10T13:32:54","21,93","154,14"],
    [2443,"2020-02-10T13:33:06","23,07","154,14"],
    [2444,"2020-02-10T13:34:27","26,76","151,58"],
    [2445,"2020-02-10T13:34:30","30,02","151,58"],
    [2446,"2020-02-10T13:34:33","25,2","151,58"],
    [2447,"2020-02-10T13:36:31","29,08","148,45"],
    [2448,"2020-02-10T13:36:35","26,78","148,45"],
    [2449,"2020-02-10T13:38:31","25,13","159,41"],
    [2450,"2020-02-10T13:38:36","23,08","159,41"],
    [2451,"2020-02-10T13:40:35","26,58","157,81"],
    [2452,"2020-02-10T13:40:38","25,95","157,81"],
    [2453,"2020-02-10T13:42:36","20,35","153,58"],
    [2454,"2020-02-10T13:42:41","19,36","153,58"],
    [2455,"2020-02-10T13:44:38","25,6","170,1"],
    [2456,"2020-02-10T13:44:42","20,13","170,1"],
    [2457,"2020-02-10T13:46:41","19,23","155,56"],
    [2458,"2020-02-10T13:46:45","20,9","155,56"],
    [2459,"2020-02-10T13:48:43","15,84","150,95"],
    [2460,"2020-02-10T13:48:47","26,73","150,95"],
    [2461,"2020-02-10T13:50:42","26,1","157,09"],
    [2462,"2020-02-10T13:50:48","25,62","157,09"],
    [2463,"2020-02-10T13:51:24","27,73","157,09"],
    [2464,"2020-02-10T13:51:29","30,6","157,09"],
    [2465,"2020-02-10T13:51:34","28,3","157,09"],
    [2466,"2020-02-10T13:53:29","23,49","152,68"],
    [2467,"2020-02-10T13:53:36","19,47","152,68"],
    [2468,"2020-02-10T13:55:36","20,72","147,13"],
    [2469,"2020-02-10T13:55:39","26,37","147,13"],
    [2470,"2020-02-10T13:57:36","24,78","161"],
    [2471,"2020-02-10T13:57:40","26,71","161"],
    [2472,"2020-02-10T13:59:40","19,92","150,36"],
    [2473,"2020-02-10T13:59:44","20,98","150,36"],
    [2474,"2020-02-10T14:01:44","25,71","153,58"],
    [2475,"2020-02-10T14:01:49","24,49","153,58"],
    [2476,"2020-02-10T14:03:48","21,14","159,24"],
    [2477,"2020-02-10T14:03:54","21,4","159,24"],
    [2478,"2020-02-10T14:05:56","21,48","148,81"],
    [2479,"2020-02-10T14:06:00","23,71","148,81"],
    [2480,"2020-02-10T14:07:56","21,33","156,12"],
    [2481,"2020-02-10T14:08:01","24,76","156,12"],
    [2482,"2020-02-10T14:10:00","24,32","162,28"],
    [2483,"2020-02-10T14:10:05","24,49","162,28"],
    [2484,"2020-02-10T14:12:03","25,58","150,37"],
    [2485,"2020-02-10T14:12:08","26,48","150,37"],
    [2486,"2020-02-10T14:14:05","20,35","153,57"],
    [2487,"2020-02-10T14:14:08","16,26","153,57"],
    [2488,"2020-02-10T14:16:06","22,78","147,81"],
    [2489,"2020-02-10T14:16:12","24,86","147,81"],
    [2490,"2020-02-10T14:18:10","21,01","142,67"],
    [2491,"2020-02-10T14:18:14","19,42","142,67"],
    [2492,"2020-02-10T14:20:12","22,22","155,52"],
    [2493,"2020-02-10T14:20:15","23,02","155,52"],
    [2494,"2020-02-10T14:22:14","24,52","173,42"],
    [2495,"2020-02-10T14:22:17","25,04","173,42"],
    [2496,"2020-02-10T14:23:06","29,14","153,56"],
    [2497,"2020-02-10T14:23:09","30,43","153,56"],
    [2498,"2020-02-10T14:23:12","23,53","153,56"],
    [2499,"2020-02-10T14:25:11","21,96","166,49"],
    [2500,"2020-02-10T14:25:15","30,09","166,49"],
    [2501,"2020-02-10T14:25:18","24,17","166,49"],
    [2502,"2020-02-10T14:27:18","24,85","151,35"],
    [2503,"2020-02-10T14:27:24","28,23","151,35"],
    [2504,"2020-02-10T14:27:32","30,41","151,35"],
    [2505,"2020-02-10T14:27:35","29,36","151,35"],
    [2506,"2020-02-10T14:27:39","30,28","151,35"],
    [2507,"2020-02-10T14:27:45","27,87","151,35"],
    [2508,"2020-02-10T14:28:12","26,36","151,35"],
    [2509,"2020-02-10T14:28:19","31,3","151,35"],
    [2510,"2020-02-10T14:28:23","28,44","151,35"],
    [2511,"2020-02-10T14:30:17","17,1","147,62"],
    [2512,"2020-02-10T14:30:23","21,16","147,62"],
    [2513,"2020-02-10T14:31:27","25,76","169,3"],
    [2514,"2020-02-10T14:31:32","31,54","169,3"],
    [2515,"2020-02-10T14:31:35","28,49","169,3"],
    [2516,"2020-02-10T14:31:43","28,71","169,3"],
    [2517,"2020-02-10T14:31:50","30,69","169,3"],
    [2518,"2020-02-10T14:31:54","26,21","169,3"],
    [2519,"2020-02-10T14:31:58","30,53","169,3"],
    [2520,"2020-02-10T14:32:04","24,54","169,3"],
    [2521,"2020-02-10T14:33:17","18,63","150,43"],
    [2522,"2020-02-10T14:33:23","31,11","150,43"],
    [2523,"2020-02-10T14:33:27","27,86","150,43"],
    [2524,"2020-02-10T14:33:51","23,76","150,43"],
    [2525,"2020-02-10T14:33:55","30,56","150,43"],
    [2526,"2020-02-10T14:34:00","29,51","150,43"],
    [2527,"2020-02-10T14:34:54","24","150,43"],
    [2528,"2020-02-10T14:35:00","32,56","150,43"],
    [2529,"2020-02-10T14:35:04","25,77","150,43"],
    [2530,"2020-02-10T14:35:47","28,34","161,16"],
    [2531,"2020-02-10T14:35:55","30,09","161,16"],
    [2532,"2020-02-10T14:35:58","27,18","161,16"],
    [2533,"2020-02-10T14:37:57","24,55","154,19"],
    [2534,"2020-02-10T14:38:00","26,87","154,19"],
    [2535,"2020-02-10T14:39:47","27,38","168,57"],
    [2536,"2020-02-10T14:40:00","28,98","168,57"],
    [2537,"2020-02-10T14:40:04","30,91","168,57"],
    [2538,"2020-02-10T14:40:08","26,84","168,57"],
    [2539,"2020-02-10T14:40:12","32,29","168,57"],
    [2540,"2020-02-10T14:40:15","28,91","168,57"],
    [2541,"2020-02-10T14:40:18","28,05","168,57"],
    [2542,"2020-02-10T14:40:24","30,13","168,57"],
    [2543,"2020-02-10T14:40:27","29,09","168,57"],
    [2544,"2020-02-10T14:40:30","32,11","168,57"],
    [2545,"2020-02-10T14:40:33","24,38","168,57"],
    [2546,"2020-02-10T14:40:43","26,17","168,57"],
    [2547,"2020-02-10T14:40:46","30,38","168,57"],
    [2548,"2020-02-10T14:40:52","26,2","168,57"],
    [2549,"2020-02-10T14:42:51","26,5","164,23"],
    [2550,"2020-02-10T14:42:55","27,16","164,23"],
    [2551,"2020-02-10T14:43:30","24,23","147,59"],
    [2552,"2020-02-10T14:43:33","31,79","147,59"],
    [2553,"2020-02-10T14:43:36","29,69","147,59"],
    [2554,"2020-02-10T14:45:05","28","147,59"],
    [2555,"2020-02-10T14:45:11","30,45","147,59"],
    [2556,"2020-02-10T14:45:16","28,09","147,59"],
    [2557,"2020-02-10T14:47:16","27,91","155"],
    [2558,"2020-02-10T14:47:22","25,86","158,32"],
    [2559,"2020-02-10T14:47:26","31,39","158,27"],
    [2560,"2020-02-10T14:47:30","24,57","158,27"],
    [2561,"2020-02-10T14:49:29","26,28","159,25"],
    [2562,"2020-02-10T14:49:32","29,83","177,08"],
    [2563,"2020-02-10T14:50:11","29,21","177,08"],
    [2564,"2020-02-10T14:50:16","31,15","177,08"],
    [2565,"2020-02-10T14:50:21","29,65","177,08"],
    [2566,"2020-02-10T14:52:20","22,06","167,96"],
    [2567,"2020-02-10T14:52:23","23,11","167,96"],
    [2568,"2020-02-10T14:53:43","29,34","166,82"],
    [2569,"2020-02-10T14:53:46","30,49","166,82"],
    [2570,"2020-02-10T14:53:50","29,41","166,82"],
    [2571,"2020-02-10T14:54:14","25,64","166,82"],
    [2572,"2020-02-10T14:54:20","30,14","166,82"],
    [2573,"2020-02-10T14:54:25","23,79","166,82"],
    [2574,"2020-02-10T14:56:23","22,36","161,48"],
    [2575,"2020-02-10T14:56:26","21,73","161,48"],
    [2576,"2020-02-10T14:58:22","26,76","157,91"],
    [2577,"2020-02-10T14:58:26","22,15","157,91"],
    [2578,"2020-02-10T15:00:22","21,8","164,96"],
    [2579,"2020-02-10T15:00:28","20,16","164,96"],
    [2580,"2020-02-10T15:02:24","24,09","173,53"],
    [2581,"2020-02-10T15:02:29","25,26","173,53"],
    [2582,"2020-02-10T15:04:26","23,72","151,06"],
    [2583,"2020-02-10T15:04:30","20,86","151,06"],
    [2584,"2020-02-10T15:06:27","19,72","161,06"],
    [2585,"2020-02-10T15:06:30","17,19","161,06"],
    [2586,"2020-02-10T15:07:37","27,42","161,06"],
    [2587,"2020-02-10T15:07:40","31,57","161,06"],
    [2588,"2020-02-10T15:07:43","29,47","161,06"],
    [2589,"2020-02-10T15:07:57","29,64","166,7"],
    [2590,"2020-02-10T15:08:00","30,97","166,7"],
    [2591,"2020-02-10T15:08:03","29,27","166,7"],
    [2592,"2020-02-10T15:09:12","21,4","166,7"],
    [2593,"2020-02-10T15:09:22","31,23","166,7"],
    [2594,"2020-02-10T15:09:25","22,69","166,7"],
    [2595,"2020-02-10T15:09:29","29,76","166,7"],
    [2596,"2020-02-10T15:09:35","30,41","166,7"],
    [2597,"2020-02-10T15:09:40","26","166,7"],
    [2598,"2020-02-10T15:09:51","28,56","166,7"],
    [2599,"2020-02-10T15:09:54","31,86","166,7"],
    [2600,"2020-02-10T15:09:57","23,63","169,36"],
    [2601,"2020-02-10T15:11:55","26,22","170,58"],
    [2602,"2020-02-10T15:11:58","26,5","156,47"],
    [2603,"2020-02-10T15:13:56","22,22","175,37"],
    [2604,"2020-02-10T15:13:59","21,9","165,34"],
    [2605,"2020-02-10T15:15:37","27,57","170,71"],
    [2606,"2020-02-10T15:15:40","32,11","170,71"],
    [2607,"2020-02-10T15:15:44","27,86","170,71"],
    [2608,"2020-02-10T15:15:58","26,41","170,71"],
    [2609,"2020-02-10T15:16:02","31,93","157,71"],
    [2610,"2020-02-10T15:16:05","30,17","157,7"],
    [2611,"2020-02-10T15:16:09","28,89","157,7"],
    [2612,"2020-02-10T15:18:03","21,01","162,02"],
    [2613,"2020-02-10T15:18:09","20,61","154,01"],
    [2614,"2020-02-10T15:18:23","29,8","154,01"],
    [2615,"2020-02-10T15:18:32","31","154,01"],
    [2616,"2020-02-10T15:18:35","27,29","154,01"],
    [2617,"2020-02-10T15:20:33","24,4","145,06"],
    [2618,"2020-02-10T15:20:36","26,75","145,06"],
    [2619,"2020-02-10T15:22:35","20,45","147,53"],
    [2620,"2020-02-10T15:22:38","25,94","147,53"],
    [2621,"2020-02-10T15:24:37","21,89","180,46"],
    [2622,"2020-02-10T15:24:40","20,93","180,46"],
    [2623,"2020-02-10T15:25:44","23,87","180,46"],
    [2624,"2020-02-10T15:25:49","30,85","180,46"],
    [2625,"2020-02-10T15:25:53","28,43","180,46"],
    [2626,"2020-02-10T15:27:52","26,21","174,03"],
    [2627,"2020-02-10T15:27:56","25,23","174,03"],
    [2628,"2020-02-10T15:28:16","29,2","174,03"],
    [2629,"2020-02-10T15:28:19","31,83","174,03"],
    [2630,"2020-02-10T15:28:22","25,06","157,8"],
    [2631,"2020-02-10T15:28:26","32,26","152,47"],
    [2632,"2020-02-10T15:28:32","29,85","152,47"],
    [2633,"2020-02-10T15:28:43","27,36","152,47"],
    [2634,"2020-02-10T15:28:46","30,7","152,47"],
    [2635,"2020-02-10T15:28:51","29,35","152,47"],
    [2636,"2020-02-10T15:29:07","28,91","152,47"],
    [2637,"2020-02-10T15:29:11","30,38","152,47"],
    [2638,"2020-02-10T15:29:17","24","152,47"],
    [2639,"2020-02-10T15:30:36","27,99","166,57"],
    [2640,"2020-02-10T15:30:39","31,9","166,57"],
    [2641,"2020-02-10T15:30:43","29,51","166,57"],
    [2642,"2020-02-10T15:31:19","27,8","166,57"],
    [2643,"2020-02-10T15:31:23","30,43","166,57"],
    [2644,"2020-02-10T15:31:29","27,77","166,57"],
    [2645,"2020-02-10T15:31:53","29,02","166,57"],
    [2646,"2020-02-10T15:31:56","30,75","166,57"],
    [2647,"2020-02-10T15:32:03","22,7","166,57"],
    [2648,"2020-02-10T15:33:09","23,6","146,91"],
    [2649,"2020-02-10T15:33:12","32,68","146,91"],
    [2650,"2020-02-10T15:33:15","31,74","146,91"],
    [2651,"2020-02-10T15:33:20","28,18","146,91"],
    [2652,"2020-02-10T15:33:24","30,75","146,91"],
    [2653,"2020-02-10T15:33:27","26,71","146,91"],
    [2654,"2020-02-10T15:34:23","27,71","140,68"],
    [2655,"2020-02-10T15:34:29","30,66","157,74"],
    [2656,"2020-02-10T15:34:33","28,86","157,74"],
    [2657,"2020-02-10T15:34:42","30,4","157,74"],
    [2658,"2020-02-10T15:34:45","28,11","157,74"],
    [2659,"2020-02-10T15:35:16","27,15","157,74"],
    [2660,"2020-02-10T15:35:21","30,15","157,74"],
    [2661,"2020-02-10T15:35:26","31,2","157,74"],
    [2662,"2020-02-10T15:35:29","28,05","157,74"],
    [2663,"2020-02-10T15:36:36","25,74","150,57"],
    [2664,"2020-02-10T15:36:46","30,45","150,57"],
    [2665,"2020-02-10T15:36:49","27,71","150,57"],
    [2666,"2020-02-10T15:36:57","28,24","150,57"],
    [2667,"2020-02-10T15:37:00","30,45","150,57"],
    [2668,"2020-02-10T15:37:03","27,84","150,57"],
    [2669,"2020-02-10T15:37:34","25,77","150,57"],
    [2670,"2020-02-10T15:37:49","30,56","150,57"],
    [2671,"2020-02-10T15:37:53","30,61","150,57"],
    [2672,"2020-02-10T15:37:59","21,25","150,57"],
    [2673,"2020-02-10T15:38:53","27,96","151,95"],
    [2674,"2020-02-10T15:38:56","30,08","151,95"],
    [2675,"2020-02-10T15:38:59","28,9","151,95"],
    [2676,"2020-02-10T15:40:57","26,21","166,14"],
    [2677,"2020-02-10T15:41:01","28,05","166,14"],
    [2678,"2020-02-10T15:42:57","28,96","150,36"],
    [2679,"2020-02-10T15:43:00","31,26","150,36"],
    [2680,"2020-02-10T15:43:04","29,88","150,36"],
    [2681,"2020-02-10T15:45:02","26,39","161,53"],
    [2682,"2020-02-10T15:45:05","30,01","161,53"],
    [2683,"2020-02-10T15:45:08","28,01","161,53"],
    [2684,"2020-02-10T15:47:07","24,47","168,34"],
    [2685,"2020-02-10T15:47:10","26,22","168,34"],
    [2686,"2020-02-10T15:47:44","18,33","168,34"],
    [2687,"2020-02-10T15:47:52","31,83","168,34"],
    [2688,"2020-02-10T15:47:55","29,78","168,34"],
    [2689,"2020-02-10T15:48:23","24,41","168,34"],
    [2690,"2020-02-10T15:48:27","30,29","168,34"],
    [2691,"2020-02-10T15:48:37","31,3","168,34"],
    [2692,"2020-02-10T15:48:40","28,95","168,34"],
    [2693,"2020-02-10T15:48:53","25,36","167,37"],
    [2694,"2020-02-10T15:48:56","30,34","164,1"],
    [2695,"2020-02-10T15:49:01","29,37","164,1"],
    [2696,"2020-02-10T15:49:05","32,41","164,1"],
    [2697,"2020-02-10T15:49:11","31,98","164,1"],
    [2698,"2020-02-10T15:49:16","28,79","164,1"],
    [2699,"2020-02-10T15:50:29","26,91","164,1"],
    [2700,"2020-02-10T15:50:33","30,18","164,1"],
    [2701,"2020-02-10T15:50:39","21,75","164,1"],
    [2702,"2020-02-10T15:51:57","24,65","157,83"],
    [2703,"2020-02-10T15:52:02","30,69","157,83"],
    [2704,"2020-02-10T15:52:08","31,14","157,83"],
    [2705,"2020-02-10T15:52:15","25,24","157,83"],
    [2706,"2020-02-10T15:53:07","28,27","153,45"],
    [2707,"2020-02-10T15:53:12","31,9","153,45"],
    [2708,"2020-02-10T15:53:21","30,7","153,45"],
    [2709,"2020-02-10T15:53:25","27,29","153,45"],
    [2710,"2020-02-10T15:55:19","29,72","150,26"],
    [2711,"2020-02-10T15:55:24","30,65","150,26"],
    [2712,"2020-02-10T15:55:27","30,97","150,26"],
    [2713,"2020-02-10T15:55:30","29,68","150,26"],
    [2714,"2020-02-10T15:55:33","30,26","150,26"],
    [2715,"2020-02-10T15:55:36","28,69","150,26"],
    [2716,"2020-02-10T15:57:35","25,61","164,56"],
    [2717,"2020-02-10T15:57:38","24,79","164,56"],
    [2718,"2020-02-10T15:59:37","18,93","172,95"],
    [2719,"2020-02-10T15:59:43","31,43","172,95"],
    [2720,"2020-02-10T16:00:08","30,58","172,95"],
    [2721,"2020-02-10T16:00:13","28","172,95"],
    [2722,"2020-02-10T16:00:39","19,23","172,95"],
    [2723,"2020-02-10T16:00:45","30,21","172,95"],
    [2724,"2020-02-10T16:00:50","29,93","172,95"],
    [2725,"2020-02-10T16:01:08","20,16","167,02"],
    [2726,"2020-02-10T16:01:13","31,49","167,02"],
    [2727,"2020-02-10T16:01:19","29,22","167,02"],
    [2728,"2020-02-10T16:01:38","25,37","167,02"],
    [2729,"2020-02-10T16:01:42","30,81","167,02"],
    [2730,"2020-02-10T16:01:47","30,85","167,02"],
    [2731,"2020-02-10T16:01:53","26,85","167,02"],
    [2732,"2020-02-10T16:03:53","21,6","160,36"],
    [2733,"2020-02-10T16:04:02","26,3","160,36"],
    [2734,"2020-02-10T16:04:21","26,13","160,36"],
    [2735,"2020-02-10T16:04:24","31,54","160,36"],
    [2736,"2020-02-10T16:04:27","30,01","160,36"],
    [2737,"2020-02-10T16:04:32","25,99","160,36"],
    [2738,"2020-02-10T16:04:46","26,73","160,36"],
    [2739,"2020-02-10T16:04:49","31,76","160,36"],
    [2740,"2020-02-10T16:04:52","23,63","160,36"],
    [2741,"2020-02-10T16:06:47","26,97","168,08"],
    [2742,"2020-02-10T16:06:52","21,61","168,08"],
    [2743,"2020-02-10T16:06:58","30,17","168,08"],
    [2744,"2020-02-10T16:07:01","23,73","168,08"],
    [2745,"2020-02-10T16:07:29","27,84","157,68"],
    [2746,"2020-02-10T16:07:33","31,15","157,68"],
    [2747,"2020-02-10T16:07:36","24,33","157,68"],
    [2748,"2020-02-10T16:07:53","29,33","157,68"],
    [2749,"2020-02-10T16:07:56","30,72","157,68"],
    [2750,"2020-02-10T16:08:00","32,46","157,68"],
    [2751,"2020-02-10T16:08:06","28,38","157,68"],
    [2752,"2020-02-10T16:08:10","29,54","157,68"],
    [2753,"2020-02-10T16:08:13","32,46","157,68"],
    [2754,"2020-02-10T16:08:18","28,5","157,68"],
    [2755,"2020-02-10T16:08:21","30,6","157,68"],
    [2756,"2020-02-10T16:08:24","26,72","157,68"],
    [2757,"2020-02-10T16:08:29","30,84","157,68"],
    [2758,"2020-02-10T16:08:34","30,75","157,68"],
    [2759,"2020-02-10T16:08:39","24,55","157,68"],
    [2760,"2020-02-10T16:10:16","27,47","153,41"],
    [2761,"2020-02-10T16:10:21","31,23","153,41"],
    [2762,"2020-02-10T16:10:25","30,66","153,41"],
    [2763,"2020-02-10T16:10:31","28,6","153,41"],
    [2764,"2020-02-10T16:10:51","24,08","153,41"],
    [2765,"2020-02-10T16:10:55","30,62","153,41"],
    [2766,"2020-02-10T16:10:58","27,38","153,41"],
    [2767,"2020-02-10T16:12:57","17,99","159,45"],
    [2768,"2020-02-10T16:13:02","17,48","159,45"],
    [2769,"2020-02-10T16:14:16","24,2","171,75"],
    [2770,"2020-02-10T16:14:20","30,8","171,75"],
    [2771,"2020-02-10T16:14:24","22,85","171,75"],
    [2772,"2020-02-10T16:14:35","28,98","171,75"],
    [2773,"2020-02-10T16:14:40","30,53","171,75"],
    [2774,"2020-02-10T16:14:45","27,57","171,75"],
    [2775,"2020-02-10T16:15:35","28,7","151,43"],
    [2776,"2020-02-10T16:15:38","31,01","151,43"],
    [2777,"2020-02-10T16:15:41","25,1","151,43"],
    [2778,"2020-02-10T16:16:44","24,23","151,43"],
    [2779,"2020-02-10T16:16:49","31,82","151,43"],
    [2780,"2020-02-10T16:16:53","28,65","151,43"],
    [2781,"2020-02-10T16:18:51","19,03","165,51"],
    [2782,"2020-02-10T16:18:54","15,84","165,51"],
    [2783,"2020-02-10T16:20:49","28,44","168,45"],
    [2784,"2020-02-10T16:20:54","28,42","168,45"],
    [2785,"2020-02-10T16:22:36","24,26","162,92"],
    [2786,"2020-02-10T16:22:41","30,26","162,92"],
    [2787,"2020-02-10T16:22:46","21,34","162,92"],
    [2788,"2020-02-10T16:24:44","22,7","154,46"],
    [2789,"2020-02-10T16:24:49","20,63","154,46"],
    [2790,"2020-02-10T16:25:57","28,83","149,98"],
    [2791,"2020-02-10T16:26:00","30,02","149,98"],
    [2792,"2020-02-10T16:26:04","29,55","149,98"],
    [2793,"2020-02-10T16:27:59","26,13","158,08"],
    [2794,"2020-02-10T16:28:07","23,52","158,08"],
    [2795,"2020-02-10T16:30:02","28,1","163,45"],
    [2796,"2020-02-10T16:30:07","28,73","163,45"],
    [2797,"2020-02-10T16:32:06","18,72","162,02"],
    [2798,"2020-02-10T16:32:14","19,65","162,02"],
    [2799,"2020-02-10T16:34:12","26,02","156,41"],
    [2800,"2020-02-10T16:34:17","22,63","156,41"],
    [2801,"2020-02-10T16:36:15","20,63","162,73"],
    [2802,"2020-02-10T16:36:18","21,95","162,73"],
    [2803,"2020-02-10T16:38:16","16,19","153,87"],
    [2804,"2020-02-10T16:38:22","15,82","153,87"],
    [2805,"2020-02-10T16:38:45","27,5","153,87"],
    [2806,"2020-02-10T16:38:47","30,22","153,87"],
    [2807,"2020-02-10T16:38:50","26,06","153,87"],
    [2808,"2020-02-10T16:40:50","26,4","163,56"],
    [2809,"2020-02-10T16:40:53","22,53","163,56"],
    [2810,"2020-02-10T16:42:48","29,47","170,73"],
    [2811,"2020-02-10T16:42:54","26,09","170,73"],
    [2812,"2020-02-10T16:43:00","28,91","170,73"],
    [2813,"2020-02-10T16:43:03","31,95","170,73"],
    [2814,"2020-02-10T16:43:08","23,52","170,73"],
    [2815,"2020-02-10T16:43:13","23,08","170,73"],
    [2816,"2020-02-10T16:43:16","31,2","170,73"],
    [2817,"2020-02-10T16:43:20","29,78","170,73"],
    [2818,"2020-02-10T16:43:26","31,07","170,73"],
    [2819,"2020-02-10T16:43:33","27,21","170,73"],
    [2820,"2020-02-10T16:43:40","26,67","170,73"],
    [2821,"2020-02-10T16:43:45","30,47","170,73"],
    [2822,"2020-02-10T16:43:48","29,95","170,73"],
    [2823,"2020-02-10T16:43:51","32,11","170,73"],
    [2824,"2020-02-10T16:43:56","28,03","170,73"],
    [2825,"2020-02-10T16:44:03","29,08","170,73"],
    [2826,"2020-02-10T16:44:07","30,02","155,54"],
    [2827,"2020-02-10T16:44:12","28,89","152,7"],
    [2828,"2020-02-10T16:46:08","21,32","154,14"],
    [2829,"2020-02-10T16:46:12","19,57","164,65"],
    [2830,"2020-02-10T16:48:12","18,22","141,29"],
    [2831,"2020-02-10T16:48:16","16,45","154,55"],
    [2832,"2020-02-10T16:48:30","26,96","154,55"],
    [2833,"2020-02-10T16:48:38","30,54","154,55"],
    [2834,"2020-02-10T16:48:41","31,51","154,55"],
    [2835,"2020-02-10T16:48:45","28,6","154,55"],
    [2836,"2020-02-10T16:48:56","28,22","154,55"],
    [2837,"2020-02-10T16:49:03","31,14","154,55"],
    [2838,"2020-02-10T16:49:09","27,61","154,55"],
    [2839,"2020-02-10T16:49:32","28,11","154,55"],
    [2840,"2020-02-10T16:49:40","30,59","154,55"],
    [2841,"2020-02-10T16:49:43","30,14","154,55"],
    [2842,"2020-02-10T16:49:47","25,55","154,55"],
    [2843,"2020-02-10T16:51:45","20,63","155,87"],
    [2844,"2020-02-10T16:51:50","28,18","155,87"],
    [2845,"2020-02-10T16:52:07","29,89","155,87"],
    [2846,"2020-02-10T16:52:10","30,92","155,87"],
    [2847,"2020-02-10T16:52:15","24,66","155,87"],
    [2848,"2020-02-10T16:54:13","28,21","161,73"],
    [2849,"2020-02-10T16:54:19","28,77","161,73"],
    [2850,"2020-02-10T16:54:58","22,61","155,92"],
    [2851,"2020-02-10T16:55:03","30,28","155,92"],
    [2852,"2020-02-10T16:55:07","30,14","155,92"],
    [2853,"2020-02-10T16:55:11","24,93","155,92"],
    [2854,"2020-02-10T16:55:22","24,49","155,92"],
    [2855,"2020-02-10T16:55:25","30,89","155,92"],
    [2856,"2020-02-10T16:55:34","28,13","155,92"],
    [2857,"2020-02-10T16:57:29","28,07","152,79"],
    [2858,"2020-02-10T16:57:35","25,56","152,79"],
    [2859,"2020-02-10T16:59:31","27,95","147,89"],
    [2860,"2020-02-10T16:59:37","27,31","147,89"],
    [2861,"2020-02-10T17:00:40","28,98","141,73"],
    [2862,"2020-02-10T17:00:43","30,88","141,73"],
    [2863,"2020-02-10T17:00:48","30,07","141,73"],
    [2864,"2020-02-10T17:00:54","26,83","141,73"],
    [2865,"2020-02-10T17:02:50","22,44","153,71"],
    [2866,"2020-02-10T17:02:55","16,25","153,71"],
    [2867,"2020-02-10T17:04:52","19,15","159,26"],
    [2868,"2020-02-10T17:04:57","16,49","159,26"],
    [2869,"2020-02-10T17:06:53","19,96","150,21"],
    [2870,"2020-02-10T17:06:58","21,89","150,21"],
    [2871,"2020-02-10T17:08:54","26,61","154,43"],
    [2872,"2020-02-10T17:08:58","25,8","154,43"],
    [2873,"2020-02-10T17:10:54","24,4","142,99"],
    [2874,"2020-02-10T17:11:01","26,75","142,99"],
    [2875,"2020-02-10T17:12:57","24,05","147,45"],
    [2876,"2020-02-10T17:13:02","23,02","147,45"],
    [2877,"2020-02-10T17:14:55","23,98","147,45"],
    [2878,"2020-02-10T17:15:02","15,7","147,64"],
    [2879,"2020-02-10T17:17:01","16,74","156,45"],
    [2880,"2020-02-10T17:17:06","18,36","167,17"],
    [2881,"2020-02-10T17:19:06","24,14","164,71"],
    [2882,"2020-02-10T17:19:10","22,51","164,31"],
    [2883,"2020-02-10T17:21:06","24,75","161,12"],
    [2884,"2020-02-10T17:21:13","18,42","161,64"],
    [2885,"2020-02-10T17:23:13","20,39","151,9"],
    [2886,"2020-02-10T17:23:16","21,31","151,98"],
    [2887,"2020-02-10T17:25:13","23,36","163,7"],
    [2888,"2020-02-10T17:25:16","23,01","164,83"],
    [2889,"2020-02-10T17:27:15","22,11","142,23"],
    [2890,"2020-02-10T17:27:21","20,45","137,28"],
    [2891,"2020-02-10T17:29:16","26,73","162,45"],
    [2892,"2020-02-10T17:29:22","21,13","144,21"],
    [2893,"2020-02-10T17:31:18","24,71","149,17"],
    [2894,"2020-02-10T17:31:23","24,39","151,2"],
    [2895,"2020-02-10T17:33:21","17,65","149,81"],
    [2896,"2020-02-10T17:33:27","17,75","167,93"],
    [2897,"2020-02-10T17:35:25","19,64","142,11"],
    [2898,"2020-02-10T17:35:31","22,99","161,06"],
    [2899,"2020-02-10T17:37:30","21,53","150,43"],
    [2900,"2020-02-10T17:37:36","25,55","147,47"],
    [2901,"2020-02-10T17:39:33","28,89","150,93"],
    [2902,"2020-02-10T17:39:37","26,41","144,96"],
    [2903,"2020-02-10T17:41:37","16,65","162,65"],
    [2904,"2020-02-10T17:41:42","22,02","149,63"],
    [2905,"2020-02-10T17:43:41","26,03","155,88"],
    [2906,"2020-02-10T17:43:46","26,3","163,02"],
    [2907,"2020-02-10T17:45:41","26,91","155,96"],
    [2908,"2020-02-10T17:45:49","25,46","150,09"],
    [2909,"2020-02-10T17:47:46","25,79","155,12"],
    [2910,"2020-02-10T17:47:51","23,68","159,19"],
    [2911,"2020-02-10T17:49:49","24,45","157,16"],
    [2912,"2020-02-10T17:49:56","24,92","161,05"],
    [2913,"2020-02-10T17:51:54","21,4","175,58"],
    [2914,"2020-02-10T17:51:57","24,19","159,36"],
    [2915,"2020-02-10T17:53:54","24,09","164,11"],
    [2916,"2020-02-10T17:53:58","22,11","166,47"],
    [2917,"2020-02-10T17:55:54","19,97","161,15"],
    [2918,"2020-02-10T17:55:59","21,02","160,33"],
    [2919,"2020-02-10T17:57:55","24,1","153,96"],
    [2920,"2020-02-10T17:58:00","23,98","157,15"],
    [2921,"2020-02-10T17:59:59","18,44","150,2"],
    [2922,"2020-02-10T18:00:04","19,03","152,3"],
    [2923,"2020-02-10T18:02:02","22,53","143,3"],
    [2924,"2020-02-10T18:02:07","22,57","145,51"],
    [2925,"2020-02-10T18:04:06","23,88","148,33"],
    [2926,"2020-02-10T18:04:12","24,7","146,85"],
    [2927,"2020-02-10T18:06:11","15,54","145,51"],
    [2928,"2020-02-10T18:06:15","14,73","150,7"],
    [2929,"2020-02-10T18:08:14","19,68","150,7"],
    [2930,"2020-02-10T18:08:26","19,1","150,63"],
    [2931,"2020-02-10T18:10:16","19,01","159,15"],
    [2932,"2020-02-10T18:10:29","22,1","155,74"],
    [2933,"2020-02-10T18:12:27","21,83","150,65"],
    [2934,"2020-02-10T18:12:30","22,69","150,65"],
    [2935,"2020-02-10T18:14:21","17,15","159,54"],
    [2936,"2020-02-10T18:14:32","23,04","149,39"],
    [2937,"2020-02-10T18:16:31","21,89","144,4"],
    [2938,"2020-02-10T18:16:34","19,08","157,86"],
    [2939,"2020-02-10T18:17:05","23,12","158,44"],
    [2940,"2020-02-10T18:17:11","31","158,44"],
    [2941,"2020-02-10T18:17:16","26,23","158,44"],
    [2942,"2020-02-10T18:19:16","22","147,58"],
    [2943,"2020-02-10T18:19:19","24,89","147,58"],
    [2944,"2020-02-10T18:21:17","18,61","144,86"],
    [2945,"2020-02-10T18:21:22","19,77","144,86"],
    [2946,"2020-02-10T18:23:22","17,94","156,13"],
    [2947,"2020-02-10T18:23:26","19,49","156,13"],
    [2948,"2020-02-10T18:25:23","23,56","150,23"],
    [2949,"2020-02-10T18:25:28","23,71","150,23"],
    [2950,"2020-02-10T18:27:25","24,57","161,21"],
    [2951,"2020-02-10T18:27:31","25,35","161,21"],
    [2952,"2020-02-10T18:29:29","21,17","167,02"],
    [2953,"2020-02-10T18:29:37","18,91","167,02"],
    [2954,"2020-02-10T18:31:32","22,81","144,63"],
    [2955,"2020-02-10T18:31:37","23,78","144,63"],
    [2956,"2020-02-10T18:33:35","18,28","159,08"],
    [2957,"2020-02-10T18:33:39","15,38","159,08"],
    [2958,"2020-02-10T18:35:37","17,18","156,72"],
    [2959,"2020-02-10T18:35:46","20,57","156,72"],
    [2960,"2020-02-10T18:37:39","18,19","142,51"],
    [2961,"2020-02-10T18:37:50","15,66","142,51"],
    [2962,"2020-02-10T18:39:47","16,36","154,37"],
    [2963,"2020-02-10T18:39:50","18,83","154,37"],
    [2964,"2020-02-10T18:41:42","22,82","149,24"],
    [2965,"2020-02-10T18:41:54","23,59","149,24"],
    [2966,"2020-02-10T18:43:44","23,84","157,2"],
    [2967,"2020-02-10T18:43:56","22,54","157,2"],
    [2968,"2020-02-10T18:45:47","21,19","153,88"],
    [2969,"2020-02-10T18:45:59","21,01","153,88"],
    [2970,"2020-02-10T18:48:01","21,08","161,3"],
    [2971,"2020-02-10T18:48:05","19,49","161,3"],
    [2972,"2020-02-10T18:50:02","17,29","143,62"],
    [2973,"2020-02-10T18:50:07","18,19","143,62"],
    [2974,"2020-02-10T18:52:03","16,84","141,84"],
    [2975,"2020-02-10T18:52:08","17,03","141,84"],
    [2976,"2020-02-10T18:54:06","19,73","159,33"],
    [2977,"2020-02-10T18:54:09","20,92","159,33"],
    [2978,"2020-02-10T18:56:07","24,3","141,9"],
    [2979,"2020-02-10T18:56:12","22,27","141,9"],
    [2980,"2020-02-10T18:58:20","22,25","143,77"],
    [2981,"2020-02-10T18:58:25","20,65","143,77"],
    [2982,"2020-02-10T19:00:22","22,12","148,44"],
    [2983,"2020-02-10T19:00:25","21,72","148,44"],
    [2984,"2020-02-10T19:02:25","20,02","135,69"],
    [2985,"2020-02-10T19:02:31","19,41","135,69"],
    [2986,"2020-02-10T19:04:28","21,08","153,74"],
    [2987,"2020-02-10T19:04:31","21","153,74"],
    [2988,"2020-02-10T19:06:31","19,03","151,68"],
    [2989,"2020-02-10T19:06:34","22,93","151,68"],
    [2990,"2020-02-10T19:08:31","18,54","182,35"],
    [2991,"2020-02-10T19:08:36","26,19","182,35"],
    [2992,"2020-02-10T19:10:30","18,68","165,96"],
    [2993,"2020-02-10T19:10:36","17,13","165,96"],
    [2994,"2020-02-10T19:12:31","20,38","150,03"],
    [2995,"2020-02-10T19:12:38","20,69","150,03"],
    [2996,"2020-02-10T19:14:35","22,81","154,92"],
    [2997,"2020-02-10T19:14:40","23,45","154,92"],
    [2998,"2020-02-10T19:16:39","20,92","142,82"],
    [2999,"2020-02-10T19:16:42","17,03","142,82"],
    [3000,"2020-02-10T19:18:40","24,95","154,47"],
    [3001,"2020-02-10T19:18:44","22,69","154,47"],
    [3002,"2020-02-10T19:20:42","20,8","152,89"],
    [3003,"2020-02-10T19:20:47","21,99","152,89"],
    [3004,"2020-02-10T19:22:41","24,07","149,86"],
    [3005,"2020-02-10T19:22:47","23,9","149,86"],
    [3006,"2020-02-10T19:24:50","23,81","146,33"],
    [3007,"2020-02-10T19:24:53","19,64","146,33"],
    [3008,"2020-02-10T19:26:52","22,3","142,24"],
    [3009,"2020-02-10T19:26:57","23,25","142,24"],
    [3010,"2020-02-10T19:28:51","22,14","148,69"],
    [3011,"2020-02-10T19:28:58","23,91","148,69"],
    [3012,"2020-02-10T19:30:59","24","143,61"],
    [3013,"2020-02-10T19:31:04","25,01","143,61"],
    [3014,"2020-02-10T19:33:03","21,85","147,11"],
    [3015,"2020-02-10T19:33:10","22,94","147,11"],
    [3016,"2020-02-10T19:35:04","17,68","149,7"],
    [3017,"2020-02-10T19:35:10","19,32","149,7"],
    [3018,"2020-02-10T19:37:06","21,56","131,21"],
    [3019,"2020-02-10T19:37:11","24,93","131,21"],
    [3020,"2020-02-10T19:39:09","21,71","153,84"],
    [3021,"2020-02-10T19:39:13","18,78","153,84"],
    [3022,"2020-02-10T19:41:13","21,42","149,59"],
    [3023,"2020-02-10T19:41:17","19,89","149,59"],
    [3024,"2020-02-10T19:43:15","22,47","142,63"],
    [3025,"2020-02-10T19:43:21","20,82","142,63"],
    [3026,"2020-02-10T19:45:17","20,03","144,75"],
    [3027,"2020-02-10T19:45:22","22,92","144,75"],
    [3028,"2020-02-10T19:47:19","21,14","134,25"],
    [3029,"2020-02-10T19:47:25","21,64","134,25"],
    [3030,"2020-02-10T19:49:22","21,2","142,55"],
    [3031,"2020-02-10T19:49:26","16,46","142,55"],
    [3032,"2020-02-10T19:51:26","20,47","146,06"],
    [3033,"2020-02-10T19:51:31","21,76","146,06"],
    [3034,"2020-02-10T19:53:29","20,45","137,66"],
    [3035,"2020-02-10T19:53:35","13,75","137,66"],
    [3036,"2020-02-10T19:55:32","21,98","142,91"],
    [3037,"2020-02-10T19:55:35","21,45","142,91"],
    [3038,"2020-02-10T19:57:36","21,39","137,22"],
    [3039,"2020-02-10T19:57:39","20,82","137,22"],
    [3040,"2020-02-10T19:59:34","20,78","141,22"],
    [3041,"2020-02-10T19:59:40","19,03","141,22"],
    [3042,"2020-02-10T20:01:40","20,06","139,54"],
    [3043,"2020-02-10T20:01:43","21,29","139,54"],
    [3044,"2020-02-10T20:03:42","22,15","152,32"],
    [3045,"2020-02-10T20:03:45","19,02","152,32"],
    [3046,"2020-02-10T20:05:42","19,38","141,45"],
    [3047,"2020-02-10T20:05:45","19,7","141,45"],
    [3048,"2020-02-10T20:07:42","17,91","149,1"],
    [3049,"2020-02-10T20:07:48","17,94","149,1"],
    [3050,"2020-02-10T20:09:47","21,06","159,16"],
    [3051,"2020-02-10T20:09:50","24,06","159,16"],
    [3052,"2020-02-10T20:11:50","21,61","141,53"],
    [3053,"2020-02-10T20:11:56","24,18","141,53"],
    [3054,"2020-02-10T20:13:53","21,51","142,96"],
    [3055,"2020-02-10T20:13:57","20,8","142,96"],
    [3056,"2020-02-10T20:15:55","20,93","163,05"],
    [3057,"2020-02-10T20:15:58","21,79","163,05"],
    [3058,"2020-02-10T20:17:57","22,54","144,9"],
    [3059,"2020-02-10T20:18:03","22,22","144,9"],
    [3060,"2020-02-10T20:20:00","20,55","147,05"],
    [3061,"2020-02-10T20:20:05","21,59","147,05"],
    [3062,"2020-02-10T20:22:03","19,49","137,09"],
    [3063,"2020-02-10T20:22:06","22,21","137,09"],
    [3064,"2020-02-10T20:24:06","23,1","145,88"],
    [3065,"2020-02-10T20:24:12","22,98","145,88"],
    [3066,"2020-02-10T20:26:09","20,17","149,47"],
    [3067,"2020-02-10T20:26:13","22,6","149,47"],
    [3068,"2020-02-10T20:28:10","17,11","139,78"],
    [3069,"2020-02-10T20:28:15","19,54","139,78"],
    [3070,"2020-02-10T20:30:12","24,11","129,51"],
    [3071,"2020-02-10T20:30:19","23,43","129,51"],
    [3072,"2020-02-10T20:32:18","21,7","156,38"],
    [3073,"2020-02-10T20:32:24","22,56","156,38"],
    [3074,"2020-02-10T20:34:23","20,49","145,09"],
    [3075,"2020-02-10T20:34:26","18,29","145,09"],
    [3076,"2020-02-10T20:36:25","18,55","155,87"],
    [3077,"2020-02-10T20:36:29","16,14","155,87"],
    [3078,"2020-02-10T20:38:26","26,16","151,43"],
    [3079,"2020-02-10T20:38:33","25,95","151,43"],
    [3080,"2020-02-10T20:40:29","20,22","146"],
    [3081,"2020-02-10T20:40:33","16,38","146"],
    [3082,"2020-02-10T20:42:31","22,46","156,37"],
    [3083,"2020-02-10T20:42:35","18,2","156,37"],
    [3084,"2020-02-10T20:44:32","20,76","154,03"],
    [3085,"2020-02-10T20:44:37","23,52","154,03"],
    [3086,"2020-02-10T20:46:34","23,9","141,28"],
    [3087,"2020-02-10T20:46:38","22,98","141,28"],
    [3088,"2020-02-10T20:48:37","19,74","137,71"],
    [3089,"2020-02-10T20:48:42","20,75","137,71"],
    [3090,"2020-02-10T20:50:40","23,33","150,15"],
    [3091,"2020-02-10T20:50:43","24,45","150,15"],
    [3092,"2020-02-10T20:52:38","22,66","151,39"],
    [3093,"2020-02-10T20:52:43","20,92","151,39"],
    [3094,"2020-02-10T20:54:42","24","156,93"],
    [3095,"2020-02-10T20:54:48","23,25","156,93"],
    [3096,"2020-02-10T20:56:43","18,91","164,96"],
    [3097,"2020-02-10T20:56:49","22,94","164,96"],
    [3098,"2020-02-10T20:58:45","19,51","145,01"],
    [3099,"2020-02-10T20:58:52","14,37","145,01"],
    [3100,"2020-02-10T20:59:59","24,97","157,12"],
    [3101,"2020-02-10T21:00:50","15,56","156,18"],
    [3102,"2020-02-10T21:00:56","15,26","156,18"],
    [3103,"2020-02-10T21:02:54","22,21","149,9"],
    [3104,"2020-02-10T21:02:58","23,11","149,9"],
    [3105,"2020-02-10T21:04:55","20,2","157"],
    [3106,"2020-02-10T21:04:59","17,7","157"],
    [3107,"2020-02-10T21:06:59","23,14","144,91"],
    [3108,"2020-02-10T21:07:03","20,73","144,91"],
    [3109,"2020-02-10T21:09:04","20,81","163,4"],
    [3110,"2020-02-10T21:09:09","23,09","163,4"],
    [3111,"2020-02-10T21:11:09","23,38","156,09"],
    [3112,"2020-02-10T21:11:19","23,63","156,09"],
    [3113,"2020-02-10T21:13:13","15,98","146,53"],
    [3114,"2020-02-10T21:13:20","21,92","146,53"],
    [3115,"2020-02-10T21:15:15","21,8","152,81"],
    [3116,"2020-02-10T21:15:21","25,4","152,81"],
    [3117,"2020-02-10T21:17:17","24,79","137,78"],
    [3118,"2020-02-10T21:17:24","25,78","137,78"],
    [3119,"2020-02-10T21:19:23","27,35","146,28"],
    [3120,"2020-02-10T21:19:28","26,45","146,28"],
    [3121,"2020-02-10T21:21:27","21,63","139,72"],
    [3122,"2020-02-10T21:21:38","19,93","139,72"],
    [3123,"2020-02-10T21:23:31","22,51","151,52"],
    [3124,"2020-02-10T21:23:43","20,88","151,52"],
    [3125,"2020-02-10T21:25:39","18,36","167,14"],
    [3126,"2020-02-10T21:25:44","17,09","167,14"],
    [3127,"2020-02-10T21:27:35","19,04","159,12"],
    [3128,"2020-02-10T21:27:48","27,19","159,12"],
    [3129,"2020-02-10T21:29:44","18,96","157,07"],
    [3130,"2020-02-10T21:29:49","22,43","157,07"],
    [3131,"2020-02-10T21:31:49","19,73","146,28"],
    [3132,"2020-02-10T21:31:54","18,37","146,28"],
    [3133,"2020-02-10T21:33:52","17,97","147,72"],
    [3134,"2020-02-10T21:33:55","24,02","147,72"],
    [3135,"2020-02-10T21:35:54","21,55","150,36"],
    [3136,"2020-02-10T21:35:57","20,86","150,36"],
    [3137,"2020-02-10T21:37:57","19,8","139,07"],
    [3138,"2020-02-10T21:38:00","21,79","139,07"],
    [3139,"2020-02-10T21:39:59","18,11","156,67"],
    [3140,"2020-02-10T21:40:02","20,25","156,67"],
    [3141,"2020-02-10T21:42:01","25,92","143,71"],
    [3142,"2020-02-10T21:42:04","22,64","143,71"],
    [3143,"2020-02-10T21:44:04","19,1","142,51"],
    [3144,"2020-02-10T21:44:09","19,77","142,51"],
    [3145,"2020-02-10T21:46:07","19,12","158,34"],
    [3146,"2020-02-10T21:46:10","20,05","158,34"],
    [3147,"2020-02-10T21:48:06","21,18","151,56"],
    [3148,"2020-02-10T21:48:11","19,85","151,56"],
    [3149,"2020-02-10T21:50:10","21,37","160,15"],
    [3150,"2020-02-10T21:50:14","21,95","160,15"],
    [3151,"2020-02-10T21:52:12","19,3","157,53"],
    [3152,"2020-02-10T21:52:16","18,35","157,53"],
    [3153,"2020-02-10T21:54:13","25,03","147,06"],
    [3154,"2020-02-10T21:54:19","23,65","147,06"],
    [3155,"2020-02-10T21:56:16","24,01","150,04"],
    [3156,"2020-02-10T21:56:19","24,39","150,04"],
    [3157,"2020-02-10T21:58:14","24,47","160,26"],
    [3158,"2020-02-10T21:58:20","24,82","160,26"],
    [3159,"2020-02-10T22:00:18","22,82","162,53"],
    [3160,"2020-02-10T22:00:22","21,85","162,53"],
    [3161,"2020-02-10T22:02:20","22,94","147,08"],
    [3162,"2020-02-10T22:02:23","25,35","147,08"],
    [3163,"2020-02-10T22:04:19","24,92","153,63"],
    [3164,"2020-02-10T22:04:25","20,74","153,63"],
    [3165,"2020-02-10T22:06:24","26,8","152,48"],
    [3166,"2020-02-10T22:06:27","28,72","152,48"],
    [3167,"2020-02-10T22:08:23","25,74","155,82"],
    [3168,"2020-02-10T22:08:27","24,51","155,82"],
    [3169,"2020-02-10T22:10:26","20,46","140,41"],
    [3170,"2020-02-10T22:10:29","23,04","140,41"],
    [3171,"2020-02-10T22:12:29","24","153,47"],
    [3172,"2020-02-10T22:12:32","23,29","153,47"],
    [3173,"2020-02-10T22:14:34","23,38","155,1"],
    [3174,"2020-02-10T22:14:37","24,18","155,1"],
    [3175,"2020-02-10T22:16:31","21,76","158,25"],
    [3176,"2020-02-10T22:16:39","23,25","158,25"],
    [3177,"2020-02-10T22:18:31","19,71","160,23"],
    [3178,"2020-02-10T22:18:39","14,19","160,23"],
    [3179,"2020-02-10T22:20:38","19,89","155,01"],
    [3180,"2020-02-10T22:20:41","20,09","155,01"],
    [3181,"2020-02-10T22:22:38","20,26","158,13"],
    [3182,"2020-02-10T22:22:44","20,89","158,13"],
    [3183,"2020-02-10T22:24:43","24,08","145,46"],
    [3184,"2020-02-10T22:24:47","27,86","145,46"],
    [3185,"2020-02-10T22:26:44","21,8","152,69"],
    [3186,"2020-02-10T22:26:48","22,52","152,69"],
    [3187,"2020-02-10T22:28:48","17,81","149,85"],
    [3188,"2020-02-10T22:28:53","21,41","149,85"],
    [3189,"2020-02-10T22:30:52","24,07","141,78"],
    [3190,"2020-02-10T22:30:59","24,06","141,78"],
    [3191,"2020-02-10T22:32:56","24,77","159,03"],
    [3192,"2020-02-10T22:33:00","23,69","159,03"],
    [3193,"2020-02-10T22:34:59","25,23","152,44"],
    [3194,"2020-02-10T22:35:03","23,57","152,44"],
    [3195,"2020-02-10T22:37:00","26,51","165,79"],
    [3196,"2020-02-10T22:37:05","24,32","165,79"],
    [3197,"2020-02-10T22:39:03","22,25","157,45"],
    [3198,"2020-02-10T22:39:11","17,78","157,45"],
    [3199,"2020-02-10T22:41:08","25,81","169,66"],
    [3200,"2020-02-10T22:41:13","21,41","169,66"],
    [3201,"2020-02-10T22:43:09","20,63","154,22"],
    [3202,"2020-02-10T22:43:15","18,86","154,22"],
    [3203,"2020-02-10T22:45:14","19,7","146,61"],
    [3204,"2020-02-10T22:45:18","22","146,61"],
    [3205,"2020-02-10T22:47:16","25,19","151,43"],
    [3206,"2020-02-10T22:47:21","22,89","151,43"],
    [3207,"2020-02-10T22:49:16","25,58","164,05"],
    [3208,"2020-02-10T22:49:22","26,86","164,05"],
    [3209,"2020-02-10T22:51:18","23,03","145,73"],
    [3210,"2020-02-10T22:51:22","23,72","145,73"],
    [3211,"2020-02-10T22:53:27","23,67","148,84"],
    [3212,"2020-02-10T22:53:31","18,29","148,84"],
    [3213,"2020-02-10T22:55:30","21,31","154,36"],
    [3214,"2020-02-10T22:55:35","21,89","154,36"],
    [3215,"2020-02-10T22:57:35","25,84","152,47"],
    [3216,"2020-02-10T22:57:40","24,5","152,47"],
    [3217,"2020-02-10T22:59:38","22,18","153,76"],
    [3218,"2020-02-10T22:59:42","21,79","153,76"],
    [3219,"2020-02-10T23:01:37","17,03","160,72"],
    [3220,"2020-02-10T23:01:42","19,48","160,72"],
    [3221,"2020-02-10T23:03:40","21,65","152,9"],
    [3222,"2020-02-10T23:03:45","23,43","152,9"],
    [3223,"2020-02-10T23:05:45","21,62","160,39"],
    [3224,"2020-02-10T23:05:48","21,91","160,39"],
    [3225,"2020-02-10T23:07:45","23,93","146,36"],
    [3226,"2020-02-10T23:07:52","22,95","146,36"],
    [3227,"2020-02-10T23:09:51","21,86","155,51"],
    [3228,"2020-02-10T23:09:54","21,28","155,51"],
    [3229,"2020-02-10T23:11:50","22,66","150,55"],
    [3230,"2020-02-10T23:11:56","21,44","150,55"],
    [3231,"2020-02-10T23:13:53","23,82","139,01"],
    [3232,"2020-02-10T23:13:58","21,99","139,01"],
    [3233,"2020-02-10T23:15:57","18,3","159,57"],
    [3234,"2020-02-10T23:16:02","18,17","159,57"],
    [3235,"2020-02-10T23:17:59","22,21","131,69"],
    [3236,"2020-02-10T23:18:06","25,13","131,69"],
    [3237,"2020-02-10T23:20:05","24,81","147,16"],
    [3238,"2020-02-10T23:20:08","23,37","147,16"],
    [3239,"2020-02-10T23:22:07","22,87","151,98"],
    [3240,"2020-02-10T23:22:10","23,54","151,98"],
    [3241,"2020-02-10T23:24:09","24,07","142,79"],
    [3242,"2020-02-10T23:24:12","24,91","142,79"],
    [3243,"2020-02-10T23:26:12","17,62","150,87"],
    [3244,"2020-02-10T23:26:17","20,63","150,87"],
    [3245,"2020-02-10T23:28:15","19,97","155,65"],
    [3246,"2020-02-10T23:28:20","19,44","155,65"],
    [3247,"2020-02-10T23:30:19","26,12","147,63"],
    [3248,"2020-02-10T23:30:25","24,55","147,63"],
    [3249,"2020-02-10T23:32:22","24,88","152,19"],
    [3250,"2020-02-10T23:32:27","27","152,19"],
    [3251,"2020-02-10T23:34:22","26,31","140,62"],
    [3252,"2020-02-10T23:34:27","24,98","140,62"],
    [3253,"2020-02-10T23:36:25","19,27","139,1"],
    [3254,"2020-02-10T23:36:30","22,3","139,1"],
    [3255,"2020-02-10T23:38:25","24,14","150,43"],
    [3256,"2020-02-10T23:38:32","21,61","150,43"],
    [3257,"2020-02-10T23:40:31","17,01","152,47"],
    [3258,"2020-02-10T23:40:41","24,66","152,47"],
    [3259,"2020-02-10T23:42:44","24,68","141,27"],
    [3260,"2020-02-10T23:42:48","24,04","141,27"],
    [3261,"2020-02-10T23:44:46","25,35","150,77"],
    [3262,"2020-02-10T23:44:50","25,32","150,77"],
    [3263,"2020-02-10T23:46:49","22,74","139,51"],
    [3264,"2020-02-10T23:46:54","25,99","139,51"],
    [3265,"2020-02-10T23:48:52","22,59","157,35"],
    [3266,"2020-02-10T23:48:57","21,94","157,35"],
    [3267,"2020-02-10T23:50:57","22,65","154,07"],
    [3268,"2020-02-10T23:51:00","21,75","154,07"],
    [3269,"2020-02-10T23:52:58","23,73","155,64"],
    [3270,"2020-02-10T23:53:01","20,41","155,64"],
    [3271,"2020-02-10T23:55:01","24,11","166,21"],
    [3272,"2020-02-10T23:55:04","23,27","166,21"],
    [3273,"2020-02-10T23:57:00","23,34","163,17"],
    [3274,"2020-02-10T23:57:05","22,44","163,17"],
    [3275,"2020-02-10T23:59:05","23,84","152,95"],
    [3276,"2020-02-10T23:59:08","22,69","152,95"],
    [3277,"2020-03-10T00:01:05","19,36","143,41"],
    [3278,"2020-03-10T00:01:10","19,93","143,41"],
    [3279,"2020-03-10T00:03:08","23,7","157,43"],
    [3280,"2020-03-10T00:03:11","19,26","157,43"],
    [3281,"2020-03-10T00:05:09","23,73","147,27"],
    [3282,"2020-03-10T00:05:13","21,58","147,27"],
    [3283,"2020-03-10T00:07:10","21,69","151,57"],
    [3284,"2020-03-10T00:07:16","21,28","151,57"],
    [3285,"2020-03-10T00:09:16","20,16","139,27"],
    [3286,"2020-03-10T00:09:21","21,52","139,27"],
    [3287,"2020-03-10T00:11:20","26,13","145,76"],
    [3288,"2020-03-10T00:11:23","26,36","145,76"],
    [3289,"2020-03-10T00:13:21","26,15","148,42"],
    [3290,"2020-03-10T00:13:26","26,52","148,42"],
    [3291,"2020-03-10T00:15:23","19,16","152,46"],
    [3292,"2020-03-10T00:15:26","23,91","152,46"],
    [3293,"2020-03-10T00:17:27","23,88","163,96"],
    [3294,"2020-03-10T00:17:30","19,9","163,96"],
    [3295,"2020-03-10T00:19:27","21,26","154,93"],
    [3296,"2020-03-10T00:19:34","17,21","154,93"],
    [3297,"2020-03-10T00:21:32","17,09","153,3"],
    [3298,"2020-03-10T00:21:36","20,54","153,3"],
    [3299,"2020-03-10T00:23:31","21,1","151,28"],
    [3300,"2020-03-10T00:23:39","18,32","151,28"],
    [3301,"2020-03-10T00:25:39","17,43","166,81"],
    [3302,"2020-03-10T00:25:44","20,16","166,81"],
    [3303,"2020-03-10T00:27:41","22,97","155,64"],
    [3304,"2020-03-10T00:27:46","19,25","155,64"],
    [3305,"2020-03-10T00:29:44","17,78","157,1"],
    [3306,"2020-03-10T00:29:47","22,66","157,1"],
    [3307,"2020-03-10T00:31:44","22,37","151,09"],
    [3308,"2020-03-10T00:31:49","23,94","151,09"],
    [3309,"2020-03-10T00:33:48","23,1","159,5"],
    [3310,"2020-03-10T00:33:55","21,43","159,5"],
    [3311,"2020-03-10T00:35:52","23,73","152,96"],
    [3312,"2020-03-10T00:35:57","19,69","152,96"],
    [3313,"2020-03-10T00:37:57","21,66","157,1"],
    [3314,"2020-03-10T00:38:00","22,71","157,1"],
    [3315,"2020-03-10T00:39:58","22,88","147,48"],
    [3316,"2020-03-10T00:40:03","23,08","147,48"],
    [3317,"2020-03-10T00:42:00","25,07","141,34"],
    [3318,"2020-03-10T00:42:07","25,19","141,34"],
    [3319,"2020-03-10T00:44:05","21,57","159,72"],
    [3320,"2020-03-10T00:44:12","20,64","159,72"],
    [3321,"2020-03-10T00:46:09","15,86","151,63"],
    [3322,"2020-03-10T00:46:12","15,17","151,63"],
    [3323,"2020-03-10T00:48:09","21,27","157,07"],
    [3324,"2020-03-10T00:48:15","22,51","157,07"],
    [3325,"2020-03-10T00:50:13","19,02","163,21"],
    [3326,"2020-03-10T00:50:18","16,05","163,21"],
    [3327,"2020-03-10T00:52:14","23,39","145,69"],
    [3328,"2020-03-10T00:52:19","21,97","145,69"],
    [3329,"2020-03-10T00:54:18","16,98","136,03"],
    [3330,"2020-03-10T00:54:21","15,6","136,03"],
    [3331,"2020-03-10T00:56:20","22,5","154,56"],
    [3332,"2020-03-10T00:56:25","22,53","154,56"],
    [3333,"2020-03-10T00:58:22","21,66","157,83"],
    [3334,"2020-03-10T00:58:25","18,82","157,83"],
    [3335,"2020-03-10T01:00:23","23,1","149,47"],
    [3336,"2020-03-10T01:00:26","24,48","149,47"],
    [3337,"2020-03-10T01:02:24","22,21","161,43"],
    [3338,"2020-03-10T01:02:29","22,99","161,43"],
    [3339,"2020-03-10T01:04:23","18,95","157,18"],
    [3340,"2020-03-10T01:04:29","22","157,18"],
    [3341,"2020-03-10T01:06:27","18,52","160,46"],
    [3342,"2020-03-10T01:06:31","21,54","160,46"],
    [3343,"2020-03-10T01:08:29","25,34","156,43"],
    [3344,"2020-03-10T01:08:33","25,74","156,43"],
    [3345,"2020-03-10T01:10:33","23,99","159"],
    [3346,"2020-03-10T01:10:36","23,69","159"],
    [3347,"2020-03-10T01:12:34","24,08","162,75"],
    [3348,"2020-03-10T01:12:39","23,81","162,75"],
    [3349,"2020-03-10T01:14:33","22,1","147,09"],
    [3350,"2020-03-10T01:14:39","20,96","147,09"],
    [3351,"2020-03-10T01:16:35","19,74","165,42"],
    [3352,"2020-03-10T01:16:45","18,19","165,42"],
    [3353,"2020-03-10T01:18:42","24,02","158,76"],
    [3354,"2020-03-10T01:18:47","21","158,76"],
    [3355,"2020-03-10T01:20:43","20,51","149,19"],
    [3356,"2020-03-10T01:20:48","21,93","149,19"],
    [3357,"2020-03-10T01:22:46","23,72","147,24"],
    [3358,"2020-03-10T01:22:53","22,09","147,24"],
    [3359,"2020-03-10T01:24:50","17,26","163,66"],
    [3360,"2020-03-10T01:24:58","17,84","163,66"],
    [3361,"2020-03-10T01:26:58","25,38","166,4"],
    [3362,"2020-03-10T01:27:01","23,02","166,4"],
    [3363,"2020-03-10T01:29:00","27,28","161,86"],
    [3364,"2020-03-10T01:29:04","28,42","161,86"],
    [3365,"2020-03-10T01:31:03","24,75","178,34"],
    [3366,"2020-03-10T01:31:06","26,52","178,34"],
    [3367,"2020-03-10T01:33:04","26,47","171,24"],
    [3368,"2020-03-10T01:33:09","25,56","171,24"],
    [3369,"2020-03-10T01:35:09","22,1","160,09"],
    [3370,"2020-03-10T01:35:15","19,28","160,09"],
    [3371,"2020-03-10T01:37:13","21,54","157,66"],
    [3372,"2020-03-10T01:37:16","23,63","157,66"],
    [3373,"2020-03-10T01:39:15","22,62","144,02"],
    [3374,"2020-03-10T01:39:20","21,89","144,02"],
    [3375,"2020-03-10T01:41:18","17,25","156,25"],
    [3376,"2020-03-10T01:41:24","18,64","156,25"],
    [3377,"2020-03-10T01:43:23","23,27","154,68"],
    [3378,"2020-03-10T01:43:27","23,73","154,68"],
    [3379,"2020-03-10T01:45:26","18,66","160,41"],
    [3380,"2020-03-10T01:45:30","23,27","160,41"],
    [3381,"2020-03-10T01:47:28","22,28","157,98"],
    [3382,"2020-03-10T01:47:33","20,81","157,98"],
    [3383,"2020-03-10T01:49:32","22,08","147,79"],
    [3384,"2020-03-10T01:49:35","23,91","147,79"],
    [3385,"2020-03-10T01:51:34","21,82","169,39"],
    [3386,"2020-03-10T01:51:41","17,68","169,39"],
    [3387,"2020-03-10T01:53:40","21,37","166,45"],
    [3388,"2020-03-10T01:53:47","22,01","166,45"],
    [3389,"2020-03-10T01:55:42","22,55","157,97"],
    [3390,"2020-03-10T01:55:57","23,84","157,97"],
    [3391,"2020-03-10T01:58:00","23,91","149,52"],
    [3392,"2020-03-10T01:58:03","22,78","149,52"],
    [3393,"2020-03-10T02:00:02","19,45","165,67"],
    [3394,"2020-03-10T02:00:05","16,63","165,67"],
    [3395,"2020-03-10T02:02:04","23,77","160,06"],
    [3396,"2020-03-10T02:02:10","18,84","160,06"],
    [3397,"2020-03-10T02:04:07","22,41","165,92"],
    [3398,"2020-03-10T02:04:10","19,95","165,92"],
    [3399,"2020-03-10T02:05:57","25,69","153,92"],
    [3400,"2020-03-10T02:06:11","23,79","153,92"],
    [3401,"2020-03-10T02:08:08","22,32","158,36"],
    [3402,"2020-03-10T02:08:11","22,37","158,36"],
    [3403,"2020-03-10T02:10:10","18,61","167,62"],
    [3404,"2020-03-10T02:10:15","19,06","167,62"],
    [3405,"2020-03-10T02:12:13","26,39","170,37"],
    [3406,"2020-03-10T02:12:16","24,62","170,37"],
    [3407,"2020-03-10T02:14:06","21,39","179,47"],
    [3408,"2020-03-10T02:14:16","18,87","179,47"],
    [3409,"2020-03-10T02:16:09","22,76","152,64"],
    [3410,"2020-03-10T02:16:23","16,84","152,64"],
    [3411,"2020-03-10T02:18:21","18,24","146,42"],
    [3412,"2020-03-10T02:18:24","20,37","146,42"],
    [3413,"2020-03-10T02:20:21","22,67","162,11"],
    [3414,"2020-03-10T02:20:26","21,24","162,11"],
    [3415,"2020-03-10T02:22:23","16,53","160,76"],
    [3416,"2020-03-10T02:22:28","19","160,76"],
    [3417,"2020-03-10T02:24:28","20,41","180,98"],
    [3418,"2020-03-10T02:24:33","23,14","180,98"],
    [3419,"2020-03-10T02:26:30","15,59","163,22"],
    [3420,"2020-03-10T02:26:33","15,5","163,22"],
    [3421,"2020-03-10T02:28:32","15,27","165,07"],
    [3422,"2020-03-10T02:28:36","18,16","165,07"],
    [3423,"2020-03-10T02:30:33","21,84","149,07"],
    [3424,"2020-03-10T02:30:36","21,88","149,07"],
    [3425,"2020-03-10T02:32:35","22,69","175,59"],
    [3426,"2020-03-10T02:32:38","17,89","175,59"],
    [3427,"2020-03-10T02:34:37","21,18","178,51"],
    [3428,"2020-03-10T02:34:40","24,29","178,51"],
    [3429,"2020-03-10T02:36:39","22,17","155,42"],
    [3430,"2020-03-10T02:36:42","22,81","155,42"],
    [3431,"2020-03-10T02:38:39","15,51","163,28"],
    [3432,"2020-03-10T02:38:42","18,7","163,28"],
    [3433,"2020-03-10T02:40:41","21,28","178,36"],
    [3434,"2020-03-10T02:40:45","18,18","178,36"],
    [3435,"2020-03-10T02:42:43","17,87","167,13"],
    [3436,"2020-03-10T02:42:47","19,93","167,13"],
    [3437,"2020-03-10T02:44:43","23,47","162,46"],
    [3438,"2020-03-10T02:44:47","22,33","162,46"],
    [3439,"2020-03-10T02:46:45","23,11","167,27"],
    [3440,"2020-03-10T02:46:48","22,01","167,27"],
    [3441,"2020-03-10T02:48:41","22,35","162,98"],
    [3442,"2020-03-10T02:48:49","23,52","162,98"],
    [3443,"2020-03-10T02:50:42","24,27","158,25"],
    [3444,"2020-03-10T02:50:53","23,77","158,25"],
    [3445,"2020-03-10T02:52:49","17,27","150,92"],
    [3446,"2020-03-10T02:52:53","20,3","150,92"],
    [3447,"2020-03-10T02:54:48","21,86","169,82"],
    [3448,"2020-03-10T02:54:57","21,69","169,82"],
    [3449,"2020-03-10T02:56:49","20,39","159,24"],
    [3450,"2020-03-10T02:56:59","17,1","159,24"],
    [3451,"2020-03-10T02:58:58","23,47","173,9"],
    [3452,"2020-03-10T02:59:02","21,28","173,9"],
    [3453,"2020-03-10T03:00:56","25,44","155,27"],
    [3454,"2020-03-10T03:01:03","21,01","155,27"],
    [3455,"2020-03-10T03:03:01","19,86","165,62"],
    [3456,"2020-03-10T03:03:04","18,39","165,62"],
    [3457,"2020-03-10T03:04:55","20,54","155,63"],
    [3458,"2020-03-10T03:05:06","27,15","155,63"],
    [3459,"2020-03-10T03:06:56","24,02","154,07"],
    [3460,"2020-03-10T03:07:06","26","154,07"],
    [3461,"2020-03-10T03:09:00","20,78","161,66"],
    [3462,"2020-03-10T03:09:11","27,19","161,66"],
    [3463,"2020-03-10T03:09:45","24,4","161,66"],
    [3464,"2020-03-10T03:09:50","30,85","161,66"],
    [3465,"2020-03-10T03:09:55","24,37","161,66"],
    [3466,"2020-03-10T03:11:52","24,32","159,47"],
    [3467,"2020-03-10T03:11:55","24,14","159,47"],
    [3468,"2020-03-10T03:13:52","19,63","162,64"],
    [3469,"2020-03-10T03:13:56","26,9","162,64"],
    [3470,"2020-03-10T03:15:56","24,56","166,2"],
    [3471,"2020-03-10T03:16:01","18,4","166,2"],
    [3472,"2020-03-10T03:17:59","24,88","155,78"],
    [3473,"2020-03-10T03:18:05","27,16","155,78"],
    [3474,"2020-03-10T03:20:00","29,15","162,19"],
    [3475,"2020-03-10T03:20:06","26,91","162,19"],
    [3476,"2020-03-10T03:22:01","27,18","172,34"],
    [3477,"2020-03-10T03:22:07","27,5","172,34"],
    [3478,"2020-03-10T03:24:03","18,88","155,79"],
    [3479,"2020-03-10T03:24:08","22,94","155,79"],
    [3480,"2020-03-10T03:25:15","22,28","160,69"],
    [3481,"2020-03-10T03:25:19","30,11","160,69"],
    [3482,"2020-03-10T03:25:25","23,44","160,69"],
    [3483,"2020-03-10T03:27:22","19,19","162,75"],
    [3484,"2020-03-10T03:27:30","18,49","162,75"],
    [3485,"2020-03-10T03:29:28","23,53","161,19"],
    [3486,"2020-03-10T03:29:31","18,29","161,19"],
    [3487,"2020-03-10T03:31:25","19,21","150,36"],
    [3488,"2020-03-10T03:31:37","17,79","150,36"],
    [3489,"2020-03-10T03:33:37","28,77","174,11"],
    [3490,"2020-03-10T03:33:40","27,75","174,11"],
    [3491,"2020-03-10T03:35:37","25,51","170,48"],
    [3492,"2020-03-10T03:35:41","22,48","170,48"],
    [3493,"2020-03-10T03:35:51","27,87","170,48"],
    [3494,"2020-03-10T03:35:54","32,31","170,48"],
    [3495,"2020-03-10T03:35:57","26,06","170,48"],
    [3496,"2020-03-10T03:36:58","29,06","170,48"],
    [3497,"2020-03-10T03:37:01","31,27","170,48"],
    [3498,"2020-03-10T03:37:06","21,92","170,48"],
    [3499,"2020-03-10T03:39:04","18,12","166,94"],
    [3500,"2020-03-10T03:39:07","23,16","166,94"],
    [3501,"2020-03-10T03:39:31","27,61","173,97"],
    [3502,"2020-03-10T03:39:40","33,17","173,97"],
    [3503,"2020-03-10T03:39:44","28,26","173,97"],
    [3504,"2020-03-10T03:41:43","19,18","162,14"],
    [3505,"2020-03-10T03:41:46","23,32","162,14"],
    [3506,"2020-03-10T03:43:37","24,7","170,64"],
    [3507,"2020-03-10T03:43:46","18,78","170,64"],
    [3508,"2020-03-10T03:45:45","27,34","148,48"],
    [3509,"2020-03-10T03:45:48","27,77","148,48"],
    [3510,"2020-03-10T03:46:09","29,06","148,48"],
    [3511,"2020-03-10T03:46:14","30,56","148,48"],
    [3512,"2020-03-10T03:46:18","27,67","148,48"],
    [3513,"2020-03-10T03:48:18","18,52","165,95"],
    [3514,"2020-03-10T03:48:24","18,74","165,95"],
    [3515,"2020-03-10T03:50:22","28,32","132,13"],
    [3516,"2020-03-10T03:50:25","28,46","132,13"],
    [3517,"2020-03-10T03:52:21","23,58","154"],
    [3518,"2020-03-10T03:52:27","25,06","154"],
    [3519,"2020-03-10T03:53:59","24,81","162,09"],
    [3520,"2020-03-10T03:54:03","30,22","162,09"],
    [3521,"2020-03-10T03:54:07","25,98","162,09"],
    [3522,"2020-03-10T03:56:07","22,6","166,09"],
    [3523,"2020-03-10T03:56:13","21,28","166,09"],
    [3524,"2020-03-10T03:58:12","27,15","184,66"],
    [3525,"2020-03-10T03:58:17","30,06","184,66"],
    [3526,"2020-03-10T03:58:22","25,69","184,66"],
    [3527,"2020-03-10T04:00:17","22,7","149,75"],
    [3528,"2020-03-10T04:00:23","27,84","149,75"],
    [3529,"2020-03-10T04:02:13","29,37","153,2"],
    [3530,"2020-03-10T04:02:18","31,95","153,2"],
    [3531,"2020-03-10T04:02:22","26,22","153,2"],
    [3532,"2020-03-10T04:04:20","25,06","141,23"],
    [3533,"2020-03-10T04:04:23","25,28","141,23"],
    [3534,"2020-03-10T04:06:21","23,08","158,1"],
    [3535,"2020-03-10T04:06:24","22,16","158,1"],
    [3536,"2020-03-10T04:08:23","17,93","155,88"],
    [3537,"2020-03-10T04:08:27","19,18","155,88"],
    [3538,"2020-03-10T04:10:21","23,88","162,27"],
    [3539,"2020-03-10T04:10:27","23,4","162,27"],
    [3540,"2020-03-10T04:12:26","20,08","167,63"],
    [3541,"2020-03-10T04:12:29","19,15","167,63"],
    [3542,"2020-03-10T04:12:53","27,57","167,63"],
    [3543,"2020-03-10T04:12:56","30,97","167,63"],
    [3544,"2020-03-10T04:12:59","25,35","167,63"],
    [3545,"2020-03-10T04:13:08","27,98","167,63"],
    [3546,"2020-03-10T04:13:19","30,18","167,63"],
    [3547,"2020-03-10T04:13:24","29,05","167,63"],
    [3548,"2020-03-10T04:15:21","21,14","143,88"],
    [3549,"2020-03-10T04:15:26","26,22","143,88"],
    [3550,"2020-03-10T04:17:25","21,02","154,74"],
    [3551,"2020-03-10T04:17:28","17,29","154,74"],
    [3552,"2020-03-10T04:17:34","26,52","154,74"],
    [3553,"2020-03-10T04:17:37","31,17","154,74"],
    [3554,"2020-03-10T04:17:43","26,83","154,74"],
    [3555,"2020-03-10T04:18:05","29,98","154,74"],
    [3556,"2020-03-10T04:18:08","32,77","154,74"],
    [3557,"2020-03-10T04:18:16","30,66","154,74"],
    [3558,"2020-03-10T04:18:21","25,16","161,61"],
    [3559,"2020-03-10T04:19:22","29,43","159,79"],
    [3560,"2020-03-10T04:19:26","31,88","159,79"],
    [3561,"2020-03-10T04:19:31","27,83","159,79"],
    [3562,"2020-03-10T04:19:58","24,82","159,79"],
    [3563,"2020-03-10T04:20:04","30,8","159,79"],
    [3564,"2020-03-10T04:20:10","29,5","159,79"],
    [3565,"2020-03-10T04:20:48","26,23","158,38"],
    [3566,"2020-03-10T04:20:51","30,9","158,38"],
    [3567,"2020-03-10T04:20:54","30,62","158,38"],
    [3568,"2020-03-10T04:20:58","26,56","158,38"],
    [3569,"2020-03-10T04:22:33","24,29","169,55"],
    [3570,"2020-03-10T04:22:38","32,42","169,55"],
    [3571,"2020-03-10T04:22:42","24,34","169,55"],
    [3572,"2020-03-10T04:22:45","20,16","169,55"],
    [3573,"2020-03-10T04:22:48","30,24","169,55"],
    [3574,"2020-03-10T04:22:53","27,59","169,55"],
    [3575,"2020-03-10T04:23:50","27,93","169,55"],
    [3576,"2020-03-10T04:23:53","31,4","169,55"],
    [3577,"2020-03-10T04:23:56","30,27","169,55"],
    [3578,"2020-03-10T04:23:59","23,52","169,55"],
    [3579,"2020-03-10T04:25:58","16,44","167,48"],
    [3580,"2020-03-10T04:26:01","22,69","167,48"],
    [3581,"2020-03-10T04:27:21","27,38","157,29"],
    [3582,"2020-03-10T04:27:24","30,7","157,29"],
    [3583,"2020-03-10T04:27:30","29,99","157,29"],
    [3584,"2020-03-10T04:27:36","32,3","157,29"],
    [3585,"2020-03-10T04:27:42","31,21","157,29"],
    [3586,"2020-03-10T04:27:45","29,64","157,29"],
    [3587,"2020-03-10T04:28:27","28,3","157,29"],
    [3588,"2020-03-10T04:28:30","30,02","157,29"],
    [3589,"2020-03-10T04:28:34","32","150,51"],
    [3590,"2020-03-10T04:28:38","27,29","150,2"],
    [3591,"2020-03-10T04:30:33","20,96","164,12"],
    [3592,"2020-03-10T04:30:39","25,53","164,57"],
    [3593,"2020-03-10T04:30:44","31,04","164,57"],
    [3594,"2020-03-10T04:30:48","27,18","164,57"],
    [3595,"2020-03-10T04:31:56","27,75","164,57"],
    [3596,"2020-03-10T04:32:02","30,36","164,57"],
    [3597,"2020-03-10T04:32:05","29,56","164,57"],
    [3598,"2020-03-10T04:32:08","30,11","164,57"],
    [3599,"2020-03-10T04:32:11","26,78","164,57"],
    [3600,"2020-03-10T04:32:32","29,57","164,57"],
    [3601,"2020-03-10T04:32:36","30,76","170,51"],
    [3602,"2020-03-10T04:32:39","28,9","160,12"],
    [3603,"2020-03-10T04:32:42","31,03","160,12"],
    [3604,"2020-03-10T04:32:46","27,4","160,12"],
    [3605,"2020-03-10T04:32:52","28,69","160,12"],
    [3606,"2020-03-10T04:32:57","30,09","160,12"],
    [3607,"2020-03-10T04:33:03","28,54","160,12"],
    [3608,"2020-03-10T04:33:07","21,45","160,12"],
    [3609,"2020-03-10T04:33:10","32,14","160,12"],
    [3610,"2020-03-10T04:33:13","28,73","160,12"],
    [3611,"2020-03-10T04:33:39","26,7","160,12"],
    [3612,"2020-03-10T04:33:42","31,98","160,12"],
    [3613,"2020-03-10T04:33:48","25,17","160,12"],
    [3614,"2020-03-10T04:34:25","28,42","160,12"],
    [3615,"2020-03-10T04:34:30","30,08","160,12"],
    [3616,"2020-03-10T04:34:33","21,73","160,12"],
    [3617,"2020-03-10T04:36:24","25,93","154,76"],
    [3618,"2020-03-10T04:36:31","30,46","154,76"],
    [3619,"2020-03-10T04:36:35","27,7","154,76"],
    [3620,"2020-03-10T04:36:38","30,98","157,53"],
    [3621,"2020-03-10T04:36:43","23,27","174,5"],
    [3622,"2020-03-10T04:37:14","21,72","174,5"],
    [3623,"2020-03-10T04:37:17","30,24","174,5"],
    [3624,"2020-03-10T04:37:23","30,43","174,5"],
    [3625,"2020-03-10T04:37:32","27,68","174,5"],
    [3626,"2020-03-10T04:37:35","30,35","174,5"],
    [3627,"2020-03-10T04:37:38","27,35","174,5"],
    [3628,"2020-03-10T04:38:38","25,81","174,5"],
    [3629,"2020-03-10T04:38:41","30,08","168,33"],
    [3630,"2020-03-10T04:38:45","29,77","165,09"],
    [3631,"2020-03-10T04:40:41","20,32","156,24"],
    [3632,"2020-03-10T04:40:47","22,16","161,99"],
    [3633,"2020-03-10T04:41:31","29,48","161,99"],
    [3634,"2020-03-10T04:41:35","32,19","161,99"],
    [3635,"2020-03-10T04:41:42","31,38","161,99"],
    [3636,"2020-03-10T04:41:45","27,89","161,99"],
    [3637,"2020-03-10T04:43:33","25,2","158,71"],
    [3638,"2020-03-10T04:43:41","31,12","158,71"],
    [3639,"2020-03-10T04:43:44","31,52","158,71"],
    [3640,"2020-03-10T04:43:48","26,88","158,71"],
    [3641,"2020-03-10T04:45:44","24,34","165,92"],
    [3642,"2020-03-10T04:45:49","17,9","165,92"],
    [3643,"2020-03-10T04:47:45","25,88","159,61"],
    [3644,"2020-03-10T04:47:50","27,77","159,61"],
    [3645,"2020-03-10T04:49:49","24,27","154,07"],
    [3646,"2020-03-10T04:49:56","20,92","154,07"],
    [3647,"2020-03-10T04:51:54","25,13","155,13"],
    [3648,"2020-03-10T04:51:59","23,02","155,13"],
    [3649,"2020-03-10T04:53:57","22,01","173,91"],
    [3650,"2020-03-10T04:54:00","21,63","173,91"],
    [3651,"2020-03-10T04:55:57","22,3","149,83"],
    [3652,"2020-03-10T04:56:01","19,86","149,83"],
    [3653,"2020-03-10T04:57:58","23,56","173,19"],
    [3654,"2020-03-10T04:58:02","18,99","173,19"],
    [3655,"2020-03-10T04:59:47","23,69","157,96"],
    [3656,"2020-03-10T04:59:54","30,15","157,96"],
    [3657,"2020-03-10T04:59:57","29,05","157,96"],
    [3658,"2020-03-10T05:00:01","31,94","157,96"],
    [3659,"2020-03-10T05:00:04","30,93","157,96"],
    [3660,"2020-03-10T05:00:07","25,02","157,96"],
    [3661,"2020-03-10T05:00:44","25,88","157,96"],
    [3662,"2020-03-10T05:00:47","30,92","157,96"],
    [3663,"2020-03-10T05:00:55","23,13","157,96"],
    [3664,"2020-03-10T05:01:14","29,63","143,07"],
    [3665,"2020-03-10T05:01:17","31,2","143,07"],
    [3666,"2020-03-10T05:01:20","30,03","143,07"],
    [3667,"2020-03-10T05:01:24","28,42","143,07"],
    [3668,"2020-03-10T05:01:27","29,37","143,07"],
    [3669,"2020-03-10T05:01:30","30,01","143,07"],
    [3670,"2020-03-10T05:01:39","30,53","143,07"],
    [3671,"2020-03-10T05:01:42","29,88","143,07"],
    [3672,"2020-03-10T05:01:45","31,36","143,07"],
    [3673,"2020-03-10T05:01:50","31,95","143,07"],
    [3674,"2020-03-10T05:02:01","27,4","143,07"],
    [3675,"2020-03-10T05:03:50","22,06","169,55"],
    [3676,"2020-03-10T05:04:01","21,5","169,55"],
    [3677,"2020-03-10T05:04:58","29,96","169,55"],
    [3678,"2020-03-10T05:05:01","31,33","169,55"],
    [3679,"2020-03-10T05:05:06","27,92","156,67"],
    [3680,"2020-03-10T05:06:04","20,51","162,53"],
    [3681,"2020-03-10T05:06:09","30,5","162,53"],
    [3682,"2020-03-10T05:06:13","27,04","162,53"],
    [3683,"2020-03-10T05:08:10","27,18","155,41"],
    [3684,"2020-03-10T05:08:15","27,48","155,41"],
    [3685,"2020-03-10T05:10:12","22,97","152,33"],
    [3686,"2020-03-10T05:10:15","21,41","152,33"],
    [3687,"2020-03-10T05:12:15","26,75","156,57"],
    [3688,"2020-03-10T05:12:23","24,48","156,57"],
    [3689,"2020-03-10T05:14:19","27,5","150,06"],
    [3690,"2020-03-10T05:14:24","24,58","150,06"],
    [3691,"2020-03-10T05:16:21","25,94","159,68"],
    [3692,"2020-03-10T05:16:27","28,12","159,68"],
    [3693,"2020-03-10T05:16:32","30,01","159,68"],
    [3694,"2020-03-10T05:16:36","25,83","159,68"],
    [3695,"2020-03-10T05:18:05","27,44","161,67"],
    [3696,"2020-03-10T05:18:08","31,36","161,67"],
    [3697,"2020-03-10T05:18:13","32,26","161,67"],
    [3698,"2020-03-10T05:18:18","24,13","161,67"],
    [3699,"2020-03-10T05:20:11","25,92","153,38"],
    [3700,"2020-03-10T05:20:18","24,46","153,38"],
    [3701,"2020-03-10T05:20:30","22,8","153,38"],
    [3702,"2020-03-10T05:20:36","31,5","153,38"],
    [3703,"2020-03-10T05:20:41","27,29","153,38"],
    [3704,"2020-03-10T05:22:40","27,12","149,87"],
    [3705,"2020-03-10T05:22:45","24,9","149,87"],
    [3706,"2020-03-10T05:24:30","26,56","146,55"],
    [3707,"2020-03-10T05:24:35","30,64","146,55"],
    [3708,"2020-03-10T05:24:40","27,34","146,55"],
    [3709,"2020-03-10T05:26:35","25,51","149,96"],
    [3710,"2020-03-10T05:26:40","21,02","149,96"],
    [3711,"2020-03-10T05:28:39","22,89","139,29"],
    [3712,"2020-03-10T05:28:45","28,15","139,29"],
    [3713,"2020-03-10T05:30:43","27,43","145,73"],
    [3714,"2020-03-10T05:30:46","22,75","145,73"],
    [3715,"2020-03-10T05:32:43","18,83","161,78"],
    [3716,"2020-03-10T05:32:49","25,39","161,78"],
    [3717,"2020-03-10T05:33:50","28,29","153,21"],
    [3718,"2020-03-10T05:33:53","30,96","153,21"],
    [3719,"2020-03-10T05:33:56","28,37","153,21"],
    [3720,"2020-03-10T05:33:59","31,46","153,21"],
    [3721,"2020-03-10T05:34:05","24,78","153,21"],
    [3722,"2020-03-10T05:34:58","28,03","153,21"],
    [3723,"2020-03-10T05:35:02","30,17","153,21"],
    [3724,"2020-03-10T05:35:07","24,66","153,21"],
    [3725,"2020-03-10T05:35:12","31,1","153,21"],
    [3726,"2020-03-10T05:35:17","25,67","153,21"],
    [3727,"2020-03-10T05:35:22","30,21","153,21"],
    [3728,"2020-03-10T05:35:33","31,9","153,21"],
    [3729,"2020-03-10T05:35:39","28,34","153,21"],
    [3730,"2020-03-10T05:35:44","30,82","150,85"],
    [3731,"2020-03-10T05:35:47","30,07","151,01"],
    [3732,"2020-03-10T05:35:51","29,5","151,01"],
    [3733,"2020-03-10T05:35:54","28,93","151,01"],
    [3734,"2020-03-10T05:35:57","31,13","151,01"],
    [3735,"2020-03-10T05:36:02","28,74","151,01"],
    [3736,"2020-03-10T05:36:14","25,45","151,01"],
    [3737,"2020-03-10T05:36:20","32,19","151,01"],
    [3738,"2020-03-10T05:36:27","31,9","151,01"],
    [3739,"2020-03-10T05:36:30","29,58","151,01"],
    [3740,"2020-03-10T05:36:35","29,27","151,01"],
    [3741,"2020-03-10T05:36:40","30,97","151,01"],
    [3742,"2020-03-10T05:36:43","24,15","151,01"],
    [3743,"2020-03-10T05:36:46","30,48","151,01"],
    [3744,"2020-03-10T05:37:01","30,72","151,01"],
    [3745,"2020-03-10T05:37:04","28,55","151,01"],
    [3746,"2020-03-10T05:37:46","28,87","143,84"],
    [3747,"2020-03-10T05:37:49","30,47","145,69"],
    [3748,"2020-03-10T05:37:52","28,13","145,69"],
    [3749,"2020-03-10T05:37:56","30,56","145,69"],
    [3750,"2020-03-10T05:38:03","30,95","145,69"],
    [3751,"2020-03-10T05:38:08","29,4","145,69"],
    [3752,"2020-03-10T05:40:04","29,12","142,87"],
    [3753,"2020-03-10T05:40:09","24,85","142,87"],
    [3754,"2020-03-10T05:40:13","31,88","142,87"],
    [3755,"2020-03-10T05:40:16","29,55","142,87"],
    [3756,"2020-03-10T05:40:19","29,75","142,87"],
    [3757,"2020-03-10T05:40:22","30,09","142,87"],
    [3758,"2020-03-10T05:40:30","27,56","142,87"],
    [3759,"2020-03-10T05:41:03","27,5","142,87"],
    [3760,"2020-03-10T05:41:07","30,07","142,87"],
    [3761,"2020-03-10T05:41:10","26,52","142,87"],
    [3762,"2020-03-10T05:41:44","26,77","142,87"],
    [3763,"2020-03-10T05:41:47","30,35","142,87"],
    [3764,"2020-03-10T05:41:53","28,54","143,31"],
    [3765,"2020-03-10T05:43:50","21,65","141,52"],
    [3766,"2020-03-10T05:43:53","24,85","141,52"],
    [3767,"2020-03-10T05:45:51","22,13","158,35"],
    [3768,"2020-03-10T05:45:55","25,06","158,35"],
    [3769,"2020-03-10T05:46:22","29,63","141,45"],
    [3770,"2020-03-10T05:46:26","31,17","141,45"],
    [3771,"2020-03-10T05:46:50","31,85","141,45"],
    [3772,"2020-03-10T05:46:53","29,03","141,45"],
    [3773,"2020-03-10T05:47:23","28,56","141,45"],
    [3774,"2020-03-10T05:47:28","30,3","141,45"],
    [3775,"2020-03-10T05:47:36","26,25","141,45"],
    [3776,"2020-03-10T05:48:42","26,66","147,74"],
    [3777,"2020-03-10T05:48:46","31,4","147,74"],
    [3778,"2020-03-10T05:48:51","30,12","147,74"],
    [3779,"2020-03-10T05:48:54","28,1","147,74"],
    [3780,"2020-03-10T05:49:00","27,76","147,74"],
    [3781,"2020-03-10T05:49:07","31,49","147,74"],
    [3782,"2020-03-10T05:49:11","29,96","147,74"],
    [3783,"2020-03-10T05:49:33","21,4","147,74"],
    [3784,"2020-03-10T05:49:36","31,14","147,74"],
    [3785,"2020-03-10T05:49:39","27,35","147,74"],
    [3786,"2020-03-10T05:49:44","30,91","147,74"],
    [3787,"2020-03-10T05:49:48","28,65","147,74"],
    [3788,"2020-03-10T05:49:54","26,5","147,74"],
    [3789,"2020-03-10T05:49:59","30,54","147,74"],
    [3790,"2020-03-10T05:50:04","27,17","136"],
    [3791,"2020-03-10T05:50:07","26,65","143,4"],
    [3792,"2020-03-10T05:50:10","31,78","143,4"],
    [3793,"2020-03-10T05:50:14","27,04","143,4"],
    [3794,"2020-03-10T05:50:20","30,63","143,4"],
    [3795,"2020-03-10T05:50:23","30,71","143,4"],
    [3796,"2020-03-10T05:50:28","28,08","143,4"],
    [3797,"2020-03-10T05:50:31","30,16","143,4"],
    [3798,"2020-03-10T05:50:41","28,65","143,4"],
    [3799,"2020-03-10T05:50:44","28,91","143,4"],
    [3800,"2020-03-10T05:50:48","30,81","143,4"],
    [3801,"2020-03-10T05:50:51","30,23","143,4"],
    [3802,"2020-03-10T05:50:54","25,65","143,4"],
    [3803,"2020-03-10T05:51:59","22,38","143,4"],
    [3804,"2020-03-10T05:52:04","31,21","149,46"],
    [3805,"2020-03-10T05:52:07","29,54","154,89"],
    [3806,"2020-03-10T05:52:11","26,55","154,89"],
    [3807,"2020-03-10T05:52:17","30,48","154,89"],
    [3808,"2020-03-10T05:52:21","28,3","154,89"],
    [3809,"2020-03-10T05:53:13","28,38","154,89"],
    [3810,"2020-03-10T05:53:17","30,48","154,89"],
    [3811,"2020-03-10T05:53:20","28,75","154,89"],
    [3812,"2020-03-10T05:55:21","28,77","147,29"],
    [3813,"2020-03-10T05:55:25","25,59","147,29"],
    [3814,"2020-03-10T05:56:06","26,46","147,29"],
    [3815,"2020-03-10T05:56:10","35,27","163,17"],
    [3816,"2020-03-10T05:56:27","33","157,48"],
    [3817,"2020-03-10T05:56:30","29,99","157,48"],
    [3818,"2020-03-10T05:56:33","31,94","157,48"],
    [3819,"2020-03-10T05:56:38","23,7","157,48"],
    [3820,"2020-03-10T05:56:45","26,73","157,48"],
    [3821,"2020-03-10T05:56:56","31,24","157,48"],
    [3822,"2020-03-10T05:57:03","31,37","157,48"],
    [3823,"2020-03-10T05:57:06","23,61","157,48"],
    [3824,"2020-03-10T05:59:02","29,37","151,43"],
    [3825,"2020-03-10T05:59:07","28,82","151,43"],
    [3826,"2020-03-10T05:59:13","31","151,43"],
    [3827,"2020-03-10T05:59:17","23,21","151,43"],
    [3828,"2020-03-10T06:00:13","27,19","151,43"],
    [3829,"2020-03-10T06:00:17","30,15","151,43"],
    [3830,"2020-03-10T06:00:23","27,9","150,53"],
    [3831,"2020-03-10T06:00:27","31,35","143,64"],
    [3832,"2020-03-10T06:00:33","32,57","143,64"],
    [3833,"2020-03-10T06:00:38","27,06","143,64"],
    [3834,"2020-03-10T06:00:41","28,54","143,64"],
    [3835,"2020-03-10T06:00:44","32,26","143,64"],
    [3836,"2020-03-10T06:01:03","31,23","143,64"],
    [3837,"2020-03-10T06:01:07","28,69","143,64"],
    [3838,"2020-03-10T06:01:12","30,94","143,64"],
    [3839,"2020-03-10T06:01:18","23,6","143,64"],
    [3840,"2020-03-10T06:01:38","23,87","143,64"],
    [3841,"2020-03-10T06:01:43","30,88","143,64"],
    [3842,"2020-03-10T06:01:47","28,47","143,64"],
    [3843,"2020-03-10T06:03:04","28,95","145,78"],
    [3844,"2020-03-10T06:03:07","33,08","145,78"],
    [3845,"2020-03-10T06:03:11","31,62","145,78"],
    [3846,"2020-03-10T06:03:16","28,79","145,78"],
    [3847,"2020-03-10T06:03:32","27,08","145,78"],
    [3848,"2020-03-10T06:03:35","31,76","145,78"],
    [3849,"2020-03-10T06:04:09","30,65","145,78"],
    [3850,"2020-03-10T06:04:13","25,43","145,78"],
    [3851,"2020-03-10T06:05:37","25,41","147,89"],
    [3852,"2020-03-10T06:05:40","33,13","147,89"],
    [3853,"2020-03-10T06:06:10","30,01","147,89"],
    [3854,"2020-03-10T06:06:13","28,62","147,89"],
    [3855,"2020-03-10T06:06:27","27,65","147,89"],
    [3856,"2020-03-10T06:06:32","30,04","144,57"],
    [3857,"2020-03-10T06:06:36","30,2","142,32"],
    [3858,"2020-03-10T06:06:42","24,51","142,32"],
    [3859,"2020-03-10T06:08:45","24,55","140,05"],
    [3860,"2020-03-10T06:08:50","28,29","140,05"],
    [3861,"2020-03-10T06:08:54","27,23","140,05"],
    [3862,"2020-03-10T06:09:02","30,02","140,05"],
    [3863,"2020-03-10T06:09:15","26,02","140,05"],
    [3864,"2020-03-10T06:09:33","25,67","140,05"],
    [3865,"2020-03-10T06:09:38","30,84","140,05"],
    [3866,"2020-03-10T06:09:46","28,61","140,05"],
    [3867,"2020-03-10T06:11:45","18,87","143,76"],
    [3868,"2020-03-10T06:11:50","24,69","143,76"],
    [3869,"2020-03-10T06:13:17","29,11","134,64"],
    [3870,"2020-03-10T06:13:20","30,6","134,64"],
    [3871,"2020-03-10T06:13:24","30,25","134,64"],
    [3872,"2020-03-10T06:13:27","26,8","134,64"],
    [3873,"2020-03-10T06:13:30","30,09","134,64"],
    [3874,"2020-03-10T06:13:37","25,6","134,64"],
    [3875,"2020-03-10T06:13:43","28,87","134,64"],
    [3876,"2020-03-10T06:13:46","30,73","134,64"],
    [3877,"2020-03-10T06:13:52","28,11","134,64"],
    [3878,"2020-03-10T06:14:27","23,24","134,64"],
    [3879,"2020-03-10T06:14:33","30,5","134,64"],
    [3880,"2020-03-10T06:14:38","30,88","134,64"],
    [3881,"2020-03-10T06:14:43","28,57","134,64"],
    [3882,"2020-03-10T06:14:48","29,94","148,01"],
    [3883,"2020-03-10T06:14:53","30,73","150,19"],
    [3884,"2020-03-10T06:14:57","28,62","150,19"],
    [3885,"2020-03-10T06:15:03","30,34","150,19"],
    [3886,"2020-03-10T06:15:09","28,52","150,19"],
    [3887,"2020-03-10T06:17:02","26,86","153,29"],
    [3888,"2020-03-10T06:17:05","31,56","153,29"],
    [3889,"2020-03-10T06:17:20","30,32","153,29"],
    [3890,"2020-03-10T06:17:25","26,84","153,29"],
    [3891,"2020-03-10T06:17:35","28,31","153,29"],
    [3892,"2020-03-10T06:17:39","31,36","153,29"],
    [3893,"2020-03-10T06:17:42","29,12","153,29"],
    [3894,"2020-03-10T06:19:41","21,56","144,13"],
    [3895,"2020-03-10T06:19:44","24,1","144,13"],
    [3896,"2020-03-10T06:21:40","21,43","145,64"],
    [3897,"2020-03-10T06:21:44","21,51","145,64"],
    [3898,"2020-03-10T06:23:42","24,06","149,98"],
    [3899,"2020-03-10T06:23:45","21,95","149,98"],
    [3900,"2020-03-10T06:25:42","26,55","141,73"],
    [3901,"2020-03-10T06:25:46","27,28","141,73"],
    [3902,"2020-03-10T06:27:43","22,41","143,28"],
    [3903,"2020-03-10T06:27:49","25,07","143,28"],
    [3904,"2020-03-10T06:29:49","25,78","153,26"],
    [3905,"2020-03-10T06:29:55","21,69","153,26"],
    [3906,"2020-03-10T06:30:30","28,58","153,26"],
    [3907,"2020-03-10T06:30:33","31,88","153,26"],
    [3908,"2020-03-10T06:30:37","29,3","153,26"],
    [3909,"2020-03-10T06:31:07","29,65","153,26"],
    [3910,"2020-03-10T06:31:10","30,09","153,26"],
    [3911,"2020-03-10T06:31:13","28,59","151,4"],
    [3912,"2020-03-10T06:33:10","21,09","148,92"],
    [3913,"2020-03-10T06:33:15","22,66","150,35"],
    [3914,"2020-03-10T06:35:11","18,54","144,13"],
    [3915,"2020-03-10T06:35:15","16,81","144,13"],
    [3916,"2020-03-10T06:37:11","22,22","137,66"],
    [3917,"2020-03-10T06:37:16","27,75","145,27"],
    [3918,"2020-03-10T06:39:13","23,01","145,9"],
    [3919,"2020-03-10T06:39:18","27,56","144,3"],
    [3920,"2020-03-10T06:41:17","24,57","142,1"],
    [3921,"2020-03-10T06:41:21","25,22","146,43"],
    [3922,"2020-03-10T06:43:05","28,77","145,83"],
    [3923,"2020-03-10T06:43:10","30,58","145,83"],
    [3924,"2020-03-10T06:43:16","24,58","145,83"],
    [3925,"2020-03-10T06:43:40","29,01","150,04"],
    [3926,"2020-03-10T06:43:45","30,49","150,04"],
    [3927,"2020-03-10T06:43:50","27,35","150,04"],
    [3928,"2020-03-10T06:45:49","25,97","151,58"],
    [3929,"2020-03-10T06:45:55","24,33","151,58"],
    [3930,"2020-03-10T06:46:16","28,54","151,58"],
    [3931,"2020-03-10T06:46:21","30,49","151,58"],
    [3932,"2020-03-10T06:46:25","30,76","151,58"],
    [3933,"2020-03-10T06:46:28","29,34","151,58"],
    [3934,"2020-03-10T06:48:24","24,59","160,09"],
    [3935,"2020-03-10T06:48:29","25,27","160,09"],
    [3936,"2020-03-10T06:49:40","27,93","150,3"],
    [3937,"2020-03-10T06:49:43","30,09","150,3"],
    [3938,"2020-03-10T06:49:48","28,56","150,3"],
    [3939,"2020-03-10T06:50:02","28,35","150,3"],
    [3940,"2020-03-10T06:50:07","30,69","150,3"],
    [3941,"2020-03-10T06:50:13","28,49","150,3"],
    [3942,"2020-03-10T06:52:09","28,72","159,27"],
    [3943,"2020-03-10T06:52:13","28,13","159,27"],
    [3944,"2020-03-10T06:54:11","25,89","140,59"],
    [3945,"2020-03-10T06:54:17","22,94","140,59"],
    [3946,"2020-03-10T06:55:16","28,69","140,59"],
    [3947,"2020-03-10T06:55:19","30,85","140,59"],
    [3948,"2020-03-10T06:55:22","29,63","140,59"],
    [3949,"2020-03-10T06:57:20","26,14","149,89"],
    [3950,"2020-03-10T06:57:26","27,07","149,89"],
    [3951,"2020-03-10T06:59:24","28,02","148,54"],
    [3952,"2020-03-10T06:59:29","25,59","148,54"],
    [3953,"2020-03-10T07:01:25","19,94","145,92"],
    [3954,"2020-03-10T07:01:29","22,7","145,92"],
    [3955,"2020-03-10T07:01:58","25,7","138,33"],
    [3956,"2020-03-10T07:02:03","30,02","138,33"],
    [3957,"2020-03-10T07:02:06","27,37","138,33"],
    [3958,"2020-03-10T07:04:03","29,04","134,45"],
    [3959,"2020-03-10T07:04:08","27,56","134,45"],
    [3960,"2020-03-10T07:06:04","28,62","144,73"],
    [3961,"2020-03-10T07:06:09","28,41","144,73"],
    [3962,"2020-03-10T07:08:08","22,02","136,47"],
    [3963,"2020-03-10T07:08:11","18,87","136,47"],
    [3964,"2020-03-10T07:10:10","20,97","148,83"],
    [3965,"2020-03-10T07:10:17","26,15","148,83"],
    [3966,"2020-03-10T07:12:16","25,26","134,98"],
    [3967,"2020-03-10T07:12:19","21,68","134,98"],
    [3968,"2020-03-10T07:14:19","23,65","143,73"],
    [3969,"2020-03-10T07:14:22","23,24","143,73"],
    [3970,"2020-03-10T07:16:20","23,64","148,23"],
    [3971,"2020-03-10T07:16:23","24,71","148,23"],
    [3972,"2020-03-10T07:18:20","27,14","151,06"],
    [3973,"2020-03-10T07:18:24","20,28","151,06"],
    [3974,"2020-03-10T07:20:24","26,31","144,09"],
    [3975,"2020-03-10T07:20:29","26,67","144,09"],
    [3976,"2020-03-10T07:22:27","23,08","149,33"],
    [3977,"2020-03-10T07:22:30","24","149,33"],
    [3978,"2020-03-10T07:24:24","20,77","150,95"],
    [3979,"2020-03-10T07:24:31","18,78","150,95"],
    [3980,"2020-03-10T07:26:28","21,44","157,9"],
    [3981,"2020-03-10T07:26:33","25,26","157,9"],
    [3982,"2020-03-10T07:28:28","19,52","148,64"],
    [3983,"2020-03-10T07:28:34","30,11","148,64"],
    [3984,"2020-03-10T07:28:40","23,51","148,64"],
    [3985,"2020-03-10T07:30:34","26,91","143,28"],
    [3986,"2020-03-10T07:30:40","23,37","143,28"],
    [3987,"2020-03-10T07:32:38","25,06","150,74"],
    [3988,"2020-03-10T07:32:42","26,21","150,74"],
    [3989,"2020-03-10T07:34:41","23,73","135,83"],
    [3990,"2020-03-10T07:34:46","21,72","135,83"],
    [3991,"2020-03-10T07:36:44","24,08","139,63"],
    [3992,"2020-03-10T07:36:48","22,91","139,63"],
    [3993,"2020-03-10T07:38:43","25,06","135,08"],
    [3994,"2020-03-10T07:38:49","24,14","135,08"],
    [3995,"2020-03-10T07:40:49","27,21","143,27"],
    [3996,"2020-03-10T07:40:52","24,46","143,27"],
    [3997,"2020-03-10T07:42:48","20,94","141,13"],
    [3998,"2020-03-10T07:42:52","25,12","141,13"],
    [3999,"2020-03-10T07:44:50","20,71","144,45"],
    [4000,"2020-03-10T07:44:53","24,66","144,45"],
    [4001,"2020-03-10T07:46:53","23,39","146,88"],
    [4002,"2020-03-10T07:46:58","21,44","146,88"],
    [4003,"2020-03-10T07:48:56","26,45","144,08"],
    [4004,"2020-03-10T07:48:59","28,75","144,08"],
    [4005,"2020-03-10T07:50:55","18,78","146,09"],
    [4006,"2020-03-10T07:51:00","23,23","146,09"],
    [4007,"2020-03-10T07:52:57","24,88","155,46"],
    [4008,"2020-03-10T07:53:02","24","155,46"],
    [4009,"2020-03-10T07:55:00","20,09","128,54"],
    [4010,"2020-03-10T07:55:03","23,13","128,54"],
    [4011,"2020-03-10T07:57:00","26,71","145,97"],
    [4012,"2020-03-10T07:57:05","20,69","145,97"],
    [4013,"2020-03-10T07:59:04","18,7","147,38"],
    [4014,"2020-03-10T07:59:08","20,8","147,38"],
    [4015,"2020-03-10T08:01:05","25,08","149,85"],
    [4016,"2020-03-10T08:01:10","26,87","149,85"],
    [4017,"2020-03-10T08:03:08","24,87","153,58"],
    [4018,"2020-03-10T08:03:11","25,59","153,58"],
    [4019,"2020-03-10T08:05:11","21,69","146,23"],
    [4020,"2020-03-10T08:05:14","24,9","146,23"],
    [4021,"2020-03-10T08:07:14","21,45","154,68"],
    [4022,"2020-03-10T08:07:17","18,83","154,68"],
    [4023,"2020-03-10T08:09:17","26,73","162,67"],
    [4024,"2020-03-10T08:09:21","24,81","162,67"],
    [4025,"2020-03-10T08:11:19","20,87","143,33"],
    [4026,"2020-03-10T08:11:24","23,92","143,33"],
    [4027,"2020-03-10T08:13:22","20,51","148,83"],
    [4028,"2020-03-10T08:13:26","16,71","148,83"],
    [4029,"2020-03-10T08:15:24","21,6","146,31"],
    [4030,"2020-03-10T08:15:29","21,52","146,31"],
    [4031,"2020-03-10T08:17:26","27,17","155,65"],
    [4032,"2020-03-10T08:17:29","25,23","155,65"],
    [4033,"2020-03-10T08:19:29","24,16","157,9"],
    [4034,"2020-03-10T08:19:32","24,12","157,9"],
    [4035,"2020-03-10T08:21:29","18,67","162,51"],
    [4036,"2020-03-10T08:21:32","16,76","162,51"],
    [4037,"2020-03-10T08:23:32","24,14","152,39"],
    [4038,"2020-03-10T08:23:36","23,3","152,39"],
    [4039,"2020-03-10T08:25:33","23,66","142,09"],
    [4040,"2020-03-10T08:25:40","24,08","142,09"],
    [4041,"2020-03-10T08:27:38","24,52","139,74"],
    [4042,"2020-03-10T08:27:44","19,23","139,74"],
    [4043,"2020-03-10T08:29:43","24,33","137,47"],
    [4044,"2020-03-10T08:29:46","23,64","137,47"],
    [4045,"2020-03-10T08:31:44","23,88","149,97"],
    [4046,"2020-03-10T08:31:49","22,5","149,97"],
    [4047,"2020-03-10T08:33:49","22,36","154,32"],
    [4048,"2020-03-10T08:33:52","20,29","154,32"],
    [4049,"2020-03-10T08:35:49","17,9","166,29"],
    [4050,"2020-03-10T08:35:54","20,54","166,29"],
    [4051,"2020-03-10T08:37:50","23,62","148,14"],
    [4052,"2020-03-10T08:37:56","24,63","148,14"],
    [4053,"2020-03-10T08:39:52","19,33","147,58"],
    [4054,"2020-03-10T08:39:57","18,61","135,08"],
    [4055,"2020-03-10T08:41:54","20,6","152,81"],
    [4056,"2020-03-10T08:41:58","19,04","152,7"],
    [4057,"2020-03-10T08:43:56","21,27","154,8"],
    [4058,"2020-03-10T08:44:01","18,45","146,09"],
    [4059,"2020-03-10T08:45:59","21,06","148,33"],
    [4060,"2020-03-10T08:46:02","19,58","150,74"],
    [4061,"2020-03-10T08:48:01","19,09","149,87"],
    [4062,"2020-03-10T08:48:04","22,2","148,42"],
    [4063,"2020-03-10T08:50:03","20,58","168,15"],
    [4064,"2020-03-10T08:50:06","19,89","161,95"],
    [4065,"2020-03-10T08:52:05","17,64","159,08"],
    [4066,"2020-03-10T08:52:11","17,13","150,25"],
    [4067,"2020-03-10T08:54:10","12,6","164,65"],
    [4068,"2020-03-10T08:54:13","15,63","159,91"],
    [4069,"2020-03-10T08:56:11","20,45","152,44"],
    [4070,"2020-03-10T08:56:16","19,52","149,92"],
    [4071,"2020-03-10T08:58:13","23,32","150,98"],
    [4072,"2020-03-10T08:58:18","21,44","154,98"],
    [4073,"2020-03-10T09:00:15","23,13","148,73"],
    [4074,"2020-03-10T09:00:19","22,52","151,48"],
    [4075,"2020-03-10T09:02:18","18,44","145,95"],
    [4076,"2020-03-10T09:02:23","18,76","147,75"],
    [4077,"2020-03-10T09:04:20","17,92","156,91"],
    [4078,"2020-03-10T09:04:23","17,94","168,06"],
    [4079,"2020-03-10T09:06:20","15,9","160,44"],
    [4080,"2020-03-10T09:06:23","15,69","172,72"],
    [4081,"2020-03-10T09:08:21","18,63","149,84"],
    [4082,"2020-03-10T09:08:24","19,41","148,72"],
    [4083,"2020-03-10T09:10:22","17,68","148,52"],
    [4084,"2020-03-10T09:10:25","17,04","146,52"],
    [4085,"2020-03-10T09:12:25","14,77","168,7"],
    [4086,"2020-03-10T09:12:31","11,18","150,13"],
    [4087,"2020-03-10T09:14:30","11,61","145"],
    [4088,"2020-03-10T09:14:36","18,18","134,09"],
    [4089,"2020-03-10T09:16:35","17,43","159,6"],
    [4090,"2020-03-10T09:16:39","19,96","155,85"],
    [4091,"2020-03-10T09:18:37","18,09","157,46"],
    [4092,"2020-03-10T09:18:42","17,17","146,32"],
    [4093,"2020-03-10T09:20:41","15,97","173,68"],
    [4094,"2020-03-10T09:20:50","19,98","165,38"],
    [4095,"2020-03-10T09:22:49","19,68","147,43"],
    [4096,"2020-03-10T09:22:52","20,17","150,24"],
    [4097,"2020-03-10T09:24:51","19,19","148,85"],
    [4098,"2020-03-10T09:24:54","20,48","148,28"],
    [4099,"2020-03-10T09:26:53","15,59","156,47"],
    [4100,"2020-03-10T09:26:58","13,41","165,43"],
    [4101,"2020-03-10T09:28:55","22,59","139,74"],
    [4102,"2020-03-10T09:28:59","23,88","152,91"],
    [4103,"2020-03-10T09:30:55","15,37","140,67"],
    [4104,"2020-03-10T09:31:00","17,21","145,62"],
    [4105,"2020-03-10T09:32:58","16,05","167,6"],
    [4106,"2020-03-10T09:33:02","14,61","150,47"],
    [4107,"2020-03-10T09:34:59","17,78","150,47"],
    [4108,"2020-03-10T09:35:03","16,68","151,31"],
    [4109,"2020-03-10T09:36:59","16,59","152,25"],
    [4110,"2020-03-10T09:37:06","16,83","157,23"],
    [4111,"2020-03-10T09:39:06","17,05","158,36"],
    [4112,"2020-03-10T09:39:09","14,99","144,34"],
    [4113,"2020-03-10T09:41:07","15,49","143,08"],
    [4114,"2020-03-10T09:41:13","13,32","140,65"],
    [4115,"2020-03-10T09:43:12","18,13","155,31"],
    [4116,"2020-03-10T09:43:15","19,81","142,63"],
    [4117,"2020-03-10T09:45:13","20,31","142,51"],
    [4118,"2020-03-10T09:45:16","20,27","145,23"],
    [4119,"2020-03-10T09:47:13","17,48","152,75"],
    [4120,"2020-03-10T09:47:17","18,9","154,82"],
    [4121,"2020-03-10T09:49:16","18,04","154,82"],
    [4122,"2020-03-10T09:49:19","20,68","155,36"],
    [4123,"2020-03-10T09:51:16","17,15","156,34"],
    [4124,"2020-03-10T09:51:21","18,34","138,07"],
    [4125,"2020-03-10T09:53:19","16,79","131,31"],
    [4126,"2020-03-10T09:53:23","13,64","131,31"],
    [4127,"2020-03-10T09:55:20","18,37","142,41"],
    [4128,"2020-03-10T09:55:24","19,33","142,41"],
    [4129,"2020-03-10T09:57:20","19,49","161,66"],
    [4130,"2020-03-10T09:57:26","20,13","161,66"],
    [4131,"2020-03-10T09:59:25","21,63","149,62"],
    [4132,"2020-03-10T09:59:28","21,85","149,62"],
    [4133,"2020-03-10T10:01:22","15,53","153,4"],
    [4134,"2020-03-10T10:01:29","15,46","153,4"],
    [4135,"2020-03-10T10:03:23","18,96","151,13"],
    [4136,"2020-03-10T10:03:31","21,54","151,13"],
    [4137,"2020-03-10T10:05:30","17,91","145,63"],
    [4138,"2020-03-10T10:05:33","16,65","145,63"],
    [4139,"2020-03-10T10:07:26","17,48","155,1"],
    [4140,"2020-03-10T10:07:35","18,51","155,1"],
    [4141,"2020-03-10T10:09:34","18,53","139,63"],
    [4142,"2020-03-10T10:09:37","19,68","139,63"],
    [4143,"2020-03-10T10:11:31","19,42","166,48"],
    [4144,"2020-03-10T10:11:37","15,53","166,48"],
    [4145,"2020-03-10T10:13:33","19,66","146,17"],
    [4146,"2020-03-10T10:13:41","18,48","146,17"],
    [4147,"2020-03-10T10:15:37","17,84","156,11"],
    [4148,"2020-03-10T10:15:45","17,58","156,11"],
    [4149,"2020-03-10T10:17:40","13,68","141,55"],
    [4150,"2020-03-10T10:17:51","19,76","141,55"],
    [4151,"2020-03-10T10:19:51","21,43","153,97"],
    [4152,"2020-03-10T10:19:54","19,03","153,97"],
    [4153,"2020-03-10T10:21:50","17,92","147,05"],
    [4154,"2020-03-10T10:21:55","15,54","147,05"],
    [4155,"2020-03-10T10:23:48","18,74","160,56"],
    [4156,"2020-03-10T10:23:55","16,15","160,56"],
    [4157,"2020-03-10T10:25:48","16,54","146,6"],
    [4158,"2020-03-10T10:25:58","16,66","146,6"],
    [4159,"2020-03-10T10:27:52","16,17","170,34"],
    [4160,"2020-03-10T10:27:59","14,17","170,34"],
    [4161,"2020-03-10T10:29:56","21,32","161,15"],
    [4162,"2020-03-10T10:30:00","20,03","161,15"],
    [4163,"2020-03-10T10:31:58","17,64","146,47"],
    [4164,"2020-03-10T10:32:08","15,08","144,38"],
    [4165,"2020-03-10T10:34:03","19,63","144,38"],
    [4166,"2020-03-10T10:34:11","20,12","139,67"],
    [4167,"2020-03-10T10:36:10","21,16","155"],
    [4168,"2020-03-10T10:36:13","20,77","157,05"],
    [4169,"2020-03-10T10:38:12","18,58","166,14"],
    [4170,"2020-03-10T10:38:17","19,2","160"],
    [4171,"2020-03-10T10:40:16","17,48","160"],
    [4172,"2020-03-10T10:40:21","20,66","160,26"],
    [4173,"2020-03-10T10:42:16","14,92","162"],
    [4174,"2020-03-10T10:42:21","18,8","147,74"],
    [4175,"2020-03-10T10:44:18","14,33","150,86"],
    [4176,"2020-03-10T10:44:24","16,33","149,37"],
    [4177,"2020-03-10T10:46:23","16,36","147,31"],
    [4178,"2020-03-10T10:46:28","12,63","139"],
    [4179,"2020-03-10T10:48:27","18,24","135,51"],
    [4180,"2020-03-10T10:48:30","18,14","143,5"],
    [4181,"2020-03-10T10:50:27","15,82","138,46"],
    [4182,"2020-03-10T10:50:31","16,77","150,07"],
    [4183,"2020-03-10T10:52:29","16,47","170,45"],
    [4184,"2020-03-10T10:52:34","17,19","155,03"],
    [4185,"2020-03-10T10:54:29","19,27","159,72"],
    [4186,"2020-03-10T10:54:36","21,34","138,51"],
    [4187,"2020-03-10T10:56:34","12,09","128,35"],
    [4188,"2020-03-10T10:56:37","15,09","157,42"],
    [4189,"2020-03-10T10:58:36","17,49","151,33"],
    [4190,"2020-03-10T10:58:39","16,26","133,66"],
    [4191,"2020-03-10T11:00:37","20,32","148,06"],
    [4192,"2020-03-10T11:00:41","18,07","173,85"],
    [4193,"2020-03-10T11:02:39","16,43","155,77"],
    [4194,"2020-03-10T11:02:44","21,4","141,45"],
    [4195,"2020-03-10T11:04:43","19,6","145,39"],
    [4196,"2020-03-10T11:04:48","19,31","142,18"],
    [4197,"2020-03-10T11:06:44","18,52","146,54"],
    [4198,"2020-03-10T11:06:50","17,22","140,72"],
    [4199,"2020-03-10T11:08:48","14,86","157,7"],
    [4200,"2020-03-10T11:08:51","15","162,51"],
    [4201,"2020-03-10T11:10:47","18,4","144,25"],
    [4202,"2020-03-10T11:10:52","21,41","140,68"],
    [4203,"2020-03-10T11:12:52","16,74","137,32"],
    [4204,"2020-03-10T11:12:58","16,98","149,03"],
    [4205,"2020-03-10T11:14:55","15,85","155,45"],
    [4206,"2020-03-10T11:14:59","14,3","153,6"],
    [4207,"2020-03-10T11:16:57","16,46","157,44"],
    [4208,"2020-03-10T11:17:02","13,24","152,34"],
    [4209,"2020-03-10T11:18:59","17,75","138,34"],
    [4210,"2020-03-10T11:19:03","19,8","135,27"],
    [4211,"2020-03-10T11:21:00","20,82","135,27"],
    [4212,"2020-03-10T11:21:05","20,05","135,8"],
    [4213,"2020-03-10T11:23:04","16,91","133,6"],
    [4214,"2020-03-10T11:23:07","15,66","151,57"],
    [4215,"2020-03-10T11:25:06","19,87","146,63"],
    [4216,"2020-03-10T11:25:10","21,53","143,27"],
    [4217,"2020-03-10T11:27:05","19,87","142,97"],
    [4218,"2020-03-10T11:27:10","14,96","142,97"],
    [4219,"2020-03-10T11:29:07","17,71","165,82"],
    [4220,"2020-03-10T11:29:11","15,76","165,82"],
    [4221,"2020-03-10T11:31:10","20,51","143,75"],
    [4222,"2020-03-10T11:31:15","19,25","143,75"],
    [4223,"2020-03-10T11:33:10","21,52","146,18"],
    [4224,"2020-03-10T11:33:15","19,54","146,18"],
    [4225,"2020-03-10T11:35:15","20,86","149,36"],
    [4226,"2020-03-10T11:35:18","19,66","149,36"],
    [4227,"2020-03-10T11:37:17","16,9","158,81"],
    [4228,"2020-03-10T11:37:22","17,2","158,81"],
    [4229,"2020-03-10T11:39:19","20,19","130,71"],
    [4230,"2020-03-10T11:39:22","19,68","130,71"],
    [4231,"2020-03-10T11:41:20","18,91","144,33"],
    [4232,"2020-03-10T11:41:25","22,94","144,33"],
    [4233,"2020-03-10T11:43:23","16,91","148,81"],
    [4234,"2020-03-10T11:43:27","17,18","148,81"],
    [4235,"2020-03-10T11:45:25","17,34","160,98"],
    [4236,"2020-03-10T11:45:28","17,69","160,98"],
    [4237,"2020-03-10T11:47:25","19,93","135,1"],
    [4238,"2020-03-10T11:47:29","21,72","135,1"],
    [4239,"2020-03-10T11:49:28","22,03","153,82"],
    [4240,"2020-03-10T11:49:33","18,74","153,82"],
    [4241,"2020-03-10T11:51:29","20,1","150,88"],
    [4242,"2020-03-10T11:51:34","19,16","150,88"],
    [4243,"2020-03-10T11:53:30","22,06","128,01"],
    [4244,"2020-03-10T11:53:35","23,6","128,01"],
    [4245,"2020-03-10T11:55:35","18,42","153,11"],
    [4246,"2020-03-10T11:55:38","18,29","153,11"],
    [4247,"2020-03-10T11:57:36","20,34","139,57"],
    [4248,"2020-03-10T11:57:39","18,84","139,57"],
    [4249,"2020-03-10T11:59:38","15,42","149,77"],
    [4250,"2020-03-10T11:59:41","15,86","149,77"],
    [4251,"2020-03-10T12:01:38","16,27","146,85"],
    [4252,"2020-03-10T12:01:43","17,33","146,85"],
    [4253,"2020-03-10T12:03:39","20,93","145,3"],
    [4254,"2020-03-10T12:03:43","22,23","145,3"],
    [4255,"2020-03-10T12:05:40","17,33","138,18"],
    [4256,"2020-03-10T12:05:45","19,51","138,18"],
    [4257,"2020-03-10T12:07:40","16,21","158,01"],
    [4258,"2020-03-10T12:07:46","14,76","158,01"],
    [4259,"2020-03-10T12:09:43","16","152,12"],
    [4260,"2020-03-10T12:09:49","20,62","152,12"],
    [4261,"2020-03-10T12:11:47","16,62","147,91"],
    [4262,"2020-03-10T12:11:50","16,32","147,91"],
    [4263,"2020-03-10T12:13:47","16,23","146,5"],
    [4264,"2020-03-10T12:13:51","15,34","146,5"],
    [4265,"2020-03-10T12:15:48","16,93","151,76"],
    [4266,"2020-03-10T12:15:52","19","151,76"],
    [4267,"2020-03-10T12:17:50","17,33","140,49"],
    [4268,"2020-03-10T12:17:55","16,86","140,49"],
    [4269,"2020-03-10T12:19:52","14,98","145,61"],
    [4270,"2020-03-10T12:19:55","15,62","145,61"],
    [4271,"2020-03-10T12:21:56","15,59","138,74"],
    [4272,"2020-03-10T12:22:02","16,93","138,74"],
    [4273,"2020-03-10T12:23:59","18,12","147,14"],
    [4274,"2020-03-10T12:24:05","16,58","147,14"],
    [4275,"2020-03-10T12:26:01","14,68","151,69"],
    [4276,"2020-03-10T12:26:07","15,72","151,69"],
    [4277,"2020-03-10T12:28:07","16,23","146"],
    [4278,"2020-03-10T12:28:13","14,32","146"],
    [4279,"2020-03-10T12:30:11","21,18","153,81"],
    [4280,"2020-03-10T12:30:14","20,32","153,81"],
    [4281,"2020-03-10T12:32:10","12,57","140,05"],
    [4282,"2020-03-10T12:32:15","13,59","140,05"],
    [4283,"2020-03-10T12:34:15","17,77","133,31"],
    [4284,"2020-03-10T12:34:20","20,45","133,31"],
    [4285,"2020-03-10T12:36:16","16,68","145,01"],
    [4286,"2020-03-10T12:36:21","19,94","145,01"],
    [4287,"2020-03-10T12:38:16","21,03","165,66"],
    [4288,"2020-03-10T12:38:22","20,88","165,66"],
    [4289,"2020-03-10T12:40:20","15,91","142,39"],
    [4290,"2020-03-10T12:40:25","17,82","142,39"],
    [4291,"2020-03-10T12:42:23","15,4","143,9"],
    [4292,"2020-03-10T12:42:28","19,68","143,9"],
    [4293,"2020-03-10T12:44:26","17,06","151,53"],
    [4294,"2020-03-10T12:44:32","16,82","151,53"],
    [4295,"2020-03-10T12:46:31","18,31","142,17"],
    [4296,"2020-03-10T12:46:35","16,37","142,17"],
    [4297,"2020-03-10T12:48:31","15,94","154,14"],
    [4298,"2020-03-10T12:48:35","15,46","154,14"],
    [4299,"2020-03-10T12:50:33","19,6","146,29"],
    [4300,"2020-03-10T12:50:37","18,07","146,29"],
    [4301,"2020-03-10T12:52:35","17,41","135,8"],
    [4302,"2020-03-10T12:52:40","16,73","135,8"],
    [4303,"2020-03-10T12:54:38","16,04","143,62"],
    [4304,"2020-03-10T12:54:41","14,97","143,62"],
    [4305,"2020-03-10T12:56:40","18,12","146,51"],
    [4306,"2020-03-10T12:56:44","16,52","146,51"],
    [4307,"2020-03-10T12:58:43","13,6","144,96"],
    [4308,"2020-03-10T12:58:47","13,17","144,96"],
    [4309,"2020-03-10T13:00:47","15,44","157,39"],
    [4310,"2020-03-10T13:00:50","15,89","157,39"],
    [4311,"2020-03-10T13:02:46","14,86","151,48"],
    [4312,"2020-03-10T13:02:51","14,66","151,48"],
    [4313,"2020-03-10T13:04:47","17,05","154,3"],
    [4314,"2020-03-10T13:04:53","15,91","154,3"],
    [4315,"2020-03-10T13:06:50","15,55","166,36"],
    [4316,"2020-03-10T13:06:54","11,57","166,36"],
    [4317,"2020-03-10T13:08:53","16,36","151,08"],
    [4318,"2020-03-10T13:09:06","13,81","151,08"],
    [4319,"2020-03-10T13:11:03","15,99","156,99"],
    [4320,"2020-03-10T13:11:07","15,08","156,99"],
    [4321,"2020-03-10T13:13:04","17,14","161,02"],
    [4322,"2020-03-10T13:13:07","16,72","161,02"],
    [4323,"2020-03-10T13:15:04","14,06","145,76"],
    [4324,"2020-03-10T13:15:08","13,4","145,76"],
    [4325,"2020-03-10T13:17:06","16,37","153,85"],
    [4326,"2020-03-10T13:17:11","16,68","153,85"],
    [4327,"2020-03-10T13:19:09","17,13","146,39"],
    [4328,"2020-03-10T13:19:12","16,32","146,39"],
    [4329,"2020-03-10T13:21:04","13,98","172,05"],
    [4330,"2020-03-10T13:21:12","13,41","172,05"],
    [4331,"2020-03-10T13:23:08","14,13","141,54"],
    [4332,"2020-03-10T13:23:16","10,37","141,54"],
    [4333,"2020-03-10T13:25:15","12,83","158,31"],
    [4334,"2020-03-10T13:25:18","11,28","158,31"],
    [4335,"2020-03-10T13:27:15","18,6","162,2"],
    [4336,"2020-03-10T13:27:19","13,14","162,2"],
    [4337,"2020-03-10T13:29:14","18,96","144,8"],
    [4338,"2020-03-10T13:29:21","16,92","144,8"],
    [4339,"2020-03-10T13:31:14","16,23","148,57"],
    [4340,"2020-03-10T13:31:21","18,26","148,57"],
    [4341,"2020-03-10T13:33:16","16,45","140,32"],
    [4342,"2020-03-10T13:33:23","14,54","140,32"],
    [4343,"2020-03-10T13:35:17","17,26","142,94"],
    [4344,"2020-03-10T13:35:29","15,72","142,94"],
    [4345,"2020-03-10T13:37:29","15,7","148,61"],
    [4346,"2020-03-10T13:37:32","18,35","148,61"],
    [4347,"2020-03-10T13:39:31","15,67","167,52"],
    [4348,"2020-03-10T13:39:36","17,84","167,52"],
    [4349,"2020-03-10T13:41:34","13,78","152,01"],
    [4350,"2020-03-10T13:41:39","15,91","152,01"],
    [4351,"2020-03-10T13:43:38","13,34","140,6"],
    [4352,"2020-03-10T13:43:41","14,41","140,6"],
    [4353,"2020-03-10T13:45:40","14,94","154,74"],
    [4354,"2020-03-10T13:45:46","15,62","154,74"],
    [4355,"2020-03-10T13:47:43","19,49","148,06"],
    [4356,"2020-03-10T13:47:48","20,55","148,06"],
    [4357,"2020-03-10T13:49:45","16,97","154,32"],
    [4358,"2020-03-10T13:49:49","17,33","154,32"],
    [4359,"2020-03-10T13:51:47","12,97","166,88"],
    [4360,"2020-03-10T13:51:50","13,58","166,88"],
    [4361,"2020-03-10T13:53:49","14,9","143,65"],
    [4362,"2020-03-10T13:53:53","16,82","143,65"],
    [4363,"2020-03-10T13:55:50","18,07","148,66"],
    [4364,"2020-03-10T13:55:55","16,39","148,66"],
    [4365,"2020-03-10T13:57:52","13,77","149,73"],
    [4366,"2020-03-10T13:57:57","15,69","149,73"],
    [4367,"2020-03-10T13:59:55","19,63","147,63"],
    [4368,"2020-03-10T14:00:00","21,19","147,63"],
    [4369,"2020-03-10T14:01:57","17,44","156,49"],
    [4370,"2020-03-10T14:02:01","18,04","156,49"],
    [4371,"2020-03-10T14:04:00","16,13","149,73"],
    [4372,"2020-03-10T14:04:03","16,24","149,73"],
    [4373,"2020-03-10T14:06:02","15,92","146,12"],
    [4374,"2020-03-10T14:06:05","13,86","146,12"],
    [4375,"2020-03-10T14:08:00","18,98","164,07"],
    [4376,"2020-03-10T14:08:05","16,92","164,07"],
    [4377,"2020-03-10T14:10:04","18,81","148,21"],
    [4378,"2020-03-10T14:10:09","19,25","148,21"],
    [4379,"2020-03-10T14:12:08","18,53","159"],
    [4380,"2020-03-10T14:12:12","18,9","159"],
    [4381,"2020-03-10T14:14:08","17,24","150,19"],
    [4382,"2020-03-10T14:14:13","17,97","150,19"],
    [4383,"2020-03-10T14:16:11","17,68","170,34"],
    [4384,"2020-03-10T14:16:14","18,99","170,34"],
    [4385,"2020-03-10T14:18:14","18,8","160,24"],
    [4386,"2020-03-10T14:18:21","16,82","160,24"],
    [4387,"2020-03-10T14:20:19","17,2","163,77"],
    [4388,"2020-03-10T14:20:22","16,43","163,77"],
    [4389,"2020-03-10T14:22:21","17,47","142,94"],
    [4390,"2020-03-10T14:22:24","18,96","142,94"],
    [4391,"2020-03-10T14:24:21","19,38","160,69"],
    [4392,"2020-03-10T14:24:26","16,14","160,69"],
    [4393,"2020-03-10T14:26:25","19,37","162,42"],
    [4394,"2020-03-10T14:26:31","16,24","162,42"],
    [4395,"2020-03-10T14:28:27","15,15","146,52"],
    [4396,"2020-03-10T14:28:33","15,56","146,52"],
    [4397,"2020-03-10T14:30:33","17,08","160,21"],
    [4398,"2020-03-10T14:30:36","15,34","160,21"],
    [4399,"2020-03-10T14:32:34","15,44","157,31"],
    [4400,"2020-03-10T14:32:38","16,47","157,31"],
    [4401,"2020-03-10T14:34:41","16,54","163,96"],
    [4402,"2020-03-10T14:34:46","15,27","163,96"],
    [4403,"2020-03-10T14:36:43","16,13","149,7"],
    [4404,"2020-03-10T14:36:48","17,98","149,7"],
    [4405,"2020-03-10T14:38:48","17,21","144,97"],
    [4406,"2020-03-10T14:38:52","14,44","144,97"],
    [4407,"2020-03-10T14:40:50","15,26","162,98"],
    [4408,"2020-03-10T14:40:54","17,93","162,98"],
    [4409,"2020-03-10T14:42:52","16,27","144,07"],
    [4410,"2020-03-10T14:42:55","18,23","144,07"],
    [4411,"2020-03-10T14:44:54","13,19","145,39"],
    [4412,"2020-03-10T14:44:57","12,36","145,39"],
    [4413,"2020-03-10T14:46:54","14,42","147,19"],
    [4414,"2020-03-10T14:46:58","14,36","147,19"],
    [4415,"2020-03-10T14:48:55","16,78","160,47"],
    [4416,"2020-03-10T14:48:58","17,91","160,47"],
    [4417,"2020-03-10T14:50:55","18,87","153,46"],
    [4418,"2020-03-10T14:50:59","18,29","153,46"],
    [4419,"2020-03-10T14:52:55","21","157,67"],
    [4420,"2020-03-10T14:53:02","20,39","157,67"],
    [4421,"2020-03-10T14:54:57","14,4","151,79"],
    [4422,"2020-03-10T14:55:03","18,27","151,79"],
    [4423,"2020-03-10T14:57:01","18,22","142,44"],
    [4424,"2020-03-10T14:57:04","15,59","142,44"],
    [4425,"2020-03-10T14:59:03","16,13","145,22"],
    [4426,"2020-03-10T14:59:09","17,69","145,22"],
    [4427,"2020-03-10T15:01:08","19,55","162,75"],
    [4428,"2020-03-10T15:01:11","20,25","162,75"],
    [4429,"2020-03-10T15:03:08","18,3","155,22"],
    [4430,"2020-03-10T15:03:13","21,9","155,22"],
    [4431,"2020-03-10T15:05:12","14,6","158,25"],
    [4432,"2020-03-10T15:05:16","15,7","158,25"],
    [4433,"2020-03-10T15:07:12","14,33","144,27"],
    [4434,"2020-03-10T15:07:16","16,44","144,27"],
    [4435,"2020-03-10T15:09:13","18,58","158,43"],
    [4436,"2020-03-10T15:09:18","18,26","158,43"],
    [4437,"2020-03-10T15:11:16","15,42","162,64"],
    [4438,"2020-03-10T15:11:19","12,97","162,64"],
    [4439,"2020-03-10T15:13:15","18,03","143,64"],
    [4440,"2020-03-10T15:13:20","13,69","143,64"],
    [4441,"2020-03-10T15:15:20","20,02","156,2"],
    [4442,"2020-03-10T15:15:23","20,15","156,2"],
    [4443,"2020-03-10T15:17:20","16","161,7"],
    [4444,"2020-03-10T15:17:23","13,8","161,7"],
    [4445,"2020-03-10T15:19:19","20,57","154,86"],
    [4446,"2020-03-10T15:19:24","20,76","154,86"],
    [4447,"2020-03-10T15:21:23","13,72","174,67"],
    [4448,"2020-03-10T15:21:26","13,28","174,67"],
    [4449,"2020-03-10T15:23:23","14,44","146,46"],
    [4450,"2020-03-10T15:23:26","17,37","146,46"],
    [4451,"2020-03-10T15:25:22","15,91","148,77"],
    [4452,"2020-03-10T15:25:28","19,19","148,77"],
    [4453,"2020-03-10T15:27:27","19,55","152,76"],
    [4454,"2020-03-10T15:27:32","18,59","152,76"],
    [4455,"2020-03-10T15:29:31","17,2","155,94"],
    [4456,"2020-03-10T15:29:37","18,75","155,94"],
    [4457,"2020-03-10T15:31:37","15,95","154,57"],
    [4458,"2020-03-10T15:31:42","15,23","154,57"],
    [4459,"2020-03-10T15:33:39","17,75","147,79"],
    [4460,"2020-03-10T15:33:47","18,15","147,79"],
    [4461,"2020-03-10T15:35:40","17,26","155,08"],
    [4462,"2020-03-10T15:35:47","21,3","155,08"],
    [4463,"2020-03-10T15:37:46","18,41","150,41"],
    [4464,"2020-03-10T15:37:50","19,54","150,41"],
    [4465,"2020-03-10T15:39:48","15,12","161,97"],
    [4466,"2020-03-10T15:39:54","18,65","161,97"],
    [4467,"2020-03-10T15:41:50","20,28","163,24"],
    [4468,"2020-03-10T15:41:56","19,45","163,24"],
    [4469,"2020-03-10T15:43:56","12,71","165,13"],
    [4470,"2020-03-10T15:44:03","22,47","165,13"],
    [4471,"2020-03-10T15:45:59","20,02","143,41"],
    [4472,"2020-03-10T15:46:06","19,29","143,41"],
    [4473,"2020-03-10T15:48:05","17,08","151,81"],
    [4474,"2020-03-10T15:48:14","16,68","151,81"],
    [4475,"2020-03-10T15:50:05","21,48","153,12"],
    [4476,"2020-03-10T15:50:23","23,21","153,12"],
    [4477,"2020-03-10T15:52:20","13,31","147,81"],
    [4478,"2020-03-10T15:52:27","18,99","147,81"],
    [4479,"2020-03-10T15:54:24","19,12","143,26"],
    [4480,"2020-03-10T15:54:29","18,87","143,26"],
    [4481,"2020-03-10T15:56:28","20,19","160,23"],
    [4482,"2020-03-10T15:56:34","20,9","160,23"],
    [4483,"2020-03-10T15:58:32","19,17","162,93"],
    [4484,"2020-03-10T15:58:38","18,91","162,93"],
    [4485,"2020-03-10T16:00:37","16,02","157,03"],
    [4486,"2020-03-10T16:00:42","13,86","157,03"],
    [4487,"2020-03-10T16:02:40","18,91","152,8"],
    [4488,"2020-03-10T16:02:45","17,51","152,8"],
    [4489,"2020-03-10T16:04:41","16,11","141,94"],
    [4490,"2020-03-10T16:04:46","18,66","141,94"],
    [4491,"2020-03-10T16:06:43","19,12","150,25"],
    [4492,"2020-03-10T16:06:48","18,29","150,25"],
    [4493,"2020-03-10T16:08:43","16,47","140,32"],
    [4494,"2020-03-10T16:08:48","19","140,32"],
    [4495,"2020-03-10T16:10:47","19,04","154,51"],
    [4496,"2020-03-10T16:10:52","18,71","154,51"],
    [4497,"2020-03-10T16:12:51","16,72","152,85"],
    [4498,"2020-03-10T16:12:56","16,69","152,85"],
    [4499,"2020-03-10T16:14:56","13,97","165,48"],
    [4500,"2020-03-10T16:14:58","14,66","165,48"],
    [4501,"2020-03-10T16:16:54","18,86","151,37"],
    [4502,"2020-03-10T16:16:59","15,91","151,37"],
    [4503,"2020-03-10T16:18:57","14,38","146,9"],
    [4504,"2020-03-10T16:19:02","15,81","146,9"],
    [4505,"2020-03-10T16:20:58","15,49","165,73"],
    [4506,"2020-03-10T16:21:04","13,62","165,73"],
    [4507,"2020-03-10T16:23:03","14,85","159,48"],
    [4508,"2020-03-10T16:23:09","22,28","159,48"],
    [4509,"2020-03-10T16:25:06","21,05","149,81"],
    [4510,"2020-03-10T16:25:11","19,44","149,81"],
    [4511,"2020-03-10T16:27:08","17,04","125,9"],
    [4512,"2020-03-10T16:27:13","18,25","125,9"],
    [4513,"2020-03-10T16:29:09","20,99","153,4"],
    [4514,"2020-03-10T16:29:13","19,94","153,4"],
    [4515,"2020-03-10T16:31:12","20,09","130,72"],
    [4516,"2020-03-10T16:31:15","20,42","130,72"],
    [4517,"2020-03-10T16:33:15","17,21","136,84"],
    [4518,"2020-03-10T16:33:19","18,96","136,84"],
    [4519,"2020-03-10T16:35:16","20,08","142,23"],
    [4520,"2020-03-10T16:35:22","20,38","142,23"],
    [4521,"2020-03-10T16:37:16","20,89","143,49"],
    [4522,"2020-03-10T16:37:22","21,75","143,49"],
    [4523,"2020-03-10T16:39:22","20,49","145,56"],
    [4524,"2020-03-10T16:39:25","21,18","145,56"],
    [4525,"2020-03-10T16:41:27","21,09","148,2"],
    [4526,"2020-03-10T16:41:30","23,2","148,2"],
    [4527,"2020-03-10T16:43:29","17,87","141,41"],
    [4528,"2020-03-10T16:43:32","18,44","141,41"],
    [4529,"2020-03-10T16:45:29","15,15","148,53"],
    [4530,"2020-03-10T16:45:35","15,02","148,53"],
    [4531,"2020-03-10T16:47:32","21,55","133,97"],
    [4532,"2020-03-10T16:47:35","18,55","133,97"],
    [4533,"2020-03-10T16:49:31","18,52","149,3"],
    [4534,"2020-03-10T16:49:37","20,88","146,52"],
    [4535,"2020-03-10T16:51:34","22,14","148,11"],
    [4536,"2020-03-10T16:51:38","22,05","144,27"],
    [4537,"2020-03-10T16:53:36","17,14","152,57"],
    [4538,"2020-03-10T16:53:41","14,62","148,54"],
    [4539,"2020-03-10T16:55:39","20,26","134,74"],
    [4540,"2020-03-10T16:55:42","24,6","129,73"],
    [4541,"2020-03-10T16:57:42","18,67","143,2"],
    [4542,"2020-03-10T16:57:47","17,43","142,13"],
    [4543,"2020-03-10T16:59:44","20,45","149,29"],
    [4544,"2020-03-10T16:59:49","16,88","159,48"],
    [4545,"2020-03-10T17:01:49","14,84","153,36"],
    [4546,"2020-03-10T17:01:54","21,55","147,79"],
    [4547,"2020-03-10T17:03:54","17,77","156,98"],
    [4548,"2020-03-10T17:03:57","17,03","159,84"],
    [4549,"2020-03-10T17:05:54","19,32","151,23"],
    [4550,"2020-03-10T17:05:57","20,54","155,11"],
    [4551,"2020-03-10T17:07:57","15,73","145,87"],
    [4552,"2020-03-10T17:08:00","15,59","142,9"],
    [4553,"2020-03-10T17:09:58","20,42","145,21"],
    [4554,"2020-03-10T17:10:05","20,22","151,09"],
    [4555,"2020-03-10T17:12:04","19,77","148,37"],
    [4556,"2020-03-10T17:12:07","18,52","149,57"],
    [4557,"2020-03-10T17:14:01","18,89","154,42"],
    [4558,"2020-03-10T17:14:07","17,07","150,99"],
    [4559,"2020-03-10T17:16:04","21,05","136,32"],
    [4560,"2020-03-10T17:16:10","22,5","133,54"],
    [4561,"2020-03-10T17:18:09","19,38","150,91"],
    [4562,"2020-03-10T17:18:16","19,53","151"],
    [4563,"2020-03-10T17:20:13","21,88","142,41"],
    [4564,"2020-03-10T17:20:18","21,25","147,62"],
    [4565,"2020-03-10T17:22:16","21,9","135,47"],
    [4566,"2020-03-10T17:22:21","17,21","138,76"],
    [4567,"2020-03-10T17:24:18","22,15","134,86"],
    [4568,"2020-03-10T17:24:22","19,6","131,53"],
    [4569,"2020-03-10T17:26:22","19,56","143,75"],
    [4570,"2020-03-10T17:26:25","21,95","143,75"],
    [4571,"2020-03-10T17:28:23","21,73","140,94"],
    [4572,"2020-03-10T17:28:27","21,56","140,94"],
    [4573,"2020-03-10T17:30:25","24,11","146,34"],
    [4574,"2020-03-10T17:30:29","23,23","146,34"],
    [4575,"2020-03-10T17:32:28","23,81","137,1"],
    [4576,"2020-03-10T17:32:34","24,39","137,1"],
    [4577,"2020-03-10T17:34:30","16,07","158,04"],
    [4578,"2020-03-10T17:34:35","17,46","158,04"],
    [4579,"2020-03-10T17:36:33","16,47","144,24"],
    [4580,"2020-03-10T17:36:39","21,64","144,24"],
    [4581,"2020-03-10T17:38:36","17,21","138,96"],
    [4582,"2020-03-10T17:38:43","18,33","138,96"],
    [4583,"2020-03-10T17:40:42","20,16","145,43"],
    [4584,"2020-03-10T17:40:47","17,01","145,43"],
    [4585,"2020-03-10T17:42:44","18,06","137,39"],
    [4586,"2020-03-10T17:42:47","22,79","137,39"],
    [4587,"2020-03-10T17:44:45","21,99","145,98"],
    [4588,"2020-03-10T17:44:52","21,51","145,98"],
    [4589,"2020-03-10T17:46:51","17,84","130,38"],
    [4590,"2020-03-10T17:46:54","22,22","130,38"],
    [4591,"2020-03-10T17:48:50","21,61","139,44"],
    [4592,"2020-03-10T17:48:55","22,94","139,44"],
    [4593,"2020-03-10T17:50:52","16,43","137,48"],
    [4594,"2020-03-10T17:50:56","22,06","137,48"],
    [4595,"2020-03-10T17:52:52","21,99","140,54"],
    [4596,"2020-03-10T17:52:58","20,55","140,54"],
    [4597,"2020-03-10T17:54:58","17,63","151,22"],
    [4598,"2020-03-10T17:55:01","16,62","151,22"],
    [4599,"2020-03-10T17:56:59","22,55","145,95"],
    [4600,"2020-03-10T17:57:02","23,39","145,95"],
    [4601,"2020-03-10T17:59:00","20,52","129,76"],
    [4602,"2020-03-10T17:59:03","20,93","129,76"],
    [4603,"2020-03-10T18:01:01","21,31","134,76"],
    [4604,"2020-03-10T18:01:06","14,53","134,76"],
    [4605,"2020-03-10T18:03:01","22,41","142,04"],
    [4606,"2020-03-10T18:03:06","23,85","142,04"],
    [4607,"2020-03-10T18:05:01","22,49","130,21"],
    [4608,"2020-03-10T18:05:08","17,42","130,21"],
    [4609,"2020-03-10T18:07:02","17,82","153,85"],
    [4610,"2020-03-10T18:07:09","19,16","153,85"],
    [4611,"2020-03-10T18:09:07","16,8","132,09"],
    [4612,"2020-03-10T18:09:11","16,95","132,09"],
    [4613,"2020-03-10T18:11:08","17,37","161,08"],
    [4614,"2020-03-10T18:11:13","16,72","161,08"],
    [4615,"2020-03-10T18:13:11","21,59","127,17"],
    [4616,"2020-03-10T18:13:14","21,22","127,17"],
    [4617,"2020-03-10T18:15:12","19,8","151,75"],
    [4618,"2020-03-10T18:15:18","20,31","151,75"],
    [4619,"2020-03-10T18:17:17","19,71","127,7"],
    [4620,"2020-03-10T18:17:26","20,7","127,7"],
    [4621,"2020-03-10T18:19:26","17,58","148,52"],
    [4622,"2020-03-10T18:19:30","19,67","148,52"],
    [4623,"2020-03-10T18:21:19","23,01","141,42"],
    [4624,"2020-03-10T18:21:33","22,51","141,42"],
    [4625,"2020-03-10T18:23:33","22,18","146,24"],
    [4626,"2020-03-10T18:23:36","17,81","146,24"],
    [4627,"2020-03-10T18:25:34","21,86","141,56"],
    [4628,"2020-03-10T18:25:40","20,92","141,56"],
    [4629,"2020-03-10T18:27:36","19,86","148,76"],
    [4630,"2020-03-10T18:27:40","21,28","148,76"],
    [4631,"2020-03-10T18:29:37","17,23","145,06"],
    [4632,"2020-03-10T18:29:42","19,57","145,06"],
    [4633,"2020-03-10T18:31:40","15,82","147,63"],
    [4634,"2020-03-10T18:31:43","15,5","147,63"],
    [4635,"2020-03-10T18:33:41","20,33","140,46"],
    [4636,"2020-03-10T18:33:45","19,8","140,46"],
    [4637,"2020-03-10T18:35:44","14,92","137,78"],
    [4638,"2020-03-10T18:35:51","19,99","137,78"],
    [4639,"2020-03-10T18:37:48","20,17","144,09"],
    [4640,"2020-03-10T18:37:53","16,9","144,09"],
    [4641,"2020-03-10T18:39:50","23,62","138,32"],
    [4642,"2020-03-10T18:39:53","23,35","138,32"],
    [4643,"2020-03-10T18:41:51","14,62","136,42"],
    [4644,"2020-03-10T18:41:57","18,64","136,42"],
    [4645,"2020-03-10T18:43:52","19,07","139,64"],
    [4646,"2020-03-10T18:43:57","20,57","139,64"],
    [4647,"2020-03-10T18:45:56","18,96","137,21"],
    [4648,"2020-03-10T18:46:00","19,39","137,21"],
    [4649,"2020-03-10T18:47:59","18,6","139,23"],
    [4650,"2020-03-10T18:48:06","22,39","139,23"],
    [4651,"2020-03-10T18:50:00","19,63","132,82"],
    [4652,"2020-03-10T18:50:07","14,3","132,82"],
    [4653,"2020-03-10T18:52:01","15,05","153,97"],
    [4654,"2020-03-10T18:52:08","22,82","153,97"],
    [4655,"2020-03-10T18:54:07","17,38","147,24"],
    [4656,"2020-03-10T18:54:13","21,94","147,24"],
    [4657,"2020-03-10T18:56:08","16,28","141,93"],
    [4658,"2020-03-10T18:56:14","21,73","141,93"],
    [4659,"2020-03-10T18:58:12","20,83","134,05"],
    [4660,"2020-03-10T18:58:16","20,86","134,05"],
    [4661,"2020-03-10T19:00:14","15,33","132,94"],
    [4662,"2020-03-10T19:00:20","16,63","132,94"],
    [4663,"2020-03-10T19:02:17","16,2","138,3"],
    [4664,"2020-03-10T19:02:21","20,03","138,3"],
    [4665,"2020-03-10T19:04:20","19,21","125,91"],
    [4666,"2020-03-10T19:04:23","15,79","125,91"],
    [4667,"2020-03-10T19:06:20","15,78","153,57"],
    [4668,"2020-03-10T19:06:24","18,38","153,57"],
    [4669,"2020-03-10T19:08:24","20,11","138,42"],
    [4670,"2020-03-10T19:08:30","17,44","138,42"],
    [4671,"2020-03-10T19:10:29","20,64","143,77"],
    [4672,"2020-03-10T19:10:34","19,48","143,77"],
    [4673,"2020-03-10T19:12:30","21,87","140,28"],
    [4674,"2020-03-10T19:12:37","18,39","140,28"],
    [4675,"2020-03-10T19:14:34","20,75","141,72"],
    [4676,"2020-03-10T19:14:38","20,53","141,72"],
    [4677,"2020-03-10T19:16:34","23,6","156,72"],
    [4678,"2020-03-10T19:16:38","20,71","156,72"],
    [4679,"2020-03-10T19:18:36","23,59","146,07"],
    [4680,"2020-03-10T19:18:41","21,24","146,07"],
    [4681,"2020-03-10T19:20:35","13,32","141,06"],
    [4682,"2020-03-10T19:20:41","15,12","141,06"],
    [4683,"2020-03-10T19:22:41","22,98","142,35"],
    [4684,"2020-03-10T19:22:44","24,16","142,35"],
    [4685,"2020-03-10T19:24:41","14,89","136,98"],
    [4686,"2020-03-10T19:24:44","12,45","136,98"],
    [4687,"2020-03-10T19:26:37","16,63","131,43"],
    [4688,"2020-03-10T19:26:44","20,58","131,43"],
    [4689,"2020-03-10T19:28:40","25,13","136,11"],
    [4690,"2020-03-10T19:28:45","18,38","136,11"],
    [4691,"2020-03-10T19:30:41","18,49","151,08"],
    [4692,"2020-03-10T19:30:47","18,74","151,08"],
    [4693,"2020-03-10T19:32:49","18,76","137,5"],
    [4694,"2020-03-10T19:32:55","19,28","137,5"],
    [4695,"2020-03-10T19:34:51","15,36","124,57"],
    [4696,"2020-03-10T19:34:56","14,09","124,57"],
    [4697,"2020-03-10T19:36:54","18,86","131,65"],
    [4698,"2020-03-10T19:36:58","22,11","131,65"],
    [4699,"2020-03-10T19:38:56","16,17","138,21"],
    [4700,"2020-03-10T19:39:00","17,43","138,21"],
    [4701,"2020-03-10T19:40:55","17,74","136,7"],
    [4702,"2020-03-10T19:41:01","17,21","136,7"],
    [4703,"2020-03-10T19:43:01","16,68","137,81"],
    [4704,"2020-03-10T19:43:06","15,24","137,81"],
    [4705,"2020-03-10T19:45:05","22,77","135,19"],
    [4706,"2020-03-10T19:45:08","18,12","135,19"],
    [4707,"2020-03-10T19:47:06","15,01","144,78"],
    [4708,"2020-03-10T19:47:11","16,3","144,78"],
    [4709,"2020-03-10T19:49:10","18,11","134,67"],
    [4710,"2020-03-10T19:49:15","18,95","134,67"],
    [4711,"2020-03-10T19:51:11","17","146,57"],
    [4712,"2020-03-10T19:51:16","17,98","146,57"],
    [4713,"2020-03-10T19:53:15","18,93","130,26"],
    [4714,"2020-03-10T19:53:21","19,87","130,26"],
    [4715,"2020-03-10T19:55:17","18,15","141,77"],
    [4716,"2020-03-10T19:55:22","16,43","141,77"],
    [4717,"2020-03-10T19:57:18","18,78","135,5"],
    [4718,"2020-03-10T19:57:24","21,14","135,5"],
    [4719,"2020-03-10T19:59:24","22,66","145,65"],
    [4720,"2020-03-10T19:59:27","18,46","145,65"],
    [4721,"2020-03-10T20:01:23","18,81","132,65"],
    [4722,"2020-03-10T20:01:27","21,71","132,65"],
    [4723,"2020-03-10T20:03:27","22,29","142,98"],
    [4724,"2020-03-10T20:03:30","19,8","142,98"],
    [4725,"2020-03-10T20:05:29","22,6","145,62"],
    [4726,"2020-03-10T20:05:32","23,4","145,62"],
    [4727,"2020-03-10T20:07:29","20,69","131,04"],
    [4728,"2020-03-10T20:07:36","16,8","131,04"],
    [4729,"2020-03-10T20:09:34","19,35","151,58"],
    [4730,"2020-03-10T20:09:37","18,58","151,58"],
    [4731,"2020-03-10T20:11:33","18,98","143,24"],
    [4732,"2020-03-10T20:11:38","16,15","143,24"],
    [4733,"2020-03-10T20:13:35","23,85","136,55"],
    [4734,"2020-03-10T20:13:41","22,54","136,55"],
    [4735,"2020-03-10T20:15:36","16,34","137,73"],
    [4736,"2020-03-10T20:15:41","13,03","137,73"],
    [4737,"2020-03-10T20:17:41","20,93","135,33"],
    [4738,"2020-03-10T20:17:45","23,23","135,33"],
    [4739,"2020-03-10T20:19:45","21,68","141,55"],
    [4740,"2020-03-10T20:19:50","21,65","141,55"],
    [4741,"2020-03-10T20:21:45","19,8","132,37"],
    [4742,"2020-03-10T20:21:51","15,84","132,37"],
    [4743,"2020-03-10T20:23:51","20,1","126,37"],
    [4744,"2020-03-10T20:23:56","16,61","126,37"],
    [4745,"2020-03-10T20:25:53","17,08","138,09"],
    [4746,"2020-03-10T20:25:59","18,7","138,09"],
    [4747,"2020-03-10T20:27:59","19,74","131,88"],
    [4748,"2020-03-10T20:28:08","21,47","131,88"],
    [4749,"2020-03-10T20:30:04","26,92","145,17"],
    [4750,"2020-03-10T20:30:13","24,69","145,17"],
    [4751,"2020-03-10T20:32:11","18,1","134,39"],
    [4752,"2020-03-10T20:32:14","16,02","134,39"],
    [4753,"2020-03-10T20:34:10","17,19","129,7"],
    [4754,"2020-03-10T20:34:18","18,02","129,7"],
    [4755,"2020-03-10T20:36:13","20,39","133,97"],
    [4756,"2020-03-10T20:36:24","19,63","133,97"],
    [4757,"2020-03-10T20:38:23","18,13","126,37"],
    [4758,"2020-03-10T20:38:26","14,4","126,37"],
    [4759,"2020-03-10T20:40:24","15,25","143,42"],
    [4760,"2020-03-10T20:40:28","22,2","143,42"],
    [4761,"2020-03-10T20:42:27","19,3","135,82"],
    [4762,"2020-03-10T20:42:30","19,44","135,82"],
    [4763,"2020-03-10T20:44:27","19,25","140,87"],
    [4764,"2020-03-10T20:44:30","15,81","140,87"],
    [4765,"2020-03-10T20:46:20","11,56","118,82"],
    [4766,"2020-03-10T20:46:34","14,5","118,82"],
    [4767,"2020-03-10T20:48:24","23,49","135,62"],
    [4768,"2020-03-10T20:48:41","21,27","135,62"],
    [4769,"2020-03-10T20:50:39","15,15","144,54"],
    [4770,"2020-03-10T20:50:44","19,69","144,54"],
    [4771,"2020-03-10T20:52:42","20,13","134,38"],
    [4772,"2020-03-10T20:52:46","16,22","134,38"],
    [4773,"2020-03-10T20:54:44","17,82","131,5"],
    [4774,"2020-03-10T20:54:47","17,36","131,5"],
    [4775,"2020-03-10T20:56:43","12,53","138,74"],
    [4776,"2020-03-10T20:56:47","17,92","138,74"],
    [4777,"2020-03-10T20:58:45","19,39","123,52"],
    [4778,"2020-03-10T20:58:48","22,2","123,52"],
    [4779,"2020-03-10T20:59:59","20,01","128,79"],
    [4780,"2020-03-10T21:00:47","19,52","127,53"],
    [4781,"2020-03-10T21:00:51","22,3","127,53"],
    [4782,"2020-03-10T21:02:46","20,73","129,27"],
    [4783,"2020-03-10T21:02:56","19,04","129,27"],
    [4784,"2020-03-10T21:04:54","20,2","125,69"],
    [4785,"2020-03-10T21:04:59","16,81","125,69"],
    [4786,"2020-03-10T21:06:57","16,87","111,51"],
    [4787,"2020-03-10T21:07:00","16,24","111,51"],
    [4788,"2020-03-10T21:08:53","21,06","136,9"],
    [4789,"2020-03-10T21:09:07","19,81","136,9"],
    [4790,"2020-03-10T21:11:06","16,99","106,63"],
    [4791,"2020-03-10T21:11:09","18,21","106,63"],
    [4792,"2020-03-10T21:13:06","18,04","125,2"],
    [4793,"2020-03-10T21:13:11","19,47","125,2"],
    [4794,"2020-03-10T21:15:11","15,95","122,66"],
    [4795,"2020-03-10T21:15:16","13,86","122,66"],
    [4796,"2020-03-10T21:17:13","21,44","130,7"],
    [4797,"2020-03-10T21:17:18","21,86","130,7"],
    [4798,"2020-03-10T21:19:18","15,1","128,64"],
    [4799,"2020-03-10T21:19:21","13,99","128,64"],
    [4800,"2020-03-10T21:21:19","21,61","137"],
    [4801,"2020-03-10T21:21:24","23,14","137"],
    [4802,"2020-03-10T21:23:21","11,65","135,32"],
    [4803,"2020-03-10T21:23:26","17,8","135,32"],
    [4804,"2020-03-10T21:25:26","15,6","120,45"],
    [4805,"2020-03-10T21:25:29","10,5","120,45"],
    [4806,"2020-03-10T21:27:29","18,72","143,74"],
    [4807,"2020-03-10T21:27:32","19,12","143,74"],
    [4808,"2020-03-10T21:29:30","19,02","131,82"],
    [4809,"2020-03-10T21:29:35","14,02","131,82"],
    [4810,"2020-03-10T21:31:33","15,49","145,61"],
    [4811,"2020-03-10T21:31:36","17,81","145,61"],
    [4812,"2020-03-10T21:33:32","20,98","130,97"],
    [4813,"2020-03-10T21:33:38","20,87","130,97"],
    [4814,"2020-03-10T21:35:37","19,09","133,91"],
    [4815,"2020-03-10T21:35:42","16,88","133,91"],
    [4816,"2020-03-10T21:37:39","15,09","108,34"],
    [4817,"2020-03-10T21:37:44","11,51","108,34"],
    [4818,"2020-03-10T21:39:39","16,24","129,62"],
    [4819,"2020-03-10T21:39:44","18,25","129,62"],
    [4820,"2020-03-10T21:41:41","18,88","138,64"],
    [4821,"2020-03-10T21:41:47","21,31","138,64"],
    [4822,"2020-03-10T21:43:45","15,17","131,31"],
    [4823,"2020-03-10T21:43:48","12,95","131,31"],
    [4824,"2020-03-10T21:45:43","13,19","136,05"],
    [4825,"2020-03-10T21:45:50","13,18","136,05"],
    [4826,"2020-03-10T21:47:47","14,48","123,45"],
    [4827,"2020-03-10T21:47:53","15,09","123,45"],
    [4828,"2020-03-10T21:49:51","17,75","129,7"],
    [4829,"2020-03-10T21:49:54","16,31","129,7"],
    [4830,"2020-03-10T21:51:51","18,46","120,14"],
    [4831,"2020-03-10T21:51:55","19,15","120,14"],
    [4832,"2020-03-10T21:53:45","20,61","125,17"],
    [4833,"2020-03-10T21:53:55","13,25","125,17"],
    [4834,"2020-03-10T21:55:53","17,68","130,05"],
    [4835,"2020-03-10T21:56:01","22,23","130,05"],
    [4836,"2020-03-10T21:57:48","13,87","137,99"],
    [4837,"2020-03-10T21:58:03","14,96","137,99"],
    [4838,"2020-03-10T22:00:03","15,88","120,08"],
    [4839,"2020-03-10T22:00:06","12,08","120,08"],
    [4840,"2020-03-10T22:01:49","19,65","138,81"],
    [4841,"2020-03-10T22:02:09","19,77","138,81"],
    [4842,"2020-03-10T22:04:07","17,96","141,76"],
    [4843,"2020-03-10T22:04:11","17,29","141,76"],
    [4844,"2020-03-10T22:06:08","14,54","121,74"],
    [4845,"2020-03-10T22:06:11","16,75","121,74"],
    [4846,"2020-03-10T22:08:07","11,22","131,91"],
    [4847,"2020-03-10T22:08:13","9,52","131,91"],
    [4848,"2020-03-10T22:10:11","14,81","106,89"],
    [4849,"2020-03-10T22:10:15","15,61","106,89"],
    [4850,"2020-03-10T22:12:15","19,46","135,44"],
    [4851,"2020-03-10T22:12:18","22,66","135,44"],
    [4852,"2020-03-10T22:14:16","12,06","117,79"],
    [4853,"2020-03-10T22:14:21","13,09","117,79"],
    [4854,"2020-03-10T22:16:08","10,11","127,56"],
    [4855,"2020-03-10T22:16:24","12,52","127,56"],
    [4856,"2020-03-10T22:18:21","13,15","133,02"],
    [4857,"2020-03-10T22:18:25","15,15","133,02"],
    [4858,"2020-03-10T22:20:25","15,36","111,89"],
    [4859,"2020-03-10T22:20:30","14,17","111,89"],
    [4860,"2020-03-10T22:22:29","18,22","134,61"],
    [4861,"2020-03-10T22:22:34","18,59","134,61"],
    [4862,"2020-03-10T22:24:32","18,61","137,29"],
    [4863,"2020-03-10T22:24:35","19,92","137,29"],
    [4864,"2020-03-10T22:26:30","14,8","105,52"],
    [4865,"2020-03-10T22:26:36","11,85","105,52"],
    [4866,"2020-03-10T22:28:33","20,41","131,76"],
    [4867,"2020-03-10T22:28:38","19,41","131,76"],
    [4868,"2020-03-10T22:30:33","15,86","116,05"],
    [4869,"2020-03-10T22:30:39","14,81","116,05"],
    [4870,"2020-03-10T22:32:37","16,27","132,78"],
    [4871,"2020-03-10T22:32:40","15,4","132,78"],
    [4872,"2020-03-10T22:34:35","15,88","110,89"],
    [4873,"2020-03-10T22:34:41","11,71","110,61"],
    [4874,"2020-03-10T22:36:41","19,17","130,38"],
    [4875,"2020-03-10T22:36:46","19,25","129,8"],
    [4876,"2020-03-10T22:38:46","14,37","122,31"],
    [4877,"2020-03-10T22:38:50","15,73","120,46"],
    [4878,"2020-03-10T22:40:47","19,7","133,83"],
    [4879,"2020-03-10T22:40:50","20,45","134,58"],
    [4880,"2020-03-10T22:42:49","19,19","134,58"],
    [4881,"2020-03-10T22:42:54","21,7","135,49"],
    [4882,"2020-03-10T22:44:53","14,21","138,85"],
    [4883,"2020-03-10T22:44:56","14,8","126,92"],
    [4884,"2020-03-10T22:46:54","15,22","111,77"],
    [4885,"2020-03-10T22:46:57","15,72","123,41"],
    [4886,"2020-03-10T22:48:55","17,11","132,06"],
    [4887,"2020-03-10T22:49:01","17,58","124,04"],
    [4888,"2020-03-10T22:51:00","19,18","122,91"],
    [4889,"2020-03-10T22:51:04","17,96","118,47"],
    [4890,"2020-03-10T22:53:02","14,04","133,88"],
    [4891,"2020-03-10T22:53:07","15,99","111,09"],
    [4892,"2020-03-10T22:55:05","16,13","124,81"],
    [4893,"2020-03-10T22:55:09","21,16","135,97"],
    [4894,"2020-03-10T22:57:08","15,63","123,35"],
    [4895,"2020-03-10T22:57:11","18,29","112,71"],
    [4896,"2020-03-10T22:59:06","22,64","112,71"],
    [4897,"2020-03-10T22:59:11","14,52","112,4"],
    [4898,"2020-03-10T23:01:08","18,07","117,3"],
    [4899,"2020-03-10T23:01:15","17,22","128,48"],
    [4900,"2020-03-10T23:03:11","22,35","126,07"],
    [4901,"2020-03-10T23:03:17","18,66","126,07"],
    [4902,"2020-03-10T23:05:13","19,13","116,79"],
    [4903,"2020-03-10T23:05:18","15,33","116,79"],
    [4904,"2020-03-10T23:07:16","20,05","128,61"],
    [4905,"2020-03-10T23:07:19","17,71","128,61"],
    [4906,"2020-03-10T23:09:19","13,26","114,96"],
    [4907,"2020-03-10T23:09:22","16,28","114,96"],
    [4908,"2020-03-10T23:11:18","18,09","130,53"],
    [4909,"2020-03-10T23:11:23","16,82","130,53"],
    [4910,"2020-03-10T23:13:23","13,99","131,68"],
    [4911,"2020-03-10T23:13:27","12,05","131,68"],
    [4912,"2020-03-10T23:15:24","13,14","118,95"],
    [4913,"2020-03-10T23:15:30","14,29","118,95"],
    [4914,"2020-03-10T23:17:26","11,02","125,25"],
    [4915,"2020-03-10T23:17:31","10,3","113,91"],
    [4916,"2020-03-10T23:19:29","17,83","104,24"],
    [4917,"2020-03-10T23:19:32","20,98","104,24"],
    [4918,"2020-03-10T23:21:30","14,91","119,69"],
    [4919,"2020-03-10T23:21:37","18,86","124,73"],
    [4920,"2020-03-10T23:23:34","16,59","134,25"],
    [4921,"2020-03-10T23:23:37","20,21","120,05"],
    [4922,"2020-03-10T23:25:36","11,13","112,79"],
    [4923,"2020-03-10T23:25:39","8,68","108,54"],
    [4924,"2020-03-10T23:27:39","13,06","135,17"],
    [4925,"2020-03-10T23:27:42","15,79","136,54"],
    [4926,"2020-03-10T23:29:41","15,76","147,56"],
    [4927,"2020-03-10T23:29:44","17,01","104,13"],
    [4928,"2020-03-10T23:31:41","14,25","106,92"],
    [4929,"2020-03-10T23:31:46","12,42","103,87"],
    [4930,"2020-03-10T23:33:42","18,67","118,69"],
    [4931,"2020-03-10T23:33:46","19,05","118,69"],
    [4932,"2020-03-10T23:35:44","13,5","113,05"],
    [4933,"2020-03-10T23:35:49","21,48","113,05"],
    [4934,"2020-03-10T23:37:39","17,24","129,83"],
    [4935,"2020-03-10T23:37:49","11,65","129,83"],
    [4936,"2020-03-10T23:39:42","13,16","115,9"],
    [4937,"2020-03-10T23:39:53","10,14","115,9"],
    [4938,"2020-03-10T23:41:49","12,81","130,75"],
    [4939,"2020-03-10T23:41:55","12,4","130,75"],
    [4940,"2020-03-10T23:43:48","14,27","116,54"],
    [4941,"2020-03-10T23:43:57","13,74","116,54"],
    [4942,"2020-03-10T23:45:50","11,48","123,9"],
    [4943,"2020-03-10T23:46:06","15,45","111,59"],
    [4944,"2020-03-10T23:48:06","19,45","116,61"],
    [4945,"2020-03-10T23:48:09","19,73","127,24"],
    [4946,"2020-03-10T23:50:08","19,73","113,72"],
    [4947,"2020-03-10T23:50:14","14,05","134,64"],
    [4948,"2020-03-10T23:52:12","11,04","120,92"],
    [4949,"2020-03-10T23:52:15","14,92","132,41"],
    [4950,"2020-03-10T23:54:14","20,53","133,2"],
    [4951,"2020-03-10T23:54:17","10,09","98,98"],
    [4952,"2020-03-10T23:56:06","12,98","115,23"],
    [4953,"2020-03-10T23:56:20","19,47","109,39"],
    [4954,"2020-03-10T23:58:19","17,45","108,03"],
    [4955,"2020-03-10T23:58:25","15,24","136,11"],
    [4956,"2020-04-10T00:00:24","17,65","102,1"],
    [4957,"2020-04-10T00:00:27","12,87","103,31"],
    [4958,"2020-04-10T00:02:25","21,73","126,59"],
    [4959,"2020-04-10T00:02:28","21,06","120,82"],
    [4960,"2020-04-10T00:04:18","10,6","115,28"],
    [4961,"2020-04-10T00:04:28","13,89","123,86"],
    [4962,"2020-04-10T00:06:26","24,06","133,27"],
    [4963,"2020-04-10T00:06:29","21,96","127,36"],
    [4964,"2020-04-10T00:08:26","15,27","127,36"],
    [4965,"2020-04-10T00:08:29","13,36","143,51"],
    [4966,"2020-04-10T00:10:22","14,82","134,92"],
    [4967,"2020-04-10T00:10:31","17,74","136,7"],
    [4968,"2020-04-10T00:12:25","9,71","139,48"],
    [4969,"2020-04-10T00:12:34","12,83","107,77"],
    [4970,"2020-04-10T00:14:34","19,18","106,74"],
    [4971,"2020-04-10T00:14:37","19,46","130,26"],
    [4972,"2020-04-10T00:16:29","14,64","130,88"],
    [4973,"2020-04-10T00:16:39","14,86","130,88"],
    [4974,"2020-04-10T00:18:38","15,97","92,79"],
    [4975,"2020-04-10T00:18:42","17,73","92,79"],
    [4976,"2020-04-10T00:20:39","17,07","114,81"],
    [4977,"2020-04-10T00:20:43","21,51","114,81"],
    [4978,"2020-04-10T00:22:41","13,21","137,5"],
    [4979,"2020-04-10T00:22:45","15,03","137,5"],
    [4980,"2020-04-10T00:24:37","9,96","130,88"],
    [4981,"2020-04-10T00:24:46","10,68","130,88"],
    [4982,"2020-04-10T00:26:40","14,59","144,91"],
    [4983,"2020-04-10T00:26:46","12,53","144,91"],
    [4984,"2020-04-10T00:28:42","21,7","112,96"],
    [4985,"2020-04-10T00:28:51","15,36","112,96"],
    [4986,"2020-04-10T00:30:49","14,93","126,27"],
    [4987,"2020-04-10T00:30:59","18,97","109,45"],
    [4988,"2020-04-10T00:32:52","14,88","109,31"],
    [4989,"2020-04-10T00:33:04","16,91","131,62"],
    [4990,"2020-04-10T00:35:02","15,85","111,22"],
    [4991,"2020-04-10T00:35:05","15,6","106,14"],
    [4992,"2020-04-10T00:36:57","18,45","116,44"],
    [4993,"2020-04-10T00:37:06","17,1","116,66"],
    [4994,"2020-04-10T00:38:59","10,68","145,78"],
    [4995,"2020-04-10T00:39:07","8,73","95,96"],
    [4996,"2020-04-10T00:41:00","11,53","111,09"],
    [4997,"2020-04-10T00:41:09","17,2","121,2"],
    [4998,"2020-04-10T00:43:03","15,56","123,75"],
    [4999,"2020-04-10T00:43:10","20,22","105,02"],
    [5000,"2020-04-10T00:45:02","14,02","105,47"],
    [5001,"2020-04-10T00:45:12","16,14","98,92"],
    [5002,"2020-04-10T00:47:12","13,34","105,2"],
    [5003,"2020-04-10T00:47:15","18,93","106,08"],
    [5004,"2020-04-10T00:49:10","11,62","118,37"],
    [5005,"2020-04-10T00:49:23","9,85","132,47"],
    [5006,"2020-04-10T00:51:20","10,15","127,9"],
    [5007,"2020-04-10T00:51:23","11","128,54"],
    [5008,"2020-04-10T00:53:20","22,03","100,93"],
    [5009,"2020-04-10T00:53:24","18,04","120,86"],
    [5010,"2020-04-10T00:55:19","12,39","108,27"],
    [5011,"2020-04-10T00:55:26","10,3","133,29"],
    [5012,"2020-04-10T00:57:20","16,01","133,29"],
    [5013,"2020-04-10T00:57:28","12,75","134,06"],
    [5014,"2020-04-10T00:59:20","13,47","132,7"],
    [5015,"2020-04-10T00:59:31","9,69","139,28"],
    [5016,"2020-04-10T01:01:29","17,01","121"],
    [5017,"2020-04-10T01:01:32","14,88","120,83"],
    [5018,"2020-04-10T01:03:30","18,08","122,59"],
    [5019,"2020-04-10T01:03:34","18,45","137,48"],
    [5020,"2020-04-10T01:05:33","17,13","121,19"],
    [5021,"2020-04-10T01:05:36","14,96","122,38"],
    [5022,"2020-04-10T01:07:35","21,25","126,88"],
    [5023,"2020-04-10T01:07:39","20,6","117,73"],
    [5024,"2020-04-10T01:09:37","20,34","99,53"],
    [5025,"2020-04-10T01:09:43","17,56","111,76"],
    [5026,"2020-04-10T01:11:41","11,19","124,5"],
    [5027,"2020-04-10T01:11:45","11,23","110,2"],
    [5028,"2020-04-10T01:13:43","17","136,18"],
    [5029,"2020-04-10T01:13:47","16,53","132,3"],
    [5030,"2020-04-10T01:15:46","20,39","111"],
    [5031,"2020-04-10T01:15:53","15,54","128,14"],
    [5032,"2020-04-10T01:17:52","14,14","111,09"],
    [5033,"2020-04-10T01:17:59","11,26","121,13"],
    [5034,"2020-04-10T01:19:55","14,43","104,05"],
    [5035,"2020-04-10T01:20:02","17,3","119,84"],
    [5036,"2020-04-10T01:21:59","15,75","118,08"],
    [5037,"2020-04-10T01:22:05","12,83","133,4"],
    [5038,"2020-04-10T01:24:00","19","102,31"],
    [5039,"2020-04-10T01:24:05","13,71","116,21"],
    [5040,"2020-04-10T01:25:59","19,32","127,07"],
    [5041,"2020-04-10T01:26:05","11,01","146,53"],
    [5042,"2020-04-10T01:28:04","15,71","105,2"],
    [5043,"2020-04-10T01:28:09","16,73","121,35"],
    [5044,"2020-04-10T01:30:06","12,92","108,92"],
    [5045,"2020-04-10T01:30:10","12,45","118,92"],
    [5046,"2020-04-10T01:32:07","14,64","139,74"],
    [5047,"2020-04-10T01:32:14","13,31","136,72"],
    [5048,"2020-04-10T01:34:13","14,1","118,61"],
    [5049,"2020-04-10T01:34:16","15,89","106,97"],
    [5050,"2020-04-10T01:36:12","13,26","104,32"],
    [5051,"2020-04-10T01:36:18","11,39","116,41"],
    [5052,"2020-04-10T01:38:16","16,69","97,23"],
    [5053,"2020-04-10T01:38:21","17,98","97,56"],
    [5054,"2020-04-10T01:40:18","13,5","100,12"],
    [5055,"2020-04-10T01:40:21","18,63","95,55"],
    [5056,"2020-04-10T01:42:21","13,01","108,57"],
    [5057,"2020-04-10T01:42:24","12,02","126,23"],
    [5058,"2020-04-10T01:44:21","10,98","133,29"],
    [5059,"2020-04-10T01:44:25","12,33","119,79"],
    [5060,"2020-04-10T01:46:23","10,31","118,28"],
    [5061,"2020-04-10T01:46:28","11,45","115,69"],
    [5062,"2020-04-10T01:48:25","15,4","122,14"],
    [5063,"2020-04-10T01:48:29","14,85","111,44"],
    [5064,"2020-04-10T01:50:24","10,88","128,96"],
    [5065,"2020-04-10T01:50:30","10,28","109,05"],
    [5066,"2020-04-10T01:52:30","14,11","98,63"],
    [5067,"2020-04-10T01:52:33","12,87","134,91"],
    [5068,"2020-04-10T01:54:30","11,51","130,31"],
    [5069,"2020-04-10T01:54:33","13,2","141,04"],
    [5070,"2020-04-10T01:56:33","12,68","83,05"],
    [5071,"2020-04-10T01:56:36","10,06","116,98"],
    [5072,"2020-04-10T01:58:31","13,86","122,74"],
    [5073,"2020-04-10T01:58:37","11,83","127,25"],
    [5074,"2020-04-10T02:00:36","9,03","116,63"],
    [5075,"2020-04-10T02:00:44","9,69","117,9"],
    [5076,"2020-04-10T02:02:43","14,89","118,51"],
    [5077,"2020-04-10T02:02:46","18,07","120,97"],
    [5078,"2020-04-10T02:04:44","9,9","122,7"],
    [5079,"2020-04-10T02:04:47","9,62","91,24"],
    [5080,"2020-04-10T02:06:45","18,25","116,13"],
    [5081,"2020-04-10T02:06:50","11,45","98,66"],
    [5082,"2020-04-10T02:08:47","12,01","125,36"],
    [5083,"2020-04-10T02:08:53","16,17","126,17"],
    [5084,"2020-04-10T02:10:52","14,16","104,14"],
    [5085,"2020-04-10T02:10:54","15,56","89,93"],
    [5086,"2020-04-10T02:12:53","15,54","106,94"],
    [5087,"2020-04-10T02:12:56","12,65","83,37"],
    [5088,"2020-04-10T02:14:55","16,32","103,53"],
    [5089,"2020-04-10T02:14:58","11,32","116,66"],
    [5090,"2020-04-10T02:16:55","13,06","141,86"],
    [5091,"2020-04-10T02:17:01","11,55","118,67"],
    [5092,"2020-04-10T02:19:00","8,65","114,5"],
    [5093,"2020-04-10T02:19:03","8,23","110,87"],
    [5094,"2020-04-10T02:21:02","17,26","116,03"],
    [5095,"2020-04-10T02:21:07","16,01","125,97"],
    [5096,"2020-04-10T02:23:05","17,04","116,85"],
    [5097,"2020-04-10T02:23:10","13,18","112,26"],
    [5098,"2020-04-10T02:25:07","17,16","121,23"],
    [5099,"2020-04-10T02:25:13","17,22","130,64"],
    [5100,"2020-04-10T02:27:08","12,34","110,12"],
    [5101,"2020-04-10T02:27:13","14,68","125,63"],
    [5102,"2020-04-10T02:29:11","10,73","125,63"],
    [5103,"2020-04-10T02:29:14","9,42","125,36"],
    [5104,"2020-04-10T02:31:13","22,33","134,99"],
    [5105,"2020-04-10T02:31:16","15,28","117,12"],
    [5106,"2020-04-10T02:33:14","13,43","113,09"],
    [5107,"2020-04-10T02:33:19","15,57","141,6"],
    [5108,"2020-04-10T02:35:18","15,88","105,89"],
    [5109,"2020-04-10T02:35:22","17,04","137,57"],
    [5110,"2020-04-10T02:37:20","14,2","127,37"],
    [5111,"2020-04-10T02:37:26","14,74","118,37"],
    [5112,"2020-04-10T02:39:23","13,22","115,67"],
    [5113,"2020-04-10T02:39:26","13,74","115,67"],
    [5114,"2020-04-10T02:41:26","15,75","117,07"],
    [5115,"2020-04-10T02:41:29","13,64","117,07"],
    [5116,"2020-04-10T02:43:26","10,57","114,63"],
    [5117,"2020-04-10T02:43:29","12,03","114,63"],
    [5118,"2020-04-10T02:45:29","9,33","121,22"],
    [5119,"2020-04-10T02:45:33","11,61","135,37"],
    [5120,"2020-04-10T02:47:32","14,57","113,04"],
    [5121,"2020-04-10T02:47:35","17,59","140,85"],
    [5122,"2020-04-10T02:49:32","8,63","124,4"],
    [5123,"2020-04-10T02:49:38","12,96","117,93"],
    [5124,"2020-04-10T02:51:36","20,58","134,97"],
    [5125,"2020-04-10T02:51:39","16,18","134,97"],
    [5126,"2020-04-10T02:53:37","14,09","120,82"],
    [5127,"2020-04-10T02:53:46","15,5","120,82"],
    [5128,"2020-04-10T02:55:43","13,44","114,87"],
    [5129,"2020-04-10T02:55:48","10,58","107,63"],
    [5130,"2020-04-10T02:57:45","11,52","131,18"],
    [5131,"2020-04-10T02:57:52","11,45","126,04"],
    [5132,"2020-04-10T02:59:50","15,66","117,25"],
    [5133,"2020-04-10T02:59:53","14,03","108,77"],
    [5134,"2020-04-10T03:01:58","14,05","125,38"],
    [5135,"2020-04-10T03:02:02","11,83","129,23"],
    [5136,"2020-04-10T03:03:59","11,52","138,77"],
    [5137,"2020-04-10T03:04:04","15,09","111,81"],
    [5138,"2020-04-10T03:06:02","18,04","126,09"],
    [5139,"2020-04-10T03:06:06","14,8","125,71"],
    [5140,"2020-04-10T03:08:04","14,35","100,33"],
    [5141,"2020-04-10T03:08:08","14,25","107,34"],
    [5142,"2020-04-10T03:10:03","10,3","101,51"],
    [5143,"2020-04-10T03:10:10","11,58","118,68"],
    [5144,"2020-04-10T03:12:08","15,38","117,26"],
    [5145,"2020-04-10T03:12:13","12,93","109,04"],
    [5146,"2020-04-10T03:14:12","11,99","120,78"],
    [5147,"2020-04-10T03:14:19","10,15","125,95"],
    [5148,"2020-04-10T03:16:15","11,47","122,46"],
    [5149,"2020-04-10T03:16:21","19,72","109,92"],
    [5150,"2020-04-10T03:18:19","10,11","121,28"],
    [5151,"2020-04-10T03:18:24","17,14","123,37"],
    [5152,"2020-04-10T03:20:19","12,31","131,6"],
    [5153,"2020-04-10T03:20:25","12,39","125,95"],
    [5154,"2020-04-10T03:22:20","17,53","114,25"],
    [5155,"2020-04-10T03:22:29","16,25","138,85"],
    [5156,"2020-04-10T03:24:27","10,43","132,05"],
    [5157,"2020-04-10T03:24:32","15,23","125,22"],
    [5158,"2020-04-10T03:26:31","14,12","122,83"],
    [5159,"2020-04-10T03:26:36","15,48","139,32"],
    [5160,"2020-04-10T03:28:34","11,32","143,79"],
    [5161,"2020-04-10T03:28:38","11,98","118,89"],
    [5162,"2020-04-10T03:30:37","8,39","125,83"],
    [5163,"2020-04-10T03:30:45","12,85","138,75"],
    [5164,"2020-04-10T03:32:43","10,69","125,82"],
    [5165,"2020-04-10T03:32:46","10,53","116,62"],
    [5166,"2020-04-10T03:34:39","8,24","96,36"],
    [5167,"2020-04-10T03:34:47","14,49","141,84"],
    [5168,"2020-04-10T03:36:46","15,98","136,15"],
    [5169,"2020-04-10T03:36:49","12,73","117,49"],
    [5170,"2020-04-10T03:38:49","12,93","136,83"],
    [5171,"2020-04-10T03:38:52","11,79","127,34"],
    [5172,"2020-04-10T03:40:48","12,39","126,64"],
    [5173,"2020-04-10T03:40:52","8,02","130,96"],
    [5174,"2020-04-10T03:42:50","16,6","107,99"],
    [5175,"2020-04-10T03:42:57","18,96","121,27"],
    [5176,"2020-04-10T03:44:55","11,52","139,12"],
    [5177,"2020-04-10T03:45:08","10,23","103,2"],
    [5178,"2020-04-10T03:47:07","10,52","128,42"],
    [5179,"2020-04-10T03:47:12","8,27","141,65"],
    [5180,"2020-04-10T03:49:12","15,73","143,68"],
    [5181,"2020-04-10T03:49:15","15,85","150,76"],
    [5182,"2020-04-10T03:51:11","12,16","116,48"],
    [5183,"2020-04-10T03:51:16","12,28","115,8"],
    [5184,"2020-04-10T03:53:14","12,77","99,18"],
    [5185,"2020-04-10T03:53:19","18,27","127,05"],
    [5186,"2020-04-10T03:55:16","13,06","124,82"],
    [5187,"2020-04-10T03:55:20","12,89","129,44"],
    [5188,"2020-04-10T03:57:17","12,12","126,88"],
    [5189,"2020-04-10T03:57:23","19,68","118,75"],
    [5190,"2020-04-10T03:59:19","16,57","121,69"],
    [5191,"2020-04-10T03:59:23","12,55","120,96"],
    [5192,"2020-04-10T04:01:23","12,23","124,84"],
    [5193,"2020-04-10T04:01:26","10,26","116,99"],
    [5194,"2020-04-10T04:03:29","10,27","119,11"],
    [5195,"2020-04-10T04:03:32","9,87","119,11"],
    [5196,"2020-04-10T04:05:28","15,02","116,71"],
    [5197,"2020-04-10T04:05:36","15,4","106,93"],
    [5198,"2020-04-10T04:07:36","14,15","106,93"],
    [5199,"2020-04-10T04:07:41","11,77","106,35"],
    [5200,"2020-04-10T04:09:35","19,17","102,27"],
    [5201,"2020-04-10T04:09:41","19,06","124,56"],
    [5202,"2020-04-10T04:11:40","14,69","133,99"],
    [5203,"2020-04-10T04:11:43","13,41","124"],
    [5204,"2020-04-10T04:13:42","17,66","112,61"],
    [5205,"2020-04-10T04:13:47","12,5","107,92"],
    [5206,"2020-04-10T04:15:43","14,43","101,96"],
    [5207,"2020-04-10T04:15:48","16,47","119,03"],
    [5208,"2020-04-10T04:17:47","17,66","121,5"],
    [5209,"2020-04-10T04:17:54","10,45","121,96"],
    [5210,"2020-04-10T04:19:52","12,97","99,73"],
    [5211,"2020-04-10T04:19:58","18,44","130,6"],
    [5212,"2020-04-10T04:21:55","16,9","109,02"],
    [5213,"2020-04-10T04:21:59","16,94","124,3"],
    [5214,"2020-04-10T04:23:55","18,4","123,56"],
    [5215,"2020-04-10T04:24:00","13,6","127,41"],
    [5216,"2020-04-10T04:25:58","11,4","127,41"],
    [5217,"2020-04-10T04:26:02","17","126,63"],
    [5218,"2020-04-10T04:27:59","14,88","115,47"],
    [5219,"2020-04-10T04:28:04","16,65","122,94"],
    [5220,"2020-04-10T04:29:59","15,94","137,97"],
    [5221,"2020-04-10T04:30:04","17,52","106,75"],
    [5222,"2020-04-10T04:32:04","12,77","120,53"],
    [5223,"2020-04-10T04:32:08","12,42","119,81"],
    [5224,"2020-04-10T04:34:04","11,68","128,62"],
    [5225,"2020-04-10T04:34:12","11,6","129,9"],
    [5226,"2020-04-10T04:36:07","16,3","104,43"],
    [5227,"2020-04-10T04:36:13","12,33","122,22"],
    [5228,"2020-04-10T04:38:07","11,57","118,97"],
    [5229,"2020-04-10T04:38:13","9,98","105,72"],
    [5230,"2020-04-10T04:40:13","14,06","125,6"],
    [5231,"2020-04-10T04:40:16","12,35","113,23"],
    [5232,"2020-04-10T04:42:13","18,7","105,55"],
    [5233,"2020-04-10T04:42:16","16,88","126,51"],
    [5234,"2020-04-10T04:44:12","15,61","123,55"],
    [5235,"2020-04-10T04:44:18","13,59","105,37"],
    [5236,"2020-04-10T04:46:15","11,29","96,33"],
    [5237,"2020-04-10T04:46:19","14,29","96,59"],
    [5238,"2020-04-10T04:48:18","17,49","96,59"],
    [5239,"2020-04-10T04:48:23","16,16","95,9"],
    [5240,"2020-04-10T04:50:20","10,86","99,59"],
    [5241,"2020-04-10T04:50:23","9,23","102,9"],
    [5242,"2020-04-10T04:52:21","10,01","118,03"],
    [5243,"2020-04-10T04:52:27","14,72","109,48"],
    [5244,"2020-04-10T04:54:25","16,87","131,37"],
    [5245,"2020-04-10T04:54:31","13,17","126,87"],
    [5246,"2020-04-10T04:56:30","14,01","118,57"],
    [5247,"2020-04-10T04:56:33","10,86","130,14"],
    [5248,"2020-04-10T04:58:33","16,25","122,58"],
    [5249,"2020-04-10T04:58:40","13,15","113,33"],
    [5250,"2020-04-10T05:00:35","19,27","113,01"],
    [5251,"2020-04-10T05:00:41","18,16","119,02"],
    [5252,"2020-04-10T05:02:40","17,79","112,54"],
    [5253,"2020-04-10T05:02:45","15,59","96,32"],
    [5254,"2020-04-10T05:04:45","18,02","115,96"],
    [5255,"2020-04-10T05:04:50","19,77","108,17"],
    [5256,"2020-04-10T05:06:49","15,22","112,27"],
    [5257,"2020-04-10T05:06:52","11,86","116,94"],
    [5258,"2020-04-10T05:08:50","13,11","107,15"],
    [5259,"2020-04-10T05:08:54","13,79","129,66"],
    [5260,"2020-04-10T05:10:52","14,1","93,02"],
    [5261,"2020-04-10T05:10:55","14,5","108,89"],
    [5262,"2020-04-10T05:12:55","13,73","111,99"],
    [5263,"2020-04-10T05:12:59","13,29","116,41"],
    [5264,"2020-04-10T05:14:55","20,37","107,91"],
    [5265,"2020-04-10T05:14:59","21,72","114,29"],
    [5266,"2020-04-10T05:16:57","19,96","114,29"],
    [5267,"2020-04-10T05:17:02","19,52","115,22"],
    [5268,"2020-04-10T05:19:00","15,73","118"],
    [5269,"2020-04-10T05:19:03","11,39","112,53"],
    [5270,"2020-04-10T05:21:01","17,6","109,44"],
    [5271,"2020-04-10T05:21:06","20,71","114,09"],
    [5272,"2020-04-10T05:23:03","15,7","117,05"],
    [5273,"2020-04-10T05:23:06","21,28","132,38"],
    [5274,"2020-04-10T05:25:04","12,58","129,79"],
    [5275,"2020-04-10T05:25:09","14,59","102,69"],
    [5276,"2020-04-10T05:27:05","11,69","92,74"],
    [5277,"2020-04-10T05:27:10","13,81","106,27"],
    [5278,"2020-04-10T05:29:05","15,88","113,84"],
    [5279,"2020-04-10T05:29:11","10,07","90,98"],
    [5280,"2020-04-10T05:31:09","19,74","106,59"],
    [5281,"2020-04-10T05:31:14","16,48","112,81"],
    [5282,"2020-04-10T05:33:13","20,45","97,53"],
    [5283,"2020-04-10T05:33:16","18,07","97,53"],
    [5284,"2020-04-10T05:35:13","15,92","118,11"],
    [5285,"2020-04-10T05:35:18","19,04","118,11"],
    [5286,"2020-04-10T05:37:16","19,83","102,53"],
    [5287,"2020-04-10T05:37:21","19,6","110,6"],
    [5288,"2020-04-10T05:39:18","13,94","114,15"],
    [5289,"2020-04-10T05:39:21","18,51","114,15"],
    [5290,"2020-04-10T05:41:21","14,73","104,21"],
    [5291,"2020-04-10T05:41:26","15,22","120,58"],
    [5292,"2020-04-10T05:43:24","16,72","115,04"],
    [5293,"2020-04-10T05:43:28","17,3","111,42"],
    [5294,"2020-04-10T05:45:28","17,53","113,67"],
    [5295,"2020-04-10T05:45:33","13,83","123,14"],
    [5296,"2020-04-10T05:47:32","16,49","139,31"],
    [5297,"2020-04-10T05:47:37","16,43","113,1"],
    [5298,"2020-04-10T05:49:32","12,22","115,78"],
    [5299,"2020-04-10T05:49:38","10,79","115,56"],
    [5300,"2020-04-10T05:51:37","17,75","95,56"],
    [5301,"2020-04-10T05:51:40","14,83","103,55"],
    [5302,"2020-04-10T05:53:35","14,54","128,72"],
    [5303,"2020-04-10T05:53:40","17,89","94,46"],
    [5304,"2020-04-10T05:55:40","16,13","125,03"],
    [5305,"2020-04-10T05:55:43","19,63","100,12"],
    [5306,"2020-04-10T05:57:40","12,15","104,68"],
    [5307,"2020-04-10T05:57:43","11,39","119,71"],
    [5308,"2020-04-10T05:59:40","14,88","99,92"],
    [5309,"2020-04-10T05:59:43","21,18","103,14"],
    [5310,"2020-04-10T06:01:42","15,23","112,43"],
    [5311,"2020-04-10T06:01:48","15,53","116,98"],
    [5312,"2020-04-10T06:03:51","15,44","109,89"],
    [5313,"2020-04-10T06:03:56","14,24","109,89"],
    [5314,"2020-04-10T06:05:54","15,37","101,55"],
    [5315,"2020-04-10T06:05:58","18,49","101,55"],
    [5316,"2020-04-10T06:07:57","16,81","121,74"],
    [5317,"2020-04-10T06:08:00","19,07","121,74"],
    [5318,"2020-04-10T06:09:53","13,32","104,76"],
    [5319,"2020-04-10T06:10:01","22,66","104,76"],
    [5320,"2020-04-10T06:12:01","13,84","112,6"],
    [5321,"2020-04-10T06:12:07","17,52","112,6"],
    [5322,"2020-04-10T06:14:02","22,06","111,15"],
    [5323,"2020-04-10T06:14:08","20,29","111,15"],
    [5324,"2020-04-10T06:16:05","13,22","120,16"],
    [5325,"2020-04-10T06:16:12","23,76","120,16"],
    [5326,"2020-04-10T06:18:11","19,01","103,41"],
    [5327,"2020-04-10T06:18:14","18,62","103,41"],
    [5328,"2020-04-10T06:20:13","17,61","109,94"],
    [5329,"2020-04-10T06:20:19","18,72","109,94"],
    [5330,"2020-04-10T06:22:17","12,3","103,83"],
    [5331,"2020-04-10T06:22:20","14,41","103,83"],
    [5332,"2020-04-10T06:24:17","15,35","123,44"],
    [5333,"2020-04-10T06:24:23","15,08","123,44"],
    [5334,"2020-04-10T06:26:22","14,21","89,42"],
    [5335,"2020-04-10T06:26:25","16,07","89,42"],
    [5336,"2020-04-10T06:28:23","20,48","121,08"],
    [5337,"2020-04-10T06:28:26","13,34","121,08"],
    [5338,"2020-04-10T06:30:23","18,74","113,47"],
    [5339,"2020-04-10T06:30:26","21,7","113,47"],
    [5340,"2020-04-10T06:32:23","24,76","104,4"],
    [5341,"2020-04-10T06:32:27","17,86","106,08"],
    [5342,"2020-04-10T06:34:26","14,89","107,68"],
    [5343,"2020-04-10T06:34:29","15,98","114,57"],
    [5344,"2020-04-10T06:36:26","19,42","104,91"],
    [5345,"2020-04-10T06:36:30","16,75","112,35"],
    [5346,"2020-04-10T06:38:30","12,22","105,74"],
    [5347,"2020-04-10T06:38:35","18,53","113,64"],
    [5348,"2020-04-10T06:40:35","19,54","102,43"],
    [5349,"2020-04-10T06:40:41","19,48","117,76"],
    [5350,"2020-04-10T06:42:37","16,87","128,12"],
    [5351,"2020-04-10T06:42:41","17,54","114,27"],
    [5352,"2020-04-10T06:44:43","17,49","106,26"],
    [5353,"2020-04-10T06:44:46","16,87","106,26"],
    [5354,"2020-04-10T06:46:42","16,05","101,33"],
    [5355,"2020-04-10T06:46:47","15,84","118,36"],
    [5356,"2020-04-10T06:48:45","21,79","110,12"],
    [5357,"2020-04-10T06:48:52","19,35","117,11"],
    [5358,"2020-04-10T06:50:51","15,69","99,26"],
    [5359,"2020-04-10T06:50:55","17,45","111,51"],
    [5360,"2020-04-10T06:52:52","15,31","115,31"],
    [5361,"2020-04-10T06:52:56","20,57","113,18"],
    [5362,"2020-04-10T06:54:56","19,6","111,23"],
    [5363,"2020-04-10T06:55:04","18,88","105,22"],
    [5364,"2020-04-10T06:57:04","15,19","114,05"],
    [5365,"2020-04-10T06:57:07","23,52","110,48"],
    [5366,"2020-04-10T06:59:02","22,66","111,46"],
    [5367,"2020-04-10T06:59:13","23,26","104,21"],
    [5368,"2020-04-10T07:01:03","17,61","117,04"],
    [5369,"2020-04-10T07:01:15","20,97","113,89"],
    [5370,"2020-04-10T07:03:05","18,03","105,07"],
    [5371,"2020-04-10T07:03:16","17,94","105,6"],
    [5372,"2020-04-10T07:05:13","17,37","119,83"],
    [5373,"2020-04-10T07:05:17","21,01","112,76"],
    [5374,"2020-04-10T07:07:09","14,63","102,22"],
    [5375,"2020-04-10T07:07:20","17,93","106,01"],
    [5376,"2020-04-10T07:09:19","17,03","106,01"],
    [5377,"2020-04-10T07:09:24","8,11","106,41"],
    [5378,"2020-04-10T07:11:23","19,57","107,22"],
    [5379,"2020-04-10T07:11:26","18,67","107,22"],
    [5380,"2020-04-10T07:13:24","19,2","110,62"],
    [5381,"2020-04-10T07:13:29","21,18","105,44"],
    [5382,"2020-04-10T07:15:16","13,81","94,44"],
    [5383,"2020-04-10T07:15:29","19,4","94,44"],
    [5384,"2020-04-10T07:17:28","13,38","118,08"],
    [5385,"2020-04-10T07:17:31","14,88","118,08"],
    [5386,"2020-04-10T07:19:26","18,61","103,86"],
    [5387,"2020-04-10T07:19:31","15,93","103,86"],
    [5388,"2020-04-10T07:21:30","14,95","109,27"],
    [5389,"2020-04-10T07:21:35","15,28","109,27"],
    [5390,"2020-04-10T07:23:23","16,3","115,34"],
    [5391,"2020-04-10T07:23:36","18,34","115,34"],
    [5392,"2020-04-10T07:25:35","16,23","93,05"],
    [5393,"2020-04-10T07:25:38","16,42","93,05"],
    [5394,"2020-04-10T07:27:36","20,05","115,71"],
    [5395,"2020-04-10T07:27:39","22,87","115,71"],
    [5396,"2020-04-10T07:29:33","16,86","100,62"],
    [5397,"2020-04-10T07:29:40","12,97","100,62"],
    [5398,"2020-04-10T07:31:31","17,32","109,83"],
    [5399,"2020-04-10T07:31:41","17,21","109,83"],
    [5400,"2020-04-10T07:33:38","12,67","112,46"],
    [5401,"2020-04-10T07:33:41","18,01","112,46"],
    [5402,"2020-04-10T07:35:35","19,18","109,97"],
    [5403,"2020-04-10T07:35:45","15,83","109,97"],
    [5404,"2020-04-10T07:37:39","13,87","94,35"],
    [5405,"2020-04-10T07:37:45","14,93","94,35"],
    [5406,"2020-04-10T07:39:42","21,89","96,73"],
    [5407,"2020-04-10T07:39:47","18","96,73"],
    [5408,"2020-04-10T07:41:43","20,39","71,96"],
    [5409,"2020-04-10T07:41:57","16,32","71,96"],
    [5410,"2020-04-10T07:43:54","17,45","102,64"],
    [5411,"2020-04-10T07:43:57","15,29","102,64"],
    [5412,"2020-04-10T07:45:52","21,44","80,27"],
    [5413,"2020-04-10T07:45:58","15,17","80,27"],
    [5414,"2020-04-10T07:47:49","20,09","94,23"],
    [5415,"2020-04-10T07:48:00","15,44","94,23"],
    [5416,"2020-04-10T07:49:53","16,78","106,74"],
    [5417,"2020-04-10T07:50:03","19,23","106,74"],
    [5418,"2020-04-10T07:51:55","11,14","80,35"],
    [5419,"2020-04-10T07:52:05","15,79","80,35"],
    [5420,"2020-04-10T07:53:58","19,7","101,66"],
    [5421,"2020-04-10T07:54:07","14,55","101,66"],
    [5422,"2020-04-10T07:56:03","17,42","97,5"],
    [5423,"2020-04-10T07:56:09","16,61","97,5"],
    [5424,"2020-04-10T07:58:08","13,52","109,72"],
    [5425,"2020-04-10T07:58:11","15,45","109,72"],
    [5426,"2020-04-10T08:00:09","17,71","91,52"],
    [5427,"2020-04-10T08:00:16","15,22","91,52"],
    [5428,"2020-04-10T08:02:14","14,51","103,36"],
    [5429,"2020-04-10T08:02:17","12,03","103,36"],
    [5430,"2020-04-10T08:04:13","16,28","90,01"],
    [5431,"2020-04-10T08:04:23","13,74","90,01"],
    [5432,"2020-04-10T08:06:22","13,53","79,42"],
    [5433,"2020-04-10T08:06:25","12,93","79,42"],
    [5434,"2020-04-10T08:08:24","13,41","90,12"],
    [5435,"2020-04-10T08:08:29","10,23","90,12"],
    [5436,"2020-04-10T08:10:28","12,02","93,2"],
    [5437,"2020-04-10T08:10:32","10,43","93,2"],
    [5438,"2020-04-10T08:12:37","10,46","81,59"],
    [5439,"2020-04-10T08:12:41","11,81","81,59"],
    [5440,"2020-04-10T08:14:40","13,24","111,5"],
    [5441,"2020-04-10T08:14:45","12,26","94,85"],
    [5442,"2020-04-10T08:16:45","15,67","98,29"],
    [5443,"2020-04-10T08:16:48","18,7","104,63"],
    [5444,"2020-04-10T08:18:43","13,6","102,7"],
    [5445,"2020-04-10T08:18:49","10,53","89,45"],
    [5446,"2020-04-10T08:20:47","16,94","112,03"],
    [5447,"2020-04-10T08:20:50","14,57","87,35"],
    [5448,"2020-04-10T08:22:50","18,14","79,65"],
    [5449,"2020-04-10T08:22:53","17,14","102,63"],
    [5450,"2020-04-10T08:24:48","14,99","91,61"],
    [5451,"2020-04-10T08:24:53","19,11","83,74"],
    [5452,"2020-04-10T08:26:49","17,11","84,83"],
    [5453,"2020-04-10T08:26:54","17,05","84,83"],
    [5454,"2020-04-10T08:28:53","13,72","88,7"],
    [5455,"2020-04-10T08:28:58","13,9","88,7"],
    [5456,"2020-04-10T08:30:56","17,74","97,11"],
    [5457,"2020-04-10T08:31:01","16,56","97,11"],
    [5458,"2020-04-10T08:32:58","19,71","90,18"],
    [5459,"2020-04-10T08:33:02","19","90,18"],
    [5460,"2020-04-10T08:35:02","13,44","95,24"],
    [5461,"2020-04-10T08:35:05","14,03","95,24"],
    [5462,"2020-04-10T08:37:01","10,93","97,64"],
    [5463,"2020-04-10T08:37:07","9,34","97,64"],
    [5464,"2020-04-10T08:39:04","13,9","103,58"],
    [5465,"2020-04-10T08:39:10","10,79","103,58"],
    [5466,"2020-04-10T08:41:04","17,55","86,17"],
    [5467,"2020-04-10T08:41:10","15,55","86,17"],
    [5468,"2020-04-10T08:43:09","18,01","94,28"],
    [5469,"2020-04-10T08:43:13","14,03","94,28"],
    [5470,"2020-04-10T08:45:08","11,97","102,43"],
    [5471,"2020-04-10T08:45:14","12,17","102,43"],
    [5472,"2020-04-10T08:47:11","9,2","94,22"],
    [5473,"2020-04-10T08:47:17","13,85","94,22"],
    [5474,"2020-04-10T08:49:15","15,03","89,6"],
    [5475,"2020-04-10T08:49:20","14,09","89,6"],
    [5476,"2020-04-10T08:51:18","16,47","94,33"],
    [5477,"2020-04-10T08:51:21","17,45","94,33"],
    [5478,"2020-04-10T08:53:18","14,46","74,19"],
    [5479,"2020-04-10T08:53:24","15,44","74,19"],
    [5480,"2020-04-10T08:55:21","15,05","79,8"],
    [5481,"2020-04-10T08:55:26","10,62","79,8"],
    [5482,"2020-04-10T08:57:23","14,13","91,88"],
    [5483,"2020-04-10T08:57:29","16,4","91,88"],
    [5484,"2020-04-10T08:59:27","12,95","105,14"],
    [5485,"2020-04-10T08:59:30","14,72","105,14"],
    [5486,"2020-04-10T09:01:30","19,07","86,88"],
    [5487,"2020-04-10T09:01:33","15,89","86,88"],
    [5488,"2020-04-10T09:03:33","18,61","96,59"],
    [5489,"2020-04-10T09:03:37","18,32","96,59"],
    [5490,"2020-04-10T09:05:31","17,8","88,62"],
    [5491,"2020-04-10T09:05:39","12,81","88,62"],
    [5492,"2020-04-10T09:07:33","16,18","116,4"],
    [5493,"2020-04-10T09:07:40","18,25","116,4"],
    [5494,"2020-04-10T09:09:40","18,25","99,36"],
    [5495,"2020-04-10T09:09:43","18,41","99,36"],
    [5496,"2020-04-10T09:11:43","15,69","91,68"],
    [5497,"2020-04-10T09:11:46","17,01","91,68"],
    [5498,"2020-04-10T09:13:43","15,7","98,37"],
    [5499,"2020-04-10T09:13:51","17,8","98,37"],
    [5500,"2020-04-10T09:15:51","12,32","109,92"],
    [5501,"2020-04-10T09:15:54","14,45","109,92"],
    [5502,"2020-04-10T09:17:50","12,8","85,56"],
    [5503,"2020-04-10T09:17:56","13,25","85,56"],
    [5504,"2020-04-10T09:19:52","19,81","89,59"],
    [5505,"2020-04-10T09:19:58","15,78","89,59"],
    [5506,"2020-04-10T09:21:53","15,56","81,16"],
    [5507,"2020-04-10T09:21:59","16,38","81,16"],
    [5508,"2020-04-10T09:23:54","14,55","90,43"],
    [5509,"2020-04-10T09:24:00","12,25","90,43"],
    [5510,"2020-04-10T09:25:55","14,24","81,65"],
    [5511,"2020-04-10T09:26:01","12,52","81,65"],
    [5512,"2020-04-10T09:28:00","14,88","87,73"],
    [5513,"2020-04-10T09:28:06","16,7","87,73"],
    [5514,"2020-04-10T09:30:02","10,91","99,82"],
    [5515,"2020-04-10T09:30:07","10,62","99,82"],
    [5516,"2020-04-10T09:32:05","14,46","83,08"],
    [5517,"2020-04-10T09:32:10","12,74","83,08"],
    [5518,"2020-04-10T09:34:07","16,1","98,13"],
    [5519,"2020-04-10T09:34:11","15,44","98,13"],
    [5520,"2020-04-10T09:36:09","14,99","104,89"],
    [5521,"2020-04-10T09:36:14","16,79","104,89"],
    [5522,"2020-04-10T09:38:12","18,71","79,92"],
    [5523,"2020-04-10T09:38:17","15,14","79,92"],
    [5524,"2020-04-10T09:40:11","10,53","91,04"],
    [5525,"2020-04-10T09:40:18","13,18","91,04"],
    [5526,"2020-04-10T09:42:18","12,61","88,48"],
    [5527,"2020-04-10T09:42:26","18,47","88,48"],
    [5528,"2020-04-10T09:44:25","16,79","100,5"],
    [5529,"2020-04-10T09:44:28","18,72","100,5"],
    [5530,"2020-04-10T09:46:27","16,87","111,02"],
    [5531,"2020-04-10T09:46:30","16,97","111,02"],
    [5532,"2020-04-10T09:48:28","19,4","85,59"],
    [5533,"2020-04-10T09:48:32","18,71","85,59"],
    [5534,"2020-04-10T09:50:28","13,24","88,33"],
    [5535,"2020-04-10T09:50:33","17,4","88,33"],
    [5536,"2020-04-10T09:52:29","11,08","95,45"],
    [5537,"2020-04-10T09:52:34","17,28","95,45"],
    [5538,"2020-04-10T09:54:28","17,88","101,86"],
    [5539,"2020-04-10T09:54:34","16,55","101,86"],
    [5540,"2020-04-10T09:56:34","13,26","99,11"],
    [5541,"2020-04-10T09:56:41","14,88","74,49"],
    [5542,"2020-04-10T09:58:46","14,83","79,73"],
    [5543,"2020-04-10T09:58:49","19,61","79,73"],
    [5544,"2020-04-10T10:00:45","18,94","100,92"],
    [5545,"2020-04-10T10:00:50","18,3","111,64"],
    [5546,"2020-04-10T10:02:50","16,38","89,93"],
    [5547,"2020-04-10T10:02:53","22,21","89,5"],
    [5548,"2020-04-10T10:04:52","16,35","90,96"],
    [5549,"2020-04-10T10:04:58","16,75","86,21"],
    [5550,"2020-04-10T10:06:55","10,59","82,82"],
    [5551,"2020-04-10T10:06:58","14,62","77,12"],
    [5552,"2020-04-10T10:08:56","16,59","81,25"],
    [5553,"2020-04-10T10:08:59","14,77","92,02"],
    [5554,"2020-04-10T10:10:59","16,96","92,02"],
    [5555,"2020-04-10T10:11:04","15,07","91,69"],
    [5556,"2020-04-10T10:13:04","14,15","88,5"],
    [5557,"2020-04-10T10:13:09","14,43","87,81"],
    [5558,"2020-04-10T10:15:05","22,78","86,92"],
    [5559,"2020-04-10T10:15:10","21,02","83,95"],
    [5560,"2020-04-10T10:17:09","21","99,35"],
    [5561,"2020-04-10T10:17:14","16,52","86,87"],
    [5562,"2020-04-10T10:19:11","16,85","96,91"],
    [5563,"2020-04-10T10:19:15","18,72","98,69"],
    [5564,"2020-04-10T10:21:10","19,52","90,18"],
    [5565,"2020-04-10T10:21:17","23,83","83,85"],
    [5566,"2020-04-10T10:23:16","12,88","106,61"],
    [5567,"2020-04-10T10:23:20","15,4","77,83"],
    [5568,"2020-04-10T10:25:17","15,41","85,07"],
    [5569,"2020-04-10T10:25:23","8,21","87,15"],
    [5570,"2020-04-10T10:27:19","15,47","96,06"],
    [5571,"2020-04-10T10:27:24","17,28","74,65"],
    [5572,"2020-04-10T10:29:19","15,46","87,03"],
    [5573,"2020-04-10T10:29:24","12,06","81,54"],
    [5574,"2020-04-10T10:31:24","18","81,58"],
    [5575,"2020-04-10T10:31:27","18,88","94,87"],
    [5576,"2020-04-10T10:33:27","12,97","94,87"],
    [5577,"2020-04-10T10:33:30","16,01","94,87"],
    [5578,"2020-04-10T10:35:28","16,6","89,17"],
    [5579,"2020-04-10T10:35:35","11,77","89,17"],
    [5580,"2020-04-10T10:37:32","15,27","80,99"],
    [5581,"2020-04-10T10:37:39","15,28","80,99"],
    [5582,"2020-04-10T10:39:34","18,67","76,06"],
    [5583,"2020-04-10T10:39:40","13,51","76,06"],
    [5584,"2020-04-10T10:41:35","19,16","91,72"],
    [5585,"2020-04-10T10:41:40","15,89","91,72"],
    [5586,"2020-04-10T10:43:40","18,27","73,07"],
    [5587,"2020-04-10T10:43:43","19,51","73,07"],
    [5588,"2020-04-10T10:45:43","21,89","86,83"],
    [5589,"2020-04-10T10:45:46","21,06","86,83"],
    [5590,"2020-04-10T10:47:39","18,45","101,98"],
    [5591,"2020-04-10T10:47:46","12,99","101,98"],
    [5592,"2020-04-10T10:49:44","14,35","98,19"],
    [5593,"2020-04-10T10:49:47","13,43","98,19"],
    [5594,"2020-04-10T10:51:43","14,73","92,67"],
    [5595,"2020-04-10T10:51:48","14,65","92,67"],
    [5596,"2020-04-10T10:53:48","17,55","83,76"],
    [5597,"2020-04-10T10:53:52","17,33","83,76"],
    [5598,"2020-04-10T10:55:49","13,83","59,1"],
    [5599,"2020-04-10T10:55:53","15,34","59,1"],
    [5600,"2020-04-10T10:57:51","17,72","72,59"],
    [5601,"2020-04-10T10:57:58","14,79","72,59"],
    [5602,"2020-04-10T10:59:58","16,52","87,05"],
    [5603,"2020-04-10T11:00:03","16,55","87,05"],
    [5604,"2020-04-10T11:02:01","15,31","75,68"],
    [5605,"2020-04-10T11:02:04","17,09","75,68"],
    [5606,"2020-04-10T11:04:01","16,3","67,46"],
    [5607,"2020-04-10T11:04:05","18,49","67,46"],
    [5608,"2020-04-10T11:06:03","18,58","78,25"],
    [5609,"2020-04-10T11:06:08","22,09","78,25"],
    [5610,"2020-04-10T11:08:07","12,72","70,51"],
    [5611,"2020-04-10T11:08:10","12,63","70,51"],
    [5612,"2020-04-10T11:10:10","13,19","87,82"],
    [5613,"2020-04-10T11:10:15","12,05","87,82"],
    [5614,"2020-04-10T11:12:14","18,14","79,61"],
    [5615,"2020-04-10T11:12:19","16,49","79,61"],
    [5616,"2020-04-10T11:14:16","16,39","72,12"],
    [5617,"2020-04-10T11:14:21","21,11","72,12"],
    [5618,"2020-04-10T11:16:19","18,7","91,01"],
    [5619,"2020-04-10T11:16:22","13,98","91,01"],
    [5620,"2020-04-10T11:18:22","17,18","79,95"],
    [5621,"2020-04-10T11:18:27","17,07","79,95"],
    [5622,"2020-04-10T11:20:26","16,95","71,19"],
    [5623,"2020-04-10T11:20:31","18,32","71,19"],
    [5624,"2020-04-10T11:22:30","17,55","76,34"],
    [5625,"2020-04-10T11:22:38","12,96","76,34"],
    [5626,"2020-04-10T11:24:29","22,37","93,55"],
    [5627,"2020-04-10T11:24:38","15,72","93,55"],
    [5628,"2020-04-10T11:26:33","16,12","71,16"],
    [5629,"2020-04-10T11:26:41","18,21","71,16"],
    [5630,"2020-04-10T11:28:34","20,93","83,91"],
    [5631,"2020-04-10T11:28:44","13,47","83,91"],
    [5632,"2020-04-10T11:30:43","13,59","65,69"],
    [5633,"2020-04-10T11:30:46","16,65","65,69"],
    [5634,"2020-04-10T11:32:44","21,89","73,53"],
    [5635,"2020-04-10T11:32:47","19,75","73,53"],
    [5636,"2020-04-10T11:34:46","15,07","84,77"],
    [5637,"2020-04-10T11:34:50","18,86","84,77"],
    [5638,"2020-04-10T11:36:49","22,57","97,22"],
    [5639,"2020-04-10T11:36:53","22,14","97,22"],
    [5640,"2020-04-10T11:38:56","22,05","76,48"],
    [5641,"2020-04-10T11:39:01","19,15","76,48"],
    [5642,"2020-04-10T11:40:59","15,53","80,68"],
    [5643,"2020-04-10T11:41:02","14,57","80,68"],
    [5644,"2020-04-10T11:42:57","15,34","102,73"],
    [5645,"2020-04-10T11:43:05","16,61","102,73"],
    [5646,"2020-04-10T11:44:59","15,48","98,99"],
    [5647,"2020-04-10T11:45:06","15,95","98,99"],
    [5648,"2020-04-10T11:47:05","18,19","81,48"],
    [5649,"2020-04-10T11:47:10","16,99","81,48"],
    [5650,"2020-04-10T11:49:08","16,73","96,43"],
    [5651,"2020-04-10T11:49:13","18,04","96,43"],
    [5652,"2020-04-10T11:51:12","23,12","85,89"],
    [5653,"2020-04-10T11:51:17","20,79","85,89"],
    [5654,"2020-04-10T11:53:14","26,44","97,68"],
    [5655,"2020-04-10T11:53:18","28,65","97,68"],
    [5656,"2020-04-10T11:55:17","22","87,7"],
    [5657,"2020-04-10T11:55:22","18,64","87,7"],
    [5658,"2020-04-10T11:57:21","27,36","92,19"],
    [5659,"2020-04-10T11:57:26","25,03","92,19"],
    [5660,"2020-04-10T11:59:25","15,36","97,68"],
    [5661,"2020-04-10T11:59:30","21,27","97,68"],
    [5662,"2020-04-10T12:01:27","18,85","78,91"],
    [5663,"2020-04-10T12:01:31","25,06","78,91"],
    [5664,"2020-04-10T12:03:31","19,17","86,15"],
    [5665,"2020-04-10T12:03:36","19,55","86,15"],
    [5666,"2020-04-10T12:05:35","21,36","99,23"],
    [5667,"2020-04-10T12:05:38","17,29","99,23"],
    [5668,"2020-04-10T12:07:37","24,18","90,6"],
    [5669,"2020-04-10T12:07:40","19,38","90,6"],
    [5670,"2020-04-10T12:09:38","20,13","83,89"],
    [5671,"2020-04-10T12:09:41","17,72","83,89"],
    [5672,"2020-04-10T12:11:37","19,35","98,64"],
    [5673,"2020-04-10T12:11:41","21,94","98,64"],
    [5674,"2020-04-10T12:13:39","23,49","77,01"],
    [5675,"2020-04-10T12:13:44","21,51","77,01"],
    [5676,"2020-04-10T12:15:41","18,27","63,21"],
    [5677,"2020-04-10T12:15:44","20,13","63,21"],
    [5678,"2020-04-10T12:17:41","21,43","96,06"],
    [5679,"2020-04-10T12:17:46","19,46","96,06"],
    [5680,"2020-04-10T12:19:43","19,69","90,18"],
    [5681,"2020-04-10T12:19:46","21,09","90,18"],
    [5682,"2020-04-10T12:21:44","21,56","78,35"],
    [5683,"2020-04-10T12:21:49","16,63","78,35"],
    [5684,"2020-04-10T12:23:49","16,68","94,92"],
    [5685,"2020-04-10T12:23:54","18,11","94,92"],
    [5686,"2020-04-10T12:25:52","21,35","73,11"],
    [5687,"2020-04-10T12:25:56","18,74","73,11"],
    [5688,"2020-04-10T12:27:54","21,66","74,56"],
    [5689,"2020-04-10T12:27:57","20,45","74,56"],
    [5690,"2020-04-10T12:29:54","18,06","77,6"],
    [5691,"2020-04-10T12:29:57","21,92","77,6"],
    [5692,"2020-04-10T12:31:57","18,35","73,76"],
    [5693,"2020-04-10T12:32:00","20,25","73,76"],
    [5694,"2020-04-10T12:33:58","14,15","84,02"],
    [5695,"2020-04-10T12:34:03","15,22","84,02"],
    [5696,"2020-04-10T12:36:01","17,17","86,15"],
    [5697,"2020-04-10T12:36:04","17,57","86,15"],
    [5698,"2020-04-10T12:38:02","14,98","69,55"],
    [5699,"2020-04-10T12:38:06","11,64","69,55"],
    [5700,"2020-04-10T12:40:00","17,88","82,08"],
    [5701,"2020-04-10T12:40:06","20,05","82,08"],
    [5702,"2020-04-10T12:42:03","21,16","97,17"],
    [5703,"2020-04-10T12:42:06","20,32","97,17"],
    [5704,"2020-04-10T12:44:02","28,27","85,53"],
    [5705,"2020-04-10T12:44:07","19,15","85,53"],
    [5706,"2020-04-10T12:46:05","14,53","71,11"],
    [5707,"2020-04-10T12:46:09","16,17","71,11"],
    [5708,"2020-04-10T12:48:09","20,92","80,81"],
    [5709,"2020-04-10T12:48:12","21,72","80,81"],
    [5710,"2020-04-10T12:50:10","26,97","70,81"],
    [5711,"2020-04-10T12:50:13","21,44","70,81"],
    [5712,"2020-04-10T12:52:11","19,32","68,99"],
    [5713,"2020-04-10T12:52:14","15,36","68,99"],
    [5714,"2020-04-10T12:54:12","19,2","77,72"],
    [5715,"2020-04-10T12:54:15","19,36","77,72"],
    [5716,"2020-04-10T12:56:12","20,1","73,3"],
    [5717,"2020-04-10T12:56:16","18,36","73,3"],
    [5718,"2020-04-10T12:58:13","22,39","83,89"],
    [5719,"2020-04-10T12:58:18","24,57","83,89"],
    [5720,"2020-04-10T13:00:14","16,1","92,77"],
    [5721,"2020-04-10T13:00:20","18,74","92,77"],
    [5722,"2020-04-10T13:02:18","18,29","82,96"],
    [5723,"2020-04-10T13:02:21","17,45","82,96"],
    [5724,"2020-04-10T13:04:19","18,09","74,28"],
    [5725,"2020-04-10T13:04:22","20,73","74,28"],
    [5726,"2020-04-10T13:06:19","17,24","82,07"],
    [5727,"2020-04-10T13:06:22","18,35","82,07"],
    [5728,"2020-04-10T13:08:19","18,59","79,72"],
    [5729,"2020-04-10T13:08:23","20,46","79,72"],
    [5730,"2020-04-10T13:10:23","21,16","84,89"],
    [5731,"2020-04-10T13:10:28","18,92","84,89"],
    [5732,"2020-04-10T13:12:28","17,59","81,33"],
    [5733,"2020-04-10T13:12:31","7,69","81,33"],
    [5734,"2020-04-10T13:14:29","20,6","58,17"],
    [5735,"2020-04-10T13:14:33","19,54","58,17"],
    [5736,"2020-04-10T13:16:31","21","92,84"],
    [5737,"2020-04-10T13:16:36","22,23","92,84"],
    [5738,"2020-04-10T13:18:34","23,46","85,32"],
    [5739,"2020-04-10T13:18:38","24,08","85,32"],
    [5740,"2020-04-10T13:20:35","29,46","55,97"],
    [5741,"2020-04-10T13:20:40","25,16","55,97"],
    [5742,"2020-04-10T13:22:40","25,67","90,2"],
    [5743,"2020-04-10T13:22:44","21,47","90,2"],
    [5744,"2020-04-10T13:24:43","22,66","61"],
    [5745,"2020-04-10T13:24:46","27,28","61"],
    [5746,"2020-04-10T13:25:14","21,38","61"],
    [5747,"2020-04-10T13:25:25","30,75","84,99"],
    [5748,"2020-04-10T13:25:29","24,62","74,6"],
    [5749,"2020-04-10T13:27:27","17,52","70,44"],
    [5750,"2020-04-10T13:27:32","17,53","84,9"],
    [5751,"2020-04-10T13:29:26","17,46","65,19"],
    [5752,"2020-04-10T13:29:33","21,93","83,55"],
    [5753,"2020-04-10T13:31:21","21,77","77,99"],
    [5754,"2020-04-10T13:31:39","20,95","78,66"],
    [5755,"2020-04-10T13:33:37","21,97","80,92"],
    [5756,"2020-04-10T13:33:42","20,05","73,45"],
    [5757,"2020-04-10T13:35:40","24,97","84,98"],
    [5758,"2020-04-10T13:35:45","22,21","76,07"],
    [5759,"2020-04-10T13:37:38","14,46","69,24"],
    [5760,"2020-04-10T13:37:45","21,82","80,15"],
    [5761,"2020-04-10T13:39:37","26,46","88,55"],
    [5762,"2020-04-10T13:39:48","22,28","54,54"],
    [5763,"2020-04-10T13:41:48","19,76","72,68"],
    [5764,"2020-04-10T13:41:53","24,94","50,67"],
    [5765,"2020-04-10T13:43:51","20,54","57,45"],
    [5766,"2020-04-10T13:43:56","17,42","65,07"],
    [5767,"2020-04-10T13:44:49","19,26","65,07"],
    [5768,"2020-04-10T13:44:52","30,86","65,07"],
    [5769,"2020-04-10T13:44:57","22,99","65,07"],
    [5770,"2020-04-10T13:46:54","20,52","59,02"],
    [5771,"2020-04-10T13:46:58","11,34","59,02"],
    [5772,"2020-04-10T13:48:56","19,99","74,74"],
    [5773,"2020-04-10T13:49:00","21,14","74,74"],
    [5774,"2020-04-10T13:49:35","24,61","74,74"],
    [5775,"2020-04-10T13:49:41","31,08","74,74"],
    [5776,"2020-04-10T13:49:46","18,57","80,37"],
    [5777,"2020-04-10T13:51:40","17,48","84,73"],
    [5778,"2020-04-10T13:51:46","18,25","84,73"],
    [5779,"2020-04-10T13:53:46","18,14","68,05"],
    [5780,"2020-04-10T13:53:53","16,51","68,05"],
    [5781,"2020-04-10T13:55:50","16,19","73,98"],
    [5782,"2020-04-10T13:55:55","16,05","73,98"],
    [5783,"2020-04-10T13:57:53","11,41","71,95"],
    [5784,"2020-04-10T13:57:58","14,98","60,26"],
    [5785,"2020-04-10T13:59:57","20,86","62,56"],
    [5786,"2020-04-10T14:00:06","25,21","62,56"],
    [5787,"2020-04-10T14:02:04","18,06","66,02"],
    [5788,"2020-04-10T14:02:13","24,06","75,3"],
    [5789,"2020-04-10T14:04:12","18,1","79,68"],
    [5790,"2020-04-10T14:04:16","17,53","75,34"],
    [5791,"2020-04-10T14:05:42","23,32","75,79"],
    [5792,"2020-04-10T14:05:45","31,79","75,79"],
    [5793,"2020-04-10T14:05:48","24,26","75,79"],
    [5794,"2020-04-10T14:07:43","17,51","62,8"],
    [5795,"2020-04-10T14:07:50","17,49","62,8"],
    [5796,"2020-04-10T14:09:49","26,16","68,32"],
    [5797,"2020-04-10T14:09:54","20,76","68,32"],
    [5798,"2020-04-10T14:11:53","15,89","50,46"],
    [5799,"2020-04-10T14:11:59","21,79","50,46"],
    [5800,"2020-04-10T14:13:55","21,82","63,95"],
    [5801,"2020-04-10T14:14:00","18,07","63,95"],
    [5802,"2020-04-10T14:15:58","20,8","62,39"],
    [5803,"2020-04-10T14:16:02","21,24","62,39"],
    [5804,"2020-04-10T14:17:58","19,69","53,01"],
    [5805,"2020-04-10T14:18:03","16,82","53,01"],
    [5806,"2020-04-10T14:20:02","20,69","86,17"],
    [5807,"2020-04-10T14:20:08","15,25","86,17"],
    [5808,"2020-04-10T14:22:06","12,29","58,83"],
    [5809,"2020-04-10T14:22:10","19,31","58,83"],
    [5810,"2020-04-10T14:24:06","16,74","61,6"],
    [5811,"2020-04-10T14:24:14","23,47","61,6"],
    [5812,"2020-04-10T14:26:12","18,65","60,15"],
    [5813,"2020-04-10T14:26:15","23,3","60,15"],
    [5814,"2020-04-10T14:28:11","13,35","89,1"],
    [5815,"2020-04-10T14:28:16","24,98","89,1"],
    [5816,"2020-04-10T14:30:12","22,23","58,8"],
    [5817,"2020-04-10T14:30:18","23,89","58,8"],
    [5818,"2020-04-10T14:32:15","17,55","72,53"],
    [5819,"2020-04-10T14:32:21","18,39","72,53"],
    [5820,"2020-04-10T14:34:20","16,47","65,7"],
    [5821,"2020-04-10T14:34:25","23,79","65,7"],
    [5822,"2020-04-10T14:36:23","17,19","71,3"],
    [5823,"2020-04-10T14:36:28","15,27","71,3"],
    [5824,"2020-04-10T14:38:25","15,88","65,41"],
    [5825,"2020-04-10T14:38:31","16,36","65,41"],
    [5826,"2020-04-10T14:40:28","23,36","83,05"],
    [5827,"2020-04-10T14:40:31","18,02","83,05"],
    [5828,"2020-04-10T14:42:28","24,13","57,27"],
    [5829,"2020-04-10T14:42:35","16,18","57,27"],
    [5830,"2020-04-10T14:44:34","20,61","55,91"],
    [5831,"2020-04-10T14:44:39","21,11","55,91"],
    [5832,"2020-04-10T14:46:39","14,6","71,17"],
    [5833,"2020-04-10T14:46:42","19,06","71,17"],
    [5834,"2020-04-10T14:48:39","15,84","76,17"],
    [5835,"2020-04-10T14:48:47","17,13","76,17"],
    [5836,"2020-04-10T14:50:45","26,24","72,17"],
    [5837,"2020-04-10T14:50:48","26,64","72,17"],
    [5838,"2020-04-10T14:52:48","16,47","47,87"],
    [5839,"2020-04-10T14:52:53","19,2","47,87"],
    [5840,"2020-04-10T14:54:51","16,15","59,53"],
    [5841,"2020-04-10T14:54:57","14,63","59,53"],
    [5842,"2020-04-10T14:56:17","27,7","68,1"],
    [5843,"2020-04-10T14:56:20","31,12","68,1"],
    [5844,"2020-04-10T14:56:23","30,61","68,1"],
    [5845,"2020-04-10T14:56:28","29,59","68,1"],
    [5846,"2020-04-10T14:58:28","16,74","64,78"],
    [5847,"2020-04-10T14:58:31","16,22","64,78"],
    [5848,"2020-04-10T15:00:29","20,46","78,08"],
    [5849,"2020-04-10T15:00:34","18,61","78,08"],
    [5850,"2020-04-10T15:02:32","17,26","50,53"],
    [5851,"2020-04-10T15:02:35","16,73","50,53"],
    [5852,"2020-04-10T15:04:35","13,48","59,66"],
    [5853,"2020-04-10T15:04:42","19,11","59,66"],
    [5854,"2020-04-10T15:06:38","9,86","69,88"],
    [5855,"2020-04-10T15:06:43","10,77","69,88"],
    [5856,"2020-04-10T15:08:37","22,14","67,77"],
    [5857,"2020-04-10T15:08:42","30,2","67,77"],
    [5858,"2020-04-10T15:08:46","29,6","67,77"],
    [5859,"2020-04-10T15:09:51","22,33","55,81"],
    [5860,"2020-04-10T15:09:54","30,07","55,81"],
    [5861,"2020-04-10T15:10:00","20,63","55,81"],
    [5862,"2020-04-10T15:12:00","22,64","73,73"],
    [5863,"2020-04-10T15:12:05","18,03","73,73"],
    [5864,"2020-04-10T15:14:04","20,47","62,51"],
    [5865,"2020-04-10T15:14:07","17,32","62,51"],
    [5866,"2020-04-10T15:16:02","18,08","52,48"],
    [5867,"2020-04-10T15:16:09","22,02","52,48"],
    [5868,"2020-04-10T15:18:04","29,25","81,73"],
    [5869,"2020-04-10T15:18:11","27,57","81,73"],
    [5870,"2020-04-10T15:20:10","15,24","58,13"],
    [5871,"2020-04-10T15:20:13","22,38","58,13"],
    [5872,"2020-04-10T15:22:10","13,99","64,41"],
    [5873,"2020-04-10T15:22:15","22,73","64,41"],
    [5874,"2020-04-10T15:24:12","20,57","69,18"],
    [5875,"2020-04-10T15:24:16","19,19","69,18"],
    [5876,"2020-04-10T15:26:14","24,91","63,09"],
    [5877,"2020-04-10T15:26:19","24,57","63,09"],
    [5878,"2020-04-10T15:28:13","22,52","56,59"],
    [5879,"2020-04-10T15:28:20","13,58","56,59"],
    [5880,"2020-04-10T15:30:19","19,01","66,78"],
    [5881,"2020-04-10T15:30:23","20,97","66,78"],
    [5882,"2020-04-10T15:31:14","29,01","66,78"],
    [5883,"2020-04-10T15:31:20","35,92","66,78"],
    [5884,"2020-04-10T15:31:26","29,75","66,78"],
    [5885,"2020-04-10T15:31:34","31,33","66,78"],
    [5886,"2020-04-10T15:31:45","25,47","66,78"],
    [5887,"2020-04-10T15:31:50","31,75","66,78"],
    [5888,"2020-04-10T15:31:54","29,41","66,78"],
    [5889,"2020-04-10T15:32:14","24,17","76,88"],
    [5890,"2020-04-10T15:32:18","30,24","76,88"],
    [5891,"2020-04-10T15:32:21","26,99","76,88"],
    [5892,"2020-04-10T15:34:19","25,51","60,84"],
    [5893,"2020-04-10T15:34:25","23,86","60,84"],
    [5894,"2020-04-10T15:36:19","20,17","57,79"],
    [5895,"2020-04-10T15:36:26","19,28","57,79"],
    [5896,"2020-04-10T15:38:25","26,25","89,3"],
    [5897,"2020-04-10T15:38:28","21,69","89,3"],
    [5898,"2020-04-10T15:40:27","21,29","71,02"],
    [5899,"2020-04-10T15:40:32","29,36","71,02"],
    [5900,"2020-04-10T15:42:31","17,17","66,82"],
    [5901,"2020-04-10T15:42:36","16,25","66,82"],
    [5902,"2020-04-10T15:44:32","17","95,86"],
    [5903,"2020-04-10T15:44:36","18,42","95,86"],
    [5904,"2020-04-10T15:46:36","16,13","61,45"],
    [5905,"2020-04-10T15:46:40","17,59","61,45"],
    [5906,"2020-04-10T15:48:40","14,12","48,48"],
    [5907,"2020-04-10T15:48:43","18,22","48,48"],
    [5908,"2020-04-10T15:50:43","18,51","58,77"],
    [5909,"2020-04-10T15:50:46","22,5","58,77"],
    [5910,"2020-04-10T15:52:46","17,71","82,13"],
    [5911,"2020-04-10T15:52:51","17,87","82,13"],
    [5912,"2020-04-10T15:52:59","14,65","82,13"],
    [5913,"2020-04-10T15:53:13","31,02","82,13"],
    [5914,"2020-04-10T15:53:17","20,04","82,13"],
    [5915,"2020-04-10T15:55:14","14,86","66,43"],
    [5916,"2020-04-10T15:55:19","16,46","66,43"],
    [5917,"2020-04-10T15:57:19","20,86","56,82"],
    [5918,"2020-04-10T15:57:24","18,9","56,82"],
    [5919,"2020-04-10T15:59:21","20,45","74,31"],
    [5920,"2020-04-10T15:59:25","20,8","74,31"],
    [5921,"2020-04-10T16:01:24","21,29","61,28"],
    [5922,"2020-04-10T16:01:29","16,98","61,28"],
    [5923,"2020-04-10T16:03:29","19,89","74,74"],
    [5924,"2020-04-10T16:03:33","23,37","74,74"],
    [5925,"2020-04-10T16:05:31","19,65","62,25"],
    [5926,"2020-04-10T16:05:37","16,34","62,25"],
    [5927,"2020-04-10T16:07:32","19,57","65,43"],
    [5928,"2020-04-10T16:07:38","15,69","65,43"],
    [5929,"2020-04-10T16:09:36","17,12","88,88"],
    [5930,"2020-04-10T16:09:40","17,49","88,88"],
    [5931,"2020-04-10T16:11:37","24,26","79,98"],
    [5932,"2020-04-10T16:11:45","19,32","79,98"],
    [5933,"2020-04-10T16:13:45","26,62","67,71"],
    [5934,"2020-04-10T16:13:49","25,8","67,71"],
    [5935,"2020-04-10T16:15:46","20,37","72,48"],
    [5936,"2020-04-10T16:15:49","20,93","72,48"],
    [5937,"2020-04-10T16:17:49","14,8","54,29"],
    [5938,"2020-04-10T16:17:54","16,03","54,29"],
    [5939,"2020-04-10T16:19:48","20,57","78,7"],
    [5940,"2020-04-10T16:19:54","22,03","78,7"],
    [5941,"2020-04-10T16:21:50","24,4","56,15"],
    [5942,"2020-04-10T16:21:58","20,94","56,15"],
    [5943,"2020-04-10T16:23:58","17,01","69,48"],
    [5944,"2020-04-10T16:24:01","16,85","69,48"],
    [5945,"2020-04-10T16:25:53","18,24","82,1"],
    [5946,"2020-04-10T16:26:04","17,49","82,1"],
    [5947,"2020-04-10T16:27:59","13,78","50,36"],
    [5948,"2020-04-10T16:28:05","14,67","50,36"],
    [5949,"2020-04-10T16:29:59","21,06","70,81"],
    [5950,"2020-04-10T16:30:07","22,18","70,81"],
    [5951,"2020-04-10T16:32:02","20,42","55,43"],
    [5952,"2020-04-10T16:32:08","19,09","55,43"],
    [5953,"2020-04-10T16:34:12","19,04","64,03"],
    [5954,"2020-04-10T16:34:15","17,19","64,03"],
    [5955,"2020-04-10T16:36:11","19,6","60,67"],
    [5956,"2020-04-10T16:36:17","15,83","60,67"],
    [5957,"2020-04-10T16:38:10","15,05","63,57"],
    [5958,"2020-04-10T16:38:17","16,33","63,57"],
    [5959,"2020-04-10T16:40:12","20,51","57,42"],
    [5960,"2020-04-10T16:40:17","17,52","57,42"],
    [5961,"2020-04-10T16:42:15","13,11","55,26"],
    [5962,"2020-04-10T16:42:19","14,43","55,26"],
    [5963,"2020-04-10T16:44:14","16,2","67,95"],
    [5964,"2020-04-10T16:44:19","14,98","67,95"],
    [5965,"2020-04-10T16:46:14","18,22","81,78"],
    [5966,"2020-04-10T16:46:23","16,26","81,78"],
    [5967,"2020-04-10T16:48:21","14,62","74,54"],
    [5968,"2020-04-10T16:48:26","14,12","74,54"],
    [5969,"2020-04-10T16:50:24","17,83","76,73"],
    [5970,"2020-04-10T16:50:28","15,87","76,73"],
    [5971,"2020-04-10T16:52:27","15,9","72,06"],
    [5972,"2020-04-10T16:52:33","17,84","72,06"],
    [5973,"2020-04-10T16:54:32","16,27","96,75"],
    [5974,"2020-04-10T16:54:40","19,71","96,75"],
    [5975,"2020-04-10T16:56:39","25,04","71,7"],
    [5976,"2020-04-10T16:56:42","24,04","71,7"],
    [5977,"2020-04-10T16:58:39","20,47","67,94"],
    [5978,"2020-04-10T16:58:45","16,71","67,94"],
    [5979,"2020-04-10T17:00:43","16,53","82,18"],
    [5980,"2020-04-10T17:00:50","20,78","82,18"],
    [5981,"2020-04-10T17:02:47","16,9","71,16"],
    [5982,"2020-04-10T17:02:54","21,74","71,16"],
    [5983,"2020-04-10T17:04:53","12","57,83"],
    [5984,"2020-04-10T17:04:56","17,32","57,83"],
    [5985,"2020-04-10T17:06:56","19,18","59,55"],
    [5986,"2020-04-10T17:07:02","17,9","59,55"],
    [5987,"2020-04-10T17:09:01","20,27","65,82"],
    [5988,"2020-04-10T17:09:05","19,61","65,82"],
    [5989,"2020-04-10T17:11:03","18,55","69,25"],
    [5990,"2020-04-10T17:11:09","21,79","69,25"],
    [5991,"2020-04-10T17:13:07","18,54","62"],
    [5992,"2020-04-10T17:13:11","16,32","62"],
    [5993,"2020-04-10T17:15:10","17,78","50,98"],
    [5994,"2020-04-10T17:15:15","17,06","50,98"],
    [5995,"2020-04-10T17:17:11","19,67","62,21"],
    [5996,"2020-04-10T17:17:18","17,49","62,21"],
    [5997,"2020-04-10T17:19:15","17,9","53,32"],
    [5998,"2020-04-10T17:19:18","19,06","53,32"],
    [5999,"2020-04-10T17:21:16","15,73","86,75"],
    [6000,"2020-04-10T17:21:20","15,53","86,75"],
    [6001,"2020-04-10T17:23:17","13,63","72,75"],
    [6002,"2020-04-10T17:23:22","13,18","72,75"],
    [6003,"2020-04-10T17:25:18","17,2","85,44"],
    [6004,"2020-04-10T17:25:24","14,89","85,44"],
    [6005,"2020-04-10T17:27:18","21,34","49,03"],
    [6006,"2020-04-10T17:27:25","19,7","49,03"],
    [6007,"2020-04-10T17:29:24","16,37","71,36"],
    [6008,"2020-04-10T17:29:27","16,01","71,36"],
    [6009,"2020-04-10T17:31:27","16,82","82,47"],
    [6010,"2020-04-10T17:31:32","18,4","82,47"],
    [6011,"2020-04-10T17:33:31","17,39","74,01"],
    [6012,"2020-04-10T17:33:38","16,18","74,01"],
    [6013,"2020-04-10T17:35:36","18,9","82,87"],
    [6014,"2020-04-10T17:35:42","25,44","82,87"],
    [6015,"2020-04-10T17:37:39","16,15","79,49"],
    [6016,"2020-04-10T17:37:48","14,06","79,49"],
    [6017,"2020-04-10T17:39:45","17,58","56,31"],
    [6018,"2020-04-10T17:39:49","21,31","56,31"],
    [6019,"2020-04-10T17:41:48","20,86","77,68"],
    [6020,"2020-04-10T17:41:52","20,16","77,68"],
    [6021,"2020-04-10T17:43:47","15,07","70,75"],
    [6022,"2020-04-10T17:43:52","15,96","70,75"],
    [6023,"2020-04-10T17:45:49","16,68","53,8"],
    [6024,"2020-04-10T17:45:53","17,96","53,8"],
    [6025,"2020-04-10T17:47:52","15,21","54,82"],
    [6026,"2020-04-10T17:47:58","21,36","54,82"],
    [6027,"2020-04-10T17:49:58","13,9","58"],
    [6028,"2020-04-10T17:50:03","19,9","58"],
    [6029,"2020-04-10T17:52:00","16,58","59,98"],
    [6030,"2020-04-10T17:52:03","14,85","59,98"],
    [6031,"2020-04-10T17:53:58","17,63","76,69"],
    [6032,"2020-04-10T17:54:04","17,13","76,69"],
    [6033,"2020-04-10T17:56:03","12,48","57,34"],
    [6034,"2020-04-10T17:56:08","14,15","57,34"],
    [6035,"2020-04-10T17:58:06","16,53","76,14"],
    [6036,"2020-04-10T17:58:11","17,86","76,14"],
    [6037,"2020-04-10T18:00:06","12,79","72,59"],
    [6038,"2020-04-10T18:00:14","12,6","72,59"],
    [6039,"2020-04-10T18:02:09","14,04","69,48"],
    [6040,"2020-04-10T18:02:15","10,62","69,48"],
    [6041,"2020-04-10T18:04:14","15,47","48,31"],
    [6042,"2020-04-10T18:04:17","14,57","48,31"],
    [6043,"2020-04-10T18:06:15","12,4","60,6"],
    [6044,"2020-04-10T18:06:20","18,54","60,6"],
    [6045,"2020-04-10T18:08:20","16","68,67"],
    [6046,"2020-04-10T18:08:23","16,64","68,67"],
    [6047,"2020-04-10T18:10:21","13,67","61,09"],
    [6048,"2020-04-10T18:10:24","10,23","61,09"],
    [6049,"2020-04-10T18:12:21","13,42","94,06"],
    [6050,"2020-04-10T18:12:27","10,62","94,06"],
    [6051,"2020-04-10T18:14:26","15,82","60,71"],
    [6052,"2020-04-10T18:14:31","15,49","60,71"],
    [6053,"2020-04-10T18:16:21","14,13","64,44"],
    [6054,"2020-04-10T18:16:31","14,67","72,15"],
    [6055,"2020-04-10T18:18:31","18,39","63,95"],
    [6056,"2020-04-10T18:18:36","21,56","68,89"],
    [6057,"2020-04-10T18:20:35","13,06","63,11"],
    [6058,"2020-04-10T18:20:41","13,69","64,96"],
    [6059,"2020-04-10T18:22:37","16,21","57,99"],
    [6060,"2020-04-10T18:22:42","15,36","70,57"],
    [6061,"2020-04-10T18:24:41","18,84","67,29"],
    [6062,"2020-04-10T18:24:44","16,93","61,73"],
    [6063,"2020-04-10T18:26:42","12,03","49,69"],
    [6064,"2020-04-10T18:26:46","12,04","35,42"],
    [6065,"2020-04-10T18:28:43","15,99","65,16"],
    [6066,"2020-04-10T18:28:46","14,89","63,2"],
    [6067,"2020-04-10T18:30:41","17,85","63,2"],
    [6068,"2020-04-10T18:30:50","14,46","65,4"],
    [6069,"2020-04-10T18:32:48","13,63","60,49"],
    [6070,"2020-04-10T18:32:55","5,76","25,53"],
    [6071,"2020-04-10T18:34:52","18,14","80,05"],
    [6072,"2020-04-10T18:34:56","16,24","72,52"],
    [6073,"2020-04-10T18:36:50","17,67","72,52"],
    [6074,"2020-04-10T18:36:57","12,26","72,14"],
    [6075,"2020-04-10T18:38:53","13,98","76,26"],
    [6076,"2020-04-10T18:38:58","11,03","69,16"],
    [6077,"2020-04-10T18:40:55","14,35","81,33"],
    [6078,"2020-04-10T18:40:59","15,99","90,75"],
    [6079,"2020-04-10T18:42:59","16,14","88,86"],
    [6080,"2020-04-10T18:43:02","11,66","88,86"],
    [6081,"2020-04-10T18:44:58","14,91","69,37"],
    [6082,"2020-04-10T18:45:04","10,96","69,37"],
    [6083,"2020-04-10T18:46:58","11,09","79,37"],
    [6084,"2020-04-10T18:47:04","13,72","79,37"],
    [6085,"2020-04-10T18:49:01","13,38","68,89"],
    [6086,"2020-04-10T18:49:06","11,73","68,89"],
    [6087,"2020-04-10T18:51:02","11,54","77,79"],
    [6088,"2020-04-10T18:51:08","14,82","77,79"],
    [6089,"2020-04-10T18:53:07","18,42","73,12"],
    [6090,"2020-04-10T18:53:12","18,68","73,12"],
    [6091,"2020-04-10T18:55:09","14,56","51,01"],
    [6092,"2020-04-10T18:55:14","11,49","51,01"],
    [6093,"2020-04-10T18:57:11","17,68","67,47"],
    [6094,"2020-04-10T18:57:17","20,09","67,47"],
    [6095,"2020-04-10T18:59:12","13,31","77,9"],
    [6096,"2020-04-10T18:59:18","14,78","77,9"],
    [6097,"2020-04-10T19:01:24","14,78","93,08"],
    [6098,"2020-04-10T19:01:28","13,64","93,08"],
    [6099,"2020-04-10T19:03:21","11,25","74,99"],
    [6100,"2020-04-10T19:03:28","11,88","74,99"],
    [6101,"2020-04-10T19:05:23","13,05","57,32"],
    [6102,"2020-04-10T19:05:28","16,69","57,32"],
    [6103,"2020-04-10T19:07:27","14,43","74,13"],
    [6104,"2020-04-10T19:07:34","12,73","74,13"],
    [6105,"2020-04-10T19:09:32","13,12","63,7"],
    [6106,"2020-04-10T19:09:38","14,99","63,7"],
    [6107,"2020-04-10T19:11:34","13,7","81,87"],
    [6108,"2020-04-10T19:11:39","14,17","81,87"],
    [6109,"2020-04-10T19:13:35","11,74","72,87"],
    [6110,"2020-04-10T19:13:41","14,3","72,87"],
    [6111,"2020-04-10T19:15:36","11,61","49,1"],
    [6112,"2020-04-10T19:15:41","12,78","49,1"],
    [6113,"2020-04-10T19:17:38","16,53","58,76"],
    [6114,"2020-04-10T19:17:44","16,02","58,76"],
    [6115,"2020-04-10T19:19:41","14,18","79,65"],
    [6116,"2020-04-10T19:19:47","13,69","79,65"],
    [6117,"2020-04-10T19:21:46","14,31","50,48"],
    [6118,"2020-04-10T19:21:50","13,84","50,48"],
    [6119,"2020-04-10T19:23:47","14,92","72,51"],
    [6120,"2020-04-10T19:23:52","11,88","72,51"],
    [6121,"2020-04-10T19:25:51","14,93","62,5"],
    [6122,"2020-04-10T19:25:54","15,44","62,5"],
    [6123,"2020-04-10T19:27:51","14,83","53,51"],
    [6124,"2020-04-10T19:27:58","13,18","53,51"],
    [6125,"2020-04-10T19:29:55","15,98","50,75"],
    [6126,"2020-04-10T19:30:01","13,74","50,75"],
    [6127,"2020-04-10T19:31:59","15,28","52,47"],
    [6128,"2020-04-10T19:32:02","13,98","52,47"],
    [6129,"2020-04-10T19:34:01","14,24","81,36"],
    [6130,"2020-04-10T19:34:05","13,09","81,36"],
    [6131,"2020-04-10T19:36:02","14,28","79,53"],
    [6132,"2020-04-10T19:36:06","16,41","79,53"],
    [6133,"2020-04-10T19:38:02","12,44","80,54"],
    [6134,"2020-04-10T19:38:09","13,92","80,54"],
    [6135,"2020-04-10T19:40:07","12,22","76,05"],
    [6136,"2020-04-10T19:40:12","10,04","76,05"],
    [6137,"2020-04-10T19:42:11","13,37","70,51"],
    [6138,"2020-04-10T19:42:14","15,3","70,51"],
    [6139,"2020-04-10T19:44:13","13,07","67,26"],
    [6140,"2020-04-10T19:44:17","11,76","67,26"],
    [6141,"2020-04-10T19:46:12","15,82","51,41"],
    [6142,"2020-04-10T19:46:18","15,47","51,41"],
    [6143,"2020-04-10T19:48:13","11,46","60,75"],
    [6144,"2020-04-10T19:48:19","13,89","60,75"],
    [6145,"2020-04-10T19:50:17","14,58","83,58"],
    [6146,"2020-04-10T19:50:22","14,27","83,58"],
    [6147,"2020-04-10T19:52:19","13,88","48,65"],
    [6148,"2020-04-10T19:52:25","16,62","48,65"],
    [6149,"2020-04-10T19:54:24","13,28","70,75"],
    [6150,"2020-04-10T19:54:28","13,64","70,75"],
    [6151,"2020-04-10T19:56:25","11,31","92,35"],
    [6152,"2020-04-10T19:56:31","12,76","92,35"],
    [6153,"2020-04-10T19:58:34","12,74","73,58"],
    [6154,"2020-04-10T19:58:38","11,04","73,58"],
    [6155,"2020-04-10T20:00:37","13,05","68,74"],
    [6156,"2020-04-10T20:00:40","13,96","68,74"],
    [6157,"2020-04-10T20:02:37","18,82","70,53"],
    [6158,"2020-04-10T20:02:40","18,7","70,53"],
    [6159,"2020-04-10T20:04:37","13,82","68,44"],
    [6160,"2020-04-10T20:04:42","17,39","68,44"],
    [6161,"2020-04-10T20:06:40","17,34","42,52"],
    [6162,"2020-04-10T20:06:45","17,24","42,52"],
    [6163,"2020-04-10T20:08:43","12,79","57,84"],
    [6164,"2020-04-10T20:08:47","11,71","57,84"],
    [6165,"2020-04-10T20:10:45","11,27","70,38"],
    [6166,"2020-04-10T20:10:49","10,07","70,38"],
    [6167,"2020-04-10T20:12:46","17,88","82,38"],
    [6168,"2020-04-10T20:12:51","13,99","82,38"],
    [6169,"2020-04-10T20:14:49","20,41","63,77"],
    [6170,"2020-04-10T20:14:55","18,88","63,77"],
    [6171,"2020-04-10T20:16:52","16,64","71,72"],
    [6172,"2020-04-10T20:16:57","15,13","71,72"],
    [6173,"2020-04-10T20:18:54","12,97","56,81"],
    [6174,"2020-04-10T20:19:00","12,19","56,81"],
    [6175,"2020-04-10T20:20:58","16,33","69,01"],
    [6176,"2020-04-10T20:21:01","13,75","69,01"],
    [6177,"2020-04-10T20:23:00","12,21","67,77"],
    [6178,"2020-04-10T20:23:06","9,52","67,77"],
    [6179,"2020-04-10T20:25:06","13,48","87,25"],
    [6180,"2020-04-10T20:25:09","10,63","87,25"],
    [6181,"2020-04-10T20:27:00","14,07","61,53"],
    [6182,"2020-04-10T20:27:11","11,03","61,53"],
    [6183,"2020-04-10T20:28:59","13,07","64,23"],
    [6184,"2020-04-10T20:29:13","12,83","64,23"],
    [6185,"2020-04-10T20:31:03","17,23","53,64"],
    [6186,"2020-04-10T20:31:17","12,61","53,64"],
    [6187,"2020-04-10T20:33:12","12,15","76,75"],
    [6188,"2020-04-10T20:33:22","15,86","76,75"],
    [6189,"2020-04-10T20:35:26","15,85","69,62"],
    [6190,"2020-04-10T20:35:29","15,21","69,62"],
    [6191,"2020-04-10T20:37:27","18,51","53,42"],
    [6192,"2020-04-10T20:37:31","20,55","53,42"],
    [6193,"2020-04-10T20:39:19","12,67","59,4"],
    [6194,"2020-04-10T20:39:32","13,93","59,4"],
    [6195,"2020-04-10T20:41:30","17,56","80,16"],
    [6196,"2020-04-10T20:41:33","15,45","80,16"],
    [6197,"2020-04-10T20:43:23","19,81","82,27"],
    [6198,"2020-04-10T20:43:34","17,76","82,27"],
    [6199,"2020-04-10T20:45:30","15,71","64,63"],
    [6200,"2020-04-10T20:45:42","15,42","64,63"],
    [6201,"2020-04-10T20:47:42","13,26","74,51"],
    [6202,"2020-04-10T20:47:48","10,36","74,51"],
    [6203,"2020-04-10T20:49:47","11,55","64,67"],
    [6204,"2020-04-10T20:49:51","11,79","64,67"],
    [6205,"2020-04-10T20:51:50","9,55","58,8"],
    [6206,"2020-04-10T20:51:55","12,09","58,8"],
    [6207,"2020-04-10T20:53:53","12,62","60,02"],
    [6208,"2020-04-10T20:53:58","12,36","60,02"],
    [6209,"2020-04-10T20:55:52","13,72","65,56"],
    [6210,"2020-04-10T20:55:58","12,13","65,56"],
    [6211,"2020-04-10T20:57:55","10,74","54,69"],
    [6212,"2020-04-10T20:57:59","14,36","54,69"],
    [6213,"2020-04-10T20:59:58","15,53","62,65"],
    [6214,"2020-04-10T21:00:03","14,28","62,65"],
    [6215,"2020-04-10T21:00:08","18,29","62,65"],
    [6216,"2020-04-10T21:02:05","14","59,75"],
    [6217,"2020-04-10T21:02:10","15,18","59,75"],
    [6218,"2020-04-10T21:04:07","16,46","64,62"],
    [6219,"2020-04-10T21:04:11","14,83","64,62"],
    [6220,"2020-04-10T21:06:08","12,61","73,62"],
    [6221,"2020-04-10T21:06:14","13,77","73,62"],
    [6222,"2020-04-10T21:08:13","17,01","59,1"],
    [6223,"2020-04-10T21:08:18","24,49","59,1"],
    [6224,"2020-04-10T21:10:15","14,88","82,08"],
    [6225,"2020-04-10T21:10:21","17,62","82,08"],
    [6226,"2020-04-10T21:12:20","16,93","70"],
    [6227,"2020-04-10T21:12:24","16,57","70"],
    [6228,"2020-04-10T21:14:23","13,98","61,51"],
    [6229,"2020-04-10T21:14:30","15,02","61,51"],
    [6230,"2020-04-10T21:16:31","14,93","52,51"],
    [6231,"2020-04-10T21:16:35","15,43","52,51"],
    [6232,"2020-04-10T21:18:33","17,38","64,83"],
    [6233,"2020-04-10T21:18:39","14,77","64,83"],
    [6234,"2020-04-10T21:20:37","13,11","54,07"],
    [6235,"2020-04-10T21:20:40","11,8","54,07"],
    [6236,"2020-04-10T21:22:38","15,57","87,62"],
    [6237,"2020-04-10T21:22:41","15,36","87,62"],
    [6238,"2020-04-10T21:24:37","12,61","68,45"],
    [6239,"2020-04-10T21:24:41","13,29","68,45"],
    [6240,"2020-04-10T21:26:39","15,27","63,15"],
    [6241,"2020-04-10T21:26:42","13,45","63,15"],
    [6242,"2020-04-10T21:28:40","17,65","58,35"],
    [6243,"2020-04-10T21:28:43","17,3","58,35"],
    [6244,"2020-04-10T21:30:42","14,6","62,78"],
    [6245,"2020-04-10T21:30:47","13,95","62,78"],
    [6246,"2020-04-10T21:32:47","16,31","60,08"],
    [6247,"2020-04-10T21:32:51","14,82","60,08"],
    [6248,"2020-04-10T21:34:51","14,73","50,42"],
    [6249,"2020-04-10T21:34:58","15,78","50,42"],
    [6250,"2020-04-10T21:36:56","12,44","77,62"],
    [6251,"2020-04-10T21:37:00","12,02","77,62"],
    [6252,"2020-04-10T21:38:57","17,52","62,26"],
    [6253,"2020-04-10T21:39:00","17,92","62,26"],
    [6254,"2020-04-10T21:40:57","14,57","73,07"],
    [6255,"2020-04-10T21:41:03","16,19","73,07"],
    [6256,"2020-04-10T21:43:00","17,27","70,24"],
    [6257,"2020-04-10T21:43:06","17,85","70,24"],
    [6258,"2020-04-10T21:45:02","15,03","75,03"],
    [6259,"2020-04-10T21:45:07","16,1","75,03"],
    [6260,"2020-04-10T21:47:06","14,57","66,68"],
    [6261,"2020-04-10T21:47:12","18,93","66,68"],
    [6262,"2020-04-10T21:49:11","14,41","54,63"],
    [6263,"2020-04-10T21:49:14","12,45","54,63"],
    [6264,"2020-04-10T21:51:01","10,53","78,82"],
    [6265,"2020-04-10T21:51:17","11","78,82"],
    [6266,"2020-04-10T21:53:13","18,04","64,77"],
    [6267,"2020-04-10T21:53:18","17,93","64,77"],
    [6268,"2020-04-10T21:55:09","14,02","77,29"],
    [6269,"2020-04-10T21:55:19","14,12","77,29"],
    [6270,"2020-04-10T21:57:19","17,49","57,56"],
    [6271,"2020-04-10T21:57:22","16,13","57,56"],
    [6272,"2020-04-10T21:59:16","14,82","60,2"],
    [6273,"2020-04-10T21:59:29","11,36","60,2"],
    [6274,"2020-04-10T22:01:26","16,72","70,61"],
    [6275,"2020-04-10T22:01:30","12,41","70,61"],
    [6276,"2020-04-10T22:03:20","12,26","73,37"],
    [6277,"2020-04-10T22:03:32","15,03","73,37"],
    [6278,"2020-04-10T22:05:22","15,05","59,12"],
    [6279,"2020-04-10T22:05:35","19,04","59,12"],
    [6280,"2020-04-10T22:07:29","18,26","77,63"],
    [6281,"2020-04-10T22:07:42","15,31","77,63"],
    [6282,"2020-04-10T22:09:43","15,37","59,79"],
    [6283,"2020-04-10T22:09:47","15,41","59,79"],
    [6284,"2020-04-10T22:11:47","15,24","64,09"],
    [6285,"2020-04-10T22:11:50","16,18","64,09"],
    [6286,"2020-04-10T22:13:49","16,5","68,3"],
    [6287,"2020-04-10T22:13:53","15,53","68,3"],
    [6288,"2020-04-10T22:15:51","16,21","45,75"],
    [6289,"2020-04-10T22:15:55","16,27","45,75"],
    [6290,"2020-04-10T22:17:52","15,68","73,95"],
    [6291,"2020-04-10T22:17:55","13,31","73,95"],
    [6292,"2020-04-10T22:19:42","15,75","87,07"],
    [6293,"2020-04-10T22:19:55","12,86","87,07"],
    [6294,"2020-04-10T22:21:53","14,08","59,33"],
    [6295,"2020-04-10T22:21:56","16,03","59,33"],
    [6296,"2020-04-10T22:23:49","16,25","72,33"],
    [6297,"2020-04-10T22:23:59","17,88","72,33"],
    [6298,"2020-04-10T22:25:53","13,52","78,25"],
    [6299,"2020-04-10T22:26:01","18,3","78,25"],
    [6300,"2020-04-10T22:27:57","14,24","63,73"],
    [6301,"2020-04-10T22:28:04","17,71","63,73"],
    [6302,"2020-04-10T22:30:02","12,41","66,46"],
    [6303,"2020-04-10T22:30:05","13,23","66,46"],
    [6304,"2020-04-10T22:32:01","13,91","60,98"],
    [6305,"2020-04-10T22:32:17","12,67","60,98"],
    [6306,"2020-04-10T22:34:11","22,85","66,75"],
    [6307,"2020-04-10T22:34:18","19,79","66,75"],
    [6308,"2020-04-10T22:36:18","15,27","60,16"],
    [6309,"2020-04-10T22:36:21","14,99","60,16"],
    [6310,"2020-04-10T22:38:13","22,36","90,73"],
    [6311,"2020-04-10T22:38:24","19,9","90,73"],
    [6312,"2020-04-10T22:40:21","15,46","59,79"],
    [6313,"2020-04-10T22:40:24","14,9","59,79"],
    [6314,"2020-04-10T22:42:23","15,97","84,96"],
    [6315,"2020-04-10T22:42:28","16,39","84,96"],
    [6316,"2020-04-10T22:44:15","14,78","48,14"],
    [6317,"2020-04-10T22:44:35","13,4","48,14"],
    [6318,"2020-04-10T22:46:32","12,69","65,69"],
    [6319,"2020-04-10T22:46:37","12,84","65,69"],
    [6320,"2020-04-10T22:48:33","13,14","75,67"],
    [6321,"2020-04-10T22:48:38","12,95","75,67"],
    [6322,"2020-04-10T22:50:37","15,13","76,86"],
    [6323,"2020-04-10T22:50:42","19,22","76,86"],
    [6324,"2020-04-10T22:52:41","18,06","83,32"],
    [6325,"2020-04-10T22:52:45","17,58","83,32"],
    [6326,"2020-04-10T22:54:42","14,18","66,05"],
    [6327,"2020-04-10T22:54:47","12,7","66,05"],
    [6328,"2020-04-10T22:56:46","15,28","58,49"],
    [6329,"2020-04-10T22:56:49","15,16","58,49"],
    [6330,"2020-04-10T22:58:47","9,43","66,52"],
    [6331,"2020-04-10T22:58:51","13,55","66,52"],
    [6332,"2020-04-10T23:00:49","15,32","63,29"],
    [6333,"2020-04-10T23:00:53","15,36","63,29"],
    [6334,"2020-04-10T23:02:49","13,44","72,69"],
    [6335,"2020-04-10T23:02:53","14,5","72,69"],
    [6336,"2020-04-10T23:04:51","13,09","52,57"],
    [6337,"2020-04-10T23:04:54","20,53","52,57"],
    [6338,"2020-04-10T23:06:51","19,96","60,33"],
    [6339,"2020-04-10T23:06:55","17,41","60,33"],
    [6340,"2020-04-10T23:08:58","17,37","75,61"],
    [6341,"2020-04-10T23:09:01","16,56","75,61"],
    [6342,"2020-04-10T23:11:00","17,15","87,28"],
    [6343,"2020-04-10T23:11:03","22,07","87,28"],
    [6344,"2020-04-10T23:13:00","19,77","75,58"],
    [6345,"2020-04-10T23:13:06","16,97","75,58"],
    [6346,"2020-04-10T23:15:05","14,93","61,76"],
    [6347,"2020-04-10T23:15:11","15,59","61,76"],
    [6348,"2020-04-10T23:17:07","15,23","85,33"],
    [6349,"2020-04-10T23:17:12","19","85,33"],
    [6350,"2020-04-10T23:19:08","21,02","89,72"],
    [6351,"2020-04-10T23:19:13","18,26","89,72"],
    [6352,"2020-04-10T23:21:11","18,6","76,34"],
    [6353,"2020-04-10T23:21:15","22,6","76,34"],
    [6354,"2020-04-10T23:23:03","17,72","69,62"],
    [6355,"2020-04-10T23:23:17","14,3","69,62"],
    [6356,"2020-04-10T23:25:15","16,76","62,38"],
    [6357,"2020-04-10T23:25:18","17,07","62,38"],
    [6358,"2020-04-10T23:27:17","11,54","66,69"],
    [6359,"2020-04-10T23:27:20","11,58","66,69"],
    [6360,"2020-04-10T23:29:20","16,98","88,22"],
    [6361,"2020-04-10T23:29:23","16,4","88,22"],
    [6362,"2020-04-10T23:31:22","16,81","76,28"],
    [6363,"2020-04-10T23:31:25","14,06","76,28"],
    [6364,"2020-04-10T23:33:24","14","72,52"],
    [6365,"2020-04-10T23:33:27","12,12","72,52"],
    [6366,"2020-04-10T23:35:25","18,12","64,58"],
    [6367,"2020-04-10T23:35:28","19,9","64,58"],
    [6368,"2020-04-10T23:37:28","14,91","70,3"],
    [6369,"2020-04-10T23:37:33","14,19","70,3"],
    [6370,"2020-04-10T23:39:30","12,71","76,99"],
    [6371,"2020-04-10T23:39:34","13,16","76,99"],
    [6372,"2020-04-10T23:41:31","13,16","52,92"],
    [6373,"2020-04-10T23:41:35","11,93","52,92"],
    [6374,"2020-04-10T23:43:31","16,04","94,35"],
    [6375,"2020-04-10T23:43:37","15,82","94,35"],
    [6376,"2020-04-10T23:45:34","14,78","67,36"],
    [6377,"2020-04-10T23:45:39","11,38","67,36"],
    [6378,"2020-04-10T23:47:30","16,29","69,07"],
    [6379,"2020-04-10T23:47:41","15,79","69,07"],
    [6380,"2020-04-10T23:49:36","17,14","78,87"],
    [6381,"2020-04-10T23:49:41","16,58","78,87"],
    [6382,"2020-04-10T23:51:38","9,52","54,15"],
    [6383,"2020-04-10T23:51:43","16,22","54,15"],
    [6384,"2020-04-10T23:53:43","15,77","67,66"],
    [6385,"2020-04-10T23:53:48","18,83","67,66"],
    [6386,"2020-04-10T23:55:47","14,32","61,21"],
    [6387,"2020-04-10T23:55:50","13,79","61,21"],
    [6388,"2020-04-10T23:57:48","22,91","73,11"],
    [6389,"2020-04-10T23:57:54","16,69","73,11"],
    [6390,"2020-04-10T23:59:51","14,31","57,84"],
    [6391,"2020-04-10T23:59:55","15,89","57,84"],
    [6392,"2020-05-10T00:01:52","16,46","64,8"],
    [6393,"2020-05-10T00:01:55","18,28","64,8"],
    [6394,"2020-05-10T00:03:52","14,6","59,66"],
    [6395,"2020-05-10T00:03:57","11,84","59,66"],
    [6396,"2020-05-10T00:05:54","22,5","52,54"],
    [6397,"2020-05-10T00:05:58","22,78","52,54"],
    [6398,"2020-05-10T00:07:56","14,22","65,67"],
    [6399,"2020-05-10T00:08:00","16,37","65,67"],
    [6400,"2020-05-10T00:10:00","20,64","78,09"],
    [6401,"2020-05-10T00:10:06","17,65","78,09"],
    [6402,"2020-05-10T00:12:02","14,47","70,28"],
    [6403,"2020-05-10T00:12:07","13,44","70,28"],
    [6404,"2020-05-10T00:14:02","16,01","68,93"],
    [6405,"2020-05-10T00:14:08","18,87","68,93"],
    [6406,"2020-05-10T00:16:04","13,05","60,67"],
    [6407,"2020-05-10T00:16:09","13,36","60,67"],
    [6408,"2020-05-10T00:18:06","20,31","70,24"],
    [6409,"2020-05-10T00:18:09","18,83","70,24"],
    [6410,"2020-05-10T00:20:09","14,1","47,56"],
    [6411,"2020-05-10T00:20:13","14,93","47,56"],
    [6412,"2020-05-10T00:22:10","18,16","52,32"],
    [6413,"2020-05-10T00:22:16","16,66","52,32"],
    [6414,"2020-05-10T00:24:13","21,71","71,29"],
    [6415,"2020-05-10T00:24:16","18,24","71,29"],
    [6416,"2020-05-10T00:26:15","18,5","54,64"],
    [6417,"2020-05-10T00:26:19","14,78","54,64"],
    [6418,"2020-05-10T00:28:18","15","69,23"],
    [6419,"2020-05-10T00:28:22","19,51","69,23"],
    [6420,"2020-05-10T00:30:20","12,62","63,25"],
    [6421,"2020-05-10T00:30:25","13,63","63,25"],
    [6422,"2020-05-10T00:32:25","20,02","84,9"],
    [6423,"2020-05-10T00:32:28","17,7","84,9"],
    [6424,"2020-05-10T00:34:27","8,86","54,49"],
    [6425,"2020-05-10T00:34:33","8,91","54,49"],
    [6426,"2020-05-10T00:36:26","14,15","56,54"],
    [6427,"2020-05-10T00:36:33","11,56","56,54"],
    [6428,"2020-05-10T00:38:28","16,44","50,26"],
    [6429,"2020-05-10T00:38:34","15,27","50,26"],
    [6430,"2020-05-10T00:40:32","12,33","73,93"],
    [6431,"2020-05-10T00:40:35","11,94","73,93"],
    [6432,"2020-05-10T00:42:35","14,62","66,08"],
    [6433,"2020-05-10T00:42:40","11,78","66,08"],
    [6434,"2020-05-10T00:44:39","11,99","53,35"],
    [6435,"2020-05-10T00:44:45","10,5","53,35"],
    [6436,"2020-05-10T00:46:45","16,57","52,07"],
    [6437,"2020-05-10T00:46:48","16,9","52,07"],
    [6438,"2020-05-10T00:48:43","14,77","64,83"],
    [6439,"2020-05-10T00:48:48","15,92","64,83"],
    [6440,"2020-05-10T00:50:47","15,73","61,03"],
    [6441,"2020-05-10T00:50:53","16,08","61,03"],
    [6442,"2020-05-10T00:52:52","15,82","66,48"],
    [6443,"2020-05-10T00:52:56","16,21","66,48"],
    [6444,"2020-05-10T00:54:54","18,88","50,49"],
    [6445,"2020-05-10T00:54:57","19,71","50,49"],
    [6446,"2020-05-10T00:56:55","18,11","52,94"],
    [6447,"2020-05-10T00:56:58","18,75","52,94"],
    [6448,"2020-05-10T00:58:58","17,93","54,76"],
    [6449,"2020-05-10T00:59:01","16,81","54,76"],
    [6450,"2020-05-10T01:01:00","23,79","47,36"],
    [6451,"2020-05-10T01:01:03","21,12","47,36"],
    [6452,"2020-05-10T01:03:02","14,95","66,6"],
    [6453,"2020-05-10T01:03:08","19,26","66,6"],
    [6454,"2020-05-10T01:05:06","12,59","68,02"],
    [6455,"2020-05-10T01:05:12","14,62","68,02"],
    [6456,"2020-05-10T01:07:11","14,59","73,59"],
    [6457,"2020-05-10T01:07:16","18,05","73,59"],
    [6458,"2020-05-10T01:09:13","15,92","71,52"],
    [6459,"2020-05-10T01:09:17","16,53","71,52"],
    [6460,"2020-05-10T01:11:15","19,6","79,62"],
    [6461,"2020-05-10T01:11:20","17,2","79,62"],
    [6462,"2020-05-10T01:13:20","16,87","77,08"],
    [6463,"2020-05-10T01:13:23","13,32","77,08"],
    [6464,"2020-05-10T01:15:21","12,22","54,05"],
    [6465,"2020-05-10T01:15:27","13,87","54,05"],
    [6466,"2020-05-10T01:17:23","16,85","59,54"],
    [6467,"2020-05-10T01:17:29","15,46","59,54"],
    [6468,"2020-05-10T01:19:24","15,38","58,46"],
    [6469,"2020-05-10T01:19:30","20,47","58,46"],
    [6470,"2020-05-10T01:21:25","19,72","70,48"],
    [6471,"2020-05-10T01:21:32","15,98","70,48"],
    [6472,"2020-05-10T01:23:30","19,17","53,71"],
    [6473,"2020-05-10T01:23:33","17,81","53,71"],
    [6474,"2020-05-10T01:25:29","20,52","65,92"],
    [6475,"2020-05-10T01:25:35","15,85","65,92"],
    [6476,"2020-05-10T01:27:32","16,31","54,65"],
    [6477,"2020-05-10T01:27:35","20,39","54,65"],
    [6478,"2020-05-10T01:29:32","19,02","61,53"],
    [6479,"2020-05-10T01:29:35","17,49","61,53"],
    [6480,"2020-05-10T01:31:33","19,23","56,59"],
    [6481,"2020-05-10T01:31:36","17,93","56,59"],
    [6482,"2020-05-10T01:33:30","17,51","61,79"],
    [6483,"2020-05-10T01:33:38","15,39","61,79"],
    [6484,"2020-05-10T01:35:35","14,66","58,65"],
    [6485,"2020-05-10T01:35:40","18,91","58,65"],
    [6486,"2020-05-10T01:37:39","14,78","51,44"],
    [6487,"2020-05-10T01:37:43","18,19","51,44"],
    [6488,"2020-05-10T01:39:43","17,08","67,69"],
    [6489,"2020-05-10T01:39:47","21,03","67,69"],
    [6490,"2020-05-10T01:41:46","14,44","62,66"],
    [6491,"2020-05-10T01:41:50","15,4","62,66"],
    [6492,"2020-05-10T01:43:46","18,84","57"],
    [6493,"2020-05-10T01:43:52","17,3","57"],
    [6494,"2020-05-10T01:45:50","14,62","67,62"],
    [6495,"2020-05-10T01:45:55","16,78","67,62"],
    [6496,"2020-05-10T01:47:49","17,49","59,37"],
    [6497,"2020-05-10T01:47:56","16,25","59,37"],
    [6498,"2020-05-10T01:49:51","18,97","51,11"],
    [6499,"2020-05-10T01:49:57","15,15","51,11"],
    [6500,"2020-05-10T01:51:57","18,77","70,05"],
    [6501,"2020-05-10T01:52:01","17,84","70,05"],
    [6502,"2020-05-10T01:53:56","14,17","72,68"],
    [6503,"2020-05-10T01:54:02","14,28","72,68"],
    [6504,"2020-05-10T01:56:00","22,25","67,08"],
    [6505,"2020-05-10T01:56:03","20,18","67,08"],
    [6506,"2020-05-10T01:58:00","14,98","59,26"],
    [6507,"2020-05-10T01:58:03","15,33","59,26"],
    [6508,"2020-05-10T01:59:59","16,38","76,32"],
    [6509,"2020-05-10T02:00:05","16,46","76,32"],
    [6510,"2020-05-10T02:02:02","17,56","72,84"],
    [6511,"2020-05-10T02:02:06","13,02","72,84"],
    [6512,"2020-05-10T02:04:01","17,25","54,04"],
    [6513,"2020-05-10T02:04:07","18,72","54,04"],
    [6514,"2020-05-10T02:06:04","13,68","64,67"],
    [6515,"2020-05-10T02:06:08","13,22","64,67"],
    [6516,"2020-05-10T02:08:04","11,15","55,96"],
    [6517,"2020-05-10T02:08:10","13,68","55,96"],
    [6518,"2020-05-10T02:10:05","17,81","62,04"],
    [6519,"2020-05-10T02:10:11","14,7","62,04"],
    [6520,"2020-05-10T02:12:06","14,48","65,12"],
    [6521,"2020-05-10T02:12:11","15,08","65,12"],
    [6522,"2020-05-10T02:14:09","18,64","69,07"],
    [6523,"2020-05-10T02:14:13","13,96","69,07"],
    [6524,"2020-05-10T02:16:17","14,03","70,36"],
    [6525,"2020-05-10T02:16:24","8,88","70,36"],
    [6526,"2020-05-10T02:18:21","17,83","58,12"],
    [6527,"2020-05-10T02:18:24","19,3","58,12"],
    [6528,"2020-05-10T02:20:22","12,92","63,72"],
    [6529,"2020-05-10T02:20:28","13,96","63,72"],
    [6530,"2020-05-10T02:22:28","18,48","58,89"],
    [6531,"2020-05-10T02:22:33","16,44","58,89"],
    [6532,"2020-05-10T02:24:31","13,96","57,6"],
    [6533,"2020-05-10T02:24:34","15,34","57,6"],
    [6534,"2020-05-10T02:26:34","16,18","46,85"],
    [6535,"2020-05-10T02:26:39","16,14","46,85"],
    [6536,"2020-05-10T02:28:36","13,21","69,27"],
    [6537,"2020-05-10T02:28:41","15,78","69,27"],
    [6538,"2020-05-10T02:30:40","13,92","62,07"],
    [6539,"2020-05-10T02:30:43","13,93","62,07"],
    [6540,"2020-05-10T02:32:39","14,24","66,72"],
    [6541,"2020-05-10T02:32:45","16,21","66,72"],
    [6542,"2020-05-10T02:34:42","14,78","62,02"],
    [6543,"2020-05-10T02:34:47","13,08","62,02"],
    [6544,"2020-05-10T02:36:46","15,11","78,14"],
    [6545,"2020-05-10T02:36:49","12,8","78,14"],
    [6546,"2020-05-10T02:38:45","11,86","58,1"],
    [6547,"2020-05-10T02:38:49","12,07","58,1"],
    [6548,"2020-05-10T02:40:45","16,69","62,18"],
    [6549,"2020-05-10T02:40:50","15,54","62,18"],
    [6550,"2020-05-10T02:42:46","18,87","60,15"],
    [6551,"2020-05-10T02:42:51","22,54","60,15"],
    [6552,"2020-05-10T02:44:47","11,51","57,57"],
    [6553,"2020-05-10T02:44:52","11,12","57,57"],
    [6554,"2020-05-10T02:46:48","16,71","60,55"],
    [6555,"2020-05-10T02:46:53","17,23","60,55"],
    [6556,"2020-05-10T02:48:50","17,07","66,8"],
    [6557,"2020-05-10T02:48:54","19,7","66,8"],
    [6558,"2020-05-10T02:50:54","14,84","55,34"],
    [6559,"2020-05-10T02:50:58","14,24","55,34"],
    [6560,"2020-05-10T02:52:56","12,5","52,82"],
    [6561,"2020-05-10T02:53:03","10,74","52,82"],
    [6562,"2020-05-10T02:55:03","11,77","60,9"],
    [6563,"2020-05-10T02:55:09","10,1","60,9"],
    [6564,"2020-05-10T02:57:04","11,89","53,32"],
    [6565,"2020-05-10T02:57:09","16,37","53,32"],
    [6566,"2020-05-10T02:59:06","16,58","55,7"],
    [6567,"2020-05-10T02:59:11","17,49","55,7"],
    [6568,"2020-05-10T03:01:07","15,49","59,21"],
    [6569,"2020-05-10T03:01:12","16,72","59,21"],
    [6570,"2020-05-10T03:03:12","14,76","49,9"],
    [6571,"2020-05-10T03:03:15","18,17","49,9"],
    [6572,"2020-05-10T03:05:13","11,49","57,45"],
    [6573,"2020-05-10T03:05:19","13,75","57,45"],
    [6574,"2020-05-10T03:07:18","15,69","63,02"],
    [6575,"2020-05-10T03:07:23","16,41","63,02"],
    [6576,"2020-05-10T03:09:22","18,16","57,23"],
    [6577,"2020-05-10T03:09:28","13,13","57,23"],
    [6578,"2020-05-10T03:11:27","16,95","44,31"],
    [6579,"2020-05-10T03:11:31","18,46","44,31"],
    [6580,"2020-05-10T03:13:29","16,18","58,16"],
    [6581,"2020-05-10T03:13:32","15,97","58,16"],
    [6582,"2020-05-10T03:15:28","16,2","76,07"],
    [6583,"2020-05-10T03:15:32","14,71","76,07"],
    [6584,"2020-05-10T03:17:30","14,18","49,69"],
    [6585,"2020-05-10T03:17:33","13,09","49,69"],
    [6586,"2020-05-10T03:19:31","10,88","67,75"],
    [6587,"2020-05-10T03:19:34","12,03","67,75"],
    [6588,"2020-05-10T03:21:31","16,69","53,09"],
    [6589,"2020-05-10T03:21:38","20,66","53,09"],
    [6590,"2020-05-10T03:23:36","12,16","63,14"],
    [6591,"2020-05-10T03:23:41","14,65","63,14"],
    [6592,"2020-05-10T03:25:39","9,76","53,15"],
    [6593,"2020-05-10T03:25:45","13,12","53,15"],
    [6594,"2020-05-10T03:27:43","14,17","48,6"],
    [6595,"2020-05-10T03:27:48","15,36","48,6"],
    [6596,"2020-05-10T03:29:47","12,76","47,37"],
    [6597,"2020-05-10T03:29:50","12,01","47,37"],
    [6598,"2020-05-10T03:31:45","18,65","54,64"],
    [6599,"2020-05-10T03:31:50","15,83","54,64"],
    [6600,"2020-05-10T03:33:46","17,25","58,94"],
    [6601,"2020-05-10T03:33:52","14,46","58,94"],
    [6602,"2020-05-10T03:35:46","18,18","51,03"],
    [6603,"2020-05-10T03:35:54","17,98","51,03"],
    [6604,"2020-05-10T03:37:50","13,49","39,72"],
    [6605,"2020-05-10T03:37:56","13,76","39,72"],
    [6606,"2020-05-10T03:39:55","12,42","69,84"],
    [6607,"2020-05-10T03:40:07","9,98","69,84"],
    [6608,"2020-05-10T03:42:00","14,84","45,2"],
    [6609,"2020-05-10T03:42:11","14,91","45,2"],
    [6610,"2020-05-10T03:44:04","19,84","34,85"],
    [6611,"2020-05-10T03:44:14","20,61","34,85"],
    [6612,"2020-05-10T03:46:14","14,17","36,92"],
    [6613,"2020-05-10T03:46:17","15,51","36,92"],
    [6614,"2020-05-10T03:48:12","20,64","42,87"],
    [6615,"2020-05-10T03:48:17","16,26","42,87"],
    [6616,"2020-05-10T03:50:14","17,48","46"],
    [6617,"2020-05-10T03:50:18","21,01","46"],
    [6618,"2020-05-10T03:52:07","14,05","63,09"],
    [6619,"2020-05-10T03:52:19","16,85","63,09"],
    [6620,"2020-05-10T03:54:13","14,82","33,81"],
    [6621,"2020-05-10T03:54:26","17,58","33,81"],
    [6622,"2020-05-10T03:56:24","17,67","47,13"],
    [6623,"2020-05-10T03:56:28","16,24","47,13"],
    [6624,"2020-05-10T03:58:28","21,37","56,42"],
    [6625,"2020-05-10T03:58:32","18,01","56,42"],
    [6626,"2020-05-10T04:00:36","17,96","42,82"],
    [6627,"2020-05-10T04:00:42","13,1","42,82"],
    [6628,"2020-05-10T04:02:39","15,29","41,63"],
    [6629,"2020-05-10T04:02:44","16,01","41,63"],
    [6630,"2020-05-10T04:04:41","17,59","58,76"],
    [6631,"2020-05-10T04:04:45","19,07","58,76"],
    [6632,"2020-05-10T04:06:43","13,12","59,81"],
    [6633,"2020-05-10T04:06:48","14,81","59,81"],
    [6634,"2020-05-10T04:08:48","6,86","39,22"],
    [6635,"2020-05-10T04:08:51","13,22","39,22"],
    [6636,"2020-05-10T04:10:50","16,44","50,95"],
    [6637,"2020-05-10T04:10:56","15,47","50,95"],
    [6638,"2020-05-10T04:12:54","14,28","57,66"],
    [6639,"2020-05-10T04:12:57","12,16","57,66"],
    [6640,"2020-05-10T04:14:55","17,11","52,44"],
    [6641,"2020-05-10T04:15:04","16,03","52,44"],
    [6642,"2020-05-10T04:17:03","13,83","17,17"],
    [6643,"2020-05-10T04:17:08","13,67","17,17"],
    [6644,"2020-05-10T04:19:00","13,94","45,79"],
    [6645,"2020-05-10T04:19:09","13,79","45,79"],
    [6646,"2020-05-10T04:21:06","17,58","41"],
    [6647,"2020-05-10T04:21:09","15,35","41"],
    [6648,"2020-05-10T04:23:08","16,53","65,02"],
    [6649,"2020-05-10T04:23:14","17,58","65,02"],
    [6650,"2020-05-10T04:25:12","13,24","47,52"],
    [6651,"2020-05-10T04:25:16","15,35","47,52"],
    [6652,"2020-05-10T04:27:14","12,23","36,84"],
    [6653,"2020-05-10T04:27:17","12,55","36,84"],
    [6654,"2020-05-10T04:29:15","14,46","33,45"],
    [6655,"2020-05-10T04:29:19","14,26","33,45"],
    [6656,"2020-05-10T04:31:17","11,24","52,62"],
    [6657,"2020-05-10T04:31:20","13,12","52,62"],
    [6658,"2020-05-10T04:33:18","15,12","50,3"],
    [6659,"2020-05-10T04:33:22","13,59","50,3"],
    [6660,"2020-05-10T04:35:22","8,86","39,5"],
    [6661,"2020-05-10T04:35:25","9,63","39,5"],
    [6662,"2020-05-10T04:37:23","10,91","49,86"],
    [6663,"2020-05-10T04:37:26","12,62","49,86"],
    [6664,"2020-05-10T04:39:21","12,79","17,29"],
    [6665,"2020-05-10T04:39:26","11,22","17,29"],
    [6666,"2020-05-10T04:41:25","14,05","29,09"],
    [6667,"2020-05-10T04:41:33","12,97","29,09"],
    [6668,"2020-05-10T04:43:32","15,08","51,99"],
    [6669,"2020-05-10T04:43:37","14,48","51,99"],
    [6670,"2020-05-10T04:45:35","12,63","30,29"],
    [6671,"2020-05-10T04:45:40","13,34","30,29"],
    [6672,"2020-05-10T04:47:39","10","54,42"],
    [6673,"2020-05-10T04:47:46","10,13","54,42"],
    [6674,"2020-05-10T04:49:45","13,71","56,23"],
    [6675,"2020-05-10T04:49:52","13,93","56,23"],
    [6676,"2020-05-10T04:51:50","11,52","49,03"],
    [6677,"2020-05-10T04:51:53","11,69","49,03"],
    [6678,"2020-05-10T04:53:49","14,56","43,41"],
    [6679,"2020-05-10T04:53:53","13,96","50,43"],
    [6680,"2020-05-10T04:55:52","13,51","48,51"],
    [6681,"2020-05-10T04:55:55","12,86","62,21"],
    [6682,"2020-05-10T04:57:51","7,69","26,74"],
    [6683,"2020-05-10T04:57:55","7,24","20,98"],
    [6684,"2020-05-10T04:59:55","14,54","61,84"],
    [6685,"2020-05-10T04:59:58","11,99","62,04"],
    [6686,"2020-05-10T05:01:54","8,53","40,24"],
    [6687,"2020-05-10T05:01:59","8,95","47,09"],
    [6688,"2020-05-10T05:03:56","13,29","54,32"],
    [6689,"2020-05-10T05:04:00","11,93","55,14"],
    [6690,"2020-05-10T05:05:59","13,12","55,14"],
    [6691,"2020-05-10T05:06:02","11,67","55,54"],
    [6692,"2020-05-10T05:08:00","11,07","66,86"],
    [6693,"2020-05-10T05:08:03","12,88","42,13"],
    [6694,"2020-05-10T05:10:02","8,35","58,73"],
    [6695,"2020-05-10T05:10:05","10,69","39,3"],
    [6696,"2020-05-10T05:12:03","11,1","42,38"],
    [6697,"2020-05-10T05:12:06","12,44","42,3"],
    [6698,"2020-05-10T05:14:03","9,76","63,26"],
    [6699,"2020-05-10T05:14:07","11,21","41,85"],
    [6700,"2020-05-10T05:15:56","9,79","49,36"],
    [6701,"2020-05-10T05:16:07","12,57","49,36"],
    [6702,"2020-05-10T05:18:04","12,2","40,51"],
    [6703,"2020-05-10T05:18:09","10,87","52,66"],
    [6704,"2020-05-10T05:19:56","11,06","47,04"],
    [6705,"2020-05-10T05:20:11","7,59","47,04"],
    [6706,"2020-05-10T05:22:07","7,6","31,93"],
    [6707,"2020-05-10T05:22:11","9,42","31,93"],
    [6708,"2020-05-10T05:24:11","11,54","55,94"],
    [6709,"2020-05-10T05:24:14","11,3","55,94"],
    [6710,"2020-05-10T05:25:57","10,71","38,94"],
    [6711,"2020-05-10T05:26:15","12,33","38,94"],
    [6712,"2020-05-10T05:28:14","11","22,9"],
    [6713,"2020-05-10T05:28:17","10,73","22,9"],
    [6714,"2020-05-10T05:30:16","6,45","43,24"],
    [6715,"2020-05-10T05:30:20","9,38","43,24"],
    [6716,"2020-05-10T05:32:18","10,01","59,33"],
    [6717,"2020-05-10T05:32:21","11,25","59,33"],
    [6718,"2020-05-10T05:34:18","10,06","45,41"],
    [6719,"2020-05-10T05:34:23","8,66","45,41"],
    [6720,"2020-05-10T05:36:21","11,58","36,85"],
    [6721,"2020-05-10T05:36:26","8,98","36,85"],
    [6722,"2020-05-10T05:38:20","9,03","58,79"],
    [6723,"2020-05-10T05:38:33","12,42","44,24"],
    [6724,"2020-05-10T05:40:23","8,17","53,01"],
    [6725,"2020-05-10T05:40:33","10,99","53,01"],
    [6726,"2020-05-10T05:42:25","10,86","35,73"],
    [6727,"2020-05-10T05:42:37","7,42","35,73"],
    [6728,"2020-05-10T05:44:30","11,09","57,58"],
    [6729,"2020-05-10T05:44:38","10,55","57,58"],
    [6730,"2020-05-10T05:46:30","10,14","45,12"],
    [6731,"2020-05-10T05:46:42","8,4","45,12"],
    [6732,"2020-05-10T05:48:41","11,94","18,13"],
    [6733,"2020-05-10T05:48:47","12,1","18,13"],
    [6734,"2020-05-10T05:50:44","9,35","40,44"],
    [6735,"2020-05-10T05:50:49","10,84","40,44"],
    [6736,"2020-05-10T05:52:48","8,75","47,18"],
    [6737,"2020-05-10T05:52:51","8,72","47,18"],
    [6738,"2020-05-10T05:54:51","6,72","38,64"],
    [6739,"2020-05-10T05:54:55","7,46","47,65"],
    [6740,"2020-05-10T05:56:53","13,21","60,16"],
    [6741,"2020-05-10T05:56:58","16,89","40,97"],
    [6742,"2020-05-10T05:58:56","10,52","40,41"],
    [6743,"2020-05-10T05:59:01","9,67","22,95"],
    [6744,"2020-05-10T06:00:56","6,71","42,42"],
    [6745,"2020-05-10T06:01:02","9,32","42,42"],
    [6746,"2020-05-10T06:02:55","8,33","35,09"],
    [6747,"2020-05-10T06:03:05","7,13","35,09"],
    [6748,"2020-05-10T06:05:05","9,68","28,7"],
    [6749,"2020-05-10T06:05:13","10,08","30,33"],
    [6750,"2020-05-10T06:07:11","10,16","46,28"],
    [6751,"2020-05-10T06:07:16","7,34","77,58"],
    [6752,"2020-05-10T06:09:15","9,06","52,7"],
    [6753,"2020-05-10T06:09:18","7,97","54,08"],
    [6754,"2020-05-10T06:11:16","7,16","42,49"],
    [6755,"2020-05-10T06:11:21","7,06","17,1"],
    [6756,"2020-05-10T06:13:19","10,35","21,08"],
    [6757,"2020-05-10T06:13:25","10,55","41,65"],
    [6758,"2020-05-10T06:15:23","8,66","32,95"],
    [6759,"2020-05-10T06:15:26","9,93","37,31"],
    [6760,"2020-05-10T06:17:25","10,37","36,81"],
    [6761,"2020-05-10T06:17:30","11,09","39,94"],
    [6762,"2020-05-10T06:19:25","11,35","39,94"],
    [6763,"2020-05-10T06:19:32","8,92","39,62"],
    [6764,"2020-05-10T06:21:29","10,48","45,76"],
    [6765,"2020-05-10T06:21:35","7,81","30,26"],
    [6766,"2020-05-10T06:23:33","8,91","37,1"],
    [6767,"2020-05-10T06:23:39","9,43","32,58"],
    [6768,"2020-05-10T06:25:38","6,49","31,11"],
    [6769,"2020-05-10T06:25:43","6,96","22,43"],
    [6770,"2020-05-10T06:27:42","8,41","37,6"],
    [6771,"2020-05-10T06:27:46","9,16","36,83"],
    [6772,"2020-05-10T06:29:42","9,43","33,12"],
    [6773,"2020-05-10T06:29:47","9,74","32,97"],
    [6774,"2020-05-10T06:31:47","9,84","17,94"],
    [6775,"2020-05-10T06:31:52","7,85","16,9"],
    [6776,"2020-05-10T06:33:51","11,03","31,31"],
    [6777,"2020-05-10T06:33:55","10,22","50,91"],
    [6778,"2020-05-10T06:35:54","7,09","32,11"],
    [6779,"2020-05-10T06:35:57","6,92","27,47"],
    [6780,"2020-05-10T06:37:55","9,4","11,13"],
    [6781,"2020-05-10T06:38:01","9,81","18,85"],
    [6782,"2020-05-10T06:39:55","5,57","12,48"],
    [6783,"2020-05-10T06:40:02","5,1","103,64"],
    [6784,"2020-05-10T06:41:58","7,21","328,73"],
    [6785,"2020-05-10T06:42:03","6,99","344,71"],
    [6786,"2020-05-10T06:44:02","7,44","355,84"],
    [6787,"2020-05-10T06:44:07","7,89","360"],
    [6788,"2020-05-10T06:46:06","6,81","341,69"],
    [6789,"2020-05-10T06:46:10","6,9","357,29"],
    [6790,"2020-05-10T06:48:09","8,39","19,63"],
    [6791,"2020-05-10T06:48:14","9,21","16,86"],
    [6792,"2020-05-10T06:50:11","9,3","360"],
    [6793,"2020-05-10T06:50:19","8,9","360"],
    [6794,"2020-05-10T06:52:16","6,28","353,28"],
    [6795,"2020-05-10T06:52:21","5,75","352,3"],
    [6796,"2020-05-10T06:54:20","6,58","14,85"],
    [6797,"2020-05-10T06:54:27","8,04","231,69"],
    [6798,"2020-05-10T06:56:26","6,18","30,49"],
    [6799,"2020-05-10T06:56:32","6,76","30,49"],
    [6800,"2020-05-10T06:58:29","7,14","359,77"],
    [6801,"2020-05-10T06:58:36","6,24","359,77"],
    [6802,"2020-05-10T07:00:30","6,28","353,35"],
    [6803,"2020-05-10T07:00:40","5,64","353,35"],
    [6804,"2020-05-10T07:02:30","7,6","13,36"],
    [6805,"2020-05-10T07:02:42","7,54","13,36"],
    [6806,"2020-05-10T07:04:40","4,69","10,28"],
    [6807,"2020-05-10T07:04:44","4,81","276,64"],
    [6808,"2020-05-10T07:06:37","6,59","297,85"],
    [6809,"2020-05-10T07:06:45","6,61","297,85"],
    [6810,"2020-05-10T07:08:43","5,39","347,3"],
    [6811,"2020-05-10T07:08:46","5,61","347,3"],
    [6812,"2020-05-10T07:10:45","6,82","352,7"],
    [6813,"2020-05-10T07:10:49","6,85","352,7"],
    [6814,"2020-05-10T07:12:47","6,8","347,05"],
    [6815,"2020-05-10T07:12:50","5,64","347,05"],
    [6816,"2020-05-10T07:14:44","7,53","350,49"],
    [6817,"2020-05-10T07:14:54","6,19","350,49"],
    [6818,"2020-05-10T07:16:53","5,13","333,54"],
    [6819,"2020-05-10T07:16:56","5,35","333,54"],
    [6820,"2020-05-10T07:18:53","6,45","351,71"],
    [6821,"2020-05-10T07:18:57","5,98","351,71"],
    [6822,"2020-05-10T07:20:44","6,7","349,62"],
    [6823,"2020-05-10T07:21:00","6,46","349,62"],
    [6824,"2020-05-10T07:22:56","5,43","343,61"],
    [6825,"2020-05-10T07:23:02","4,61","343,61"],
    [6826,"2020-05-10T07:25:01","6,93","344,76"],
    [6827,"2020-05-10T07:25:06","7,96","344,76"],
    [6828,"2020-05-10T07:27:05","5,87","7,48"],
    [6829,"2020-05-10T07:27:08","5,71","7,48"],
    [6830,"2020-05-10T07:29:07","6,74","348,93"],
    [6831,"2020-05-10T07:29:11","5,83","348,93"],
    [6832,"2020-05-10T07:31:08","5,93","6,44"],
    [6833,"2020-05-10T07:31:14","6,26","6,44"],
    [6834,"2020-05-10T07:33:12","6,37","342,59"],
    [6835,"2020-05-10T07:33:15","6,96","342,59"],
    [6836,"2020-05-10T07:35:12","6,32","339,26"],
    [6837,"2020-05-10T07:35:15","5,93","339,26"],
    [6838,"2020-05-10T07:37:14","5,98","354,99"],
    [6839,"2020-05-10T07:37:20","6,43","354,99"],
    [6840,"2020-05-10T07:39:19","5,9","346,75"],
    [6841,"2020-05-10T07:39:24","5,99","346,75"],
    [6842,"2020-05-10T07:41:23","4,99","352,58"],
    [6843,"2020-05-10T07:41:28","5,63","352,58"],
    [6844,"2020-05-10T07:43:22","4,47","349,1"],
    [6845,"2020-05-10T07:43:28","4,15","349,1"],
    [6846,"2020-05-10T07:45:28","6,92","7,08"],
    [6847,"2020-05-10T07:45:31","6,23","7,08"],
    [6848,"2020-05-10T07:47:30","5,16","339,87"],
    [6849,"2020-05-10T07:47:35","4,44","339,87"],
    [6850,"2020-05-10T07:49:34","5,12","360"],
    [6851,"2020-05-10T07:49:37","4,94","360"],
    [6852,"2020-05-10T07:51:33","5,99","338,47"],
    [6853,"2020-05-10T07:51:38","6,38","338,47"],
    [6854,"2020-05-10T07:53:36","6,4","333,38"],
    [6855,"2020-05-10T07:53:39","6,03","333,38"],
    [6856,"2020-05-10T07:55:39","5,4","311,85"],
    [6857,"2020-05-10T07:55:42","5,45","311,85"],
    [6858,"2020-05-10T07:57:37","6,13","310,59"],
    [6859,"2020-05-10T07:57:43","4,41","310,59"],
    [6860,"2020-05-10T07:59:41","6,43","306,06"],
    [6861,"2020-05-10T07:59:44","6,4","306,06"],
    [6862,"2020-05-10T08:01:41","7,5","300,3"],
    [6863,"2020-05-10T08:01:49","6,04","300,3"],
    [6864,"2020-05-10T08:03:47","5,81","289,21"],
    [6865,"2020-05-10T08:03:50","6,46","289,21"],
    [6866,"2020-05-10T08:05:45","5,95","320,36"],
    [6867,"2020-05-10T08:05:50","5,98","320,36"],
    [6868,"2020-05-10T08:07:49","5,05","316,65"],
    [6869,"2020-05-10T08:07:55","4,95","316,65"],
    [6870,"2020-05-10T08:09:50","5,08","297,31"],
    [6871,"2020-05-10T08:09:56","6,55","297,31"],
    [6872,"2020-05-10T08:11:54","5,7","292,62"],
    [6873,"2020-05-10T08:11:59","4,96","292,62"],
    [6874,"2020-05-10T08:13:57","5,66","289,06"],
    [6875,"2020-05-10T08:14:02","6,61","289,06"],
    [6876,"2020-05-10T08:16:02","5,12","304,11"],
    [6877,"2020-05-10T08:16:06","5,79","304,11"],
    [6878,"2020-05-10T08:18:04","6,29","306,14"],
    [6879,"2020-05-10T08:18:08","7,37","306,14"],
    [6880,"2020-05-10T08:20:07","6,8","283,93"],
    [6881,"2020-05-10T08:20:12","8,31","283,93"],
    [6882,"2020-05-10T08:22:09","4,79","290,86"],
    [6883,"2020-05-10T08:22:14","7,1","290,86"],
    [6884,"2020-05-10T08:24:09","8,71","292,7"],
    [6885,"2020-05-10T08:24:17","8,47","292,7"],
    [6886,"2020-05-10T08:26:15","6,26","284,63"],
    [6887,"2020-05-10T08:26:25","6,27","284,63"],
    [6888,"2020-05-10T08:28:24","6,22","258,2"],
    [6889,"2020-05-10T08:28:30","8,54","258,2"],
    [6890,"2020-05-10T08:30:28","5,11","279,84"],
    [6891,"2020-05-10T08:30:34","5,81","279,84"],
    [6892,"2020-05-10T08:32:34","8,58","268,89"],
    [6893,"2020-05-10T08:32:38","9,85","268,89"],
    [6894,"2020-05-10T08:34:33","8,47","283,36"],
    [6895,"2020-05-10T08:34:38","9,45","283,36"],
    [6896,"2020-05-10T08:36:35","7,3","277,03"],
    [6897,"2020-05-10T08:36:40","8,66","277,03"],
    [6898,"2020-05-10T08:38:39","8,44","267,02"],
    [6899,"2020-05-10T08:38:42","7,7","267,02"],
    [6900,"2020-05-10T08:40:38","4,83","255,93"],
    [6901,"2020-05-10T08:40:43","5,45","255,93"],
    [6902,"2020-05-10T08:42:42","9,79","265,73"],
    [6903,"2020-05-10T08:42:45","9,74","265,73"],
    [6904,"2020-05-10T08:44:43","9,03","274,18"],
    [6905,"2020-05-10T08:44:48","10,36","274,18"],
    [6906,"2020-05-10T08:46:48","8,42","276,51"],
    [6907,"2020-05-10T08:46:56","8,64","276,51"],
    [6908,"2020-05-10T08:48:54","7,48","286,36"],
    [6909,"2020-05-10T08:48:59","7,75","286,36"],
    [6910,"2020-05-10T08:50:57","7,33","263,89"],
    [6911,"2020-05-10T08:51:02","7,9","263,89"],
    [6912,"2020-05-10T08:53:01","10,4","288,84"],
    [6913,"2020-05-10T08:53:04","9,39","288,84"],
    [6914,"2020-05-10T08:55:03","8,34","274,32"],
    [6915,"2020-05-10T08:55:10","10,55","274,32"],
    [6916,"2020-05-10T08:57:05","13,85","270,74"],
    [6917,"2020-05-10T08:57:11","12,12","270,74"],
    [6918,"2020-05-10T08:59:09","9,47","282,8"],
    [6919,"2020-05-10T08:59:18","9,69","282,8"],
    [6920,"2020-05-10T09:01:12","12,09","265,93"],
    [6921,"2020-05-10T09:01:24","9,24","265,93"],
    [6922,"2020-05-10T09:03:24","10,62","253,14"],
    [6923,"2020-05-10T09:03:28","10,53","253,14"],
    [6924,"2020-05-10T09:05:26","7,41","260,53"],
    [6925,"2020-05-10T09:05:29","8,63","260,53"],
    [6926,"2020-05-10T09:07:29","12,63","227,93"],
    [6927,"2020-05-10T09:07:33","11,89","227,93"],
    [6928,"2020-05-10T09:09:32","10,56","246,95"],
    [6929,"2020-05-10T09:09:35","10,55","246,95"],
    [6930,"2020-05-10T09:11:33","11,97","233,8"],
    [6931,"2020-05-10T09:11:39","10,74","233,8"],
    [6932,"2020-05-10T09:13:33","9,55","248,42"],
    [6933,"2020-05-10T09:13:40","10,15","248,42"],
    [6934,"2020-05-10T09:15:38","11,51","246"],
    [6935,"2020-05-10T09:15:44","9,19","246"],
    [6936,"2020-05-10T09:17:42","15,01","249,7"],
    [6937,"2020-05-10T09:17:46","12,9","249,7"],
    [6938,"2020-05-10T09:19:45","12,36","237,81"],
    [6939,"2020-05-10T09:19:48","9,65","237,81"],
    [6940,"2020-05-10T09:21:32","11,85","253,12"],
    [6941,"2020-05-10T09:21:49","13,64","253,12"],
    [6942,"2020-05-10T09:23:45","9,94","248,16"],
    [6943,"2020-05-10T09:23:49","12,74","248,16"],
    [6944,"2020-05-10T09:25:47","13,44","271,95"],
    [6945,"2020-05-10T09:25:54","15,32","271,95"],
    [6946,"2020-05-10T09:27:54","11,97","240,65"],
    [6947,"2020-05-10T09:27:57","10,06","240,65"],
    [6948,"2020-05-10T09:29:54","11,35","244,38"],
    [6949,"2020-05-10T09:29:57","13,23","244,38"],
    [6950,"2020-05-10T09:31:56","11,58","256,27"],
    [6951,"2020-05-10T09:32:01","13,72","256,27"],
    [6952,"2020-05-10T09:33:58","14,8","249,72"],
    [6953,"2020-05-10T09:34:04","8,41","249,72"],
    [6954,"2020-05-10T09:36:01","10,55","262,47"],
    [6955,"2020-05-10T09:36:05","12,08","262,47"],
    [6956,"2020-05-10T09:38:02","12,28","235,28"],
    [6957,"2020-05-10T09:38:07","12,62","235,28"],
    [6958,"2020-05-10T09:40:04","15,23","268,96"],
    [6959,"2020-05-10T09:40:08","15","268,96"],
    [6960,"2020-05-10T09:42:04","11,4","239,75"],
    [6961,"2020-05-10T09:42:08","14,72","239,75"],
    [6962,"2020-05-10T09:44:07","11,55","263,01"],
    [6963,"2020-05-10T09:44:13","10,64","263,01"],
    [6964,"2020-05-10T09:46:09","11,84","275,31"],
    [6965,"2020-05-10T09:46:14","10,48","275,31"],
    [6966,"2020-05-10T09:48:13","11,48","264,59"],
    [6967,"2020-05-10T09:48:17","13,66","264,59"],
    [6968,"2020-05-10T09:50:14","8,28","254,54"],
    [6969,"2020-05-10T09:50:19","9,44","254,54"],
    [6970,"2020-05-10T09:52:17","12,43","261,25"],
    [6971,"2020-05-10T09:52:22","14,43","261,25"],
    [6972,"2020-05-10T09:54:20","12,56","258,88"],
    [6973,"2020-05-10T09:54:25","13,15","258,88"],
    [6974,"2020-05-10T09:56:22","10,8","262,95"],
    [6975,"2020-05-10T09:56:25","9,17","262,95"],
    [6976,"2020-05-10T09:58:22","11,62","310,24"],
    [6977,"2020-05-10T09:58:27","9,75","310,24"],
    [6978,"2020-05-10T10:00:26","9,98","268,47"],
    [6979,"2020-05-10T10:00:29","11,83","268,47"],
    [6980,"2020-05-10T10:02:27","16,07","251,7"],
    [6981,"2020-05-10T10:02:30","17,63","251,7"],
    [6982,"2020-05-10T10:04:26","11,01","264,8"],
    [6983,"2020-05-10T10:04:31","9,95","264,8"],
    [6984,"2020-05-10T10:06:27","13,1","258,52"],
    [6985,"2020-05-10T10:06:31","5,86","258,52"],
    [6986,"2020-05-10T10:08:30","17,56","260,89"],
    [6987,"2020-05-10T10:08:34","15,56","260,89"],
    [6988,"2020-05-10T10:10:32","14,86","249,78"],
    [6989,"2020-05-10T10:10:36","14,02","249,78"],
    [6990,"2020-05-10T10:12:32","10,59","284,12"],
    [6991,"2020-05-10T10:12:38","11,71","284,12"],
    [6992,"2020-05-10T10:14:37","15,44","279,95"],
    [6993,"2020-05-10T10:14:40","15,98","279,95"],
    [6994,"2020-05-10T10:16:36","17,68","265,62"],
    [6995,"2020-05-10T10:16:41","16,26","265,62"],
    [6996,"2020-05-10T10:18:40","12,35","237,5"],
    [6997,"2020-05-10T10:18:43","12,07","237,5"],
    [6998,"2020-05-10T10:20:39","8","260,83"],
    [6999,"2020-05-10T10:20:43","9,36","260,83"],
    [7000,"2020-05-10T10:22:42","9,46","270,2"],
    [7001,"2020-05-10T10:22:45","10,46","270,2"],
    [7002,"2020-05-10T10:24:43","15,06","265,75"],
    [7003,"2020-05-10T10:24:48","19,09","265,75"],
    [7004,"2020-05-10T10:26:46","11,53","262,11"],
    [7005,"2020-05-10T10:26:49","11,1","262,11"],
    [7006,"2020-05-10T10:28:45","11,77","249,55"],
    [7007,"2020-05-10T10:28:49","10,77","249,55"],
    [7008,"2020-05-10T10:30:46","18,45","293,22"],
    [7009,"2020-05-10T10:30:50","16,82","293,22"],
    [7010,"2020-05-10T10:32:50","16,1","276,26"],
    [7011,"2020-05-10T10:32:55","15,85","276,26"],
    [7012,"2020-05-10T10:34:53","9,37","252,55"],
    [7013,"2020-05-10T10:34:59","8,92","252,55"],
    [7014,"2020-05-10T10:36:57","19,8","250,25"],
    [7015,"2020-05-10T10:37:00","19,86","250,25"],
    [7016,"2020-05-10T10:38:56","8,68","247,64"],
    [7017,"2020-05-10T10:39:02","7,01","247,64"],
    [7018,"2020-05-10T10:41:00","13,64","268,57"],
    [7019,"2020-05-10T10:41:03","14,03","268,57"],
    [7020,"2020-05-10T10:43:01","8,84","270,38"],
    [7021,"2020-05-10T10:43:04","10,58","270,38"],
    [7022,"2020-05-10T10:45:03","15,11","265,9"],
    [7023,"2020-05-10T10:45:07","20,19","265,9"],
    [7024,"2020-05-10T10:47:03","16,95","225,27"],
    [7025,"2020-05-10T10:47:08","17,75","225,27"],
    [7026,"2020-05-10T10:49:03","12,77","250,3"],
    [7027,"2020-05-10T10:49:09","10,26","250,3"],
    [7028,"2020-05-10T10:51:08","21,56","262,15"],
    [7029,"2020-05-10T10:51:11","25,81","262,15"],
    [7030,"2020-05-10T10:53:07","19,52","269,12"],
    [7031,"2020-05-10T10:53:11","20,48","269,12"],
    [7032,"2020-05-10T10:55:08","18,82","252,14"],
    [7033,"2020-05-10T10:55:13","12,58","252,14"],
    [7034,"2020-05-10T10:57:10","17,06","242,45"],
    [7035,"2020-05-10T10:57:13","20,62","242,45"],
    [7036,"2020-05-10T10:59:13","19,05","235,64"],
    [7037,"2020-05-10T10:59:17","17,82","235,64"],
    [7038,"2020-05-10T11:01:19","17,75","233,84"],
    [7039,"2020-05-10T11:01:22","15,95","233,84"],
    [7040,"2020-05-10T11:03:17","20,42","278,75"],
    [7041,"2020-05-10T11:03:23","21,22","278,75"],
    [7042,"2020-05-10T11:05:22","21,3","261,79"],
    [7043,"2020-05-10T11:05:26","18,64","261,79"],
    [7044,"2020-05-10T11:07:24","16,55","246,21"],
    [7045,"2020-05-10T11:07:29","22,67","246,21"],
    [7046,"2020-05-10T11:09:28","19,77","241,77"],
    [7047,"2020-05-10T11:09:31","19,83","241,77"],
    [7048,"2020-05-10T11:11:29","26,09","239,5"],
    [7049,"2020-05-10T11:11:35","21,72","239,5"],
    [7050,"2020-05-10T11:13:32","27,02","227,9"],
    [7051,"2020-05-10T11:13:37","22,09","227,9"],
    [7052,"2020-05-10T11:15:35","10,61","253,91"],
    [7053,"2020-05-10T11:15:38","17,27","253,91"],
    [7054,"2020-05-10T11:17:34","13,41","256,8"],
    [7055,"2020-05-10T11:17:39","6,31","256,8"],
    [7056,"2020-05-10T11:19:37","12,67","254,8"],
    [7057,"2020-05-10T11:19:41","19,39","254,8"],
    [7058,"2020-05-10T11:21:33","8,5","271,18"],
    [7059,"2020-05-10T11:21:47","15,45","271,18"],
    [7060,"2020-05-10T11:23:45","13,49","266,62"],
    [7061,"2020-05-10T11:23:48","10,46","266,62"],
    [7062,"2020-05-10T11:25:45","16,33","248,78"],
    [7063,"2020-05-10T11:25:49","18,54","248,78"],
    [7064,"2020-05-10T11:27:47","16,04","281,51"],
    [7065,"2020-05-10T11:27:51","15,08","281,51"],
    [7066,"2020-05-10T11:29:49","18,39","239,26"],
    [7067,"2020-05-10T11:29:55","19,19","239,26"],
    [7068,"2020-05-10T11:31:55","13,52","255,69"],
    [7069,"2020-05-10T11:32:02","12,41","255,69"],
    [7070,"2020-05-10T11:34:02","13,41","236,45"],
    [7071,"2020-05-10T11:34:07","11,51","236,45"],
    [7072,"2020-05-10T11:36:06","14,46","264,97"],
    [7073,"2020-05-10T11:36:09","15,27","264,97"],
    [7074,"2020-05-10T11:38:07","19,96","250,61"],
    [7075,"2020-05-10T11:38:11","15,82","250,61"],
    [7076,"2020-05-10T11:40:09","22,22","242,43"],
    [7077,"2020-05-10T11:40:13","16,8","242,43"],
    [7078,"2020-05-10T11:42:12","18,72","279,59"],
    [7079,"2020-05-10T11:42:16","15","279,59"],
    [7080,"2020-05-10T11:44:14","12,67","245,89"],
    [7081,"2020-05-10T11:44:17","10,87","245,89"],
    [7082,"2020-05-10T11:46:15","13,06","250,95"],
    [7083,"2020-05-10T11:46:18","13,81","250,95"],
    [7084,"2020-05-10T11:48:15","17,39","266,65"],
    [7085,"2020-05-10T11:48:19","23,62","266,65"],
    [7086,"2020-05-10T11:50:17","15,78","264,49"],
    [7087,"2020-05-10T11:50:22","15,95","264,49"],
    [7088,"2020-05-10T11:52:20","21,6","267,09"],
    [7089,"2020-05-10T11:52:24","19,1","267,09"],
    [7090,"2020-05-10T11:54:23","21,15","284,75"],
    [7091,"2020-05-10T11:54:28","17,47","284,75"],
    [7092,"2020-05-10T11:56:27","18,97","256,15"],
    [7093,"2020-05-10T11:56:30","14,03","256,15"],
    [7094,"2020-05-10T11:58:29","10,13","263,46"],
    [7095,"2020-05-10T11:58:32","12,61","263,46"],
    [7096,"2020-05-10T12:00:29","12,19","245,78"],
    [7097,"2020-05-10T12:00:34","11,11","245,78"],
    [7098,"2020-05-10T12:02:31","12,57","277,45"],
    [7099,"2020-05-10T12:02:37","22,57","277,45"],
    [7100,"2020-05-10T12:04:37","24,43","276,41"],
    [7101,"2020-05-10T12:04:40","24,36","276,41"],
    [7102,"2020-05-10T12:06:39","14,94","253,39"],
    [7103,"2020-05-10T12:06:43","17,38","253,39"],
    [7104,"2020-05-10T12:08:43","12,15","271,33"],
    [7105,"2020-05-10T12:08:47","10,13","271,33"],
    [7106,"2020-05-10T12:10:44","14,87","283,03"],
    [7107,"2020-05-10T12:10:47","11,37","283,03"],
    [7108,"2020-05-10T12:12:46","11,1","267,34"],
    [7109,"2020-05-10T12:12:51","14,93","267,34"],
    [7110,"2020-05-10T12:14:51","13,67","262,8"],
    [7111,"2020-05-10T12:14:55","15,3","262,8"],
    [7112,"2020-05-10T12:16:55","18,2","291,88"],
    [7113,"2020-05-10T12:17:01","11,54","291,88"],
    [7114,"2020-05-10T12:18:58","12,22","277,12"],
    [7115,"2020-05-10T12:19:04","12,09","277,12"],
    [7116,"2020-05-10T12:21:02","15,61","252,37"],
    [7117,"2020-05-10T12:21:05","16,34","252,37"],
    [7118,"2020-05-10T12:23:01","16,79","266,46"],
    [7119,"2020-05-10T12:23:08","18,13","266,46"],
    [7120,"2020-05-10T12:25:08","20,11","276,16"],
    [7121,"2020-05-10T12:25:13","20,48","276,16"],
    [7122,"2020-05-10T12:27:09","13,73","258,25"],
    [7123,"2020-05-10T12:27:15","14,59","258,25"],
    [7124,"2020-05-10T12:29:13","17,53","302,08"],
    [7125,"2020-05-10T12:29:18","18,22","302,08"],
    [7126,"2020-05-10T12:31:18","11,51","264,55"],
    [7127,"2020-05-10T12:31:23","8,1","264,55"],
    [7128,"2020-05-10T12:33:20","12,26","252,12"],
    [7129,"2020-05-10T12:33:26","19,67","252,12"],
    [7130,"2020-05-10T12:35:23","14,75","274,08"],
    [7131,"2020-05-10T12:35:29","14,76","274,08"],
    [7132,"2020-05-10T12:37:26","16,06","275,53"],
    [7133,"2020-05-10T12:37:32","23,59","275,53"],
    [7134,"2020-05-10T12:39:29","17,58","284,76"],
    [7135,"2020-05-10T12:39:34","13,02","284,76"],
    [7136,"2020-05-10T12:41:32","25,11","257,6"],
    [7137,"2020-05-10T12:41:36","20,76","257,6"],
    [7138,"2020-05-10T12:43:32","19,9","288,78"],
    [7139,"2020-05-10T12:43:38","22,79","288,78"],
    [7140,"2020-05-10T12:45:35","8,03","252,57"],
    [7141,"2020-05-10T12:45:39","20,42","252,57"],
    [7142,"2020-05-10T12:47:35","13,06","248,51"],
    [7143,"2020-05-10T12:47:42","12,76","248,51"],
    [7144,"2020-05-10T12:49:41","19,96","262,61"],
    [7145,"2020-05-10T12:49:47","19,36","262,61"],
    [7146,"2020-05-10T12:51:40","12,67","279,23"],
    [7147,"2020-05-10T12:51:47","17,73","279,23"],
    [7148,"2020-05-10T12:53:47","14,4","275,2"],
    [7149,"2020-05-10T12:53:50","17,62","275,2"],
    [7150,"2020-05-10T12:55:47","24,13","276,46"],
    [7151,"2020-05-10T12:55:52","22,32","276,46"],
    [7152,"2020-05-10T12:57:51","13,48","284,19"],
    [7153,"2020-05-10T12:57:54","14,14","284,19"],
    [7154,"2020-05-10T12:59:52","20,84","275,67"],
    [7155,"2020-05-10T12:59:55","17,54","275,67"],
    [7156,"2020-05-10T13:00:09","25,4","275,67"],
    [7157,"2020-05-10T13:00:14","32,78","275,67"],
    [7158,"2020-05-10T13:00:17","22,54","275,67"],
    [7159,"2020-05-10T13:02:09","17,25","256,23"],
    [7160,"2020-05-10T13:02:18","11,44","256,23"],
    [7161,"2020-05-10T13:04:14","15,19","251,85"],
    [7162,"2020-05-10T13:04:24","12,37","251,85"],
    [7163,"2020-05-10T13:06:24","12,36","259,75"],
    [7164,"2020-05-10T13:06:29","8,36","259,75"],
    [7165,"2020-05-10T13:08:26","16,23","250,4"],
    [7166,"2020-05-10T13:08:30","19,71","250,4"],
    [7167,"2020-05-10T13:10:26","19,8","261,68"],
    [7168,"2020-05-10T13:10:30","23,69","261,68"],
    [7169,"2020-05-10T13:12:30","16,55","262,82"],
    [7170,"2020-05-10T13:12:33","14,77","262,82"],
    [7171,"2020-05-10T13:14:31","15,67","256,25"],
    [7172,"2020-05-10T13:14:35","13,43","256,25"],
    [7173,"2020-05-10T13:16:31","16,15","267,58"],
    [7174,"2020-05-10T13:16:36","15,97","267,58"],
    [7175,"2020-05-10T13:18:35","20,53","278,6"],
    [7176,"2020-05-10T13:18:39","17,84","278,6"],
    [7177,"2020-05-10T13:20:34","24,93","275,46"],
    [7178,"2020-05-10T13:20:42","18,35","275,46"],
    [7179,"2020-05-10T13:22:14","23,72","255,56"],
    [7180,"2020-05-10T13:22:18","31,81","255,56"],
    [7181,"2020-05-10T13:22:24","23,53","255,56"],
    [7182,"2020-05-10T13:22:49","22,67","255,56"],
    [7183,"2020-05-10T13:22:52","30,11","255,56"],
    [7184,"2020-05-10T13:22:55","25,99","255,56"],
    [7185,"2020-05-10T13:23:43","24,33","246,6"],
    [7186,"2020-05-10T13:23:48","34,04","246,6"],
    [7187,"2020-05-10T13:23:53","28,51","246,6"],
    [7188,"2020-05-10T13:25:50","14,64","270,32"],
    [7189,"2020-05-10T13:25:54","20,82","270,32"],
    [7190,"2020-05-10T13:27:54","13,87","240,47"],
    [7191,"2020-05-10T13:28:01","17,64","240,47"],
    [7192,"2020-05-10T13:30:00","16,19","278,78"],
    [7193,"2020-05-10T13:30:05","17,48","278,78"],
    [7194,"2020-05-10T13:32:02","15,68","277,61"],
    [7195,"2020-05-10T13:32:05","13,44","277,61"],
    [7196,"2020-05-10T13:34:02","21,75","256,4"],
    [7197,"2020-05-10T13:34:07","20,73","256,4"],
    [7198,"2020-05-10T13:36:07","11,03","267,28"],
    [7199,"2020-05-10T13:36:11","17,67","267,28"],
    [7200,"2020-05-10T13:38:08","18,66","243,06"],
    [7201,"2020-05-10T13:38:12","19,73","243,06"],
    [7202,"2020-05-10T13:40:12","17,05","292,56"],
    [7203,"2020-05-10T13:40:17","20,74","292,56"],
    [7204,"2020-05-10T13:42:15","21,8","286,25"],
    [7205,"2020-05-10T13:42:20","17,75","286,25"],
    [7206,"2020-05-10T13:44:16","16,75","273,55"],
    [7207,"2020-05-10T13:44:22","23,87","273,55"],
    [7208,"2020-05-10T13:46:21","15,07","257,35"],
    [7209,"2020-05-10T13:46:25","14,96","257,35"],
    [7210,"2020-05-10T13:48:18","13,34","248,33"],
    [7211,"2020-05-10T13:48:26","16,54","248,33"],
    [7212,"2020-05-10T13:50:22","13,04","250,78"],
    [7213,"2020-05-10T13:50:27","12,99","250,78"],
    [7214,"2020-05-10T13:52:27","13,01","262,69"],
    [7215,"2020-05-10T13:52:31","13,85","262,69"],
    [7216,"2020-05-10T13:54:30","22,06","268,7"],
    [7217,"2020-05-10T13:54:33","25,16","268,7"],
    [7218,"2020-05-10T13:56:31","12,65","244,09"],
    [7219,"2020-05-10T13:56:36","16,62","244,09"],
    [7220,"2020-05-10T13:58:35","26,65","230,82"],
    [7221,"2020-05-10T13:58:40","22,06","230,82"],
    [7222,"2020-05-10T14:00:41","22,05","263,31"],
    [7223,"2020-05-10T14:00:44","21,79","263,31"],
    [7224,"2020-05-10T14:00:53","26,04","263,31"],
    [7225,"2020-05-10T14:00:59","30,84","263,31"],
    [7226,"2020-05-10T14:01:12","14,29","263,31"],
    [7227,"2020-05-10T14:03:08","24,14","266,95"],
    [7228,"2020-05-10T14:03:13","19,35","266,95"],
    [7229,"2020-05-10T14:05:04","24,86","274,56"],
    [7230,"2020-05-10T14:05:13","22,33","274,56"],
    [7231,"2020-05-10T14:07:10","16,08","266,4"],
    [7232,"2020-05-10T14:07:19","12,81","266,4"],
    [7233,"2020-05-10T14:08:54","25,81","274,18"],
    [7234,"2020-05-10T14:08:57","32,66","274,18"],
    [7235,"2020-05-10T14:09:03","21,17","274,18"],
    [7236,"2020-05-10T14:09:08","26,23","274,18"],
    [7237,"2020-05-10T14:09:11","30,44","274,18"],
    [7238,"2020-05-10T14:09:16","26,16","274,18"],
    [7239,"2020-05-10T14:10:29","26,36","274,18"],
    [7240,"2020-05-10T14:10:32","31,65","279,92"],
    [7241,"2020-05-10T14:10:38","23,53","260,29"],
    [7242,"2020-05-10T14:12:35","20,79","261,05"],
    [7243,"2020-05-10T14:12:42","16,47","267,34"],
    [7244,"2020-05-10T14:14:41","22,18","266,87"],
    [7245,"2020-05-10T14:14:47","21,24","252,91"],
    [7246,"2020-05-10T14:16:46","8,2","265,46"],
    [7247,"2020-05-10T14:16:51","10,78","267,94"],
    [7248,"2020-05-10T14:18:50","21,6","241,7"],
    [7249,"2020-05-10T14:18:58","20,66","263,83"],
    [7250,"2020-05-10T14:20:56","19,36","268,82"],
    [7251,"2020-05-10T14:21:01","27,58","275,84"],
    [7252,"2020-05-10T14:22:58","18,88","283,88"],
    [7253,"2020-05-10T14:23:03","20,08","264,41"],
    [7254,"2020-05-10T14:25:00","16,56","282,18"],
    [7255,"2020-05-10T14:25:03","20,82","279,24"],
    [7256,"2020-05-10T14:25:42","24,25","279,24"],
    [7257,"2020-05-10T14:25:46","30,44","279,24"],
    [7258,"2020-05-10T14:25:52","24,01","279,24"],
    [7259,"2020-05-10T14:27:52","12,22","239,86"],
    [7260,"2020-05-10T14:27:57","16,82","239,86"],
    [7261,"2020-05-10T14:29:56","27,97","255,92"],
    [7262,"2020-05-10T14:30:01","26,24","255,92"],
    [7263,"2020-05-10T14:31:58","11,65","273,5"],
    [7264,"2020-05-10T14:32:01","6,63","273,5"],
    [7265,"2020-05-10T14:34:01","14,15","269,93"],
    [7266,"2020-05-10T14:34:06","16,45","269,93"],
    [7267,"2020-05-10T14:36:04","24,02","268,54"],
    [7268,"2020-05-10T14:36:08","23,09","268,54"],
    [7269,"2020-05-10T14:38:04","19,67","255,58"],
    [7270,"2020-05-10T14:38:09","21,51","255,58"],
    [7271,"2020-05-10T14:40:08","16,28","288,63"],
    [7272,"2020-05-10T14:40:11","19,22","288,63"],
    [7273,"2020-05-10T14:42:06","14,35","253,76"],
    [7274,"2020-05-10T14:42:14","11,58","253,76"],
    [7275,"2020-05-10T14:44:13","21,47","252,56"],
    [7276,"2020-05-10T14:44:17","18,27","252,56"],
    [7277,"2020-05-10T14:46:14","14,67","257,73"],
    [7278,"2020-05-10T14:46:18","15,71","257,73"],
    [7279,"2020-05-10T14:48:14","18,49","255,42"],
    [7280,"2020-05-10T14:48:20","20,26","255,42"],
    [7281,"2020-05-10T14:50:17","19,29","233,82"],
    [7282,"2020-05-10T14:50:23","16,14","233,82"],
    [7283,"2020-05-10T14:52:19","23,69","263,89"],
    [7284,"2020-05-10T14:52:24","25,42","263,89"],
    [7285,"2020-05-10T14:52:27","30,74","263,89"],
    [7286,"2020-05-10T14:52:30","22,37","263,89"],
    [7287,"2020-05-10T14:54:25","22,34","247,56"],
    [7288,"2020-05-10T14:54:31","16,42","247,56"],
    [7289,"2020-05-10T14:56:30","10,1","285,02"],
    [7290,"2020-05-10T14:56:36","14,54","285,02"],
    [7291,"2020-05-10T14:58:35","23,98","257,07"],
    [7292,"2020-05-10T14:58:38","30,02","257,07"],
    [7293,"2020-05-10T14:58:42","24,13","257,07"],
    [7294,"2020-05-10T15:00:40","16,82","241,88"],
    [7295,"2020-05-10T15:00:43","17,34","241,88"],
    [7296,"2020-05-10T15:02:45","17,32","240,83"],
    [7297,"2020-05-10T15:02:51","19,53","240,83"],
    [7298,"2020-05-10T15:04:48","18,93","264,73"],
    [7299,"2020-05-10T15:04:54","22,98","264,73"],
    [7300,"2020-05-10T15:06:51","13,27","276,18"],
    [7301,"2020-05-10T15:06:56","13,56","276,18"],
    [7302,"2020-05-10T15:08:53","7,3","264,75"],
    [7303,"2020-05-10T15:08:59","7,24","264,75"],
    [7304,"2020-05-10T15:10:55","14,17","257,27"],
    [7305,"2020-05-10T15:10:59","11,58","257,27"],
    [7306,"2020-05-10T15:12:56","22,54","267,7"],
    [7307,"2020-05-10T15:12:59","18,96","267,7"],
    [7308,"2020-05-10T15:14:58","20,1","269,43"],
    [7309,"2020-05-10T15:15:02","19,29","269,43"],
    [7310,"2020-05-10T15:17:01","17,99","275,52"],
    [7311,"2020-05-10T15:17:04","17,28","275,52"],
    [7312,"2020-05-10T15:19:02","16,31","262,21"],
    [7313,"2020-05-10T15:19:06","13,96","262,21"],
    [7314,"2020-05-10T15:21:06","26,69","237,08"],
    [7315,"2020-05-10T15:21:09","27,67","237,08"],
    [7316,"2020-05-10T15:21:12","28,56","237,08"],
    [7317,"2020-05-10T15:21:16","32,58","237,08"],
    [7318,"2020-05-10T15:21:21","27,36","237,08"],
    [7319,"2020-05-10T15:23:18","17,71","249,67"],
    [7320,"2020-05-10T15:23:22","16,56","249,67"],
    [7321,"2020-05-10T15:25:22","16,58","291,82"],
    [7322,"2020-05-10T15:25:25","25,28","291,82"],
    [7323,"2020-05-10T15:27:25","18,75","257,33"],
    [7324,"2020-05-10T15:27:29","17,24","257,33"],
    [7325,"2020-05-10T15:29:24","20,87","251,62"],
    [7326,"2020-05-10T15:29:30","25,7","251,62"],
    [7327,"2020-05-10T15:31:25","13,83","255,28"],
    [7328,"2020-05-10T15:31:31","14,8","255,28"],
    [7329,"2020-05-10T15:33:31","17,74","258,8"],
    [7330,"2020-05-10T15:33:34","17,27","258,8"],
    [7331,"2020-05-10T15:35:30","17,22","268,45"],
    [7332,"2020-05-10T15:35:34","11,51","268,45"],
    [7333,"2020-05-10T15:37:33","18,18","266,61"],
    [7334,"2020-05-10T15:37:39","17,03","266,61"],
    [7335,"2020-05-10T15:39:38","12,77","253,15"],
    [7336,"2020-05-10T15:39:45","14,48","253,15"],
    [7337,"2020-05-10T15:41:40","17,78","254,37"],
    [7338,"2020-05-10T15:41:46","15,54","254,37"],
    [7339,"2020-05-10T15:43:42","16,36","236,84"],
    [7340,"2020-05-10T15:43:54","19,05","236,84"],
    [7341,"2020-05-10T15:45:40","23,94","232,43"],
    [7342,"2020-05-10T15:45:48","30,1","232,43"],
    [7343,"2020-05-10T15:45:51","31,03","232,43"],
    [7344,"2020-05-10T15:45:56","29,66","232,43"],
    [7345,"2020-05-10T15:47:43","14,81","261,11"],
    [7346,"2020-05-10T15:47:57","19,6","261,11"],
    [7347,"2020-05-10T15:49:57","19,55","266,64"],
    [7348,"2020-05-10T15:50:00","23,69","266,64"],
    [7349,"2020-05-10T15:50:58","28,8","237,5"],
    [7350,"2020-05-10T15:51:02","30,25","237,5"],
    [7351,"2020-05-10T15:51:06","23,3","237,5"],
    [7352,"2020-05-10T15:51:41","25,85","237,5"],
    [7353,"2020-05-10T15:51:44","31,77","237,5"],
    [7354,"2020-05-10T15:51:47","25,61","237,5"],
    [7355,"2020-05-10T15:53:41","15,02","250,13"],
    [7356,"2020-05-10T15:53:48","18,94","250,13"],
    [7357,"2020-05-10T15:55:47","20,95","245,99"],
    [7358,"2020-05-10T15:55:53","22,78","245,99"],
    [7359,"2020-05-10T15:57:50","26,29","244,09"],
    [7360,"2020-05-10T15:57:55","28,95","244,09"],
    [7361,"2020-05-10T15:59:27","29,58","245,63"],
    [7362,"2020-05-10T15:59:30","32,08","245,63"],
    [7363,"2020-05-10T15:59:35","29,67","245,63"],
    [7364,"2020-05-10T16:01:31","21,36","237,73"],
    [7365,"2020-05-10T16:01:35","15,12","237,73"],
    [7366,"2020-05-10T16:03:32","20,69","249,57"],
    [7367,"2020-05-10T16:03:40","29,04","249,57"],
    [7368,"2020-05-10T16:05:37","19,9","234,52"],
    [7369,"2020-05-10T16:05:42","20,73","234,52"],
    [7370,"2020-05-10T16:07:40","23,69","247,44"],
    [7371,"2020-05-10T16:07:46","23,22","247,44"],
    [7372,"2020-05-10T16:09:45","18,43","238,45"],
    [7373,"2020-05-10T16:09:48","22,08","238,45"],
    [7374,"2020-05-10T16:11:47","18,1","217,39"],
    [7375,"2020-05-10T16:11:53","18,38","217,39"],
    [7376,"2020-05-10T16:13:53","16,79","246,98"],
    [7377,"2020-05-10T16:13:56","14,18","246,98"],
    [7378,"2020-05-10T16:15:52","23,73","230,62"],
    [7379,"2020-05-10T16:15:58","21,56","230,62"],
    [7380,"2020-05-10T16:17:55","20,85","247,09"],
    [7381,"2020-05-10T16:17:59","19,63","247,09"],
    [7382,"2020-05-10T16:18:05","19","247,09"],
    [7383,"2020-05-10T16:18:09","31,79","247,09"],
    [7384,"2020-05-10T16:18:13","17,75","247,09"],
    [7385,"2020-05-10T16:20:11","14,96","240,96"],
    [7386,"2020-05-10T16:20:15","21,05","240,96"],
    [7387,"2020-05-10T16:22:13","8,88","230,92"],
    [7388,"2020-05-10T16:22:16","11,73","230,92"],
    [7389,"2020-05-10T16:23:49","21,18","237,07"],
    [7390,"2020-05-10T16:23:53","30,62","234,27"],
    [7391,"2020-05-10T16:23:56","25,6","234,27"],
    [7392,"2020-05-10T16:25:51","24,5","247,12"],
    [7393,"2020-05-10T16:25:56","23,83","220,02"],
    [7394,"2020-05-10T16:27:56","23,27","224,39"],
    [7395,"2020-05-10T16:28:00","19,12","246,27"],
    [7396,"2020-05-10T16:29:55","20,83","205,46"],
    [7397,"2020-05-10T16:30:00","16,75","222,61"],
    [7398,"2020-05-10T16:31:57","16,05","215,85"],
    [7399,"2020-05-10T16:32:02","16,64","200,58"],
    [7400,"2020-05-10T16:34:01","18,17","242,64"],
    [7401,"2020-05-10T16:34:05","15,73","218,88"],
    [7402,"2020-05-10T16:36:05","12,43","208,5"],
    [7403,"2020-05-10T16:36:08","20,07","192,11"],
    [7404,"2020-05-10T16:38:08","20,5","217,69"],
    [7405,"2020-05-10T16:38:13","15,08","206,42"],
    [7406,"2020-05-10T16:39:53","26,58","206,42"],
    [7407,"2020-05-10T16:39:56","31,1","206,42"],
    [7408,"2020-05-10T16:40:02","15,68","206,42"],
    [7409,"2020-05-10T16:42:00","17,87","212,75"],
    [7410,"2020-05-10T16:42:03","21,26","212,75"],
    [7411,"2020-05-10T16:44:02","24,68","228,58"],
    [7412,"2020-05-10T16:44:07","21,14","228,58"],
    [7413,"2020-05-10T16:46:05","26,78","234,36"],
    [7414,"2020-05-10T16:46:10","18,9","234,36"],
    [7415,"2020-05-10T16:47:11","23,24","219,83"],
    [7416,"2020-05-10T16:47:14","32,86","219,83"],
    [7417,"2020-05-10T16:47:17","34,42","219,83"],
    [7418,"2020-05-10T16:47:23","20,91","219,83"],
    [7419,"2020-05-10T16:49:17","21,44","233,5"],
    [7420,"2020-05-10T16:49:23","11,01","233,5"],
    [7421,"2020-05-10T16:51:21","19,51","238,62"],
    [7422,"2020-05-10T16:51:25","19,63","238,62"],
    [7423,"2020-05-10T16:52:39","18,03","216,54"],
    [7424,"2020-05-10T16:52:42","33,73","216,54"],
    [7425,"2020-05-10T16:52:49","40,8","216,54"],
    [7426,"2020-05-10T16:52:56","16,54","216,54"],
    [7427,"2020-05-10T16:54:55","22,27","230,63"],
    [7428,"2020-05-10T16:54:59","25,67","230,63"],
    [7429,"2020-05-10T16:56:58","28,22","203,3"],
    [7430,"2020-05-10T16:57:01","29,18","203,3"],
    [7431,"2020-05-10T16:58:59","7,22","225,78"],
    [7432,"2020-05-10T16:59:03","12,16","225,78"],
    [7433,"2020-05-10T17:01:01","14,03","228,27"],
    [7434,"2020-05-10T17:01:04","17,9","228,27"],
    [7435,"2020-05-10T17:01:56","26,05","228,27"],
    [7436,"2020-05-10T17:02:05","32,28","228,27"],
    [7437,"2020-05-10T17:02:08","22,07","228,27"],
    [7438,"2020-05-10T17:02:24","26,49","228,27"],
    [7439,"2020-05-10T17:02:29","32,88","228,27"],
    [7440,"2020-05-10T17:02:39","30,69","228,27"],
    [7441,"2020-05-10T17:02:42","26,44","220,43"],
    [7442,"2020-05-10T17:03:23","29,73","210,53"],
    [7443,"2020-05-10T17:03:26","32,21","210,53"],
    [7444,"2020-05-10T17:03:31","19,06","210,53"],
    [7445,"2020-05-10T17:05:30","15,18","192,84"],
    [7446,"2020-05-10T17:05:33","18,08","192,84"],
    [7447,"2020-05-10T17:07:29","18,37","214,5"],
    [7448,"2020-05-10T17:07:34","15,86","214,5"],
    [7449,"2020-05-10T17:09:31","19,8","212,27"],
    [7450,"2020-05-10T17:09:34","19,13","212,27"],
    [7451,"2020-05-10T17:10:00","28,63","212,27"],
    [7452,"2020-05-10T17:10:09","32,81","212,27"],
    [7453,"2020-05-10T17:10:12","16,49","212,27"],
    [7454,"2020-05-10T17:12:12","15,98","217,14"],
    [7455,"2020-05-10T17:12:16","19,77","217,14"],
    [7456,"2020-05-10T17:12:42","29,73","217,14"],
    [7457,"2020-05-10T17:12:48","33,08","220,37"],
    [7458,"2020-05-10T17:12:52","29,86","225,56"],
    [7459,"2020-05-10T17:13:54","24,94","225,56"],
    [7460,"2020-05-10T17:13:58","34,44","225,56"],
    [7461,"2020-05-10T17:14:04","21,91","225,56"],
    [7462,"2020-05-10T17:15:00","17,08","207,18"],
    [7463,"2020-05-10T17:15:04","32,6","207,18"],
    [7464,"2020-05-10T17:15:10","19,03","207,18"],
    [7465,"2020-05-10T17:17:09","16,85","230,65"],
    [7466,"2020-05-10T17:17:12","26,96","230,65"],
    [7467,"2020-05-10T17:18:27","21,64","230,65"],
    [7468,"2020-05-10T17:18:31","32,52","230,65"],
    [7469,"2020-05-10T17:18:36","25,38","230,65"],
    [7470,"2020-05-10T17:18:39","24,79","230,65"],
    [7471,"2020-05-10T17:18:42","39,36","230,65"],
    [7472,"2020-05-10T17:18:45","28,12","230,65"],
    [7473,"2020-05-10T17:19:45","26,4","190,11"],
    [7474,"2020-05-10T17:19:48","31,43","190,11"],
    [7475,"2020-05-10T17:19:51","21,37","190,11"],
    [7476,"2020-05-10T17:21:48","17,09","238,1"],
    [7477,"2020-05-10T17:21:55","30,55","238,1"],
    [7478,"2020-05-10T17:21:58","25,24","238,1"],
    [7479,"2020-05-10T17:23:34","13,59","207,37"],
    [7480,"2020-05-10T17:23:40","30,13","207,37"],
    [7481,"2020-05-10T17:23:45","31,58","207,37"],
    [7482,"2020-05-10T17:23:48","26,91","207,37"],
    [7483,"2020-05-10T17:25:45","22,66","213,42"],
    [7484,"2020-05-10T17:25:51","23,82","213,42"],
    [7485,"2020-05-10T17:26:02","26,42","213,42"],
    [7486,"2020-05-10T17:26:05","32,36","213,42"],
    [7487,"2020-05-10T17:26:11","24,48","213,42"],
    [7488,"2020-05-10T17:26:50","16,05","213,42"],
    [7489,"2020-05-10T17:26:55","30,89","213,42"],
    [7490,"2020-05-10T17:26:58","27,92","213,42"],
    [7491,"2020-05-10T17:28:56","25,08","203,11"],
    [7492,"2020-05-10T17:29:00","23,59","203,11"],
    [7493,"2020-05-10T17:30:59","28,34","212,11"],
    [7494,"2020-05-10T17:31:02","25,54","212,11"],
    [7495,"2020-05-10T17:31:05","30,29","212,11"],
    [7496,"2020-05-10T17:31:10","21,28","212,11"],
    [7497,"2020-05-10T17:33:03","23,73","264,44"],
    [7498,"2020-05-10T17:33:06","30,95","264,44"],
    [7499,"2020-05-10T17:33:09","19,67","264,44"],
    [7500,"2020-05-10T17:33:12","16,01","264,44"],
    [7501,"2020-05-10T17:33:18","38,87","220,78"],
    [7502,"2020-05-10T17:33:22","27,09","209,57"],
    [7503,"2020-05-10T17:34:18","20,28","209,57"],
    [7504,"2020-05-10T17:34:23","32,53","209,57"],
    [7505,"2020-05-10T17:34:36","32,82","209,57"],
    [7506,"2020-05-10T17:34:39","28,83","209,57"],
    [7507,"2020-05-10T17:34:44","16,05","209,57"],
    [7508,"2020-05-10T17:34:48","33,74","209,57"],
    [7509,"2020-05-10T17:34:51","24,16","209,57"],
    [7510,"2020-05-10T17:34:54","35,99","209,57"],
    [7511,"2020-05-10T17:35:00","27,81","209,57"],
    [7512,"2020-05-10T17:35:51","23,22","214,98"],
    [7513,"2020-05-10T17:35:54","32,86","214,98"],
    [7514,"2020-05-10T17:35:59","20,69","214,98"],
    [7515,"2020-05-10T17:36:19","29,85","214,98"],
    [7516,"2020-05-10T17:36:22","32,37","214,98"],
    [7517,"2020-05-10T17:36:31","20,71","214,98"],
    [7518,"2020-05-10T17:37:42","29,26","219,5"],
    [7519,"2020-05-10T17:37:45","33,72","219,5"],
    [7520,"2020-05-10T17:37:48","36,12","219,5"],
    [7521,"2020-05-10T17:37:53","28,83","219,5"],
    [7522,"2020-05-10T17:37:58","19,39","219,5"],
    [7523,"2020-05-10T17:38:03","35,19","219,5"],
    [7524,"2020-05-10T17:38:08","27,53","219,5"],
    [7525,"2020-05-10T17:38:59","22,49","219,5"],
    [7526,"2020-05-10T17:39:04","32,31","219,5"],
    [7527,"2020-05-10T17:39:09","13,41","219,5"],
    [7528,"2020-05-10T17:41:07","20,05","223,29"],
    [7529,"2020-05-10T17:41:10","22,21","223,29"],
    [7530,"2020-05-10T17:41:24","16,01","223,29"],
    [7531,"2020-05-10T17:41:29","30","223,29"],
    [7532,"2020-05-10T17:41:32","22,53","230,68"],
    [7533,"2020-05-10T17:43:03","26,94","239,04"],
    [7534,"2020-05-10T17:43:09","32,88","239,04"],
    [7535,"2020-05-10T17:43:14","12,38","239,04"],
    [7536,"2020-05-10T17:44:40","27,16","217,65"],
    [7537,"2020-05-10T17:44:43","35,81","217,65"],
    [7538,"2020-05-10T17:44:47","29,47","217,65"],
    [7539,"2020-05-10T17:44:53","18,2","217,65"],
    [7540,"2020-05-10T17:44:58","36,74","217,65"],
    [7541,"2020-05-10T17:45:04","29,82","217,65"],
    [7542,"2020-05-10T17:46:08","25,53","225,29"],
    [7543,"2020-05-10T17:46:11","30,82","225,29"],
    [7544,"2020-05-10T17:46:15","30,01","225,29"],
    [7545,"2020-05-10T17:46:18","23,11","225,29"],
    [7546,"2020-05-10T17:46:53","23,87","225,29"],
    [7547,"2020-05-10T17:46:56","34,55","225,29"],
    [7548,"2020-05-10T17:47:00","29,01","225,29"],
    [7549,"2020-05-10T17:48:01","22,02","210,89"],
    [7550,"2020-05-10T17:48:04","35,17","210,89"],
    [7551,"2020-05-10T17:48:07","26,39","210,89"],
    [7552,"2020-05-10T17:48:29","23,66","210,89"],
    [7553,"2020-05-10T17:48:32","33,25","210,89"],
    [7554,"2020-05-10T17:48:41","25,32","210,89"],
    [7555,"2020-05-10T17:49:15","29,92","210,89"],
    [7556,"2020-05-10T17:49:20","30,95","210,89"],
    [7557,"2020-05-10T17:49:23","22,2","210,89"],
    [7558,"2020-05-10T17:49:30","29,63","210,89"],
    [7559,"2020-05-10T17:49:33","31,32","210,89"],
    [7560,"2020-05-10T17:49:39","30,86","210,89"],
    [7561,"2020-05-10T17:49:42","23,07","259,63"],
    [7562,"2020-05-10T17:49:57","28,49","193,17"],
    [7563,"2020-05-10T17:50:00","30,88","193,17"],
    [7564,"2020-05-10T17:50:03","22,61","193,17"],
    [7565,"2020-05-10T17:51:51","19,67","231,62"],
    [7566,"2020-05-10T17:51:55","30,05","231,62"],
    [7567,"2020-05-10T17:51:58","17,86","231,62"],
    [7568,"2020-05-10T17:53:05","20,42","231,62"],
    [7569,"2020-05-10T17:53:11","33,43","231,62"],
    [7570,"2020-05-10T17:53:16","22,93","231,62"],
    [7571,"2020-05-10T17:53:56","19,65","240,62"],
    [7572,"2020-05-10T17:54:01","34,39","240,62"],
    [7573,"2020-05-10T17:54:05","29,54","240,62"],
    [7574,"2020-05-10T17:55:02","21,31","240,62"],
    [7575,"2020-05-10T17:55:08","36,12","240,62"],
    [7576,"2020-05-10T17:55:14","17,53","240,62"],
    [7577,"2020-05-10T17:55:40","17,75","240,62"],
    [7578,"2020-05-10T17:55:45","35,31","232,28"],
    [7579,"2020-05-10T17:55:55","22,26","222,08"],
    [7580,"2020-05-10T17:57:46","21,61","215,33"],
    [7581,"2020-05-10T17:57:58","19,92","216,85"],
    [7582,"2020-05-10T17:58:15","24,28","216,85"],
    [7583,"2020-05-10T17:58:20","32,29","216,85"],
    [7584,"2020-05-10T17:58:25","23,72","216,85"],
    [7585,"2020-05-10T17:58:58","21,81","216,85"],
    [7586,"2020-05-10T17:59:03","31,81","216,85"],
    [7587,"2020-05-10T17:59:06","31,09","216,85"],
    [7588,"2020-05-10T17:59:09","25,55","216,85"],
    [7589,"2020-05-10T17:59:27","19,68","216,85"],
    [7590,"2020-05-10T17:59:30","31,94","216,85"],
    [7591,"2020-05-10T17:59:33","29,22","216,85"],
    [7592,"2020-05-10T17:59:41","31,48","216,85"],
    [7593,"2020-05-10T17:59:44","29,2","216,85"],
    [7594,"2020-05-10T18:01:09","16,35","218,41"],
    [7595,"2020-05-10T18:01:14","38,49","218,41"],
    [7596,"2020-05-10T18:01:20","18,02","218,41"],
    [7597,"2020-05-10T18:01:51","27,39","223,34"],
    [7598,"2020-05-10T18:01:58","30,34","230,07"],
    [7599,"2020-05-10T18:02:06","30,39","230,07"],
    [7600,"2020-05-10T18:02:10","23,69","230,07"],
    [7601,"2020-05-10T18:02:15","19,68","230,07"],
    [7602,"2020-05-10T18:02:20","32,26","230,07"],
    [7603,"2020-05-10T18:02:23","34,13","230,07"],
    [7604,"2020-05-10T18:02:26","29,5","230,07"],
    [7605,"2020-05-10T18:03:32","26,46","230,07"],
    [7606,"2020-05-10T18:03:35","30,09","230,07"],
    [7607,"2020-05-10T18:03:40","18,45","230,07"],
    [7608,"2020-05-10T18:03:49","37,64","230,07"],
    [7609,"2020-05-10T18:03:52","24,25","230,57"],
    [7610,"2020-05-10T18:04:16","28,21","215,75"],
    [7611,"2020-05-10T18:04:19","31,07","215,75"],
    [7612,"2020-05-10T18:04:23","16,68","215,75"],
    [7613,"2020-05-10T18:06:21","24,64","222,22"],
    [7614,"2020-05-10T18:06:27","23,41","222,22"],
    [7615,"2020-05-10T18:06:51","18,36","222,22"],
    [7616,"2020-05-10T18:07:02","32,49","222,22"],
    [7617,"2020-05-10T18:07:05","22,4","222,22"],
    [7618,"2020-05-10T18:07:44","25,99","222,22"],
    [7619,"2020-05-10T18:07:47","31,63","222,22"],
    [7620,"2020-05-10T18:07:51","33,09","222,22"],
    [7621,"2020-05-10T18:07:56","22,3","222,22"],
    [7622,"2020-05-10T18:08:20","17,39","210,55"],
    [7623,"2020-05-10T18:08:24","30,56","210,55"],
    [7624,"2020-05-10T18:08:27","24,03","210,55"],
    [7625,"2020-05-10T18:10:23","20,26","224,41"],
    [7626,"2020-05-10T18:10:27","23,48","224,41"],
    [7627,"2020-05-10T18:10:40","29,59","224,41"],
    [7628,"2020-05-10T18:10:43","32,39","224,41"],
    [7629,"2020-05-10T18:10:46","32,88","224,41"],
    [7630,"2020-05-10T18:10:50","21,46","224,41"],
    [7631,"2020-05-10T18:11:04","27,27","224,41"],
    [7632,"2020-05-10T18:11:08","35,92","224,41"],
    [7633,"2020-05-10T18:11:11","24,45","224,41"],
    [7634,"2020-05-10T18:11:17","17,77","224,41"],
    [7635,"2020-05-10T18:11:22","33,9","224,41"],
    [7636,"2020-05-10T18:11:27","28,61","224,41"],
    [7637,"2020-05-10T18:11:33","16,85","224,41"],
    [7638,"2020-05-10T18:11:36","31,14","224,41"],
    [7639,"2020-05-10T18:11:43","34,98","224,41"],
    [7640,"2020-05-10T18:11:48","23,34","224,41"],
    [7641,"2020-05-10T18:12:08","29,67","218,21"],
    [7642,"2020-05-10T18:12:15","31,15","218,21"],
    [7643,"2020-05-10T18:12:18","27,86","218,21"],
    [7644,"2020-05-10T18:13:29","28,05","218,21"],
    [7645,"2020-05-10T18:13:32","37,75","218,21"],
    [7646,"2020-05-10T18:13:35","21,79","218,21"],
    [7647,"2020-05-10T18:13:40","33,09","218,21"],
    [7648,"2020-05-10T18:13:44","39,3","218,21"],
    [7649,"2020-05-10T18:13:50","26,16","218,21"],
    [7650,"2020-05-10T18:14:20","13,65","197,75"],
    [7651,"2020-05-10T18:14:23","32,14","197,75"],
    [7652,"2020-05-10T18:14:26","28,28","197,75"],
    [7653,"2020-05-10T18:14:55","29,22","197,75"],
    [7654,"2020-05-10T18:15:01","34,35","197,75"],
    [7655,"2020-05-10T18:15:10","21,77","197,75"],
    [7656,"2020-05-10T18:16:51","15,27","218,52"],
    [7657,"2020-05-10T18:16:56","32,76","218,52"],
    [7658,"2020-05-10T18:16:59","21,06","218,52"],
    [7659,"2020-05-10T18:17:27","25,49","218,52"],
    [7660,"2020-05-10T18:17:30","35,14","218,52"],
    [7661,"2020-05-10T18:17:33","28,25","218,52"],
    [7662,"2020-05-10T18:19:32","28,11","198,36"],
    [7663,"2020-05-10T18:19:35","26,31","198,36"],
    [7664,"2020-05-10T18:20:22","12,95","210,74"],
    [7665,"2020-05-10T18:20:27","32,84","210,74"],
    [7666,"2020-05-10T18:20:34","15,82","210,74"],
    [7667,"2020-05-10T18:20:39","16,76","210,74"],
    [7668,"2020-05-10T18:20:44","33,02","210,74"],
    [7669,"2020-05-10T18:20:47","22,2","210,74"],
    [7670,"2020-05-10T18:21:37","27,18","210,74"],
    [7671,"2020-05-10T18:21:41","31,03","210,74"],
    [7672,"2020-05-10T18:21:46","21,88","210,74"],
    [7673,"2020-05-10T18:21:49","20,88","210,74"],
    [7674,"2020-05-10T18:21:54","33,2","210,74"],
    [7675,"2020-05-10T18:21:57","28,93","210,74"],
    [7676,"2020-05-10T18:22:01","33,33","210,74"],
    [7677,"2020-05-10T18:22:04","24,16","210,74"],
    [7678,"2020-05-10T18:23:53","24,92","219,72"],
    [7679,"2020-05-10T18:24:00","33,19","219,72"],
    [7680,"2020-05-10T18:24:03","27,04","219,72"],
    [7681,"2020-05-10T18:24:28","15,42","232,5"],
    [7682,"2020-05-10T18:24:31","30,9","232,5"],
    [7683,"2020-05-10T18:24:34","28,6","232,5"],
    [7684,"2020-05-10T18:26:33","22,04","200,52"],
    [7685,"2020-05-10T18:26:40","26,06","200,52"],
    [7686,"2020-05-10T18:27:25","24,02","200,52"],
    [7687,"2020-05-10T18:27:29","32,17","200,52"],
    [7688,"2020-05-10T18:27:34","22,04","200,52"],
    [7689,"2020-05-10T18:29:18","23,69","207,82"],
    [7690,"2020-05-10T18:29:23","30,02","207,82"],
    [7691,"2020-05-10T18:29:28","19,83","207,82"],
    [7692,"2020-05-10T18:29:34","40,09","207,82"],
    [7693,"2020-05-10T18:29:38","29,75","207,82"],
    [7694,"2020-05-10T18:31:34","20,13","209,99"],
    [7695,"2020-05-10T18:31:39","26,99","209,99"],
    [7696,"2020-05-10T18:33:17","29,99","203,44"],
    [7697,"2020-05-10T18:33:22","31,05","203,44"],
    [7698,"2020-05-10T18:33:32","27,41","203,44"],
    [7699,"2020-05-10T18:33:35","26,14","203,44"],
    [7700,"2020-05-10T18:33:40","34,04","203,44"],
    [7701,"2020-05-10T18:33:47","24,36","203,44"],
    [7702,"2020-05-10T18:33:55","13,58","203,44"],
    [7703,"2020-05-10T18:34:01","34,57","203,44"],
    [7704,"2020-05-10T18:34:07","26,98","203,44"],
    [7705,"2020-05-10T18:34:56","18,58","217,82"],
    [7706,"2020-05-10T18:35:01","33,53","217,82"],
    [7707,"2020-05-10T18:35:04","22,25","217,82"],
    [7708,"2020-05-10T18:35:07","27,92","217,82"],
    [7709,"2020-05-10T18:35:10","32,4","217,82"],
    [7710,"2020-05-10T18:35:16","21,85","217,82"],
    [7711,"2020-05-10T18:36:19","23,39","217,82"],
    [7712,"2020-05-10T18:36:24","30,25","217,82"],
    [7713,"2020-05-10T18:36:28","13,71","204,01"],
    [7714,"2020-05-10T18:37:39","23,14","201,73"],
    [7715,"2020-05-10T18:37:42","30,92","201,73"],
    [7716,"2020-05-10T18:37:45","22,82","201,73"],
    [7717,"2020-05-10T18:38:01","23,39","201,73"],
    [7718,"2020-05-10T18:38:09","32,2","201,73"],
    [7719,"2020-05-10T18:38:12","26,74","201,73"],
    [7720,"2020-05-10T18:38:16","20,66","201,73"],
    [7721,"2020-05-10T18:38:19","32,39","201,73"],
    [7722,"2020-05-10T18:38:22","28,57","201,73"],
    [7723,"2020-05-10T18:39:53","22,17","214,97"],
    [7724,"2020-05-10T18:39:58","34,21","214,97"],
    [7725,"2020-05-10T18:40:04","25,46","214,97"],
    [7726,"2020-05-10T18:40:57","23,12","220,62"],
    [7727,"2020-05-10T18:41:00","35,09","220,62"],
    [7728,"2020-05-10T18:41:05","26,42","220,62"],
    [7729,"2020-05-10T18:41:19","26,72","220,62"],
    [7730,"2020-05-10T18:41:24","31,1","220,62"],
    [7731,"2020-05-10T18:41:27","29,76","220,62"],
    [7732,"2020-05-10T18:42:22","21,16","220,62"],
    [7733,"2020-05-10T18:42:27","35,09","220,62"],
    [7734,"2020-05-10T18:42:41","30,02","201,9"],
    [7735,"2020-05-10T18:42:46","26,77","191,01"],
    [7736,"2020-05-10T18:42:51","26,45","191,01"],
    [7737,"2020-05-10T18:42:56","35","191,01"],
    [7738,"2020-05-10T18:43:01","28,9","191,01"],
    [7739,"2020-05-10T18:44:23","26,29","191,01"],
    [7740,"2020-05-10T18:44:26","33,53","191,01"],
    [7741,"2020-05-10T18:44:29","30,05","191,01"],
    [7742,"2020-05-10T18:44:33","22,59","191,01"],
    [7743,"2020-05-10T18:45:03","24,43","218,44"],
    [7744,"2020-05-10T18:45:07","38,04","218,44"],
    [7745,"2020-05-10T18:45:12","29,05","218,44"],
    [7746,"2020-05-10T18:45:19","31,35","218,44"],
    [7747,"2020-05-10T18:45:24","24,36","218,44"],
    [7748,"2020-05-10T18:45:40","28,36","218,44"],
    [7749,"2020-05-10T18:45:43","30,78","218,44"],
    [7750,"2020-05-10T18:45:46","22,81","218,44"],
    [7751,"2020-05-10T18:46:55","18,42","258,33"],
    [7752,"2020-05-10T18:47:02","32,43","258,33"],
    [7753,"2020-05-10T18:47:06","29,99","258,33"],
    [7754,"2020-05-10T18:47:10","35,02","258,33"],
    [7755,"2020-05-10T18:47:15","23,76","258,33"],
    [7756,"2020-05-10T18:47:19","25,95","258,33"],
    [7757,"2020-05-10T18:47:22","30,23","258,33"],
    [7758,"2020-05-10T18:47:25","25,27","258,33"],
    [7759,"2020-05-10T18:48:06","18,89","258,33"],
    [7760,"2020-05-10T18:48:11","31,73","258,33"],
    [7761,"2020-05-10T18:48:14","25","258,33"],
    [7762,"2020-05-10T18:48:20","28,33","258,33"],
    [7763,"2020-05-10T18:48:23","35,02","258,33"],
    [7764,"2020-05-10T18:48:29","28,86","258,33"],
    [7765,"2020-05-10T18:48:34","32,55","258,33"],
    [7766,"2020-05-10T18:48:39","23,19","258,33"],
    [7767,"2020-05-10T18:49:06","18,81","211,1"],
    [7768,"2020-05-10T18:49:09","33,93","211,1"],
    [7769,"2020-05-10T18:49:12","30,68","211,1"],
    [7770,"2020-05-10T18:49:16","27,55","211,1"],
    [7771,"2020-05-10T18:49:46","19,63","211,1"],
    [7772,"2020-05-10T18:49:49","30,2","211,1"],
    [7773,"2020-05-10T18:49:54","27,06","211,1"],
    [7774,"2020-05-10T18:49:59","20,88","211,1"],
    [7775,"2020-05-10T18:50:04","30,23","211,1"],
    [7776,"2020-05-10T18:50:08","24,88","211,1"],
    [7777,"2020-05-10T18:50:11","22,57","211,1"],
    [7778,"2020-05-10T18:50:14","33,38","211,1"],
    [7779,"2020-05-10T18:50:19","21,89","211,1"],
    [7780,"2020-05-10T18:50:52","29,43","189,36"],
    [7781,"2020-05-10T18:50:55","30,49","222,97"],
    [7782,"2020-05-10T18:50:59","29,83","222,97"],
    [7783,"2020-05-10T18:51:10","25,48","222,97"],
    [7784,"2020-05-10T18:51:16","36,99","222,97"],
    [7785,"2020-05-10T18:51:20","23,6","222,97"],
    [7786,"2020-05-10T18:51:33","21,89","222,97"],
    [7787,"2020-05-10T18:51:37","30,68","222,97"],
    [7788,"2020-05-10T18:51:46","30,47","222,97"],
    [7789,"2020-05-10T18:51:50","26,43","222,97"],
    [7790,"2020-05-10T18:51:53","32,95","222,97"],
    [7791,"2020-05-10T18:51:56","33,12","222,97"],
    [7792,"2020-05-10T18:52:00","27,6","222,97"],
    [7793,"2020-05-10T18:52:03","30,35","222,97"],
    [7794,"2020-05-10T18:52:06","25,06","222,97"],
    [7795,"2020-05-10T18:52:12","27,23","222,97"],
    [7796,"2020-05-10T18:52:15","31,38","222,97"],
    [7797,"2020-05-10T18:52:20","25,67","222,97"],
    [7798,"2020-05-10T18:52:26","33,33","222,97"],
    [7799,"2020-05-10T18:52:31","32,88","222,97"],
    [7800,"2020-05-10T18:52:35","27,23","222,97"],
    [7801,"2020-05-10T18:52:53","21,73","226,51"],
    [7802,"2020-05-10T18:52:56","31,45","215,53"],
    [7803,"2020-05-10T18:53:02","29,28","215,53"],
    [7804,"2020-05-10T18:53:07","19,58","215,53"],
    [7805,"2020-05-10T18:53:12","37,08","215,53"],
    [7806,"2020-05-10T18:53:16","25,62","215,53"],
    [7807,"2020-05-10T18:53:22","29,86","215,53"],
    [7808,"2020-05-10T18:53:28","34,36","215,53"],
    [7809,"2020-05-10T18:53:32","23,73","215,53"],
    [7810,"2020-05-10T18:53:39","30,28","215,53"],
    [7811,"2020-05-10T18:53:47","30,75","215,53"],
    [7812,"2020-05-10T18:53:50","29,27","215,53"],
    [7813,"2020-05-10T18:54:27","18,39","215,53"],
    [7814,"2020-05-10T18:54:31","36,49","215,53"],
    [7815,"2020-05-10T18:54:37","30,84","215,53"],
    [7816,"2020-05-10T18:54:46","27,12","215,53"],
    [7817,"2020-05-10T18:54:58","29,38","198,72"],
    [7818,"2020-05-10T18:55:02","31,78","198,72"],
    [7819,"2020-05-10T18:55:24","39,82","198,72"],
    [7820,"2020-05-10T18:55:27","23,83","198,72"],
    [7821,"2020-05-10T18:55:32","33,59","198,72"],
    [7822,"2020-05-10T18:55:35","27,88","198,72"],
    [7823,"2020-05-10T18:55:41","31,98","198,72"],
    [7824,"2020-05-10T18:55:46","25,45","198,72"],
    [7825,"2020-05-10T18:56:03","27,42","198,72"],
    [7826,"2020-05-10T18:56:06","30,28","198,72"],
    [7827,"2020-05-10T18:56:11","17,81","198,72"],
    [7828,"2020-05-10T18:56:16","36,02","198,72"],
    [7829,"2020-05-10T18:56:21","36,98","198,72"],
    [7830,"2020-05-10T18:56:25","22,73","198,72"],
    [7831,"2020-05-10T18:57:06","22,81","202,65"],
    [7832,"2020-05-10T18:57:11","33,53","202,65"],
    [7833,"2020-05-10T18:57:25","34,22","202,65"],
    [7834,"2020-05-10T18:57:28","23,65","202,65"],
    [7835,"2020-05-10T18:57:35","29,39","202,65"],
    [7836,"2020-05-10T18:57:38","30,14","202,65"],
    [7837,"2020-05-10T18:57:43","21,37","202,65"],
    [7838,"2020-05-10T18:57:48","32","202,65"],
    [7839,"2020-05-10T18:57:52","29,34","202,65"],
    [7840,"2020-05-10T18:57:55","29,73","202,65"],
    [7841,"2020-05-10T18:57:58","30,65","202,65"],
    [7842,"2020-05-10T18:58:01","29,05","202,65"],
    [7843,"2020-05-10T18:58:27","25,27","202,65"],
    [7844,"2020-05-10T18:58:31","32,48","202,65"],
    [7845,"2020-05-10T18:58:37","31,32","202,65"],
    [7846,"2020-05-10T18:58:40","27,37","202,65"],
    [7847,"2020-05-10T18:59:11","26,35","198,66"],
    [7848,"2020-05-10T18:59:14","35,73","198,66"],
    [7849,"2020-05-10T18:59:19","32,06","198,66"],
    [7850,"2020-05-10T18:59:25","28,81","198,66"],
    [7851,"2020-05-10T18:59:34","15,38","198,66"],
    [7852,"2020-05-10T18:59:37","31,76","198,66"],
    [7853,"2020-05-10T18:59:41","33,23","198,66"],
    [7854,"2020-05-10T18:59:45","21,03","198,66"],
    [7855,"2020-05-10T18:59:53","32,16","198,66"],
    [7856,"2020-05-10T18:59:57","28,3","198,66"],
    [7857,"2020-05-10T19:00:03","21,22","198,66"],
    [7858,"2020-05-10T19:00:06","30,08","198,66"],
    [7859,"2020-05-10T19:00:12","29,98","198,66"],
    [7860,"2020-05-10T19:00:32","24,54","198,66"],
    [7861,"2020-05-10T19:00:35","37,64","198,66"],
    [7862,"2020-05-10T19:00:38","27,26","198,66"],
    [7863,"2020-05-10T19:01:15","28,3","209,99"],
    [7864,"2020-05-10T19:01:18","34,57","209,99"],
    [7865,"2020-05-10T19:01:21","29,28","209,99"],
    [7866,"2020-05-10T19:01:24","21,64","209,99"],
    [7867,"2020-05-10T19:01:30","32,19","209,99"],
    [7868,"2020-05-10T19:01:36","27,62","209,99"],
    [7869,"2020-05-10T19:01:39","30,22","209,99"],
    [7870,"2020-05-10T19:01:44","25,64","209,99"],
    [7871,"2020-05-10T19:02:04","27,12","209,99"],
    [7872,"2020-05-10T19:02:08","36,81","209,99"],
    [7873,"2020-05-10T19:02:25","33,7","209,99"],
    [7874,"2020-05-10T19:02:28","27,63","209,99"],
    [7875,"2020-05-10T19:02:33","17,96","209,99"],
    [7876,"2020-05-10T19:02:37","31,23","209,99"],
    [7877,"2020-05-10T19:02:49","35,39","209,99"],
    [7878,"2020-05-10T19:02:55","28,94","209,99"],
    [7879,"2020-05-10T19:02:58","25,13","209,99"],
    [7880,"2020-05-10T19:03:02","30,15","209,99"],
    [7881,"2020-05-10T19:03:08","26,81","200,96"],
    [7882,"2020-05-10T19:03:28","19,42","200,66"],
    [7883,"2020-05-10T19:03:34","30,83","200,66"],
    [7884,"2020-05-10T19:03:38","28,66","200,66"],
    [7885,"2020-05-10T19:03:41","36,12","200,66"],
    [7886,"2020-05-10T19:03:58","33,28","200,66"],
    [7887,"2020-05-10T19:04:01","27,24","200,66"],
    [7888,"2020-05-10T19:04:08","32,37","200,66"],
    [7889,"2020-05-10T19:04:11","27,61","200,66"],
    [7890,"2020-05-10T19:04:16","28,69","200,66"],
    [7891,"2020-05-10T19:04:19","31,1","200,66"],
    [7892,"2020-05-10T19:04:27","30,05","200,66"],
    [7893,"2020-05-10T19:04:33","27,4","200,66"],
    [7894,"2020-05-10T19:04:51","27,58","200,66"],
    [7895,"2020-05-10T19:05:03","35,37","200,66"],
    [7896,"2020-05-10T19:05:06","33,58","200,66"],
    [7897,"2020-05-10T19:05:11","24,72","208,65"],
    [7898,"2020-05-10T19:05:22","23,35","211,37"],
    [7899,"2020-05-10T19:05:25","33,32","211,37"],
    [7900,"2020-05-10T19:05:29","28,63","211,37"],
    [7901,"2020-05-10T19:05:35","19,36","211,37"],
    [7902,"2020-05-10T19:05:38","35,66","211,37"],
    [7903,"2020-05-10T19:05:43","38,57","211,37"],
    [7904,"2020-05-10T19:05:46","18,72","211,37"],
    [7905,"2020-05-10T19:05:57","29,25","211,37"],
    [7906,"2020-05-10T19:06:01","30,01","211,37"],
    [7907,"2020-05-10T19:06:04","30,85","211,37"],
    [7908,"2020-05-10T19:06:10","29,71","211,37"],
    [7909,"2020-05-10T19:06:14","32,43","211,37"],
    [7910,"2020-05-10T19:06:17","24,29","211,37"],
    [7911,"2020-05-10T19:06:21","33,22","211,37"],
    [7912,"2020-05-10T19:06:24","21,41","211,37"],
    [7913,"2020-05-10T19:06:27","31,36","211,37"],
    [7914,"2020-05-10T19:06:30","32,08","211,37"],
    [7915,"2020-05-10T19:06:34","25,82","211,37"],
    [7916,"2020-05-10T19:06:48","25,62","211,37"],
    [7917,"2020-05-10T19:06:53","30,49","211,37"],
    [7918,"2020-05-10T19:07:11","33,32","211,37"],
    [7919,"2020-05-10T19:07:17","23,71","211,37"],
    [7920,"2020-05-10T19:07:20","33,18","212,31"],
    [7921,"2020-05-10T19:07:23","31,74","209,35"],
    [7922,"2020-05-10T19:07:26","25,36","209,35"],
    [7923,"2020-05-10T19:07:30","25,56","209,35"],
    [7924,"2020-05-10T19:07:33","31,42","209,35"],
    [7925,"2020-05-10T19:07:36","29,76","209,35"],
    [7926,"2020-05-10T19:07:41","31,29","209,35"],
    [7927,"2020-05-10T19:07:44","33,44","209,35"],
    [7928,"2020-05-10T19:07:48","25,97","209,35"],
    [7929,"2020-05-10T19:07:54","29,09","209,35"],
    [7930,"2020-05-10T19:07:57","38,43","209,35"],
    [7931,"2020-05-10T19:08:00","26,08","209,35"],
    [7932,"2020-05-10T19:08:03","37,44","209,35"],
    [7933,"2020-05-10T19:08:09","23,85","209,35"],
    [7934,"2020-05-10T19:08:13","25,69","209,35"],
    [7935,"2020-05-10T19:08:17","33,53","209,35"],
    [7936,"2020-05-10T19:08:20","27,39","209,35"],
    [7937,"2020-05-10T19:08:37","29,26","209,35"],
    [7938,"2020-05-10T19:08:40","34,82","209,35"],
    [7939,"2020-05-10T19:08:44","24,1","209,35"],
    [7940,"2020-05-10T19:09:12","26,26","209,35"],
    [7941,"2020-05-10T19:09:15","30,03","209,35"],
    [7942,"2020-05-10T19:09:18","26,14","209,35"],
    [7943,"2020-05-10T19:10:14","26,6","194,06"],
    [7944,"2020-05-10T19:10:17","36,18","194,06"],
    [7945,"2020-05-10T19:10:25","33,48","194,06"],
    [7946,"2020-05-10T19:10:33","29,24","194,06"],
    [7947,"2020-05-10T19:10:56","22,24","194,06"],
    [7948,"2020-05-10T19:11:06","33,03","194,06"],
    [7949,"2020-05-10T19:11:12","30,18","194,06"],
    [7950,"2020-05-10T19:11:15","22,76","194,06"],
    [7951,"2020-05-10T19:11:19","25,14","200,94"],
    [7952,"2020-05-10T19:11:25","36,92","216,38"],
    [7953,"2020-05-10T19:11:31","26,5","216,38"],
    [7954,"2020-05-10T19:11:34","37,35","216,38"],
    [7955,"2020-05-10T19:11:39","38,6","216,38"],
    [7956,"2020-05-10T19:11:42","29,24","216,38"],
    [7957,"2020-05-10T19:12:23","27,75","216,38"],
    [7958,"2020-05-10T19:12:26","33,14","216,38"],
    [7959,"2020-05-10T19:12:29","24,71","216,38"],
    [7960,"2020-05-10T19:12:32","29,48","216,38"],
    [7961,"2020-05-10T19:12:37","32,12","216,38"],
    [7962,"2020-05-10T19:12:43","32,21","216,38"],
    [7963,"2020-05-10T19:12:47","19,52","216,38"],
    [7964,"2020-05-10T19:12:52","29,1","216,38"],
    [7965,"2020-05-10T19:12:57","37,92","216,38"],
    [7966,"2020-05-10T19:13:01","43,6","216,38"],
    [7967,"2020-05-10T19:13:04","22,75","216,38"],
    [7968,"2020-05-10T19:13:08","30,95","216,38"],
    [7969,"2020-05-10T19:13:14","29,95","216,38"],
    [7970,"2020-05-10T19:13:17","36,63","216,38"],
    [7971,"2020-05-10T19:13:20","32,35","216,38"],
    [7972,"2020-05-10T19:13:23","28,21","187,27"],
    [7973,"2020-05-10T19:14:06","22,02","204,51"],
    [7974,"2020-05-10T19:14:10","34,03","204,51"],
    [7975,"2020-05-10T19:14:13","29,89","204,51"],
    [7976,"2020-05-10T19:14:31","18,55","204,51"],
    [7977,"2020-05-10T19:14:35","35,82","204,51"],
    [7978,"2020-05-10T19:14:39","19,79","204,51"],
    [7979,"2020-05-10T19:14:42","30,84","204,51"],
    [7980,"2020-05-10T19:14:45","27,37","204,51"],
    [7981,"2020-05-10T19:15:38","21,44","206,34"],
    [7982,"2020-05-10T19:15:44","31,03","206,34"],
    [7983,"2020-05-10T19:15:47","24,54","206,34"],
    [7984,"2020-05-10T19:15:50","31,13","206,34"],
    [7985,"2020-05-10T19:15:53","24,13","206,34"],
    [7986,"2020-05-10T19:16:41","29,49","206,34"],
    [7987,"2020-05-10T19:16:44","31,78","206,34"],
    [7988,"2020-05-10T19:16:50","21,08","206,34"],
    [7989,"2020-05-10T19:16:57","33,09","206,34"],
    [7990,"2020-05-10T19:17:03","22,8","206,34"],
    [7991,"2020-05-10T19:17:48","25,55","215,15"],
    [7992,"2020-05-10T19:17:52","33,83","215,15"],
    [7993,"2020-05-10T19:17:55","27,7","215,15"],
    [7994,"2020-05-10T19:17:59","35,05","215,15"],
    [7995,"2020-05-10T19:18:06","29,04","215,15"],
    [7996,"2020-05-10T19:18:12","25,16","215,15"],
    [7997,"2020-05-10T19:18:15","35,19","215,15"],
    [7998,"2020-05-10T19:18:27","33,28","215,15"],
    [7999,"2020-05-10T19:18:30","27,07","215,15"],
    [8000,"2020-05-10T19:18:33","20,06","215,15"],
    [8001,"2020-05-10T19:18:39","35,02","215,15"],
    [8002,"2020-05-10T19:19:10","30,54","215,15"],
    [8003,"2020-05-10T19:19:13","29,47","215,15"],
    [8004,"2020-05-10T19:19:16","32,48","215,15"],
    [8005,"2020-05-10T19:19:20","32,51","215,15"],
    [8006,"2020-05-10T19:19:25","28,98","215,15"],
    [8007,"2020-05-10T19:19:55","18,8","195,47"],
    [8008,"2020-05-10T19:19:58","32,08","195,47"],
    [8009,"2020-05-10T19:20:04","28,83","195,47"],
    [8010,"2020-05-10T19:20:12","20,59","195,47"],
    [8011,"2020-05-10T19:20:17","30,24","195,47"],
    [8012,"2020-05-10T19:20:24","30,47","195,47"],
    [8013,"2020-05-10T19:20:27","26,76","195,47"],
    [8014,"2020-05-10T19:20:44","23,34","195,47"],
    [8015,"2020-05-10T19:20:50","34,49","195,47"],
    [8016,"2020-05-10T19:20:53","28,7","195,47"],
    [8017,"2020-05-10T19:20:58","31,75","195,47"],
    [8018,"2020-05-10T19:21:02","18,23","195,47"],
    [8019,"2020-05-10T19:21:13","24,94","195,47"],
    [8020,"2020-05-10T19:21:17","33,08","195,47"],
    [8021,"2020-05-10T19:21:20","27,95","195,47"],
    [8022,"2020-05-10T19:21:23","30,05","195,47"],
    [8023,"2020-05-10T19:21:29","22,14","210,83"],
    [8024,"2020-05-10T19:21:45","20,8","217,43"],
    [8025,"2020-05-10T19:21:49","37,5","217,43"],
    [8026,"2020-05-10T19:21:54","28,11","217,43"],
    [8027,"2020-05-10T19:21:59","37,82","217,43"],
    [8028,"2020-05-10T19:22:07","25,69","217,43"],
    [8029,"2020-05-10T19:22:21","19,02","217,43"],
    [8030,"2020-05-10T19:22:25","30,61","217,43"],
    [8031,"2020-05-10T19:22:31","24,75","217,43"],
    [8032,"2020-05-10T19:22:37","28,22","217,43"],
    [8033,"2020-05-10T19:22:41","34,12","217,43"],
    [8034,"2020-05-10T19:22:45","27,84","217,43"],
    [8035,"2020-05-10T19:22:50","27,42","217,43"],
    [8036,"2020-05-10T19:22:54","32,24","217,43"],
    [8037,"2020-05-10T19:22:57","24,33","217,43"],
    [8038,"2020-05-10T19:23:35","28,21","209,44"],
    [8039,"2020-05-10T19:23:40","32,05","185,31"],
    [8040,"2020-05-10T19:23:43","28","185,31"],
    [8041,"2020-05-10T19:23:46","26,22","185,31"],
    [8042,"2020-05-10T19:23:49","35,34","185,31"],
    [8043,"2020-05-10T19:24:22","32,62","185,31"],
    [8044,"2020-05-10T19:24:28","24,38","185,31"],
    [8045,"2020-05-10T19:24:34","29,73","185,31"],
    [8046,"2020-05-10T19:24:36","30,55","185,31"],
    [8047,"2020-05-10T19:24:39","23,08","185,31"],
    [8048,"2020-05-10T19:25:20","21,36","185,31"],
    [8049,"2020-05-10T19:25:24","31,78","185,31"],
    [8050,"2020-05-10T19:25:29","23","185,31"],
    [8051,"2020-05-10T19:25:46","17,93","216,94"],
    [8052,"2020-05-10T19:25:50","30,97","216,94"],
    [8053,"2020-05-10T19:25:54","25,87","216,94"],
    [8054,"2020-05-10T19:25:59","18,68","216,94"],
    [8055,"2020-05-10T19:26:04","35,16","216,94"],
    [8056,"2020-05-10T19:26:07","28,76","216,94"],
    [8057,"2020-05-10T19:27:02","22,44","216,94"],
    [8058,"2020-05-10T19:27:07","35,45","216,94"],
    [8059,"2020-05-10T19:27:13","20,79","216,94"],
    [8060,"2020-05-10T19:27:56","23,59","209,75"],
    [8061,"2020-05-10T19:27:59","31,26","209,75"],
    [8062,"2020-05-10T19:28:02","28,11","209,75"],
    [8063,"2020-05-10T19:28:09","19,48","209,75"],
    [8064,"2020-05-10T19:28:12","32,68","209,75"],
    [8065,"2020-05-10T19:28:21","30,05","209,75"],
    [8066,"2020-05-10T19:28:24","26,4","209,75"],
    [8067,"2020-05-10T19:29:11","19,41","209,75"],
    [8068,"2020-05-10T19:29:15","32,62","209,75"],
    [8069,"2020-05-10T19:29:24","17,98","209,75"],
    [8070,"2020-05-10T19:29:28","14,5","209,75"],
    [8071,"2020-05-10T19:29:32","30,97","209,75"],
    [8072,"2020-05-10T19:29:37","20,26","209,75"],
    [8073,"2020-05-10T19:30:29","25,54","207,59"],
    [8074,"2020-05-10T19:30:34","31,05","207,59"],
    [8075,"2020-05-10T19:30:39","20,44","207,59"],
    [8076,"2020-05-10T19:30:46","27,42","207,59"],
    [8077,"2020-05-10T19:30:50","30,05","207,59"],
    [8078,"2020-05-10T19:30:55","29,34","207,59"],
    [8079,"2020-05-10T19:31:05","24,08","207,59"],
    [8080,"2020-05-10T19:31:09","31,72","207,59"],
    [8081,"2020-05-10T19:31:12","23,95","207,59"],
    [8082,"2020-05-10T19:32:49","27,89","200,92"],
    [8083,"2020-05-10T19:32:52","33,2","200,92"],
    [8084,"2020-05-10T19:32:55","30,04","200,92"],
    [8085,"2020-05-10T19:33:01","28,49","200,92"],
    [8086,"2020-05-10T19:33:05","31,2","200,92"],
    [8087,"2020-05-10T19:33:08","30,77","200,92"],
    [8088,"2020-05-10T19:33:11","19,52","200,92"],
    [8089,"2020-05-10T19:33:15","34,78","200,92"],
    [8090,"2020-05-10T19:33:23","20,13","200,92"],
    [8091,"2020-05-10T19:33:31","24,85","200,92"],
    [8092,"2020-05-10T19:33:36","31,75","200,92"],
    [8093,"2020-05-10T19:33:39","27,97","200,92"],
    [8094,"2020-05-10T19:33:57","26,32","209,42"],
    [8095,"2020-05-10T19:34:00","32,99","209,42"],
    [8096,"2020-05-10T19:34:03","21,66","209,42"],
    [8097,"2020-05-10T19:34:34","28,1","209,42"],
    [8098,"2020-05-10T19:34:38","30,58","209,42"],
    [8099,"2020-05-10T19:34:41","26,1","209,42"],
    [8100,"2020-05-10T19:34:54","25,91","209,42"],
    [8101,"2020-05-10T19:35:00","30,28","209,42"],
    [8102,"2020-05-10T19:35:04","30,27","209,42"],
    [8103,"2020-05-10T19:35:09","22,18","209,42"],
    [8104,"2020-05-10T19:35:13","34,87","209,42"],
    [8105,"2020-05-10T19:35:16","26,26","209,42"],
    [8106,"2020-05-10T19:35:51","21,69","209,42"],
    [8107,"2020-05-10T19:35:54","30,21","199,4"],
    [8108,"2020-05-10T19:35:58","18,78","220,4"],
    [8109,"2020-05-10T19:36:30","28,06","220,4"],
    [8110,"2020-05-10T19:36:34","32,19","220,4"],
    [8111,"2020-05-10T19:36:40","18,11","220,4"],
    [8112,"2020-05-10T19:36:48","25,15","220,4"],
    [8113,"2020-05-10T19:36:51","30,47","220,4"],
    [8114,"2020-05-10T19:36:54","24,53","220,4"],
    [8115,"2020-05-10T19:38:53","24,5","189,43"],
    [8116,"2020-05-10T19:38:59","25,92","189,43"],
    [8117,"2020-05-10T19:39:47","24,72","189,43"],
    [8118,"2020-05-10T19:39:50","36,64","189,43"],
    [8119,"2020-05-10T19:39:53","29,05","189,43"],
    [8120,"2020-05-10T19:40:08","23,12","196,2"],
    [8121,"2020-05-10T19:40:14","33,41","196,2"],
    [8122,"2020-05-10T19:40:20","26,06","196,2"],
    [8123,"2020-05-10T19:40:30","34,77","196,2"],
    [8124,"2020-05-10T19:40:33","25,71","196,2"],
    [8125,"2020-05-10T19:40:40","21,1","196,2"],
    [8126,"2020-05-10T19:40:43","32,68","196,2"],
    [8127,"2020-05-10T19:40:47","25","196,2"],
    [8128,"2020-05-10T19:41:28","28,55","196,2"],
    [8129,"2020-05-10T19:41:31","35,62","196,2"],
    [8130,"2020-05-10T19:41:41","33,08","196,2"],
    [8131,"2020-05-10T19:41:45","28,27","196,2"],
    [8132,"2020-05-10T19:42:38","26,52","230,5"],
    [8133,"2020-05-10T19:42:41","30,41","230,5"],
    [8134,"2020-05-10T19:42:45","28,35","230,5"],
    [8135,"2020-05-10T19:42:49","35,25","230,5"],
    [8136,"2020-05-10T19:42:52","30,87","230,5"],
    [8137,"2020-05-10T19:42:55","26,72","230,5"],
    [8138,"2020-05-10T19:43:15","27,35","230,5"],
    [8139,"2020-05-10T19:43:21","30,59","230,5"],
    [8140,"2020-05-10T19:43:38","33,03","230,5"],
    [8141,"2020-05-10T19:43:42","21,47","230,5"],
    [8142,"2020-05-10T19:43:45","23,48","230,5"],
    [8143,"2020-05-10T19:43:50","31,33","230,5"],
    [8144,"2020-05-10T19:43:53","28,05","230,5"],
    [8145,"2020-05-10T19:44:31","16,27","227,79"],
    [8146,"2020-05-10T19:44:35","30,79","227,79"],
    [8147,"2020-05-10T19:44:39","27,98","227,79"],
    [8148,"2020-05-10T19:44:59","29,58","227,79"],
    [8149,"2020-05-10T19:45:02","33,33","227,79"],
    [8150,"2020-05-10T19:45:05","33,13","227,79"],
    [8151,"2020-05-10T19:45:10","18,18","227,79"],
    [8152,"2020-05-10T19:45:15","31,18","227,79"],
    [8153,"2020-05-10T19:45:19","23,58","227,79"],
    [8154,"2020-05-10T19:45:47","21,71","227,79"],
    [8155,"2020-05-10T19:45:50","33,32","227,79"],
    [8156,"2020-05-10T19:46:10","33,09","197,22"],
    [8157,"2020-05-10T19:46:14","25,42","197,22"],
    [8158,"2020-05-10T19:46:19","32,77","197,22"],
    [8159,"2020-05-10T19:46:31","26,04","197,22"],
    [8160,"2020-05-10T19:46:34","28,92","197,22"],
    [8161,"2020-05-10T19:46:38","31,92","197,22"],
    [8162,"2020-05-10T19:46:41","29,34","197,22"],
    [8163,"2020-05-10T19:46:44","30,09","197,22"],
    [8164,"2020-05-10T19:46:49","25,36","197,22"],
    [8165,"2020-05-10T19:46:54","31,58","197,22"],
    [8166,"2020-05-10T19:46:59","24,65","197,22"],
    [8167,"2020-05-10T19:47:15","18,75","197,22"],
    [8168,"2020-05-10T19:47:19","31,7","197,22"],
    [8169,"2020-05-10T19:47:32","26,01","197,22"],
    [8170,"2020-05-10T19:47:45","29,51","197,22"],
    [8171,"2020-05-10T19:47:50","30,98","197,22"],
    [8172,"2020-05-10T19:47:55","35,12","197,22"],
    [8173,"2020-05-10T19:48:00","26,05","197,22"],
    [8174,"2020-05-10T19:48:22","28,35","195,98"],
    [8175,"2020-05-10T19:48:28","34,36","195,98"],
    [8176,"2020-05-10T19:48:31","28,06","195,98"],
    [8177,"2020-05-10T19:48:50","22,32","195,98"],
    [8178,"2020-05-10T19:48:54","31,45","195,98"],
    [8179,"2020-05-10T19:48:57","28,8","195,98"],
    [8180,"2020-05-10T19:49:00","33,72","195,98"],
    [8181,"2020-05-10T19:49:03","29,69","195,98"],
    [8182,"2020-05-10T19:49:06","26,84","195,98"],
    [8183,"2020-05-10T19:49:09","31,3","195,98"],
    [8184,"2020-05-10T19:49:12","29,1","195,98"],
    [8185,"2020-05-10T19:49:53","29,5","195,98"],
    [8186,"2020-05-10T19:49:59","33,33","195,98"],
    [8187,"2020-05-10T19:50:05","26,91","198,63"],
    [8188,"2020-05-10T19:50:09","27,15","222,23"],
    [8189,"2020-05-10T19:50:12","33,21","222,23"],
    [8190,"2020-05-10T19:50:15","26,78","222,23"],
    [8191,"2020-05-10T19:50:37","26,87","222,23"],
    [8192,"2020-05-10T19:50:40","32,45","222,23"],
    [8193,"2020-05-10T19:50:45","28,49","222,23"],
    [8194,"2020-05-10T19:50:50","30,72","222,23"],
    [8195,"2020-05-10T19:50:53","27,77","222,23"],
    [8196,"2020-05-10T19:50:56","34,25","222,23"],
    [8197,"2020-05-10T19:50:59","24,73","222,23"],
    [8198,"2020-05-10T19:51:08","18,63","222,23"],
    [8199,"2020-05-10T19:51:11","31,88","222,23"],
    [8200,"2020-05-10T19:51:15","25,2","222,23"],
    [8201,"2020-05-10T19:51:39","28,29","222,23"],
    [8202,"2020-05-10T19:51:47","30,2","222,23"],
    [8203,"2020-05-10T19:51:50","25,33","222,23"],
    [8204,"2020-05-10T19:51:54","31,2","222,23"],
    [8205,"2020-05-10T19:51:57","31,49","222,23"],
    [8206,"2020-05-10T19:52:00","23,63","222,23"],
    [8207,"2020-05-10T19:52:05","31,53","203,63"],
    [8208,"2020-05-10T19:52:11","25,7","189,89"],
    [8209,"2020-05-10T19:52:16","30,3","189,89"],
    [8210,"2020-05-10T19:52:19","25,86","189,89"],
    [8211,"2020-05-10T19:53:08","22,53","189,89"],
    [8212,"2020-05-10T19:53:12","30,66","189,89"],
    [8213,"2020-05-10T19:53:15","30,22","189,89"],
    [8214,"2020-05-10T19:53:18","21,49","189,89"],
    [8215,"2020-05-10T19:53:46","21,38","189,89"],
    [8216,"2020-05-10T19:53:50","34,42","189,89"],
    [8217,"2020-05-10T19:53:53","28,79","189,89"],
    [8218,"2020-05-10T19:54:11","28,07","201,31"],
    [8219,"2020-05-10T19:54:17","32","188,86"],
    [8220,"2020-05-10T19:54:20","23,04","188,86"],
    [8221,"2020-05-10T19:54:25","31,65","188,86"],
    [8222,"2020-05-10T19:54:34","25,14","188,86"],
    [8223,"2020-05-10T19:54:37","30,63","188,86"],
    [8224,"2020-05-10T19:54:42","28,56","188,86"],
    [8225,"2020-05-10T19:54:47","30,96","188,86"],
    [8226,"2020-05-10T19:54:53","27,86","188,86"],
    [8227,"2020-05-10T19:55:07","22,4","188,86"],
    [8228,"2020-05-10T19:55:13","31,17","188,86"],
    [8229,"2020-05-10T19:55:17","26,86","188,86"],
    [8230,"2020-05-10T19:55:51","27,93","188,86"],
    [8231,"2020-05-10T19:55:54","30,06","188,86"],
    [8232,"2020-05-10T19:55:57","24,29","188,86"],
    [8233,"2020-05-10T19:56:34","16,69","203,75"],
    [8234,"2020-05-10T19:56:46","32,3","203,75"],
    [8235,"2020-05-10T19:56:51","25,99","203,75"],
    [8236,"2020-05-10T19:56:54","33,8","203,75"],
    [8237,"2020-05-10T19:56:58","26,94","203,75"],
    [8238,"2020-05-10T19:58:55","24,5","185,77"],
    [8239,"2020-05-10T19:58:59","28,93","185,77"],
    [8240,"2020-05-10T19:59:22","21,27","185,77"],
    [8241,"2020-05-10T19:59:28","30,09","185,77"],
    [8242,"2020-05-10T19:59:35","31,31","185,77"],
    [8243,"2020-05-10T19:59:38","28,03","185,77"],
    [8244,"2020-05-10T20:00:30","28,01","184,32"],
    [8245,"2020-05-10T20:00:34","30,72","184,32"],
    [8246,"2020-05-10T20:00:39","23,27","184,32"],
    [8247,"2020-05-10T20:00:45","30,71","184,32"],
    [8248,"2020-05-10T20:00:48","29,53","184,32"],
    [8249,"2020-05-10T20:01:11","28,74","184,32"],
    [8250,"2020-05-10T20:01:14","31,21","184,32"],
    [8251,"2020-05-10T20:01:18","25,81","184,32"],
    [8252,"2020-05-10T20:01:21","24,06","184,32"],
    [8253,"2020-05-10T20:01:28","30,06","184,32"],
    [8254,"2020-05-10T20:01:34","30,67","184,32"],
    [8255,"2020-05-10T20:01:37","23,77","184,32"],
    [8256,"2020-05-10T20:02:00","22,12","184,32"],
    [8257,"2020-05-10T20:02:05","33,49","184,32"],
    [8258,"2020-05-10T20:02:10","32,33","184,32"],
    [8259,"2020-05-10T20:02:15","23,44","184,32"],
    [8260,"2020-05-10T20:02:48","26,99","204,86"],
    [8261,"2020-05-10T20:02:51","31,4","204,86"],
    [8262,"2020-05-10T20:02:55","22,44","204,86"],
    [8263,"2020-05-10T20:02:58","25,34","204,86"],
    [8264,"2020-05-10T20:03:01","30,52","204,86"],
    [8265,"2020-05-10T20:03:11","33,22","204,86"],
    [8266,"2020-05-10T20:03:15","24,43","204,86"],
    [8267,"2020-05-10T20:03:21","23,82","204,86"],
    [8268,"2020-05-10T20:03:26","32,23","204,86"],
    [8269,"2020-05-10T20:03:30","29,92","204,86"],
    [8270,"2020-05-10T20:04:02","23,19","204,86"],
    [8271,"2020-05-10T20:04:05","31,99","204,86"],
    [8272,"2020-05-10T20:04:12","26,49","204,86"],
    [8273,"2020-05-10T20:05:03","29,46","194,62"],
    [8274,"2020-05-10T20:05:06","32,36","194,62"],
    [8275,"2020-05-10T20:05:09","29,35","194,62"],
    [8276,"2020-05-10T20:05:12","30,84","194,62"],
    [8277,"2020-05-10T20:05:32","31,45","194,62"],
    [8278,"2020-05-10T20:05:36","23,63","194,62"],
    [8279,"2020-05-10T20:06:25","27,61","206,1"],
    [8280,"2020-05-10T20:06:30","30,31","206,1"],
    [8281,"2020-05-10T20:06:35","25,99","206,1"],
    [8282,"2020-05-10T20:07:03","15,7","206,1"],
    [8283,"2020-05-10T20:07:06","32,24","206,1"],
    [8284,"2020-05-10T20:07:10","27,57","206,1"],
    [8285,"2020-05-10T20:09:10","23,73","178,39"],
    [8286,"2020-05-10T20:09:13","24,77","178,39"],
    [8287,"2020-05-10T20:09:20","30,82","178,39"],
    [8288,"2020-05-10T20:09:24","25,79","178,39"],
    [8289,"2020-05-10T20:10:21","22,55","178,39"],
    [8290,"2020-05-10T20:10:25","31,79","207,49"],
    [8291,"2020-05-10T20:10:28","26,79","202,61"],
    [8292,"2020-05-10T20:11:16","24,33","202,61"],
    [8293,"2020-05-10T20:11:21","31,69","202,61"],
    [8294,"2020-05-10T20:11:27","26,49","202,61"],
    [8295,"2020-05-10T20:11:34","20,98","202,61"],
    [8296,"2020-05-10T20:11:37","31,31","202,61"],
    [8297,"2020-05-10T20:11:42","22,6","202,61"],
    [8298,"2020-05-10T20:13:42","21,14","192,52"],
    [8299,"2020-05-10T20:13:45","27,08","192,52"],
    [8300,"2020-05-10T20:13:50","37,97","192,52"],
    [8301,"2020-05-10T20:14:02","18,79","192,52"],
    [8302,"2020-05-10T20:14:25","29,62","197,88"],
    [8303,"2020-05-10T20:14:30","32,39","193,99"],
    [8304,"2020-05-10T20:14:35","23,93","193,99"],
    [8305,"2020-05-10T20:14:51","29,21","193,99"],
    [8306,"2020-05-10T20:14:58","30,47","193,99"],
    [8307,"2020-05-10T20:15:01","19,43","193,99"],
    [8308,"2020-05-10T20:16:15","11,97","193,99"],
    [8309,"2020-05-10T20:16:21","30,33","191,09"],
    [8310,"2020-05-10T20:16:31","25,29","187,83"],
    [8311,"2020-05-10T20:18:23","24,06","199,22"],
    [8312,"2020-05-10T20:18:31","24,74","218,71"],
    [8313,"2020-05-10T20:18:44","26,43","218,71"],
    [8314,"2020-05-10T20:18:50","30,65","218,71"],
    [8315,"2020-05-10T20:18:55","24,16","218,71"],
    [8316,"2020-05-10T20:20:55","24,72","182,86"],
    [8317,"2020-05-10T20:20:59","26,75","182,86"],
    [8318,"2020-05-10T20:22:56","18,48","208,16"],
    [8319,"2020-05-10T20:23:01","12,49","208,16"],
    [8320,"2020-05-10T20:24:00","18,8","208,16"],
    [8321,"2020-05-10T20:24:03","30,08","208,16"],
    [8322,"2020-05-10T20:24:13","21,72","208,16"],
    [8323,"2020-05-10T20:26:09","20,67","178,21"],
    [8324,"2020-05-10T20:26:14","18,42","178,21"],
    [8325,"2020-05-10T20:28:13","19,47","203,15"],
    [8326,"2020-05-10T20:28:16","19,01","203,15"],
    [8327,"2020-05-10T20:30:09","17","195,51"],
    [8328,"2020-05-10T20:30:18","22,21","195,51"],
    [8329,"2020-05-10T20:32:09","26,51","186,54"],
    [8330,"2020-05-10T20:32:19","25,04","186,54"],
    [8331,"2020-05-10T20:34:12","23,95","205,68"],
    [8332,"2020-05-10T20:34:19","16,26","205,68"],
    [8333,"2020-05-10T20:36:12","20,48","209,81"],
    [8334,"2020-05-10T20:36:27","22,05","209,81"],
    [8335,"2020-05-10T20:38:26","21,36","196,11"],
    [8336,"2020-05-10T20:38:29","18,6","196,11"],
    [8337,"2020-05-10T20:40:25","26,91","203,56"],
    [8338,"2020-05-10T20:40:30","24,56","203,56"],
    [8339,"2020-05-10T20:42:29","12,45","193,96"],
    [8340,"2020-05-10T20:42:33","20,66","193,96"],
    [8341,"2020-05-10T20:44:32","8,39","205,44"],
    [8342,"2020-05-10T20:44:35","20,03","205,44"],
    [8343,"2020-05-10T20:46:32","21,77","193,01"],
    [8344,"2020-05-10T20:46:38","19,49","193,01"],
    [8345,"2020-05-10T20:48:38","17,42","199,36"],
    [8346,"2020-05-10T20:48:43","20,37","199,36"],
    [8347,"2020-05-10T20:50:42","14,46","201,26"],
    [8348,"2020-05-10T20:50:45","14,39","201,26"],
    [8349,"2020-05-10T20:52:44","16,43","181,14"],
    [8350,"2020-05-10T20:52:51","16,96","181,14"],
    [8351,"2020-05-10T20:54:51","18,84","186,65"],
    [8352,"2020-05-10T20:54:54","19,62","186,65"],
    [8353,"2020-05-10T20:56:52","17,8","221,24"],
    [8354,"2020-05-10T20:56:58","18,43","221,24"],
    [8355,"2020-05-10T20:58:57","18,61","201,83"],
    [8356,"2020-05-10T20:59:02","18,22","201,83"],
    [8357,"2020-05-10T20:59:57","17,51","198,33"],
    [8358,"2020-05-10T21:01:02","15,73","199,12"],
    [8359,"2020-05-10T21:01:05","14,95","199,12"],
    [8360,"2020-05-10T21:03:01","15,6","193,06"],
    [8361,"2020-05-10T21:03:06","18,23","193,06"],
    [8362,"2020-05-10T21:05:08","18,25","186,5"],
    [8363,"2020-05-10T21:05:11","17,72","186,5"],
    [8364,"2020-05-10T21:07:10","16,14","196,19"],
    [8365,"2020-05-10T21:07:13","13,19","196,19"],
    [8366,"2020-05-10T21:09:12","23,43","205,21"],
    [8367,"2020-05-10T21:09:15","22,65","205,21"],
    [8368,"2020-05-10T21:11:11","18,68","200,45"],
    [8369,"2020-05-10T21:11:17","16,88","200,45"],
    [8370,"2020-05-10T21:13:16","19,25","214,25"],
    [8371,"2020-05-10T21:13:19","19,32","214,25"],
    [8372,"2020-05-10T21:15:18","19,38","207,83"],
    [8373,"2020-05-10T21:15:24","17,07","207,83"],
    [8374,"2020-05-10T21:17:24","21,04","198,94"],
    [8375,"2020-05-10T21:17:29","18,64","198,94"],
    [8376,"2020-05-10T21:19:29","25,8","197,65"],
    [8377,"2020-05-10T21:19:32","18,09","197,65"],
    [8378,"2020-05-10T21:21:31","21,31","200,32"],
    [8379,"2020-05-10T21:21:34","19,88","200,32"],
    [8380,"2020-05-10T21:23:29","14,59","203,92"],
    [8381,"2020-05-10T21:23:35","14,78","203,92"],
    [8382,"2020-05-10T21:25:33","13,12","219,24"],
    [8383,"2020-05-10T21:25:36","9,46","219,24"],
    [8384,"2020-05-10T21:27:35","19,22","200,56"],
    [8385,"2020-05-10T21:27:38","18,97","200,56"],
    [8386,"2020-05-10T21:29:35","15,6","210,59"],
    [8387,"2020-05-10T21:29:41","19,39","210,59"],
    [8388,"2020-05-10T21:31:36","18,34","212,53"],
    [8389,"2020-05-10T21:31:42","12,07","212,53"],
    [8390,"2020-05-10T21:33:41","18","237,24"],
    [8391,"2020-05-10T21:33:44","15,85","237,24"],
    [8392,"2020-05-10T21:35:41","22,09","211,2"],
    [8393,"2020-05-10T21:35:46","19,58","211,2"],
    [8394,"2020-05-10T21:37:43","17,23","204,78"],
    [8395,"2020-05-10T21:37:47","17,69","204,78"],
    [8396,"2020-05-10T21:39:46","13,48","226,51"],
    [8397,"2020-05-10T21:39:49","15,36","226,51"],
    [8398,"2020-05-10T21:41:45","18,74","214,72"],
    [8399,"2020-05-10T21:41:52","18,32","214,72"],
    [8400,"2020-05-10T21:43:49","16,25","217,01"],
    [8401,"2020-05-10T21:43:53","13,58","217,01"],
    [8402,"2020-05-10T21:45:51","11,9","213,17"],
    [8403,"2020-05-10T21:45:54","16,52","213,17"],
    [8404,"2020-05-10T21:47:53","17,29","197,22"],
    [8405,"2020-05-10T21:47:54","20,73","197,22"],
    [8406,"2020-05-10T21:49:49","16,24","201,08"],
    [8407,"2020-05-10T21:49:56","15,3","201,08"],
    [8408,"2020-05-10T21:51:53","12,33","210,71"],
    [8409,"2020-05-10T21:51:58","11,61","210,71"],
    [8410,"2020-05-10T21:53:58","19,54","206,09"],
    [8411,"2020-05-10T21:54:03","15,08","206,09"],
    [8412,"2020-05-10T21:55:59","17,05","200,67"],
    [8413,"2020-05-10T21:56:03","18,16","200,67"],
    [8414,"2020-05-10T21:58:03","12,65","218,29"],
    [8415,"2020-05-10T21:58:06","8,28","218,29"],
    [8416,"2020-05-10T22:00:06","13,69","214,59"],
    [8417,"2020-05-10T22:00:11","15,85","214,59"],
    [8418,"2020-05-10T22:02:09","15,89","201,29"],
    [8419,"2020-05-10T22:02:14","17,87","201,29"],
    [8420,"2020-05-10T22:04:12","13,85","232,2"],
    [8421,"2020-05-10T22:04:17","16,91","232,2"],
    [8422,"2020-05-10T22:06:16","10,72","218,39"],
    [8423,"2020-05-10T22:06:19","11,98","218,39"],
    [8424,"2020-05-10T22:08:17","14,09","231,94"],
    [8425,"2020-05-10T22:08:22","13,92","231,94"],
    [8426,"2020-05-10T22:10:22","15,62","197,33"],
    [8427,"2020-05-10T22:10:27","11,28","197,33"],
    [8428,"2020-05-10T22:12:25","14,78","210,97"],
    [8429,"2020-05-10T22:12:30","17,78","210,97"],
    [8430,"2020-05-10T22:14:28","16,2","231,64"],
    [8431,"2020-05-10T22:14:36","8,05","231,64"],
    [8432,"2020-05-10T22:16:31","14,22","216,23"],
    [8433,"2020-05-10T22:16:36","11,41","216,23"],
    [8434,"2020-05-10T22:18:36","16,55","203,89"],
    [8435,"2020-05-10T22:18:39","11,52","203,89"],
    [8436,"2020-05-10T22:20:35","14,47","225,14"],
    [8437,"2020-05-10T22:20:40","14,69","225,14"],
    [8438,"2020-05-10T22:22:36","17,01","197,08"],
    [8439,"2020-05-10T22:22:41","17,45","197,08"],
    [8440,"2020-05-10T22:24:36","12,68","222,58"],
    [8441,"2020-05-10T22:24:41","18,11","222,58"],
    [8442,"2020-05-10T22:26:40","15,15","207,64"],
    [8443,"2020-05-10T22:26:45","11,94","207,64"],
    [8444,"2020-05-10T22:28:42","12,92","222,73"],
    [8445,"2020-05-10T22:28:48","20,05","222,73"],
    [8446,"2020-05-10T22:30:47","13,45","223,99"],
    [8447,"2020-05-10T22:30:50","11,93","223,99"],
    [8448,"2020-05-10T22:32:50","19,84","232,88"],
    [8449,"2020-05-10T22:32:55","13,16","232,88"],
    [8450,"2020-05-10T22:34:51","21,32","187,76"],
    [8451,"2020-05-10T22:34:56","12,77","187,76"],
    [8452,"2020-05-10T22:36:55","13,11","204,69"],
    [8453,"2020-05-10T22:36:58","11,52","204,69"],
    [8454,"2020-05-10T22:38:54","10,62","235,81"],
    [8455,"2020-05-10T22:39:00","9,24","235,81"],
    [8456,"2020-05-10T22:41:00","11,81","243,12"],
    [8457,"2020-05-10T22:41:05","14,93","243,12"],
    [8458,"2020-05-10T22:43:04","17,59","208,04"],
    [8459,"2020-05-10T22:43:07","17,71","208,04"],
    [8460,"2020-05-10T22:45:02","11,6","221,28"],
    [8461,"2020-05-10T22:45:08","12,38","221,28"],
    [8462,"2020-05-10T22:47:08","12,2","225,53"],
    [8463,"2020-05-10T22:47:11","11,04","225,53"],
    [8464,"2020-05-10T22:49:08","20,66","211,12"],
    [8465,"2020-05-10T22:49:11","18,52","211,12"],
    [8466,"2020-05-10T22:51:11","17,12","223,34"],
    [8467,"2020-05-10T22:51:16","15,85","223,34"],
    [8468,"2020-05-10T22:53:15","10,3","198,83"],
    [8469,"2020-05-10T22:53:27","11,51","198,83"],
    [8470,"2020-05-10T22:55:26","17,41","217,57"],
    [8471,"2020-05-10T22:55:29","14,75","217,57"],
    [8472,"2020-05-10T22:57:30","14,75","204,26"],
    [8473,"2020-05-10T22:57:33","18,7","204,26"],
    [8474,"2020-05-10T22:59:30","20,47","209,11"],
    [8475,"2020-05-10T22:59:33","16,34","209,11"],
    [8476,"2020-05-10T23:01:33","22,17","238,62"],
    [8477,"2020-05-10T23:01:36","15,15","238,62"],
    [8478,"2020-05-10T23:03:34","20,59","193,28"],
    [8479,"2020-05-10T23:03:40","22,31","193,28"],
    [8480,"2020-05-10T23:05:40","21,36","185,81"],
    [8481,"2020-05-10T23:05:43","21,26","185,81"],
    [8482,"2020-05-10T23:07:41","9,97","247,04"],
    [8483,"2020-05-10T23:07:45","14,08","247,04"],
    [8484,"2020-05-10T23:09:45","15,04","212,05"],
    [8485,"2020-05-10T23:09:51","14,34","212,05"],
    [8486,"2020-05-10T23:11:49","15,02","227,52"],
    [8487,"2020-05-10T23:11:52","17,14","227,52"],
    [8488,"2020-05-10T23:13:49","15,25","234,82"],
    [8489,"2020-05-10T23:13:53","11,74","234,82"],
    [8490,"2020-05-10T23:15:49","23,93","214,89"],
    [8491,"2020-05-10T23:15:53","20,64","214,89"],
    [8492,"2020-05-10T23:17:50","15,3","224,9"],
    [8493,"2020-05-10T23:17:54","14,73","224,9"],
    [8494,"2020-05-10T23:19:49","13,56","202,84"],
    [8495,"2020-05-10T23:19:55","21,27","202,84"],
    [8496,"2020-05-10T23:21:53","23,5","191,4"],
    [8497,"2020-05-10T23:21:56","20,97","191,4"],
    [8498,"2020-05-10T23:23:50","15,52","196,79"],
    [8499,"2020-05-10T23:23:58","19,28","196,79"],
    [8500,"2020-05-10T23:25:57","14,6","212,26"],
    [8501,"2020-05-10T23:26:02","13,95","212,26"],
    [8502,"2020-05-10T23:27:57","19,2","182,21"],
    [8503,"2020-05-10T23:28:03","14,11","182,21"],
    [8504,"2020-05-10T23:30:00","13,68","201,1"],
    [8505,"2020-05-10T23:30:03","13,43","201,1"],
    [8506,"2020-05-10T23:31:59","17,18","209,1"],
    [8507,"2020-05-10T23:32:04","14,13","209,1"],
    [8508,"2020-05-10T23:33:53","16,61","197,22"],
    [8509,"2020-05-10T23:34:04","20,82","197,22"],
    [8510,"2020-05-10T23:35:59","18,01","212,1"],
    [8511,"2020-05-10T23:36:04","17,74","212,1"],
    [8512,"2020-05-10T23:38:02","15,6","200,7"],
    [8513,"2020-05-10T23:38:05","12,92","200,7"],
    [8514,"2020-05-10T23:40:04","14,54","193,4"],
    [8515,"2020-05-10T23:40:07","10,26","193,4"],
    [8516,"2020-05-10T23:42:04","16,31","220,22"],
    [8517,"2020-05-10T23:42:13","17,58","220,22"],
    [8518,"2020-05-10T23:44:10","11,62","221,56"],
    [8519,"2020-05-10T23:44:22","20,01","221,56"],
    [8520,"2020-05-10T23:46:20","12,16","228,23"],
    [8521,"2020-05-10T23:46:26","12,19","228,23"],
    [8522,"2020-05-10T23:48:23","10,97","220,16"],
    [8523,"2020-05-10T23:48:28","16,88","220,16"],
    [8524,"2020-05-10T23:50:27","13,23","202,5"],
    [8525,"2020-05-10T23:50:31","11,41","202,5"],
    [8526,"2020-05-10T23:52:30","10,13","206,78"],
    [8527,"2020-05-10T23:52:33","17,74","206,78"],
    [8528,"2020-05-10T23:54:35","17,83","200,81"],
    [8529,"2020-05-10T23:54:40","15,55","200,81"],
    [8530,"2020-05-10T23:56:36","12,1","228,53"],
    [8531,"2020-05-10T23:56:40","15,25","228,53"],
    [8532,"2020-05-10T23:58:37","15,47","204,76"],
    [8533,"2020-05-10T23:58:42","18,2","204,76"],
    [8534,"2020-06-10T00:00:41","17,44","219"],
    [8535,"2020-06-10T00:00:47","13,51","219"],
    [8536,"2020-06-10T00:02:46","12,09","196,43"],
    [8537,"2020-06-10T00:02:49","10,16","196,43"],
    [8538,"2020-06-10T00:04:48","20,57","223,73"],
    [8539,"2020-06-10T00:04:51","19,29","223,73"],
    [8540,"2020-06-10T00:06:47","19,92","227,11"],
    [8541,"2020-06-10T00:06:53","17,42","227,11"],
    [8542,"2020-06-10T00:08:46","14,64","205,91"],
    [8543,"2020-06-10T00:08:55","14,44","205,91"],
    [8544,"2020-06-10T00:10:55","17,01","185,03"],
    [8545,"2020-06-10T00:10:58","18,33","185,03"],
    [8546,"2020-06-10T00:12:57","14,48","217,73"],
    [8547,"2020-06-10T00:13:00","12,64","217,73"],
    [8548,"2020-06-10T00:14:58","16,59","188,94"],
    [8549,"2020-06-10T00:15:03","12,26","188,94"],
    [8550,"2020-06-10T00:16:59","12,5","200,05"],
    [8551,"2020-06-10T00:17:03","12,86","200,05"],
    [8552,"2020-06-10T00:18:58","19,7","210,5"],
    [8553,"2020-06-10T00:19:03","17,85","210,5"],
    [8554,"2020-06-10T00:21:03","13,07","207,44"],
    [8555,"2020-06-10T00:21:07","9,82","207,44"],
    [8556,"2020-06-10T00:23:06","15,96","204,21"],
    [8557,"2020-06-10T00:23:09","19,33","204,21"],
    [8558,"2020-06-10T00:25:07","11,42","194,55"],
    [8559,"2020-06-10T00:25:13","13,83","194,55"],
    [8560,"2020-06-10T00:27:10","11,36","216,73"],
    [8561,"2020-06-10T00:27:14","12,79","216,73"],
    [8562,"2020-06-10T00:29:11","10,43","203,45"],
    [8563,"2020-06-10T00:29:16","10,69","203,45"],
    [8564,"2020-06-10T00:31:15","16,38","195,76"],
    [8565,"2020-06-10T00:31:18","14,67","195,76"],
    [8566,"2020-06-10T00:33:16","13,63","213,98"],
    [8567,"2020-06-10T00:33:22","16,18","213,98"],
    [8568,"2020-06-10T00:35:21","18,23","205,01"],
    [8569,"2020-06-10T00:35:24","21,92","205,01"],
    [8570,"2020-06-10T00:37:18","11,58","191,85"],
    [8571,"2020-06-10T00:37:26","12,34","191,85"],
    [8572,"2020-06-10T00:39:33","12,26","237,45"],
    [8573,"2020-06-10T00:39:36","13,57","237,45"],
    [8574,"2020-06-10T00:41:36","11,58","186,37"],
    [8575,"2020-06-10T00:41:41","12,6","186,37"],
    [8576,"2020-06-10T00:43:36","14,12","195,65"],
    [8577,"2020-06-10T00:43:41","11,7","195,65"],
    [8578,"2020-06-10T00:45:41","14,96","183,37"],
    [8579,"2020-06-10T00:45:44","13,33","183,37"],
    [8580,"2020-06-10T00:47:42","17,51","192,79"],
    [8581,"2020-06-10T00:47:45","15,28","192,79"],
    [8582,"2020-06-10T00:49:41","10,67","207,29"],
    [8583,"2020-06-10T00:49:47","14,5","207,29"],
    [8584,"2020-06-10T00:51:44","13,4","209,87"],
    [8585,"2020-06-10T00:51:47","17,31","209,87"],
    [8586,"2020-06-10T00:53:43","17,78","201,72"],
    [8587,"2020-06-10T00:53:48","18,62","201,72"],
    [8588,"2020-06-10T00:55:43","13,93","204,26"],
    [8589,"2020-06-10T00:55:48","12,54","204,26"],
    [8590,"2020-06-10T00:57:45","12,11","215,72"],
    [8591,"2020-06-10T00:57:49","12,92","215,72"],
    [8592,"2020-06-10T00:59:48","12,71","211,7"],
    [8593,"2020-06-10T00:59:53","14,25","211,7"],
    [8594,"2020-06-10T01:01:51","12,87","202,89"],
    [8595,"2020-06-10T01:01:54","10,78","202,89"],
    [8596,"2020-06-10T01:03:53","11,45","222,12"],
    [8597,"2020-06-10T01:03:57","12,82","222,12"],
    [8598,"2020-06-10T01:05:56","10,95","207,68"],
    [8599,"2020-06-10T01:05:59","13,87","207,68"],
    [8600,"2020-06-10T01:07:57","9,59","198,16"],
    [8601,"2020-06-10T01:08:00","11,78","198,16"],
    [8602,"2020-06-10T01:09:58","13,24","202,44"],
    [8603,"2020-06-10T01:10:04","15,78","202,44"],
    [8604,"2020-06-10T01:12:02","15,85","212,31"],
    [8605,"2020-06-10T01:12:07","13,06","212,31"],
    [8606,"2020-06-10T01:14:06","17,98","218,96"],
    [8607,"2020-06-10T01:14:11","15,73","218,96"],
    [8608,"2020-06-10T01:16:09","16,37","196,45"],
    [8609,"2020-06-10T01:16:13","17,76","196,45"],
    [8610,"2020-06-10T01:18:12","7,63","188,74"],
    [8611,"2020-06-10T01:18:18","9,45","188,74"],
    [8612,"2020-06-10T01:20:18","11,19","211,04"],
    [8613,"2020-06-10T01:20:23","10,83","211,04"],
    [8614,"2020-06-10T01:22:21","11,45","208,92"],
    [8615,"2020-06-10T01:22:26","10,21","208,92"],
    [8616,"2020-06-10T01:24:25","16,26","210,95"],
    [8617,"2020-06-10T01:24:28","17,26","210,95"],
    [8618,"2020-06-10T01:26:25","12,27","199,33"],
    [8619,"2020-06-10T01:26:28","11,4","199,33"],
    [8620,"2020-06-10T01:28:28","11,26","204,33"],
    [8621,"2020-06-10T01:28:33","12,05","204,33"],
    [8622,"2020-06-10T01:30:32","15,65","201,51"],
    [8623,"2020-06-10T01:30:35","12,28","201,51"],
    [8624,"2020-06-10T01:32:30","12,19","182,2"],
    [8625,"2020-06-10T01:32:35","10,59","182,2"],
    [8626,"2020-06-10T01:34:32","8,13","213,92"],
    [8627,"2020-06-10T01:34:35","9,58","213,92"],
    [8628,"2020-06-10T01:36:35","11,84","224,46"],
    [8629,"2020-06-10T01:36:41","10,09","224,46"],
    [8630,"2020-06-10T01:38:38","10,9","236,91"],
    [8631,"2020-06-10T01:38:41","14,64","236,91"],
    [8632,"2020-06-10T01:40:40","9,28","225,23"],
    [8633,"2020-06-10T01:40:46","10,12","225,23"],
    [8634,"2020-06-10T01:42:41","9,17","208,86"],
    [8635,"2020-06-10T01:42:47","13,96","208,86"],
    [8636,"2020-06-10T01:44:47","9,02","216,27"],
    [8637,"2020-06-10T01:44:50","8,03","216,27"],
    [8638,"2020-06-10T01:46:48","10,68","210,5"],
    [8639,"2020-06-10T01:47:00","10,91","210,5"],
    [8640,"2020-06-10T01:49:00","5,9","203,84"],
    [8641,"2020-06-10T01:49:03","6,18","203,84"],
    [8642,"2020-06-10T01:50:59","8,24","240,61"],
    [8643,"2020-06-10T01:51:05","6,99","240,61"],
    [8644,"2020-06-10T01:53:05","11,01","222,89"],
    [8645,"2020-06-10T01:53:10","8,81","222,89"],
    [8646,"2020-06-10T01:55:10","8,79","242,92"],
    [8647,"2020-06-10T01:55:15","11,09","242,92"],
    [8648,"2020-06-10T01:57:21","11","224,06"],
    [8649,"2020-06-10T01:57:24","7,88","224,06"],
    [8650,"2020-06-10T01:59:22","12,35","241,89"],
    [8651,"2020-06-10T01:59:26","12,87","241,89"],
    [8652,"2020-06-10T02:01:20","13,48","217,22"],
    [8653,"2020-06-10T02:01:26","17,15","217,22"],
    [8654,"2020-06-10T02:03:26","15,12","212,52"],
    [8655,"2020-06-10T02:03:29","15,38","212,52"],
    [8656,"2020-06-10T02:05:25","8,42","218,7"],
    [8657,"2020-06-10T02:05:33","10,23","218,7"],
    [8658,"2020-06-10T02:07:25","12,6","209,89"],
    [8659,"2020-06-10T02:07:33","9,81","209,89"],
    [8660,"2020-06-10T02:09:27","11,65","231,94"],
    [8661,"2020-06-10T02:09:33","10,99","231,94"],
    [8662,"2020-06-10T02:11:31","11","247,69"],
    [8663,"2020-06-10T02:11:39","7,85","247,69"],
    [8664,"2020-06-10T02:13:33","11,04","223,18"],
    [8665,"2020-06-10T02:13:39","11,48","223,18"],
    [8666,"2020-06-10T02:15:39","16,23","197,78"],
    [8667,"2020-06-10T02:15:46","15,37","197,78"],
    [8668,"2020-06-10T02:17:45","12,44","226,2"],
    [8669,"2020-06-10T02:17:48","12,54","226,2"],
    [8670,"2020-06-10T02:19:46","10,04","213,36"],
    [8671,"2020-06-10T02:19:52","11,2","213,36"],
    [8672,"2020-06-10T02:21:51","11,57","220,93"],
    [8673,"2020-06-10T02:21:56","12,73","220,93"],
    [8674,"2020-06-10T02:23:53","11,98","206,64"],
    [8675,"2020-06-10T02:23:56","13,72","206,64"],
    [8676,"2020-06-10T02:25:54","11,01","219,52"],
    [8677,"2020-06-10T02:25:57","5,66","219,52"],
    [8678,"2020-06-10T02:27:50","13,64","217,44"],
    [8679,"2020-06-10T02:27:57","14,14","217,44"],
    [8680,"2020-06-10T02:29:55","7,21","200,11"],
    [8681,"2020-06-10T02:29:59","7,99","200,11"],
    [8682,"2020-06-10T02:31:56","8,46","188,99"],
    [8683,"2020-06-10T02:32:00","9,34","188,99"],
    [8684,"2020-06-10T02:33:58","11,23","200,61"],
    [8685,"2020-06-10T02:34:03","11,54","200,61"],
    [8686,"2020-06-10T02:36:02","9,02","218,98"],
    [8687,"2020-06-10T02:36:08","10,85","218,98"],
    [8688,"2020-06-10T02:38:06","16,03","209,44"],
    [8689,"2020-06-10T02:38:10","14,72","209,44"],
    [8690,"2020-06-10T02:40:06","10,2","197,95"],
    [8691,"2020-06-10T02:40:11","8,83","197,95"],
    [8692,"2020-06-10T02:42:10","10,96","185,61"],
    [8693,"2020-06-10T02:42:14","14,35","185,61"],
    [8694,"2020-06-10T02:44:11","11,86","217,38"],
    [8695,"2020-06-10T02:44:14","9,77","217,38"],
    [8696,"2020-06-10T02:46:13","10,31","236,88"],
    [8697,"2020-06-10T02:46:18","12,47","236,88"],
    [8698,"2020-06-10T02:48:18","10,8","238,15"],
    [8699,"2020-06-10T02:48:23","6,77","238,15"],
    [8700,"2020-06-10T02:50:22","8,91","233,81"],
    [8701,"2020-06-10T02:50:27","11,32","233,81"],
    [8702,"2020-06-10T02:52:21","7,73","231,16"],
    [8703,"2020-06-10T02:52:27","8,82","231,16"],
    [8704,"2020-06-10T02:54:24","9,22","214,93"],
    [8705,"2020-06-10T02:54:28","12,84","214,93"],
    [8706,"2020-06-10T02:56:27","11,86","246,68"],
    [8707,"2020-06-10T02:56:32","9,37","246,68"],
    [8708,"2020-06-10T02:58:29","10,06","207,33"],
    [8709,"2020-06-10T02:58:32","12,25","207,33"],
    [8710,"2020-06-10T03:00:30","13,61","221,55"],
    [8711,"2020-06-10T03:00:33","14,84","221,55"],
    [8712,"2020-06-10T03:02:25","11,23","212,69"],
    [8713,"2020-06-10T03:02:33","11,51","212,69"],
    [8714,"2020-06-10T03:04:29","10,78","242,64"],
    [8715,"2020-06-10T03:04:34","10,2","242,64"],
    [8716,"2020-06-10T03:06:33","10,87","229,27"],
    [8717,"2020-06-10T03:06:37","8,35","229,27"],
    [8718,"2020-06-10T03:08:36","9,95","234,27"],
    [8719,"2020-06-10T03:08:41","11,54","234,27"],
    [8720,"2020-06-10T03:10:38","10,03","240,97"],
    [8721,"2020-06-10T03:10:42","14,8","240,97"],
    [8722,"2020-06-10T03:12:42","12,68","235,18"],
    [8723,"2020-06-10T03:12:47","15,48","235,18"],
    [8724,"2020-06-10T03:14:46","15,16","213,77"],
    [8725,"2020-06-10T03:14:52","12,83","213,77"],
    [8726,"2020-06-10T03:16:50","8,78","221,45"],
    [8727,"2020-06-10T03:16:54","9,69","221,45"],
    [8728,"2020-06-10T03:18:48","7,7","214,77"],
    [8729,"2020-06-10T03:18:54","11,18","214,77"],
    [8730,"2020-06-10T03:20:53","10,34","222,9"],
    [8731,"2020-06-10T03:20:56","6,92","222,9"],
    [8732,"2020-06-10T03:22:54","12,8","243,16"],
    [8733,"2020-06-10T03:23:00","14,06","243,16"],
    [8734,"2020-06-10T03:24:57","8,39","222,36"],
    [8735,"2020-06-10T03:25:01","14,95","222,36"],
    [8736,"2020-06-10T03:27:00","19,11","211,25"],
    [8737,"2020-06-10T03:27:03","17,23","211,25"],
    [8738,"2020-06-10T03:29:00","11,48","226,95"],
    [8739,"2020-06-10T03:29:04","12,83","226,95"],
    [8740,"2020-06-10T03:30:59","10,99","201,47"],
    [8741,"2020-06-10T03:31:05","11,13","201,47"],
    [8742,"2020-06-10T03:33:04","10,22","222,24"],
    [8743,"2020-06-10T03:33:07","10,1","222,24"],
    [8744,"2020-06-10T03:35:06","13,32","191,53"],
    [8745,"2020-06-10T03:35:09","12,06","191,53"],
    [8746,"2020-06-10T03:37:04","14,66","185,16"],
    [8747,"2020-06-10T03:37:09","12,71","185,16"],
    [8748,"2020-06-10T03:39:06","12,29","216"],
    [8749,"2020-06-10T03:39:11","10","216"],
    [8750,"2020-06-10T03:41:07","9,61","208,57"],
    [8751,"2020-06-10T03:41:13","8","208,57"],
    [8752,"2020-06-10T03:43:12","11,55","238,31"],
    [8753,"2020-06-10T03:43:15","13,99","238,31"],
    [8754,"2020-06-10T03:45:10","10,56","215,31"],
    [8755,"2020-06-10T03:45:16","13,4","215,31"],
    [8756,"2020-06-10T03:47:14","11,71","193,89"],
    [8757,"2020-06-10T03:47:17","9,66","193,89"],
    [8758,"2020-06-10T03:49:14","10,01","214,95"],
    [8759,"2020-06-10T03:49:19","12,92","214,95"],
    [8760,"2020-06-10T03:51:17","16,2","213,81"],
    [8761,"2020-06-10T03:51:20","11,46","213,81"],
    [8762,"2020-06-10T03:53:17","10,67","199,55"],
    [8763,"2020-06-10T03:53:22","13,96","199,55"],
    [8764,"2020-06-10T03:55:21","16,01","201,67"],
    [8765,"2020-06-10T03:55:27","13,15","201,67"],
    [8766,"2020-06-10T03:57:22","13,52","221,52"],
    [8767,"2020-06-10T03:57:27","11,82","221,52"],
    [8768,"2020-06-10T03:59:27","9,78","236,35"],
    [8769,"2020-06-10T03:59:33","11,17","236,35"],
    [8770,"2020-06-10T04:01:31","15,05","215,65"],
    [8771,"2020-06-10T04:01:36","17,46","215,65"],
    [8772,"2020-06-10T04:03:32","10,24","216,82"],
    [8773,"2020-06-10T04:03:36","8,2","216,82"],
    [8774,"2020-06-10T04:05:34","13,85","201,48"],
    [8775,"2020-06-10T04:05:37","13,41","201,48"],
    [8776,"2020-06-10T04:07:35","12,19","214,55"],
    [8777,"2020-06-10T04:07:38","11,51","214,55"],
    [8778,"2020-06-10T04:09:36","13,86","206,98"],
    [8779,"2020-06-10T04:09:41","9,83","206,98"],
    [8780,"2020-06-10T04:11:40","11,78","218,06"],
    [8781,"2020-06-10T04:11:45","12,92","218,06"],
    [8782,"2020-06-10T04:13:40","11,37","240,47"],
    [8783,"2020-06-10T04:13:46","11,54","240,47"],
    [8784,"2020-06-10T04:15:46","13,13","214,31"],
    [8785,"2020-06-10T04:15:49","14,14","214,31"],
    [8786,"2020-06-10T04:17:47","12,95","216,66"],
    [8787,"2020-06-10T04:17:50","8,98","216,66"],
    [8788,"2020-06-10T04:19:49","10,2","206,01"],
    [8789,"2020-06-10T04:19:56","11,14","206,01"],
    [8790,"2020-06-10T04:21:53","8,28","229,69"],
    [8791,"2020-06-10T04:21:58","10,91","229,69"],
    [8792,"2020-06-10T04:23:55","13,11","212,84"],
    [8793,"2020-06-10T04:23:59","9,63","212,84"],
    [8794,"2020-06-10T04:25:57","9,37","200,13"],
    [8795,"2020-06-10T04:26:06","11,74","200,13"],
    [8796,"2020-06-10T04:28:03","14,17","204,46"],
    [8797,"2020-06-10T04:28:08","13,75","204,46"],
    [8798,"2020-06-10T04:30:01","16,18","211,94"],
    [8799,"2020-06-10T04:30:13","13,11","211,94"],
    [8800,"2020-06-10T04:32:06","14,39","205,13"],
    [8801,"2020-06-10T04:32:18","13,85","205,13"],
    [8802,"2020-06-10T04:34:16","14,22","211,91"],
    [8803,"2020-06-10T04:34:19","14,92","211,91"],
    [8804,"2020-06-10T04:36:16","9,07","229,32"],
    [8805,"2020-06-10T04:36:19","12,95","229,32"],
    [8806,"2020-06-10T04:38:14","11,45","189,09"],
    [8807,"2020-06-10T04:38:20","11,54","189,09"],
    [8808,"2020-06-10T04:40:13","11,95","217,54"],
    [8809,"2020-06-10T04:40:23","13,6","217,54"],
    [8810,"2020-06-10T04:42:21","10,82","219,79"],
    [8811,"2020-06-10T04:42:24","12,35","219,79"],
    [8812,"2020-06-10T04:44:18","8,95","213,75"],
    [8813,"2020-06-10T04:44:25","13,15","213,75"],
    [8814,"2020-06-10T04:46:18","14,32","201,74"],
    [8815,"2020-06-10T04:46:26","14,75","201,74"],
    [8816,"2020-06-10T04:48:20","8,69","208,59"],
    [8817,"2020-06-10T04:48:26","13,02","208,59"],
    [8818,"2020-06-10T04:50:20","11,86","212,21"],
    [8819,"2020-06-10T04:50:29","8,65","212,21"],
    [8820,"2020-06-10T04:52:28","14,05","210,85"],
    [8821,"2020-06-10T04:52:31","14,09","210,85"],
    [8822,"2020-06-10T04:54:24","14,29","199,9"],
    [8823,"2020-06-10T04:54:31","13,65","199,9"],
    [8824,"2020-06-10T04:56:27","14,64","203,84"],
    [8825,"2020-06-10T04:56:32","19,67","203,84"],
    [8826,"2020-06-10T04:58:30","13,41","219,09"],
    [8827,"2020-06-10T04:58:35","12,6","219,09"],
    [8828,"2020-06-10T05:00:29","12,55","201"],
    [8829,"2020-06-10T05:00:37","12,7","201"],
    [8830,"2020-06-10T05:02:37","12,84","183,29"],
    [8831,"2020-06-10T05:02:40","13,67","183,29"],
    [8832,"2020-06-10T05:04:39","7,02","194,75"],
    [8833,"2020-06-10T05:04:42","8,44","194,75"],
    [8834,"2020-06-10T05:06:36","15,62","215,72"],
    [8835,"2020-06-10T05:06:49","14,91","215,72"],
    [8836,"2020-06-10T05:08:40","11,04","200,11"],
    [8837,"2020-06-10T05:08:51","16,34","200,11"],
    [8838,"2020-06-10T05:10:48","9,56","207,92"],
    [8839,"2020-06-10T05:10:52","7,25","207,92"],
    [8840,"2020-06-10T05:12:51","11,52","212,35"],
    [8841,"2020-06-10T05:12:54","11,19","212,35"],
    [8842,"2020-06-10T05:14:53","14,3","190,97"],
    [8843,"2020-06-10T05:14:57","14,69","190,97"],
    [8844,"2020-06-10T05:16:53","9,87","192,13"],
    [8845,"2020-06-10T05:16:59","8,58","192,13"],
    [8846,"2020-06-10T05:18:58","6,74","219,28"],
    [8847,"2020-06-10T05:19:02","7,72","219,28"],
    [8848,"2020-06-10T05:21:00","9,41","222,8"],
    [8849,"2020-06-10T05:21:03","6,76","222,8"],
    [8850,"2020-06-10T05:23:02","12,07","250,86"],
    [8851,"2020-06-10T05:23:07","11,17","250,86"],
    [8852,"2020-06-10T05:25:05","16,47","208,75"],
    [8853,"2020-06-10T05:25:09","13,58","208,75"],
    [8854,"2020-06-10T05:27:07","15,5","213,84"],
    [8855,"2020-06-10T05:27:12","13,99","213,84"],
    [8856,"2020-06-10T05:29:10","13,27","207,64"],
    [8857,"2020-06-10T05:29:13","12,58","207,64"],
    [8858,"2020-06-10T05:31:11","10,72","216,79"],
    [8859,"2020-06-10T05:31:14","10,8","216,79"],
    [8860,"2020-06-10T05:33:11","10,99","228,03"],
    [8861,"2020-06-10T05:33:14","10,91","228,03"],
    [8862,"2020-06-10T05:35:10","10,53","214,59"],
    [8863,"2020-06-10T05:35:14","12,05","214,59"],
    [8864,"2020-06-10T05:37:13","6,28","218,98"],
    [8865,"2020-06-10T05:37:16","7,8","218,98"],
    [8866,"2020-06-10T05:39:13","15,63","215,64"],
    [8867,"2020-06-10T05:39:17","15,42","215,64"],
    [8868,"2020-06-10T05:41:14","14,83","208,92"],
    [8869,"2020-06-10T05:41:20","13,76","208,92"],
    [8870,"2020-06-10T05:43:18","12,95","198,67"],
    [8871,"2020-06-10T05:43:24","12,63","198,67"],
    [8872,"2020-06-10T05:45:19","13,15","201,62"],
    [8873,"2020-06-10T05:45:25","11","201,62"],
    [8874,"2020-06-10T05:47:22","10,91","209,09"],
    [8875,"2020-06-10T05:47:25","11,28","209,09"],
    [8876,"2020-06-10T05:49:20","13,04","212,11"],
    [8877,"2020-06-10T05:49:25","10,77","212,11"],
    [8878,"2020-06-10T05:51:25","11,19","238,81"],
    [8879,"2020-06-10T05:51:28","10,88","238,81"],
    [8880,"2020-06-10T05:53:26","8,78","214,36"],
    [8881,"2020-06-10T05:53:30","10,55","214,36"],
    [8882,"2020-06-10T05:55:29","11,58","244,76"],
    [8883,"2020-06-10T05:55:35","10,9","244,76"],
    [8884,"2020-06-10T05:57:35","13,46","218,48"],
    [8885,"2020-06-10T05:57:42","15,4","218,48"],
    [8886,"2020-06-10T05:59:41","12,93","229,05"],
    [8887,"2020-06-10T05:59:46","14,67","229,05"],
    [8888,"2020-06-10T06:01:43","15,99","212,48"],
    [8889,"2020-06-10T06:01:46","14,99","212,48"],
    [8890,"2020-06-10T06:03:43","7,9","193,5"],
    [8891,"2020-06-10T06:03:46","7,79","193,5"],
    [8892,"2020-06-10T06:05:44","9,79","195,74"],
    [8893,"2020-06-10T06:05:49","9,39","195,74"],
    [8894,"2020-06-10T06:07:47","9,48","210,68"],
    [8895,"2020-06-10T06:07:51","8,23","210,68"],
    [8896,"2020-06-10T06:09:50","13,06","216,16"],
    [8897,"2020-06-10T06:09:53","11,19","216,16"],
    [8898,"2020-06-10T06:11:47","9,4","204,55"],
    [8899,"2020-06-10T06:11:54","9,93","204,55"],
    [8900,"2020-06-10T06:13:52","10,94","236,4"],
    [8901,"2020-06-10T06:13:55","10,7","236,4"],
    [8902,"2020-06-10T06:15:58","10,8","227,89"],
    [8903,"2020-06-10T06:16:01","11,36","227,89"],
    [8904,"2020-06-10T06:17:59","7,42","242,45"],
    [8905,"2020-06-10T06:18:05","6,98","242,45"],
    [8906,"2020-06-10T06:20:07","6,92","231,06"],
    [8907,"2020-06-10T06:20:11","6,84","231,06"],
    [8908,"2020-06-10T06:22:07","7,75","241,51"],
    [8909,"2020-06-10T06:22:13","8,57","241,51"],
    [8910,"2020-06-10T06:24:10","8,58","216,34"],
    [8911,"2020-06-10T06:24:16","9,19","216,34"],
    [8912,"2020-06-10T06:26:13","9,46","189,59"],
    [8913,"2020-06-10T06:26:16","9,68","189,59"],
    [8914,"2020-06-10T06:28:14","9,08","246,08"],
    [8915,"2020-06-10T06:28:17","9,28","246,08"],
    [8916,"2020-06-10T06:30:16","13,11","208,8"],
    [8917,"2020-06-10T06:30:22","10,48","208,8"],
    [8918,"2020-06-10T06:32:20","9,84","239,37"],
    [8919,"2020-06-10T06:32:26","10,03","239,37"],
    [8920,"2020-06-10T06:34:24","9,35","238,18"],
    [8921,"2020-06-10T06:34:27","13,54","238,18"],
    [8922,"2020-06-10T06:36:27","4,84","188,01"],
    [8923,"2020-06-10T06:36:33","6,44","188,01"],
    [8924,"2020-06-10T06:38:29","12,93","204,64"],
    [8925,"2020-06-10T06:38:35","12,72","204,64"],
    [8926,"2020-06-10T06:40:32","10,62","238,17"],
    [8927,"2020-06-10T06:40:35","10,82","238,17"],
    [8928,"2020-06-10T06:42:34","13,76","232,35"],
    [8929,"2020-06-10T06:42:37","12,58","232,35"],
    [8930,"2020-06-10T06:44:35","10,47","190,27"],
    [8931,"2020-06-10T06:44:38","9,77","190,27"],
    [8932,"2020-06-10T06:46:38","11,45","196,24"],
    [8933,"2020-06-10T06:46:44","12,44","196,24"],
    [8934,"2020-06-10T06:48:41","8,34","234,7"],
    [8935,"2020-06-10T06:48:46","10,07","234,7"],
    [8936,"2020-06-10T06:50:43","8,24","194"],
    [8937,"2020-06-10T06:50:50","8,1","194"],
    [8938,"2020-06-10T06:52:44","10,08","224,08"],
    [8939,"2020-06-10T06:52:51","9,01","224,08"],
    [8940,"2020-06-10T06:54:47","9,46","228,54"],
    [8941,"2020-06-10T06:54:52","9,62","228,54"],
    [8942,"2020-06-10T06:56:50","10,71","241,41"],
    [8943,"2020-06-10T06:56:53","11,01","241,41"],
    [8944,"2020-06-10T06:58:52","8,43","212,24"],
    [8945,"2020-06-10T06:58:56","9,33","212,24"],
    [8946,"2020-06-10T07:00:56","6,4","228,76"],
    [8947,"2020-06-10T07:00:59","7,86","228,76"],
    [8948,"2020-06-10T07:02:55","11,63","185,73"],
    [8949,"2020-06-10T07:03:00","8,6","185,73"],
    [8950,"2020-06-10T07:04:59","10,48","201,52"],
    [8951,"2020-06-10T07:05:02","11,95","201,52"],
    [8952,"2020-06-10T07:07:00","12,62","216,07"],
    [8953,"2020-06-10T07:07:03","10,73","216,07"],
    [8954,"2020-06-10T07:09:01","9,83","184,36"],
    [8955,"2020-06-10T07:09:05","10,44","184,36"],
    [8956,"2020-06-10T07:11:03","11,52","223,95"],
    [8957,"2020-06-10T07:11:06","10,82","223,95"],
    [8958,"2020-06-10T07:13:04","14,05","214,75"],
    [8959,"2020-06-10T07:13:08","10,57","214,75"],
    [8960,"2020-06-10T07:15:04","7,17","212,65"],
    [8961,"2020-06-10T07:15:08","7,06","212,65"],
    [8962,"2020-06-10T07:17:04","9,62","217,66"],
    [8963,"2020-06-10T07:17:09","11,51","217,66"],
    [8964,"2020-06-10T07:19:09","9,97","225,84"],
    [8965,"2020-06-10T07:19:13","8,78","225,84"],
    [8966,"2020-06-10T07:21:11","13,01","192,59"],
    [8967,"2020-06-10T07:21:17","10,33","192,59"],
    [8968,"2020-06-10T07:23:13","11,16","231,14"],
    [8969,"2020-06-10T07:23:17","9,68","231,14"],
    [8970,"2020-06-10T07:25:17","9,76","215,76"],
    [8971,"2020-06-10T07:25:20","12,4","215,76"],
    [8972,"2020-06-10T07:27:19","10,32","223,6"],
    [8973,"2020-06-10T07:27:22","13,95","223,6"],
    [8974,"2020-06-10T07:29:22","10,39","233,69"],
    [8975,"2020-06-10T07:29:27","8,43","233,69"],
    [8976,"2020-06-10T07:31:18","10,06","217,2"],
    [8977,"2020-06-10T07:31:28","11,45","217,2"],
    [8978,"2020-06-10T07:33:24","4,99","228,12"],
    [8979,"2020-06-10T07:33:29","7,04","228,12"],
    [8980,"2020-06-10T07:35:26","10,17","239,45"],
    [8981,"2020-06-10T07:35:32","7,59","239,45"],
    [8982,"2020-06-10T07:37:31","10,4","212,53"],
    [8983,"2020-06-10T07:37:34","13,77","212,53"],
    [8984,"2020-06-10T07:39:33","7,51","233,81"],
    [8985,"2020-06-10T07:39:39","9,39","233,81"],
    [8986,"2020-06-10T07:41:33","10,7","220,02"],
    [8987,"2020-06-10T07:41:39","13,26","220,02"],
    [8988,"2020-06-10T07:43:38","16,13","218,46"],
    [8989,"2020-06-10T07:43:41","14,9","218,46"],
    [8990,"2020-06-10T07:45:36","10,91","213,37"],
    [8991,"2020-06-10T07:45:42","9,46","213,37"],
    [8992,"2020-06-10T07:47:41","11,57","233,24"],
    [8993,"2020-06-10T07:47:44","10,16","233,24"],
    [8994,"2020-06-10T07:49:43","5,92","211,98"],
    [8995,"2020-06-10T07:49:50","7,82","211,98"],
    [8996,"2020-06-10T07:51:49","10,87","252,61"],
    [8997,"2020-06-10T07:51:54","9,14","252,61"],
    [8998,"2020-06-10T07:53:51","10,1","223,14"],
    [8999,"2020-06-10T07:53:57","10,68","223,14"],
    [9000,"2020-06-10T07:55:56","14,56","245,86"],
    [9001,"2020-06-10T07:56:01","16,38","245,86"],
    [9002,"2020-06-10T07:57:56","13,75","249,99"],
    [9003,"2020-06-10T07:58:02","12,5","249,99"],
    [9004,"2020-06-10T08:00:02","13,85","243,72"],
    [9005,"2020-06-10T08:00:05","10,96","243,72"],
    [9006,"2020-06-10T08:02:03","11,39","226,23"],
    [9007,"2020-06-10T08:02:07","12,73","226,23"],
    [9008,"2020-06-10T08:04:06","8,39","250,65"],
    [9009,"2020-06-10T08:04:09","5,92","250,65"],
    [9010,"2020-06-10T08:06:07","12,33","242,06"],
    [9011,"2020-06-10T08:06:12","13,48","242,06"],
    [9012,"2020-06-10T08:08:10","8,03","256,99"],
    [9013,"2020-06-10T08:08:16","10,17","256,99"],
    [9014,"2020-06-10T08:10:11","15,15","235,8"],
    [9015,"2020-06-10T08:10:16","10,96","235,8"],
    [9016,"2020-06-10T08:12:10","10,9","239,14"],
    [9017,"2020-06-10T08:12:17","9,53","239,14"],
    [9018,"2020-06-10T08:14:17","7,28","243,18"],
    [9019,"2020-06-10T08:14:22","8,75","243,18"],
    [9020,"2020-06-10T08:16:21","6,83","249,21"],
    [9021,"2020-06-10T08:16:24","8,57","249,21"],
    [9022,"2020-06-10T08:18:22","9,42","191,26"],
    [9023,"2020-06-10T08:18:25","9,46","191,26"],
    [9024,"2020-06-10T08:20:32","9,39","232,57"],
    [9025,"2020-06-10T08:20:37","7,83","232,57"],
    [9026,"2020-06-10T08:22:33","11,26","234,42"],
    [9027,"2020-06-10T08:22:40","11,39","234,42"],
    [9028,"2020-06-10T08:24:38","10,22","243,73"],
    [9029,"2020-06-10T08:24:41","11,64","243,73"],
    [9030,"2020-06-10T08:26:37","12,55","260,91"],
    [9031,"2020-06-10T08:26:42","13,48","260,91"],
    [9032,"2020-06-10T08:28:42","6,81","247,33"],
    [9033,"2020-06-10T08:28:45","7,4","247,33"],
    [9034,"2020-06-10T08:30:42","11,03","266,89"],
    [9035,"2020-06-10T08:30:47","12,42","266,89"],
    [9036,"2020-06-10T08:32:41","11,14","225,27"],
    [9037,"2020-06-10T08:32:47","10,27","225,27"],
    [9038,"2020-06-10T08:34:45","9,92","238,66"],
    [9039,"2020-06-10T08:34:49","10,94","238,66"],
    [9040,"2020-06-10T08:36:49","7,05","245,8"],
    [9041,"2020-06-10T08:36:52","9,28","245,8"],
    [9042,"2020-06-10T08:38:51","10,13","243,23"],
    [9043,"2020-06-10T08:38:55","10,75","243,23"],
    [9044,"2020-06-10T08:40:55","11,44","227,97"],
    [9045,"2020-06-10T08:41:03","11,15","227,97"],
    [9046,"2020-06-10T08:43:01","8,73","248,35"],
    [9047,"2020-06-10T08:43:04","9,12","248,35"],
    [9048,"2020-06-10T08:45:03","9,08","228,84"],
    [9049,"2020-06-10T08:45:06","8,6","228,84"],
    [9050,"2020-06-10T08:47:06","8,79","219,38"],
    [9051,"2020-06-10T08:47:09","6,89","219,38"],
    [9052,"2020-06-10T08:49:02","9,4","234,16"],
    [9053,"2020-06-10T08:49:10","5,34","234,16"],
    [9054,"2020-06-10T08:51:02","10,93","201,37"],
    [9055,"2020-06-10T08:51:13","9,65","201,37"],
    [9056,"2020-06-10T08:53:12","10,74","206,87"],
    [9057,"2020-06-10T08:53:15","8,37","206,87"],
    [9058,"2020-06-10T08:55:15","8,49","239,43"],
    [9059,"2020-06-10T08:55:18","6,56","239,43"],
    [9060,"2020-06-10T08:57:15","5,1","212,14"],
    [9061,"2020-06-10T08:57:19","6,05","212,14"],
    [9062,"2020-06-10T08:59:18","11,54","195,42"],
    [9063,"2020-06-10T08:59:21","11,62","195,42"],
    [9064,"2020-06-10T09:01:14","11,3","212,9"],
    [9065,"2020-06-10T09:01:22","9,48","212,9"],
    [9066,"2020-06-10T09:03:16","8,3","216,84"],
    [9067,"2020-06-10T09:03:23","6,37","216,84"],
    [9068,"2020-06-10T09:05:23","3,56","222,07"],
    [9069,"2020-06-10T09:05:26","5,38","222,07"],
    [9070,"2020-06-10T09:07:18","11,45","220,55"],
    [9071,"2020-06-10T09:07:26","10,52","220,55"],
    [9072,"2020-06-10T09:09:25","7,57","236,66"],
    [9073,"2020-06-10T09:09:28","8,43","236,66"],
    [9074,"2020-06-10T09:11:27","9,78","225,53"],
    [9075,"2020-06-10T09:11:32","7,55","225,53"],
    [9076,"2020-06-10T09:13:26","8,92","228,47"],
    [9077,"2020-06-10T09:13:34","7,08","228,47"],
    [9078,"2020-06-10T09:15:33","8,49","190,27"],
    [9079,"2020-06-10T09:15:36","9,43","190,27"],
    [9080,"2020-06-10T09:17:27","11,67","197,62"],
    [9081,"2020-06-10T09:17:38","11,58","197,62"],
    [9082,"2020-06-10T09:19:35","7,83","216,05"],
    [9083,"2020-06-10T09:19:39","5,64","216,05"],
    [9084,"2020-06-10T09:21:34","6,33","211,68"],
    [9085,"2020-06-10T09:21:42","8,71","211,68"],
    [9086,"2020-06-10T09:23:42","11,47","210,24"],
    [9087,"2020-06-10T09:23:45","10,67","210,24"],
    [9088,"2020-06-10T09:25:34","8,98","218,79"],
    [9089,"2020-06-10T09:25:46","13,04","218,79"],
    [9090,"2020-06-10T09:27:41","11,01","206,73"],
    [9091,"2020-06-10T09:27:46","10,43","206,73"],
    [9092,"2020-06-10T09:29:43","8,69","219,67"],
    [9093,"2020-06-10T09:29:49","9,23","219,67"],
    [9094,"2020-06-10T09:31:48","12,95","215,07"],
    [9095,"2020-06-10T09:31:51","12,41","215,07"],
    [9096,"2020-06-10T09:33:41","13,01","227,81"],
    [9097,"2020-06-10T09:33:52","13,82","227,81"],
    [9098,"2020-06-10T09:35:45","8,07","244,55"],
    [9099,"2020-06-10T09:35:53","10,61","244,55"],
    [9100,"2020-06-10T09:37:51","12,06","203,58"],
    [9101,"2020-06-10T09:38:00","10,95","203,58"],
    [9102,"2020-06-10T09:39:55","10,13","218,45"],
    [9103,"2020-06-10T09:40:02","9,42","218,45"],
    [9104,"2020-06-10T09:42:01","7,24","196,96"],
    [9105,"2020-06-10T09:42:06","5,99","196,96"],
    [9106,"2020-06-10T09:44:05","12,4","195,51"],
    [9107,"2020-06-10T09:44:10","12,17","195,51"],
    [9108,"2020-06-10T09:46:07","8,69","202,74"],
    [9109,"2020-06-10T09:46:11","11,87","202,74"],
    [9110,"2020-06-10T09:48:10","7,63","208,68"],
    [9111,"2020-06-10T09:48:15","7,3","208,68"],
    [9112,"2020-06-10T09:50:00","6,85","233,54"],
    [9113,"2020-06-10T09:50:15","11,48","233,54"],
    [9114,"2020-06-10T09:52:01","12,5","189,19"],
    [9115,"2020-06-10T09:52:20","9,97","189,19"],
    [9116,"2020-06-10T09:54:17","13,24","220,47"],
    [9117,"2020-06-10T09:54:21","12,25","220,47"],
    [9118,"2020-06-10T09:56:18","11,73","221,57"],
    [9119,"2020-06-10T09:56:23","13,07","221,57"],
    [9120,"2020-06-10T09:58:20","14,44","226,41"],
    [9121,"2020-06-10T09:58:25","13,57","226,41"],
    [9122,"2020-06-10T10:00:23","12,37","228,27"],
    [9123,"2020-06-10T10:00:27","10,17","228,27"],
    [9124,"2020-06-10T10:02:26","12,99","204,02"],
    [9125,"2020-06-10T10:02:30","12,13","204,02"],
    [9126,"2020-06-10T10:04:25","12,83","191,75"],
    [9127,"2020-06-10T10:04:30","10,09","191,75"],
    [9128,"2020-06-10T10:06:29","10,26","194,61"],
    [9129,"2020-06-10T10:06:34","6,27","194,61"],
    [9130,"2020-06-10T10:08:33","13,4","198,87"],
    [9131,"2020-06-10T10:08:38","11,77","198,87"],
    [9132,"2020-06-10T10:10:37","10,2","203,59"],
    [9133,"2020-06-10T10:10:40","9,62","203,59"],
    [9134,"2020-06-10T10:12:36","11,09","195,58"],
    [9135,"2020-06-10T10:12:42","10,19","195,58"],
    [9136,"2020-06-10T10:14:42","9,54","205,54"],
    [9137,"2020-06-10T10:14:45","10,71","205,54"],
    [9138,"2020-06-10T10:16:44","17,21","200,34"],
    [9139,"2020-06-10T10:16:49","13,13","200,34"],
    [9140,"2020-06-10T10:18:47","7,65","213,3"],
    [9141,"2020-06-10T10:18:53","9,07","213,3"],
    [9142,"2020-06-10T10:20:51","14,08","184,95"],
    [9143,"2020-06-10T10:20:56","10,94","184,95"],
    [9144,"2020-06-10T10:22:54","10,24","232,57"],
    [9145,"2020-06-10T10:22:57","11,9","232,57"],
    [9146,"2020-06-10T10:24:54","11,22","207,8"],
    [9147,"2020-06-10T10:24:59","14,85","207,8"],
    [9148,"2020-06-10T10:26:54","14,4","206,68"],
    [9149,"2020-06-10T10:27:00","11,45","206,68"],
    [9150,"2020-06-10T10:28:59","15,52","192,78"],
    [9151,"2020-06-10T10:29:07","13,21","192,78"],
    [9152,"2020-06-10T10:31:06","11,37","203,1"],
    [9153,"2020-06-10T10:31:13","9,72","203,1"],
    [9154,"2020-06-10T10:33:12","7,57","247,89"],
    [9155,"2020-06-10T10:33:15","14,17","247,89"],
    [9156,"2020-06-10T10:35:12","10,97","222,69"],
    [9157,"2020-06-10T10:35:17","7,96","222,69"],
    [9158,"2020-06-10T10:37:16","14,28","207,86"],
    [9159,"2020-06-10T10:37:19","13,67","207,86"],
    [9160,"2020-06-10T10:39:15","7,87","233,18"],
    [9161,"2020-06-10T10:39:22","7,2","233,18"],
    [9162,"2020-06-10T10:41:19","13,26","197,34"],
    [9163,"2020-06-10T10:41:23","13,06","197,34"],
    [9164,"2020-06-10T10:43:21","10,84","176,12"],
    [9165,"2020-06-10T10:43:25","10,79","176,12"],
    [9166,"2020-06-10T10:45:22","8,62","220,45"],
    [9167,"2020-06-10T10:45:27","6,83","220,45"],
    [9168,"2020-06-10T10:47:27","11,13","207,25"],
    [9169,"2020-06-10T10:47:33","12,88","207,25"],
    [9170,"2020-06-10T10:49:31","7,79","223,49"],
    [9171,"2020-06-10T10:49:36","10,47","223,49"],
    [9172,"2020-06-10T10:51:34","13,01","204,85"],
    [9173,"2020-06-10T10:51:40","18,7","204,85"],
    [9174,"2020-06-10T10:53:37","16,31","226,15"],
    [9175,"2020-06-10T10:53:41","17,23","226,15"],
    [9176,"2020-06-10T10:55:40","15,47","218,7"],
    [9177,"2020-06-10T10:55:44","11,84","218,7"],
    [9178,"2020-06-10T10:57:38","15,03","189,5"],
    [9179,"2020-06-10T10:57:44","13,96","189,5"],
    [9180,"2020-06-10T10:59:44","12,54","201,34"],
    [9181,"2020-06-10T10:59:48","13,77","201,34"],
    [9182,"2020-06-10T11:01:47","12,42","190,4"],
    [9183,"2020-06-10T11:01:51","15,09","190,4"],
    [9184,"2020-06-10T11:03:47","13,65","207,78"],
    [9185,"2020-06-10T11:03:53","15,58","207,78"],
    [9186,"2020-06-10T11:05:52","10,27","189,82"],
    [9187,"2020-06-10T11:05:56","6,41","189,82"],
    [9188,"2020-06-10T11:07:56","11,25","219,83"],
    [9189,"2020-06-10T11:08:01","12,43","219,83"],
    [9190,"2020-06-10T11:09:57","11,41","208,14"],
    [9191,"2020-06-10T11:10:01","9,31","208,14"],
    [9192,"2020-06-10T11:12:01","16,13","207,08"],
    [9193,"2020-06-10T11:12:06","16,49","207,08"],
    [9194,"2020-06-10T11:14:02","11,7","220,95"],
    [9195,"2020-06-10T11:14:09","15,05","220,95"],
    [9196,"2020-06-10T11:16:09","13,29","205,02"],
    [9197,"2020-06-10T11:16:12","14,4","205,02"],
    [9198,"2020-06-10T11:18:11","11,02","243,86"],
    [9199,"2020-06-10T11:18:15","9,53","243,86"],
    [9200,"2020-06-10T11:20:11","14,46","195,02"],
    [9201,"2020-06-10T11:20:16","12,58","195,02"],
    [9202,"2020-06-10T11:22:14","13,01","184,1"],
    [9203,"2020-06-10T11:22:28","13,64","184,1"],
    [9204,"2020-06-10T11:24:27","14,43","197,96"],
    [9205,"2020-06-10T11:24:31","15,34","197,96"],
    [9206,"2020-06-10T11:26:26","9,26","209,61"],
    [9207,"2020-06-10T11:26:31","8,01","209,61"],
    [9208,"2020-06-10T11:28:30","17,65","236,99"],
    [9209,"2020-06-10T11:28:33","14,28","236,99"],
    [9210,"2020-06-10T11:30:28","10,58","218,03"],
    [9211,"2020-06-10T11:30:33","10,43","218,03"],
    [9212,"2020-06-10T11:32:30","11,1","200,77"],
    [9213,"2020-06-10T11:32:34","11,22","200,77"],
    [9214,"2020-06-10T11:34:30","14,17","224,45"],
    [9215,"2020-06-10T11:34:34","13,34","224,45"],
    [9216,"2020-06-10T11:36:33","11,91","233,02"],
    [9217,"2020-06-10T11:36:38","10,77","233,02"],
    [9218,"2020-06-10T11:38:38","15,65","189,03"],
    [9219,"2020-06-10T11:38:41","13,32","189,03"],
    [9220,"2020-06-10T11:40:41","12,96","210,99"],
    [9221,"2020-06-10T11:40:44","15,84","210,99"],
    [9222,"2020-06-10T11:42:40","11,38","217,48"],
    [9223,"2020-06-10T11:42:45","11,32","217,48"],
    [9224,"2020-06-10T11:44:40","14,87","242,84"],
    [9225,"2020-06-10T11:44:45","11,06","242,84"],
    [9226,"2020-06-10T11:46:41","15,54","204,79"],
    [9227,"2020-06-10T11:46:46","15,17","204,79"],
    [9228,"2020-06-10T11:48:43","17,39","213,58"],
    [9229,"2020-06-10T11:48:46","14,71","213,58"],
    [9230,"2020-06-10T11:50:48","14,64","217,4"],
    [9231,"2020-06-10T11:50:54","13,72","217,4"],
    [9232,"2020-06-10T11:52:51","14,7","215,82"],
    [9233,"2020-06-10T11:52:59","14,01","215,82"],
    [9234,"2020-06-10T11:54:57","10,66","242,28"],
    [9235,"2020-06-10T11:55:04","12","242,28"],
    [9236,"2020-06-10T11:57:03","15,86","194,43"],
    [9237,"2020-06-10T11:57:08","12,7","194,43"],
    [9238,"2020-06-10T11:59:06","13,91","184,16"],
    [9239,"2020-06-10T11:59:09","9,72","184,16"],
    [9240,"2020-06-10T12:01:08","16,52","227,94"],
    [9241,"2020-06-10T12:01:13","17,44","227,94"],
    [9242,"2020-06-10T12:03:10","14,22","205,11"],
    [9243,"2020-06-10T12:03:13","15,14","205,11"],
    [9244,"2020-06-10T12:05:12","8,65","236,66"],
    [9245,"2020-06-10T12:05:17","10,53","236,66"],
    [9246,"2020-06-10T12:07:17","14,19","212,48"],
    [9247,"2020-06-10T12:07:21","9,82","212,48"],
    [9248,"2020-06-10T12:09:17","10,75","208,48"],
    [9249,"2020-06-10T12:09:21","10,67","208,48"],
    [9250,"2020-06-10T12:11:21","7,18","196,91"],
    [9251,"2020-06-10T12:11:24","8,15","196,91"],
    [9252,"2020-06-10T12:13:21","13,17","222,88"],
    [9253,"2020-06-10T12:13:27","11,13","222,88"],
    [9254,"2020-06-10T12:15:21","17,46","215,92"],
    [9255,"2020-06-10T12:15:28","16,34","215,92"],
    [9256,"2020-06-10T12:17:26","11,59","217,69"],
    [9257,"2020-06-10T12:17:29","11,01","217,69"],
    [9258,"2020-06-10T12:19:26","16,24","212,61"],
    [9259,"2020-06-10T12:19:29","16,06","212,61"],
    [9260,"2020-06-10T12:21:27","13,19","169,72"],
    [9261,"2020-06-10T12:21:30","10,19","169,72"],
    [9262,"2020-06-10T12:23:29","11,38","213,76"],
    [9263,"2020-06-10T12:23:35","7,37","213,76"],
    [9264,"2020-06-10T12:25:32","10,74","195,09"],
    [9265,"2020-06-10T12:25:37","8,76","195,09"],
    [9266,"2020-06-10T12:27:32","13,37","199,66"],
    [9267,"2020-06-10T12:27:37","11,55","215,68"],
    [9268,"2020-06-10T12:29:35","6,03","203,34"],
    [9269,"2020-06-10T12:29:38","5,22","266,96"],
    [9270,"2020-06-10T12:31:36","12,75","195,12"],
    [9271,"2020-06-10T12:31:39","13,54","171,77"],
    [9272,"2020-06-10T12:33:38","11,36","205,2"],
    [9273,"2020-06-10T12:33:41","11,38","239,07"],
    [9274,"2020-06-10T12:35:40","10,52","217,93"],
    [9275,"2020-06-10T12:35:43","14,16","205,3"],
    [9276,"2020-06-10T12:37:42","12,53","182,18"],
    [9277,"2020-06-10T12:37:45","9,72","202,46"],
    [9278,"2020-06-10T12:39:45","10,2","210,1"],
    [9279,"2020-06-10T12:39:49","13,53","205,34"],
    [9280,"2020-06-10T12:41:47","12,66","203,89"],
    [9281,"2020-06-10T12:41:50","13,11","231,3"],
    [9282,"2020-06-10T12:43:48","11,67","224,77"],
    [9283,"2020-06-10T12:43:54","13,67","234,93"],
    [9284,"2020-06-10T12:45:51","12,15","213,84"],
    [9285,"2020-06-10T12:45:55","10,6","229,36"],
    [9286,"2020-06-10T12:47:53","10,87","199,18"],
    [9287,"2020-06-10T12:47:56","13,08","216,03"],
    [9288,"2020-06-10T12:49:54","11,45","186,47"],
    [9289,"2020-06-10T12:49:57","7,09","221,97"],
    [9290,"2020-06-10T12:51:52","14,08","187,75"],
    [9291,"2020-06-10T12:51:58","10,94","188,93"],
    [9292,"2020-06-10T12:53:57","12,83","232,5"],
    [9293,"2020-06-10T12:54:03","15,76","217,68"],
    [9294,"2020-06-10T12:56:00","10,16","201,88"],
    [9295,"2020-06-10T12:56:04","8,73","198,8"],
    [9296,"2020-06-10T12:58:01","11,74","244,45"],
    [9297,"2020-06-10T12:58:06","11,08","218,37"],
    [9298,"2020-06-10T13:00:02","11,89","216,53"],
    [9299,"2020-06-10T13:00:07","12,83","196,78"],
    [9300,"2020-06-10T13:02:05","15,63","210,41"],
    [9301,"2020-06-10T13:02:11","18,68","214,51"],
    [9302,"2020-06-10T13:04:10","9,52","177,85"],
    [9303,"2020-06-10T13:04:13","4,49","189,86"],
    [9304,"2020-06-10T13:06:13","7,83","214,54"],
    [9305,"2020-06-10T13:06:16","10,45","192,66"],
    [9306,"2020-06-10T13:08:16","10,5","192,93"],
    [9307,"2020-06-10T13:08:21","7,92","220,19"],
    [9308,"2020-06-10T13:10:16","16,85","220,19"],
    [9309,"2020-06-10T13:10:21","16,74","220,19"],
    [9310,"2020-06-10T13:12:20","12,35","217,73"],
    [9311,"2020-06-10T13:12:23","15,1","217,73"],
    [9312,"2020-06-10T13:14:19","11,58","228,85"],
    [9313,"2020-06-10T13:14:23","12,27","228,85"],
    [9314,"2020-06-10T13:16:22","8,42","254,75"],
    [9315,"2020-06-10T13:16:26","9,04","254,75"],
    [9316,"2020-06-10T13:18:22","11,31","204,28"],
    [9317,"2020-06-10T13:18:26","14,2","204,28"],
    [9318,"2020-06-10T13:20:20","11,47","222,9"],
    [9319,"2020-06-10T13:20:26","11,94","222,9"],
    [9320,"2020-06-10T13:22:26","9,79","187,76"],
    [9321,"2020-06-10T13:22:29","12,28","187,76"],
    [9322,"2020-06-10T13:24:26","14,12","202,8"],
    [9323,"2020-06-10T13:24:31","13,13","202,8"],
    [9324,"2020-06-10T13:26:28","17,6","180,59"],
    [9325,"2020-06-10T13:26:31","13,81","180,59"],
    [9326,"2020-06-10T13:28:27","15,9","186,87"],
    [9327,"2020-06-10T13:28:32","16,08","186,87"],
    [9328,"2020-06-10T13:30:31","17,61","199,53"],
    [9329,"2020-06-10T13:30:34","16,55","199,53"],
    [9330,"2020-06-10T13:32:32","16,14","205,36"],
    [9331,"2020-06-10T13:32:36","15,45","205,36"],
    [9332,"2020-06-10T13:34:33","14,46","195,1"],
    [9333,"2020-06-10T13:34:36","15,59","195,1"],
    [9334,"2020-06-10T13:36:35","13,35","216,35"],
    [9335,"2020-06-10T13:36:38","13,16","216,35"],
    [9336,"2020-06-10T13:38:33","12,28","195,65"],
    [9337,"2020-06-10T13:38:39","9,13","195,65"],
    [9338,"2020-06-10T13:40:38","11,57","190,95"],
    [9339,"2020-06-10T13:40:45","11,97","190,95"],
    [9340,"2020-06-10T13:42:44","10,53","203,66"],
    [9341,"2020-06-10T13:42:47","9,9","203,66"],
    [9342,"2020-06-10T13:44:43","10,65","188,43"],
    [9343,"2020-06-10T13:44:48","11","188,43"],
    [9344,"2020-06-10T13:46:44","16,55","233,5"],
    [9345,"2020-06-10T13:46:49","17,35","233,5"],
    [9346,"2020-06-10T13:48:49","13,45","246,4"],
    [9347,"2020-06-10T13:48:53","13,29","246,4"],
    [9348,"2020-06-10T13:50:51","15,95","190,84"],
    [9349,"2020-06-10T13:50:54","15,62","190,84"],
    [9350,"2020-06-10T13:52:52","10,5","194,93"],
    [9351,"2020-06-10T13:52:59","11,68","194,93"],
    [9352,"2020-06-10T13:54:56","8,98","210,87"],
    [9353,"2020-06-10T13:54:59","8,69","210,87"],
    [9354,"2020-06-10T13:56:58","8,68","188,68"],
    [9355,"2020-06-10T13:57:01","8,81","188,68"],
    [9356,"2020-06-10T13:58:57","17,23","214,33"],
    [9357,"2020-06-10T13:59:01","17,19","214,33"],
    [9358,"2020-06-10T14:00:58","11,1","216,89"],
    [9359,"2020-06-10T14:01:01","13,72","216,89"],
    [9360,"2020-06-10T14:02:59","9,46","233,62"],
    [9361,"2020-06-10T14:03:02","13,16","233,62"],
    [9362,"2020-06-10T14:05:00","10,43","219,63"],
    [9363,"2020-06-10T14:05:03","7,85","219,63"],
    [9364,"2020-06-10T14:07:01","17,21","217,24"],
    [9365,"2020-06-10T14:07:04","15,66","217,24"],
    [9366,"2020-06-10T14:09:03","10,68","203,91"],
    [9367,"2020-06-10T14:09:08","10,81","203,91"],
    [9368,"2020-06-10T14:11:05","10,19","179,35"],
    [9369,"2020-06-10T14:11:10","11,25","179,35"],
    [9370,"2020-06-10T14:13:09","11,64","199,08"],
    [9371,"2020-06-10T14:13:12","10,73","199,08"],
    [9372,"2020-06-10T14:15:12","12,3","191,49"],
    [9373,"2020-06-10T14:15:15","12","191,49"],
    [9374,"2020-06-10T14:17:14","13,73","211,1"],
    [9375,"2020-06-10T14:17:19","10,89","211,1"],
    [9376,"2020-06-10T14:19:16","10,93","192,08"],
    [9377,"2020-06-10T14:19:19","9,8","192,08"],
    [9378,"2020-06-10T14:21:18","9,53","206,14"],
    [9379,"2020-06-10T14:21:21","11,11","206,14"],
    [9380,"2020-06-10T14:23:17","17,35","178,12"],
    [9381,"2020-06-10T14:23:22","16,62","178,12"],
    [9382,"2020-06-10T14:25:21","16,72","204,23"],
    [9383,"2020-06-10T14:25:26","17,01","204,23"],
    [9384,"2020-06-10T14:27:22","7,04","217,69"],
    [9385,"2020-06-10T14:27:27","13,53","217,69"],
    [9386,"2020-06-10T14:29:25","13,25","193,52"],
    [9387,"2020-06-10T14:29:28","12,76","193,52"],
    [9388,"2020-06-10T14:31:28","11,11","201,36"],
    [9389,"2020-06-10T14:31:34","15,87","201,36"],
    [9390,"2020-06-10T14:33:31","15,96","226,84"],
    [9391,"2020-06-10T14:33:34","16,11","226,84"],
    [9392,"2020-06-10T14:35:33","15,53","203,22"],
    [9393,"2020-06-10T14:35:36","16,46","203,22"],
    [9394,"2020-06-10T14:37:36","12,44","205,8"],
    [9395,"2020-06-10T14:37:40","13,46","205,8"],
    [9396,"2020-06-10T14:39:39","16,86","193,23"],
    [9397,"2020-06-10T14:39:43","15,25","193,23"],
    [9398,"2020-06-10T14:41:39","11,41","212,3"],
    [9399,"2020-06-10T14:41:44","8,89","212,3"],
    [9400,"2020-06-10T14:43:40","13,45","206,34"],
    [9401,"2020-06-10T14:43:45","15,83","206,34"],
    [9402,"2020-06-10T14:45:44","11,6","184,41"],
    [9403,"2020-06-10T14:45:47","11,2","184,41"],
    [9404,"2020-06-10T14:47:45","16,69","202,24"],
    [9405,"2020-06-10T14:47:49","15,94","202,24"],
    [9406,"2020-06-10T14:49:47","15,92","218,6"],
    [9407,"2020-06-10T14:49:52","15,05","218,6"],
    [9408,"2020-06-10T14:51:49","9,59","195,78"],
    [9409,"2020-06-10T14:51:53","11,07","195,78"],
    [9410,"2020-06-10T14:53:50","8,48","234,97"],
    [9411,"2020-06-10T14:53:58","4,41","234,97"],
    [9412,"2020-06-10T14:55:56","10,8","233,19"],
    [9413,"2020-06-10T14:55:59","9,63","233,19"],
    [9414,"2020-06-10T14:57:56","10,27","199,7"],
    [9415,"2020-06-10T14:58:00","12,27","199,7"],
    [9416,"2020-06-10T14:59:56","5","247,25"],
    [9417,"2020-06-10T15:00:01","10,83","247,25"],
    [9418,"2020-06-10T15:02:00","14,12","216,93"],
    [9419,"2020-06-10T15:02:04","13,66","216,93"],
    [9420,"2020-06-10T15:04:02","11,25","226,02"],
    [9421,"2020-06-10T15:04:10","8,24","226,02"],
    [9422,"2020-06-10T15:06:08","10,16","233,08"],
    [9423,"2020-06-10T15:06:12","9,59","233,08"],
    [9424,"2020-06-10T15:08:13","9,58","197,8"],
    [9425,"2020-06-10T15:08:20","10,87","197,8"],
    [9426,"2020-06-10T15:10:17","12,62","220,68"],
    [9427,"2020-06-10T15:10:22","12,93","220,68"],
    [9428,"2020-06-10T15:12:22","13,7","208,68"],
    [9429,"2020-06-10T15:12:25","12,29","208,68"],
    [9430,"2020-06-10T15:14:22","11,9","220,14"],
    [9431,"2020-06-10T15:14:25","11,75","220,14"],
    [9432,"2020-06-10T15:16:23","10,78","200,84"],
    [9433,"2020-06-10T15:16:26","9,65","200,84"],
    [9434,"2020-06-10T15:18:25","8,97","237,84"],
    [9435,"2020-06-10T15:18:28","9","237,84"],
    [9436,"2020-06-10T15:20:24","11,32","193,09"],
    [9437,"2020-06-10T15:20:30","12,9","193,09"],
    [9438,"2020-06-10T15:22:28","11,97","207,66"],
    [9439,"2020-06-10T15:22:31","8,6","207,66"],
    [9440,"2020-06-10T15:24:28","12,35","191,68"],
    [9441,"2020-06-10T15:24:31","12,16","191,68"],
    [9442,"2020-06-10T15:26:30","12,42","206,08"],
    [9443,"2020-06-10T15:26:33","14,17","206,08"],
    [9444,"2020-06-10T15:28:29","12,18","216,88"],
    [9445,"2020-06-10T15:28:34","12,01","216,88"],
    [9446,"2020-06-10T15:30:32","9,76","206,63"],
    [9447,"2020-06-10T15:30:35","7,96","206,63"],
    [9448,"2020-06-10T15:32:33","11,71","198,22"],
    [9449,"2020-06-10T15:32:37","12,48","198,22"],
    [9450,"2020-06-10T15:34:36","12,14","210,11"],
    [9451,"2020-06-10T15:34:41","11,48","210,11"],
    [9452,"2020-06-10T15:36:41","12,05","200,4"],
    [9453,"2020-06-10T15:36:52","13,28","200,4"],
    [9454,"2020-06-10T15:38:50","13,79","188,23"],
    [9455,"2020-06-10T15:38:53","13,65","188,23"],
    [9456,"2020-06-10T15:40:53","11,86","192,06"],
    [9457,"2020-06-10T15:40:56","13,54","192,06"],
    [9458,"2020-06-10T15:42:54","7,36","214,22"],
    [9459,"2020-06-10T15:42:58","8,62","214,22"],
    [9460,"2020-06-10T15:44:57","10,94","198,21"],
    [9461,"2020-06-10T15:45:01","12,92","198,21"],
    [9462,"2020-06-10T15:47:01","12,51","200,33"],
    [9463,"2020-06-10T15:47:04","12,42","200,33"],
    [9464,"2020-06-10T15:49:02","10,99","198,34"],
    [9465,"2020-06-10T15:49:05","9,61","198,34"],
    [9466,"2020-06-10T15:51:05","9,53","195,35"],
    [9467,"2020-06-10T15:51:09","11,22","195,35"],
    [9468,"2020-06-10T15:53:07","9,42","215,45"],
    [9469,"2020-06-10T15:53:13","10,43","215,45"],
    [9470,"2020-06-10T15:55:10","10,64","177,41"],
    [9471,"2020-06-10T15:55:13","11,61","177,41"],
    [9472,"2020-06-10T15:57:11","11,54","186,58"],
    [9473,"2020-06-10T15:57:17","10,37","186,58"],
    [9474,"2020-06-10T15:59:15","12,61","221,22"],
    [9475,"2020-06-10T15:59:20","12,97","221,22"],
    [9476,"2020-06-10T16:01:18","10,14","200,41"],
    [9477,"2020-06-10T16:01:22","9,61","200,41"],
    [9478,"2020-06-10T16:03:18","14,64","188,19"],
    [9479,"2020-06-10T16:03:23","15,44","188,19"],
    [9480,"2020-06-10T16:05:20","13,57","200,07"],
    [9481,"2020-06-10T16:05:24","13,29","200,07"],
    [9482,"2020-06-10T16:07:22","14,39","203,48"],
    [9483,"2020-06-10T16:07:26","13,02","203,48"],
    [9484,"2020-06-10T16:09:23","14,72","193,06"],
    [9485,"2020-06-10T16:09:27","13,76","193,06"],
    [9486,"2020-06-10T16:11:24","11,13","187,95"],
    [9487,"2020-06-10T16:11:29","12,05","187,95"],
    [9488,"2020-06-10T16:13:20","10,17","185,95"],
    [9489,"2020-06-10T16:13:29","11,54","185,95"],
    [9490,"2020-06-10T16:15:27","11,84","189,64"],
    [9491,"2020-06-10T16:15:30","11,99","189,64"],
    [9492,"2020-06-10T16:17:27","13,26","179,4"],
    [9493,"2020-06-10T16:17:30","11,24","179,4"],
    [9494,"2020-06-10T16:19:29","10,15","173,23"],
    [9495,"2020-06-10T16:19:36","9,58","173,23"],
    [9496,"2020-06-10T16:21:29","10,16","202,9"],
    [9497,"2020-06-10T16:21:36","11,45","202,9"],
    [9498,"2020-06-10T16:23:34","12,29","209,88"],
    [9499,"2020-06-10T16:23:39","11,16","209,88"],
    [9500,"2020-06-10T16:25:35","11,63","182,13"],
    [9501,"2020-06-10T16:25:40","11,91","182,13"],
    [9502,"2020-06-10T16:27:37","11,87","177"],
    [9503,"2020-06-10T16:27:42","12,02","177"],
    [9504,"2020-06-10T16:29:40","11,54","202,9"],
    [9505,"2020-06-10T16:29:46","10,81","202,9"],
    [9506,"2020-06-10T16:31:44","13,87","209,08"],
    [9507,"2020-06-10T16:31:49","13,22","209,08"],
    [9508,"2020-06-10T16:33:45","13,95","199,52"],
    [9509,"2020-06-10T16:33:49","12,14","199,52"],
    [9510,"2020-06-10T16:35:48","10,73","194,84"],
    [9511,"2020-06-10T16:35:53","11,28","194,84"],
    [9512,"2020-06-10T16:37:50","13,03","188,12"],
    [9513,"2020-06-10T16:37:53","13,35","188,12"],
    [9514,"2020-06-10T16:39:51","11,51","198,23"],
    [9515,"2020-06-10T16:39:55","10,87","198,23"],
    [9516,"2020-06-10T16:41:54","11,12","192,98"],
    [9517,"2020-06-10T16:41:57","10,48","192,98"],
    [9518,"2020-06-10T16:43:56","13,11","190,26"],
    [9519,"2020-06-10T16:44:00","12,88","190,26"],
    [9520,"2020-06-10T16:45:57","11,97","202,62"],
    [9521,"2020-06-10T16:46:00","11,86","202,62"],
    [9522,"2020-06-10T16:47:57","9,3","196,95"],
    [9523,"2020-06-10T16:48:04","9,75","196,95"],
    [9524,"2020-06-10T16:49:59","6,86","188,01"],
    [9525,"2020-06-10T16:50:05","5,57","188,01"],
    [9526,"2020-06-10T16:52:05","11,32","178,82"],
    [9527,"2020-06-10T16:52:08","10,02","178,82"],
    [9528,"2020-06-10T16:54:11","10,04","186,22"],
    [9529,"2020-06-10T16:54:15","10,61","186,22"],
    [9530,"2020-06-10T16:56:13","11,57","200,28"],
    [9531,"2020-06-10T16:56:16","11,48","200,28"],
    [9532,"2020-06-10T16:58:15","6,77","190,92"],
    [9533,"2020-06-10T16:58:18","10,24","190,92"],
    [9534,"2020-06-10T17:00:18","9,77","198,66"],
    [9535,"2020-06-10T17:00:21","8,47","198,66"],
    [9536,"2020-06-10T17:02:20","7,6","205,49"],
    [9537,"2020-06-10T17:02:25","6,89","205,49"],
    [9538,"2020-06-10T17:04:21","10,52","182,16"],
    [9539,"2020-06-10T17:04:25","8,05","182,16"],
    [9540,"2020-06-10T17:06:21","9,21","199,12"],
    [9541,"2020-06-10T17:06:29","9,63","199,12"],
    [9542,"2020-06-10T17:08:28","7,81","196,19"],
    [9543,"2020-06-10T17:08:33","8,78","196,19"],
    [9544,"2020-06-10T17:10:30","11,23","201,01"],
    [9545,"2020-06-10T17:10:36","11,77","201,01"],
    [9546,"2020-06-10T17:12:36","9,62","182,02"],
    [9547,"2020-06-10T17:12:39","10,13","182,02"],
    [9548,"2020-06-10T17:14:35","8,86","214,67"],
    [9549,"2020-06-10T17:14:40","8,76","214,67"],
    [9550,"2020-06-10T17:16:38","10,8","218,69"],
    [9551,"2020-06-10T17:16:44","8,06","218,69"],
    [9552,"2020-06-10T17:18:42","10,51","215,29"],
    [9553,"2020-06-10T17:18:45","10,16","215,29"],
    [9554,"2020-06-10T17:20:43","11,36","212,19"],
    [9555,"2020-06-10T17:20:49","10,52","212,19"],
    [9556,"2020-06-10T17:22:46","3,12","186,36"],
    [9557,"2020-06-10T17:22:50","3,51","186,36"],
    [9558,"2020-06-10T17:24:48","4,47","215,92"],
    [9559,"2020-06-10T17:24:51","3,09","215,92"],
    [9560,"2020-06-10T17:26:51","8,84","191,68"],
    [9561,"2020-06-10T17:26:56","8,5","191,68"],
    [9562,"2020-06-10T17:28:54","7,81","208,55"],
    [9563,"2020-06-10T17:28:57","7,83","208,55"],
    [9564,"2020-06-10T17:30:55","11,24","205,78"],
    [9565,"2020-06-10T17:31:03","9,3","205,78"],
    [9566,"2020-06-10T17:33:00","9,45","190,38"],
    [9567,"2020-06-10T17:33:04","12","190,38"],
    [9568,"2020-06-10T17:35:00","10,7","215,77"],
    [9569,"2020-06-10T17:35:06","10,99","215,77"],
    [9570,"2020-06-10T17:37:01","12,09","191,41"],
    [9571,"2020-06-10T17:37:06","11,8","191,41"],
    [9572,"2020-06-10T17:39:02","7,78","182,97"],
    [9573,"2020-06-10T17:39:06","9,5","182,97"],
    [9574,"2020-06-10T17:41:03","9,34","205,78"],
    [9575,"2020-06-10T17:41:09","7,57","205,78"],
    [9576,"2020-06-10T17:43:07","10,84","187,33"],
    [9577,"2020-06-10T17:43:12","10,68","187,33"],
    [9578,"2020-06-10T17:45:10","11,52","166,46"],
    [9579,"2020-06-10T17:45:15","12,67","166,46"],
    [9580,"2020-06-10T17:47:15","12,64","176,52"],
    [9581,"2020-06-10T17:47:20","13,56","176,52"],
    [9582,"2020-06-10T17:49:19","10,91","180,13"],
    [9583,"2020-06-10T17:49:22","11,69","180,13"],
    [9584,"2020-06-10T17:51:20","9,96","185,96"],
    [9585,"2020-06-10T17:51:23","11,33","185,96"],
    [9586,"2020-06-10T17:53:22","11,12","171,78"],
    [9587,"2020-06-10T17:53:29","9,98","171,78"],
    [9588,"2020-06-10T17:55:29","9,61","215,64"],
    [9589,"2020-06-10T17:55:32","9,14","215,64"],
    [9590,"2020-06-10T17:57:28","11,01","202,9"],
    [9591,"2020-06-10T17:57:32","11,05","202,9"],
    [9592,"2020-06-10T17:59:30","8,82","186,42"],
    [9593,"2020-06-10T17:59:35","7,28","186,42"],
    [9594,"2020-06-10T18:01:30","9,32","190,68"],
    [9595,"2020-06-10T18:01:37","11,1","190,68"],
    [9596,"2020-06-10T18:03:31","10,62","193,79"],
    [9597,"2020-06-10T18:03:39","9,65","193,79"],
    [9598,"2020-06-10T18:05:32","11,55","186,23"],
    [9599,"2020-06-10T18:05:40","9,75","186,23"],
    [9600,"2020-06-10T18:07:38","7,55","181,98"],
    [9601,"2020-06-10T18:07:45","8,39","181,98"],
    [9602,"2020-06-10T18:09:44","5,45","194,32"],
    [9603,"2020-06-10T18:09:47","8,65","194,32"],
    [9604,"2020-06-10T18:11:47","9,35","186,78"],
    [9605,"2020-06-10T18:11:50","8,84","186,78"],
    [9606,"2020-06-10T18:13:47","11,7","172,27"],
    [9607,"2020-06-10T18:13:51","9,94","172,27"],
    [9608,"2020-06-10T18:15:49","9","195,07"],
    [9609,"2020-06-10T18:15:53","10,32","195,07"],
    [9610,"2020-06-10T18:17:54","10,23","192,71"],
    [9611,"2020-06-10T18:17:57","10,85","192,71"],
    [9612,"2020-06-10T18:19:56","9,24","178,59"],
    [9613,"2020-06-10T18:19:59","9,44","178,59"],
    [9614,"2020-06-10T18:21:57","10,48","176,15"],
    [9615,"2020-06-10T18:22:02","10,29","176,15"],
    [9616,"2020-06-10T18:23:59","8,57","174,03"],
    [9617,"2020-06-10T18:24:05","8,49","174,03"],
    [9618,"2020-06-10T18:26:04","10,92","183,22"],
    [9619,"2020-06-10T18:26:07","11,39","183,22"],
    [9620,"2020-06-10T18:28:09","11,46","184,72"],
    [9621,"2020-06-10T18:28:16","10,42","184,72"],
    [9622,"2020-06-10T18:30:09","10,21","186,75"],
    [9623,"2020-06-10T18:30:21","9,4","186,75"],
    [9624,"2020-06-10T18:32:18","8,89","166,87"],
    [9625,"2020-06-10T18:32:21","8,04","166,87"],
    [9626,"2020-06-10T18:34:18","9,49","192,63"],
    [9627,"2020-06-10T18:34:23","11,2","192,63"],
    [9628,"2020-06-10T18:36:12","9,29","180,8"],
    [9629,"2020-06-10T18:36:24","9,27","180,8"],
    [9630,"2020-06-10T18:38:19","10,16","178,53"],
    [9631,"2020-06-10T18:38:27","10,04","178,53"],
    [9632,"2020-06-10T18:40:23","9,27","182,6"],
    [9633,"2020-06-10T18:40:27","9,29","182,6"],
    [9634,"2020-06-10T18:42:21","9,61","164,79"],
    [9635,"2020-06-10T18:42:31","10,37","164,79"],
    [9636,"2020-06-10T18:44:31","8,98","158,63"],
    [9637,"2020-06-10T18:44:35","8,84","158,63"],
    [9638,"2020-06-10T18:46:31","8,63","172,39"],
    [9639,"2020-06-10T18:46:35","7,89","172,39"],
    [9640,"2020-06-10T18:48:28","8,12","181,07"],
    [9641,"2020-06-10T18:48:36","8,84","181,07"],
    [9642,"2020-06-10T18:50:39","8,76","159,3"],
    [9643,"2020-06-10T18:50:44","9,15","159,3"],
    [9644,"2020-06-10T18:52:43","9,18","176,14"],
    [9645,"2020-06-10T18:52:48","9,63","176,14"],
    [9646,"2020-06-10T18:54:48","9,17","168,18"],
    [9647,"2020-06-10T18:54:51","8,56","168,18"],
    [9648,"2020-06-10T18:56:46","8,9","175,97"],
    [9649,"2020-06-10T18:56:53","9,1","175,97"],
    [9650,"2020-06-10T18:58:51","11,46","157,03"],
    [9651,"2020-06-10T18:58:54","9,97","157,03"],
    [9652,"2020-06-10T19:00:57","10,01","158,14"],
    [9653,"2020-06-10T19:01:03","9,32","158,14"],
    [9654,"2020-06-10T19:03:01","7,01","175,98"],
    [9655,"2020-06-10T19:03:04","7,37","175,98"],
    [9656,"2020-06-10T19:05:03","8,18","184,15"],
    [9657,"2020-06-10T19:05:06","9,37","184,15"],
    [9658,"2020-06-10T19:07:04","9,13","180,46"],
    [9659,"2020-06-10T19:07:08","11,68","180,46"],
    [9660,"2020-06-10T19:09:05","10,56","166,25"],
    [9661,"2020-06-10T19:09:10","9,36","166,25"],
    [9662,"2020-06-10T19:11:05","8,74","176,37"],
    [9663,"2020-06-10T19:11:10","8,66","176,37"],
    [9664,"2020-06-10T19:13:06","8,61","157,87"],
    [9665,"2020-06-10T19:13:12","7,23","157,87"],
    [9666,"2020-06-10T19:15:08","9,3","160,5"],
    [9667,"2020-06-10T19:15:12","8,94","160,5"],
    [9668,"2020-06-10T19:17:09","8,8","153,48"],
    [9669,"2020-06-10T19:17:13","7,88","153,48"],
    [9670,"2020-06-10T19:19:10","9,56","156,26"],
    [9671,"2020-06-10T19:19:13","9,21","156,26"],
    [9672,"2020-06-10T19:21:12","9,24","154,69"],
    [9673,"2020-06-10T19:21:16","8,84","154,69"],
    [9674,"2020-06-10T19:23:09","7,46","165,85"],
    [9675,"2020-06-10T19:23:20","6,99","165,85"],
    [9676,"2020-06-10T19:25:13","8,46","164,54"],
    [9677,"2020-06-10T19:25:21","7,35","164,54"],
    [9678,"2020-06-10T19:27:19","9,39","174,52"],
    [9679,"2020-06-10T19:27:22","8,37","174,52"],
    [9680,"2020-06-10T19:29:14","8,01","185,94"],
    [9681,"2020-06-10T19:29:29","9,49","185,94"],
    [9682,"2020-06-10T19:31:28","6,34","210,61"],
    [9683,"2020-06-10T19:31:32","6,71","210,61"],
    [9684,"2020-06-10T19:33:25","8,07","155,25"],
    [9685,"2020-06-10T19:33:32","9,18","155,25"],
    [9686,"2020-06-10T19:35:28","7,33","150,37"],
    [9687,"2020-06-10T19:35:36","7,66","150,37"],
    [9688,"2020-06-10T19:37:26","6,81","166,83"],
    [9689,"2020-06-10T19:37:37","7,17","166,83"],
    [9690,"2020-06-10T19:39:32","6,61","160,49"],
    [9691,"2020-06-10T19:39:38","7,42","160,49"],
    [9692,"2020-06-10T19:41:33","8,25","153,97"],
    [9693,"2020-06-10T19:41:45","7,54","153,97"],
    [9694,"2020-06-10T19:43:39","8,33","181,95"],
    [9695,"2020-06-10T19:43:49","8,39","181,95"],
    [9696,"2020-06-10T19:45:45","8,33","169,89"],
    [9697,"2020-06-10T19:45:49","9,05","169,89"],
    [9698,"2020-06-10T19:47:38","8,45","164,15"],
    [9699,"2020-06-10T19:47:52","8,79","164,15"],
    [9700,"2020-06-10T19:49:46","8","153,57"],
    [9701,"2020-06-10T19:49:56","9,12","153,57"],
    [9702,"2020-06-10T19:51:56","10,01","172,84"],
    [9703,"2020-06-10T19:52:01","9,26","172,84"],
    [9704,"2020-06-10T19:53:58","7,6","153,47"],
    [9705,"2020-06-10T19:54:02","7,71","153,47"],
    [9706,"2020-06-10T19:56:00","7,37","161,71"],
    [9707,"2020-06-10T19:56:04","6,64","161,71"],
    [9708,"2020-06-10T19:57:55","7,14","158,04"],
    [9709,"2020-06-10T19:58:09","8,5","158,04"],
    [9710,"2020-06-10T20:00:08","7,49","156,98"],
    [9711,"2020-06-10T20:00:11","8,03","156,98"],
    [9712,"2020-06-10T20:02:10","8,96","188,65"],
    [9713,"2020-06-10T20:02:13","9,95","188,65"],
    [9714,"2020-06-10T20:04:11","6,8","153,48"],
    [9715,"2020-06-10T20:04:14","7,17","153,48"],
    [9716,"2020-06-10T20:06:13","6,14","152,13"],
    [9717,"2020-06-10T20:06:17","6,52","152,13"],
    [9718,"2020-06-10T20:08:16","6,37","173,94"],
    [9719,"2020-06-10T20:08:19","5,71","173,94"],
    [9720,"2020-06-10T20:10:17","6,71","172,02"],
    [9721,"2020-06-10T20:10:21","6,82","172,02"],
    [9722,"2020-06-10T20:12:19","9,55","169,67"],
    [9723,"2020-06-10T20:12:22","9,7","169,67"],
    [9724,"2020-06-10T20:14:19","8,08","171,82"],
    [9725,"2020-06-10T20:14:22","7,43","171,82"],
    [9726,"2020-06-10T20:16:17","6,72","175,39"],
    [9727,"2020-06-10T20:16:23","6,98","175,39"],
    [9728,"2020-06-10T20:18:22","6,73","180,02"],
    [9729,"2020-06-10T20:18:31","6,63","180,02"],
    [9730,"2020-06-10T20:20:28","5,18","147,58"],
    [9731,"2020-06-10T20:20:33","5,28","147,58"],
    [9732,"2020-06-10T20:22:31","4,45","176,7"],
    [9733,"2020-06-10T20:22:34","4,33","176,7"],
    [9734,"2020-06-10T20:24:32","4,64","169,56"],
    [9735,"2020-06-10T20:24:35","4,45","169,56"],
    [9736,"2020-06-10T20:26:30","3,9","114,15"],
    [9737,"2020-06-10T20:26:35","4,08","114,15"],
    [9738,"2020-06-10T20:28:34","6,41","85,37"],
    [9739,"2020-06-10T20:28:37","6,32","85,37"],
    [9740,"2020-06-10T20:30:31","5,9","92,45"],
    [9741,"2020-06-10T20:30:46","6,68","92,45"],
    [9742,"2020-06-10T20:32:34","6,82","89,95"],
    [9743,"2020-06-10T20:32:47","5,67","89,95"],
    [9744,"2020-06-10T20:34:38","6,31","107,99"],
    [9745,"2020-06-10T20:34:52","4,62","107,99"],
    [9746,"2020-06-10T20:36:57","4,71","95,63"],
    [9747,"2020-06-10T20:37:00","4,83","95,63"],
    [9748,"2020-06-10T20:38:59","4,2","114,15"],
    [9749,"2020-06-10T20:39:03","5,18","114,15"],
    [9750,"2020-06-10T20:40:58","5,16","110,8"],
    [9751,"2020-06-10T20:41:03","5,39","110,8"],
    [9752,"2020-06-10T20:43:01","7,43","120,92"],
    [9753,"2020-06-10T20:43:04","6,7","120,92"],
    [9754,"2020-06-10T20:45:04","5,47","116,99"],
    [9755,"2020-06-10T20:45:11","5,87","116,99"],
    [9756,"2020-06-10T20:47:11","5,09","131,16"],
    [9757,"2020-06-10T20:47:14","5,6","131,16"],
    [9758,"2020-06-10T20:49:11","8,63","136,33"],
    [9759,"2020-06-10T20:49:15","8,92","136,33"],
    [9760,"2020-06-10T20:51:13","4,66","115,09"],
    [9761,"2020-06-10T20:51:16","4,44","115,09"],
    [9762,"2020-06-10T20:53:16","4,86","84,36"],
    [9763,"2020-06-10T20:53:19","4,96","84,36"],
    [9764,"2020-06-10T20:55:15","5,85","126,59"],
    [9765,"2020-06-10T20:55:20","6,26","126,59"],
    [9766,"2020-06-10T20:57:20","6,29","131,92"],
    [9767,"2020-06-10T20:57:23","6,55","131,92"],
    [9768,"2020-06-10T20:59:23","5,86","126,86"],
    [9769,"2020-06-10T20:59:26","5,16","126,86"],
    [9770,"2020-06-10T20:59:53","4,13","120,12"],
    [9771,"2020-06-10T21:01:23","5,72","159,66"],
    [9772,"2020-06-10T21:01:28","5,02","159,66"],
    [9773,"2020-06-10T21:03:25","5,57","136,1"],
    [9774,"2020-06-10T21:03:29","4,7","136,1"],
    [9775,"2020-06-10T21:05:26","8,02","89,59"],
    [9776,"2020-06-10T21:05:30","7,94","89,59"],
    [9777,"2020-06-10T21:07:29","7,85","62,55"],
    [9778,"2020-06-10T21:07:32","8,59","62,55"],
    [9779,"2020-06-10T21:09:30","6,72","79,15"],
    [9780,"2020-06-10T21:09:34","6,41","79,15"],
    [9781,"2020-06-10T21:11:33","7,79","96,65"],
    [9782,"2020-06-10T21:11:37","6,85","96,65"],
    [9783,"2020-06-10T21:13:35","8,21","93,9"],
    [9784,"2020-06-10T21:13:38","7,5","93,9"],
    [9785,"2020-06-10T21:15:33","6,77","83,7"],
    [9786,"2020-06-10T21:15:38","6,28","83,7"],
    [9787,"2020-06-10T21:17:38","6,09","75,6"],
    [9788,"2020-06-10T21:17:41","6,18","75,6"],
    [9789,"2020-06-10T21:19:41","8,11","48,42"],
    [9790,"2020-06-10T21:19:46","8,56","48,42"],
    [9791,"2020-06-10T21:21:42","7,01","57,6"],
    [9792,"2020-06-10T21:21:48","7,53","57,6"],
    [9793,"2020-06-10T21:23:46","5,82","31,71"],
    [9794,"2020-06-10T21:23:51","5,68","31,71"],
    [9795,"2020-06-10T21:25:49","7,36","61,39"],
    [9796,"2020-06-10T21:25:54","7,02","61,39"],
    [9797,"2020-06-10T21:27:51","7,17","49,65"],
    [9798,"2020-06-10T21:27:55","6,29","49,65"],
    [9799,"2020-06-10T21:29:52","6,8","74,62"],
    [9800,"2020-06-10T21:29:58","7,62","74,62"],
    [9801,"2020-06-10T21:31:58","7,88","55,6"],
    [9802,"2020-06-10T21:32:02","7,06","55,6"],
    [9803,"2020-06-10T21:34:05","7,15","89,79"],
    [9804,"2020-06-10T21:34:10","6,41","89,79"],
    [9805,"2020-06-10T21:36:07","5,92","58,61"],
    [9806,"2020-06-10T21:36:10","7,3","58,61"],
    [9807,"2020-06-10T21:38:07","8,57","75,13"],
    [9808,"2020-06-10T21:38:10","7,69","75,13"],
    [9809,"2020-06-10T21:40:09","8,91","79,02"],
    [9810,"2020-06-10T21:40:14","9,69","79,02"],
    [9811,"2020-06-10T21:42:12","8,93","72,49"],
    [9812,"2020-06-10T21:42:18","8,83","72,49"],
    [9813,"2020-06-10T21:44:17","8,18","64,8"],
    [9814,"2020-06-10T21:44:20","7,27","64,8"],
    [9815,"2020-06-10T21:46:19","8,88","68,53"],
    [9816,"2020-06-10T21:46:23","8,79","68,53"],
    [9817,"2020-06-10T21:48:22","6,89","63,06"],
    [9818,"2020-06-10T21:48:26","7,15","63,06"],
    [9819,"2020-06-10T21:50:26","6,28","66,07"],
    [9820,"2020-06-10T21:50:30","5,05","66,07"],
    [9821,"2020-06-10T21:52:30","7,79","43"],
    [9822,"2020-06-10T21:52:33","8,12","43"],
    [9823,"2020-06-10T21:54:31","8,6","56,95"],
    [9824,"2020-06-10T21:54:36","7,04","56,95"],
    [9825,"2020-06-10T21:56:34","5,21","61,13"],
    [9826,"2020-06-10T21:56:40","5,53","61,13"],
    [9827,"2020-06-10T21:58:35","5,5","40,44"],
    [9828,"2020-06-10T21:58:41","7,35","40,44"],
    [9829,"2020-06-10T22:00:39","6,8","50,7"],
    [9830,"2020-06-10T22:00:42","6,91","50,7"],
    [9831,"2020-06-10T22:02:42","4,91","75,84"],
    [9832,"2020-06-10T22:02:48","5,26","75,84"],
    [9833,"2020-06-10T22:04:42","5,5","48,89"],
    [9834,"2020-06-10T22:04:48","4,87","48,89"],
    [9835,"2020-06-10T22:06:44","5,39","44,08"],
    [9836,"2020-06-10T22:06:49","5,28","44,08"],
    [9837,"2020-06-10T22:08:47","6,53","63,61"],
    [9838,"2020-06-10T22:08:53","5,82","63,61"],
    [9839,"2020-06-10T22:10:53","5,45","66,4"],
    [9840,"2020-06-10T22:10:58","5,54","66,4"],
    [9841,"2020-06-10T22:12:57","7,4","101,64"],
    [9842,"2020-06-10T22:13:03","6,82","101,64"],
    [9843,"2020-06-10T22:15:00","6,34","88,24"],
    [9844,"2020-06-10T22:15:03","6,63","88,24"],
    [9845,"2020-06-10T22:17:00","8,36","62,11"],
    [9846,"2020-06-10T22:17:05","7,97","62,11"],
    [9847,"2020-06-10T22:19:04","5,99","64,56"],
    [9848,"2020-06-10T22:19:08","4,61","64,56"],
    [9849,"2020-06-10T22:21:07","10,4","89,05"],
    [9850,"2020-06-10T22:21:18","9,91","89,05"],
    [9851,"2020-06-10T22:23:13","7,13","64,91"],
    [9852,"2020-06-10T22:23:22","9,2","64,91"],
    [9853,"2020-06-10T22:25:18","7,01","71,11"],
    [9854,"2020-06-10T22:25:25","6,79","71,11"],
    [9855,"2020-06-10T22:27:20","5,67","69,22"],
    [9856,"2020-06-10T22:27:26","4,32","69,22"],
    [9857,"2020-06-10T22:29:19","8,41","56,23"],
    [9858,"2020-06-10T22:29:29","7,81","56,23"],
    [9859,"2020-06-10T22:31:28","7,53","77,3"],
    [9860,"2020-06-10T22:31:34","6,65","77,3"],
    [9861,"2020-06-10T22:33:31","7,83","53,46"],
    [9862,"2020-06-10T22:33:34","7,67","53,46"],
    [9863,"2020-06-10T22:35:27","6,73","77,3"],
    [9864,"2020-06-10T22:35:38","5,51","77,3"],
    [9865,"2020-06-10T22:37:37","7,6","57,99"],
    [9866,"2020-06-10T22:37:43","7,88","57,99"],
    [9867,"2020-06-10T22:39:40","5,47","48,86"],
    [9868,"2020-06-10T22:39:45","6,34","48,86"],
    [9869,"2020-06-10T22:41:44","7,41","36,89"],
    [9870,"2020-06-10T22:41:47","6,24","36,89"],
    [9871,"2020-06-10T22:43:39","6,46","22,6"],
    [9872,"2020-06-10T22:43:49","6,4","22,6"],
    [9873,"2020-06-10T22:45:43","6,33","39,83"],
    [9874,"2020-06-10T22:45:49","7,49","39,83"],
    [9875,"2020-06-10T22:47:44","9,66","49,04"],
    [9876,"2020-06-10T22:47:56","8,24","49,04"],
    [9877,"2020-06-10T22:49:48","6,67","68,94"],
    [9878,"2020-06-10T22:49:58","6,23","68,94"],
    [9879,"2020-06-10T22:52:00","6,25","56,84"],
    [9880,"2020-06-10T22:52:03","5,45","56,84"],
    [9881,"2020-06-10T22:54:01","6,19","65,34"],
    [9882,"2020-06-10T22:54:07","6,7","65,34"],
    [9883,"2020-06-10T22:56:06","12,02","54,24"],
    [9884,"2020-06-10T22:56:09","10,98","54,24"],
    [9885,"2020-06-10T22:58:07","9,12","61,96"],
    [9886,"2020-06-10T22:58:13","8,82","61,96"],
    [9887,"2020-06-10T23:00:08","7,64","51,26"],
    [9888,"2020-06-10T23:00:14","8,25","51,26"],
    [9889,"2020-06-10T23:02:13","9,28","60,47"],
    [9890,"2020-06-10T23:02:16","8,58","60,47"],
    [9891,"2020-06-10T23:04:12","7,78","53,27"],
    [9892,"2020-06-10T23:04:17","7,34","53,27"],
    [9893,"2020-06-10T23:06:12","7,1","44,25"],
    [9894,"2020-06-10T23:06:19","7,45","44,25"],
    [9895,"2020-06-10T23:08:18","8,88","74,92"],
    [9896,"2020-06-10T23:08:22","8,44","74,92"],
    [9897,"2020-06-10T23:10:21","6,81","42,63"],
    [9898,"2020-06-10T23:10:26","7,07","42,63"],
    [9899,"2020-06-10T23:12:23","7,06","50,21"],
    [9900,"2020-06-10T23:12:27","3,42","50,21"],
    [9901,"2020-06-10T23:14:26","5,76","47,02"],
    [9902,"2020-06-10T23:14:29","5,7","47,02"],
    [9903,"2020-06-10T23:16:30","5,76","22,58"],
    [9904,"2020-06-10T23:16:34","6,08","22,58"],
    [9905,"2020-06-10T23:18:30","6,74","68,06"],
    [9906,"2020-06-10T23:18:34","6,34","68,06"],
    [9907,"2020-06-10T23:20:32","6,28","42,39"],
    [9908,"2020-06-10T23:20:35","5,6","42,39"],
    [9909,"2020-06-10T23:22:31","7,17","43,64"],
    [9910,"2020-06-10T23:22:38","7,44","43,64"],
    [9911,"2020-06-10T23:24:35","8,07","50,04"],
    [9912,"2020-06-10T23:24:40","8,68","50,04"],
    [9913,"2020-06-10T23:26:39","9,98","39,08"],
    [9914,"2020-06-10T23:26:42","10,04","39,08"],
    [9915,"2020-06-10T23:28:42","8,9","35,06"],
    [9916,"2020-06-10T23:28:48","9,72","35,06"],
    [9917,"2020-06-10T23:30:47","7,73","27,5"],
    [9918,"2020-06-10T23:30:50","7,25","27,5"],
    [9919,"2020-06-10T23:32:47","8,59","18,14"],
    [9920,"2020-06-10T23:32:53","8,28","18,14"],
    [9921,"2020-06-10T23:34:51","7,38","26,41"],
    [9922,"2020-06-10T23:34:57","6,96","26,41"],
    [9923,"2020-06-10T23:36:57","10,49","9,49"],
    [9924,"2020-06-10T23:37:01","11,37","9,49"],
    [9925,"2020-06-10T23:38:57","11,2","25,13"],
    [9926,"2020-06-10T23:39:02","11,78","25,13"],
    [9927,"2020-06-10T23:41:01","10,53","22,37"],
    [9928,"2020-06-10T23:41:06","9,39","22,37"],
    [9929,"2020-06-10T23:43:04","6,14","14,51"],
    [9930,"2020-06-10T23:43:07","6,24","14,51"],
    [9931,"2020-06-10T23:45:07","7,35","17,01"],
    [9932,"2020-06-10T23:45:10","6,59","17,01"],
    [9933,"2020-06-10T23:47:10","4,27","355,76"],
    [9934,"2020-06-10T23:47:13","4,62","355,76"],
    [9935,"2020-06-10T23:49:12","5,23","17,4"],
    [9936,"2020-06-10T23:49:16","6,66","17,4"],
    [9937,"2020-06-10T23:51:15","5,25","354,96"],
    [9938,"2020-06-10T23:51:18","5,89","354,96"],
    [9939,"2020-06-10T23:53:09","6,16","236,81"],
    [9940,"2020-06-10T23:53:19","5,38","236,81"],
    [9941,"2020-06-10T23:55:14","7,25","22,11"],
    [9942,"2020-06-10T23:55:21","6,25","22,11"],
    [9943,"2020-06-10T23:57:19","7,47","8,2"],
    [9944,"2020-06-10T23:57:23","6,39","8,2"],
    [9945,"2020-06-10T23:59:20","6,72","351"],
    [9946,"2020-06-10T23:59:24","7,04","351"],
    [9947,"2020-07-10T00:01:19","8,14","27,66"],
    [9948,"2020-07-10T00:01:24","7,57","27,66"],
    [9949,"2020-07-10T00:03:21","7,61","28,73"],
    [9950,"2020-07-10T00:03:25","8,39","28,73"],
    [9951,"2020-07-10T00:05:21","7,78","32,03"],
    [9952,"2020-07-10T00:05:26","7,98","32,03"],
    [9953,"2020-07-10T00:07:25","5,95","12,79"],
    [9954,"2020-07-10T00:07:32","5,81","12,79"],
    [9955,"2020-07-10T00:09:30","6,93","22,27"],
    [9956,"2020-07-10T00:09:34","7,31","22,27"],
    [9957,"2020-07-10T00:11:31","9,91","10,66"],
    [9958,"2020-07-10T00:11:34","8,95","10,66"],
    [9959,"2020-07-10T00:13:30","7,96","357,19"],
    [9960,"2020-07-10T00:13:34","8,1","357,19"],
    [9961,"2020-07-10T00:15:34","7,55","349,58"],
    [9962,"2020-07-10T00:15:38","8,87","349,58"],
    [9963,"2020-07-10T00:17:38","9,17","355,61"],
    [9964,"2020-07-10T00:17:41","8,62","355,61"],
    [9965,"2020-07-10T00:19:41","8,61","14,56"],
    [9966,"2020-07-10T00:19:48","9,46","14,56"],
    [9967,"2020-07-10T00:21:44","8,04","11,56"],
    [9968,"2020-07-10T00:21:49","8,47","11,56"],
    [9969,"2020-07-10T00:23:47","8,8","360"],
    [9970,"2020-07-10T00:23:52","10,06","360"],
    [9971,"2020-07-10T00:25:48","9,15","7,2"],
    [9972,"2020-07-10T00:25:53","9,43","7,2"],
    [9973,"2020-07-10T00:27:51","11,55","36,99"],
    [9974,"2020-07-10T00:27:55","12,16","36,99"],
    [9975,"2020-07-10T00:29:51","10,18","21,29"],
    [9976,"2020-07-10T00:29:57","11,28","21,29"],
    [9977,"2020-07-10T00:31:52","7,89","25,68"],
    [9978,"2020-07-10T00:31:57","7,94","25,68"],
    [9979,"2020-07-10T00:33:56","10","17,57"],
    [9980,"2020-07-10T00:34:04","11,15","17,57"],
    [9981,"2020-07-10T00:36:03","9,05","24,98"],
    [9982,"2020-07-10T00:36:07","8,59","24,98"],
    [9983,"2020-07-10T00:38:06","10,87","10,5"],
    [9984,"2020-07-10T00:38:09","10,68","10,5"],
    [9985,"2020-07-10T00:40:06","8,63","25,55"],
    [9986,"2020-07-10T00:40:10","10,51","25,55"],
    [9987,"2020-07-10T00:42:06","9,1","23,07"],
    [9988,"2020-07-10T00:42:13","9,68","23,07"],
    [9989,"2020-07-10T00:44:06","9,06","31,24"],
    [9990,"2020-07-10T00:44:16","10,23","31,24"],
    [9991,"2020-07-10T00:46:06","8,98","14,62"],
    [9992,"2020-07-10T00:46:16","8,36","14,62"],
    [9993,"2020-07-10T00:48:14","6,89","21,6"],
    [9994,"2020-07-10T00:48:17","6,48","21,6"],
    [9995,"2020-07-10T00:50:16","8,2","156,81"],
    [9996,"2020-07-10T00:50:21","7,88","156,81"],
    [9997,"2020-07-10T00:52:18","8,94","39,69"],
    [9998,"2020-07-10T00:52:23","9,07","39,69"],
    [9999,"2020-07-10T00:54:21","9,07","25,43"],
    [10000,"2020-07-10T00:54:24","9,65","25,43"],
    [10001,"2020-07-10T00:56:22","6,25","35,37"],
    [10002,"2020-07-10T00:56:25","5,67","35,37"],
    [10003,"2020-07-10T00:58:25","6,03","37,71"],
    [10004,"2020-07-10T00:58:29","8,73","37,71"],
    [10005,"2020-07-10T01:00:29","7,62","19,55"],
    [10006,"2020-07-10T01:00:32","7,56","19,55"],
    [10007,"2020-07-10T01:02:27","9,32","31,87"],
    [10008,"2020-07-10T01:02:32","8,65","31,87"],
    [10009,"2020-07-10T01:04:32","6,06","18,25"],
    [10010,"2020-07-10T01:04:39","7,17","18,25"],
    [10011,"2020-07-10T01:06:39","6,7","31,6"],
    [10012,"2020-07-10T01:06:47","7,56","31,6"],
    [10013,"2020-07-10T01:08:46","6,17","36,09"],
    [10014,"2020-07-10T01:08:58","8,1","36,09"],
    [10015,"2020-07-10T01:10:58","7,62","53,57"],
    [10016,"2020-07-10T01:11:02","6,67","53,57"],
    [10017,"2020-07-10T01:12:59","5,98","21,92"],
    [10018,"2020-07-10T01:13:04","6,44","21,92"],
    [10019,"2020-07-10T01:15:00","6,13","37,98"],
    [10020,"2020-07-10T01:15:05","7,11","37,98"],
    [10021,"2020-07-10T01:17:04","7,36","42,47"],
    [10022,"2020-07-10T01:17:08","6,12","42,47"],
    [10023,"2020-07-10T01:19:07","8,15","35,16"],
    [10024,"2020-07-10T01:19:10","8,23","35,16"],
    [10025,"2020-07-10T01:21:09","6,85","33,89"],
    [10026,"2020-07-10T01:21:12","6,46","33,89"],
    [10027,"2020-07-10T01:23:07","5,92","32,84"],
    [10028,"2020-07-10T01:23:15","7,09","32,84"],
    [10029,"2020-07-10T01:25:10","8,63","15,89"],
    [10030,"2020-07-10T01:25:19","9,56","15,89"],
    [10031,"2020-07-10T01:27:19","6,54","46,05"],
    [10032,"2020-07-10T01:27:27","5,79","46,05"],
    [10033,"2020-07-10T01:29:25","7,13","34,6"],
    [10034,"2020-07-10T01:29:30","5,97","34,6"],
    [10035,"2020-07-10T01:31:29","7,15","33,21"],
    [10036,"2020-07-10T01:31:32","7,2","33,21"],
    [10037,"2020-07-10T01:33:34","7,18","43,9"],
    [10038,"2020-07-10T01:33:37","7,08","43,9"],
    [10039,"2020-07-10T01:35:36","8,62","33,11"],
    [10040,"2020-07-10T01:35:41","8,55","33,11"],
    [10041,"2020-07-10T01:37:41","8,62","20,69"],
    [10042,"2020-07-10T01:37:45","9,1","20,69"],
    [10043,"2020-07-10T01:39:42","9,49","30,43"],
    [10044,"2020-07-10T01:39:45","9,33","30,43"],
    [10045,"2020-07-10T01:41:45","7,24","28,72"],
    [10046,"2020-07-10T01:41:50","7,47","28,72"],
    [10047,"2020-07-10T01:43:49","8,21","45,92"],
    [10048,"2020-07-10T01:43:56","7,83","45,92"],
    [10049,"2020-07-10T01:45:48","8,57","26,23"],
    [10050,"2020-07-10T01:45:56","8,12","26,23"],
    [10051,"2020-07-10T01:47:53","7,78","50,49"],
    [10052,"2020-07-10T01:47:58","7,46","50,49"],
    [10053,"2020-07-10T01:49:58","7,95","17,42"],
    [10054,"2020-07-10T01:50:01","9,28","17,42"],
    [10055,"2020-07-10T01:52:00","7,69","25,1"],
    [10056,"2020-07-10T01:52:05","6,12","25,1"],
    [10057,"2020-07-10T01:54:04","6,18","41,78"],
    [10058,"2020-07-10T01:54:07","6,67","41,78"],
    [10059,"2020-07-10T01:56:06","6,86","14,1"],
    [10060,"2020-07-10T01:56:11","6,92","14,1"],
    [10061,"2020-07-10T01:58:09","7,94","15,25"],
    [10062,"2020-07-10T01:58:12","7,69","15,25"],
    [10063,"2020-07-10T02:00:12","8,94","6,62"],
    [10064,"2020-07-10T02:00:15","8,07","6,62"],
    [10065,"2020-07-10T02:02:11","8,29","8,68"],
    [10066,"2020-07-10T02:02:16","7,94","8,68"],
    [10067,"2020-07-10T02:04:14","9,09","12,57"],
    [10068,"2020-07-10T02:04:17","8,59","12,57"],
    [10069,"2020-07-10T02:06:13","8,23","7,83"],
    [10070,"2020-07-10T02:06:18","7,76","7,83"],
    [10071,"2020-07-10T02:08:16","10,45","356,1"],
    [10072,"2020-07-10T02:08:21","9,54","356,1"],
    [10073,"2020-07-10T02:10:21","7","6,48"],
    [10074,"2020-07-10T02:10:24","6,89","6,48"],
    [10075,"2020-07-10T02:12:20","9,49","338,21"],
    [10076,"2020-07-10T02:12:25","9,23","338,21"],
    [10077,"2020-07-10T02:14:25","6,98","5,92"],
    [10078,"2020-07-10T02:14:32","6,73","5,92"],
    [10079,"2020-07-10T02:16:27","9,6","9,76"],
    [10080,"2020-07-10T02:16:32","10,04","9,76"],
    [10081,"2020-07-10T02:18:30","6,43","358,26"],
    [10082,"2020-07-10T02:18:36","6,89","358,26"],
    [10083,"2020-07-10T02:20:36","9,04","20,44"],
    [10084,"2020-07-10T02:20:41","8,58","20,44"],
    [10085,"2020-07-10T02:22:38","8,39","358,19"],
    [10086,"2020-07-10T02:22:42","8,43","358,19"],
    [10087,"2020-07-10T02:24:38","6,16","8,5"],
    [10088,"2020-07-10T02:24:42","8,27","8,5"],
    [10089,"2020-07-10T02:26:37","11,12","356,87"],
    [10090,"2020-07-10T02:26:43","9,93","356,87"],
    [10091,"2020-07-10T02:28:43","9,56","328,87"],
    [10092,"2020-07-10T02:28:48","9,62","328,87"],
    [10093,"2020-07-10T02:30:46","8,55","7,09"],
    [10094,"2020-07-10T02:30:50","8,54","7,09"],
    [10095,"2020-07-10T02:32:48","8,92","358,35"],
    [10096,"2020-07-10T02:32:53","8,32","358,35"],
    [10097,"2020-07-10T02:34:51","9,72","360"],
    [10098,"2020-07-10T02:34:54","9,69","360"],
    [10099,"2020-07-10T02:36:55","9,72","7,62"],
    [10100,"2020-07-10T02:37:01","10,93","7,62"],
    [10101,"2020-07-10T02:39:01","7,96","81,05"],
    [10102,"2020-07-10T02:39:06","10,46","81,05"],
    [10103,"2020-07-10T02:41:02","8,75","358,7"],
    [10104,"2020-07-10T02:41:07","9,21","358,7"],
    [10105,"2020-07-10T02:43:04","8,4","246,24"],
    [10106,"2020-07-10T02:43:10","6,63","246,24"],
    [10107,"2020-07-10T02:45:03","8,28","7,14"],
    [10108,"2020-07-10T02:45:10","9,16","7,14"],
    [10109,"2020-07-10T02:47:07","8,76","12,48"],
    [10110,"2020-07-10T02:47:13","9","12,48"],
    [10111,"2020-07-10T02:49:13","9,26","15,95"],
    [10112,"2020-07-10T02:49:18","7,82","15,95"],
    [10113,"2020-07-10T02:51:13","8,78","356,41"],
    [10114,"2020-07-10T02:51:19","8,55","356,41"],
    [10115,"2020-07-10T02:53:18","5,33","350,61"],
    [10116,"2020-07-10T02:53:21","5,68","350,61"],
    [10117,"2020-07-10T02:55:19","7,43","8,87"],
    [10118,"2020-07-10T02:55:24","8,2","8,87"],
    [10119,"2020-07-10T02:57:22","8,37","350,62"],
    [10120,"2020-07-10T02:57:27","7,31","350,62"],
    [10121,"2020-07-10T02:59:24","9,34","353,05"],
    [10122,"2020-07-10T02:59:29","8,78","353,05"],
    [10123,"2020-07-10T03:01:27","6,7","355,41"],
    [10124,"2020-07-10T03:01:31","6,54","355,41"],
    [10125,"2020-07-10T03:03:27","7,12","352,56"],
    [10126,"2020-07-10T03:03:31","6,88","352,56"],
    [10127,"2020-07-10T03:05:31","8,12","351,39"],
    [10128,"2020-07-10T03:05:34","8,83","351,39"],
    [10129,"2020-07-10T03:07:29","7,12","352,53"],
    [10130,"2020-07-10T03:07:37","8,7","352,53"],
    [10131,"2020-07-10T03:09:36","6,37","347,5"],
    [10132,"2020-07-10T03:09:41","6,99","347,5"],
    [10133,"2020-07-10T03:11:38","6,91","332,73"],
    [10134,"2020-07-10T03:11:44","5,92","332,73"],
    [10135,"2020-07-10T03:13:43","8,73","346,12"],
    [10136,"2020-07-10T03:13:46","9,48","346,12"],
    [10137,"2020-07-10T03:15:44","7,21","335,66"],
    [10138,"2020-07-10T03:15:47","8,04","335,66"],
    [10139,"2020-07-10T03:17:41","8,08","339,45"],
    [10140,"2020-07-10T03:17:47","7,76","339,45"],
    [10141,"2020-07-10T03:19:46","6,25","357,52"],
    [10142,"2020-07-10T03:19:50","6,27","357,52"],
    [10143,"2020-07-10T03:21:43","7,65","350,5"],
    [10144,"2020-07-10T03:21:52","7,92","350,5"],
    [10145,"2020-07-10T03:23:51","6,47","332,35"],
    [10146,"2020-07-10T03:23:59","8,2","332,35"],
    [10147,"2020-07-10T03:25:56","9,18","348,1"],
    [10148,"2020-07-10T03:26:01","8,37","348,1"],
    [10149,"2020-07-10T03:27:57","6,56","357,37"],
    [10150,"2020-07-10T03:28:01","7,85","357,37"],
    [10151,"2020-07-10T03:29:59","7,43","341,2"],
    [10152,"2020-07-10T03:30:04","7,22","341,2"],
    [10153,"2020-07-10T03:32:01","8,16","7,43"],
    [10154,"2020-07-10T03:32:05","7,42","7,43"],
    [10155,"2020-07-10T03:34:00","8,34","360"],
    [10156,"2020-07-10T03:34:05","9,59","360"],
    [10157,"2020-07-10T03:36:04","7,46","354,57"],
    [10158,"2020-07-10T03:36:09","8,39","354,57"],
    [10159,"2020-07-10T03:38:07","8,33","360"],
    [10160,"2020-07-10T03:38:10","7,97","360"],
    [10161,"2020-07-10T03:40:06","11,39","353,58"],
    [10162,"2020-07-10T03:40:12","9,84","353,58"],
    [10163,"2020-07-10T03:42:12","7,61","17,61"],
    [10164,"2020-07-10T03:42:15","8,28","17,61"],
    [10165,"2020-07-10T03:44:12","8,66","354,07"],
    [10166,"2020-07-10T03:44:16","8,88","354,07"],
    [10167,"2020-07-10T03:46:09","8,94","345,3"],
    [10168,"2020-07-10T03:46:16","8,36","345,3"],
    [10169,"2020-07-10T03:48:15","6,99","347,94"],
    [10170,"2020-07-10T03:48:20","9,4","347,94"],
    [10171,"2020-07-10T03:50:20","9,22","320,68"],
    [10172,"2020-07-10T03:50:23","10,48","320,68"],
    [10173,"2020-07-10T03:52:19","9,13","343,83"],
    [10174,"2020-07-10T03:52:25","9,41","343,83"],
    [10175,"2020-07-10T03:54:22","7,75","14,86"],
    [10176,"2020-07-10T03:54:26","7,29","14,86"],
    [10177,"2020-07-10T03:56:22","8,98","352"],
    [10178,"2020-07-10T03:56:30","8,31","352"],
    [10179,"2020-07-10T03:58:28","9,37","354,62"],
    [10180,"2020-07-10T03:58:32","7,69","354,62"],
    [10181,"2020-07-10T04:00:30","8,75","345,6"],
    [10182,"2020-07-10T04:00:36","8,49","345,6"],
    [10183,"2020-07-10T04:02:34","8,08","352,22"],
    [10184,"2020-07-10T04:02:37","6,66","352,22"],
    [10185,"2020-07-10T04:04:35","6,12","13,6"],
    [10186,"2020-07-10T04:04:46","6,93","13,6"],
    [10187,"2020-07-10T04:06:44","7,58","349,74"],
    [10188,"2020-07-10T04:06:50","6,12","349,74"],
    [10189,"2020-07-10T04:08:48","6,16","358,01"],
    [10190,"2020-07-10T04:08:52","6,83","358,01"],
    [10191,"2020-07-10T04:10:47","8,29","346,48"],
    [10192,"2020-07-10T04:10:53","7,89","346,48"],
    [10193,"2020-07-10T04:12:51","8,27","344,44"],
    [10194,"2020-07-10T04:12:57","8,38","344,44"],
    [10195,"2020-07-10T04:14:53","10,87","352,38"],
    [10196,"2020-07-10T04:14:58","10,67","352,38"],
    [10197,"2020-07-10T04:16:57","8,6","353,39"],
    [10198,"2020-07-10T04:17:00","7,72","353,39"],
    [10199,"2020-07-10T04:18:58","9,58","357,29"],
    [10200,"2020-07-10T04:19:01","9,22","357,29"],
    [10201,"2020-07-10T04:21:00","8,32","349,53"],
    [10202,"2020-07-10T04:21:03","7,49","349,53"],
    [10203,"2020-07-10T04:23:00","8,19","354,74"],
    [10204,"2020-07-10T04:23:05","7,7","354,74"],
    [10205,"2020-07-10T04:25:03","10,23","349,65"],
    [10206,"2020-07-10T04:25:12","10,05","349,65"],
    [10207,"2020-07-10T04:27:06","8,79","356,73"],
    [10208,"2020-07-10T04:27:12","7,13","356,73"],
    [10209,"2020-07-10T04:29:07","8,21","351,99"],
    [10210,"2020-07-10T04:29:17","9,41","351,99"],
    [10211,"2020-07-10T04:31:16","8,62","343,54"],
    [10212,"2020-07-10T04:31:19","8,52","343,54"],
    [10213,"2020-07-10T04:33:17","9,13","346,33"],
    [10214,"2020-07-10T04:33:22","10,84","346,33"],
    [10215,"2020-07-10T04:35:19","8,59","344,73"],
    [10216,"2020-07-10T04:35:23","9,26","344,73"],
    [10217,"2020-07-10T04:37:23","8,56","356,3"],
    [10218,"2020-07-10T04:37:30","7,08","356,3"],
    [10219,"2020-07-10T04:39:28","9,69","267,98"],
    [10220,"2020-07-10T04:39:31","9,34","267,98"],
    [10221,"2020-07-10T04:41:28","7,54","360"],
    [10222,"2020-07-10T04:41:33","6,43","360"],
    [10223,"2020-07-10T04:43:31","9,27","333,49"],
    [10224,"2020-07-10T04:43:35","7,72","333,49"],
    [10225,"2020-07-10T04:45:33","7,2","341,07"],
    [10226,"2020-07-10T04:45:40","8,69","341,07"],
    [10227,"2020-07-10T04:47:38","9,18","346,35"],
    [10228,"2020-07-10T04:47:43","6,74","346,35"],
    [10229,"2020-07-10T04:49:41","7,5","353,09"],
    [10230,"2020-07-10T04:49:45","9,84","353,09"],
    [10231,"2020-07-10T04:51:42","6,43","345,73"],
    [10232,"2020-07-10T04:51:46","8,16","345,73"],
    [10233,"2020-07-10T04:53:37","8,57","343,54"],
    [10234,"2020-07-10T04:53:48","10,32","343,54"],
    [10235,"2020-07-10T04:55:43","9,82","337,24"],
    [10236,"2020-07-10T04:55:50","9,75","337,24"],
    [10237,"2020-07-10T04:57:55","9,69","341,73"],
    [10238,"2020-07-10T04:57:58","9,98","341,73"],
    [10239,"2020-07-10T04:59:55","8,09","334,82"],
    [10240,"2020-07-10T05:00:01","8,15","334,82"],
    [10241,"2020-07-10T05:02:00","8,07","333,79"],
    [10242,"2020-07-10T05:02:03","7,25","333,79"],
    [10243,"2020-07-10T05:03:59","9,59","343,92"],
    [10244,"2020-07-10T05:04:05","8,75","343,92"],
    [10245,"2020-07-10T05:06:03","7,57","335,85"],
    [10246,"2020-07-10T05:06:08","7,83","335,85"],
    [10247,"2020-07-10T05:08:06","8,75","334,62"],
    [10248,"2020-07-10T05:08:11","6,94","334,62"],
    [10249,"2020-07-10T05:10:08","9,9","353,06"],
    [10250,"2020-07-10T05:10:13","9,87","353,06"],
    [10251,"2020-07-10T05:12:09","8,27","329,68"],
    [10252,"2020-07-10T05:12:14","7,62","329,68"],
    [10253,"2020-07-10T05:14:06","10,26","343,2"],
    [10254,"2020-07-10T05:14:15","10","343,2"],
    [10255,"2020-07-10T05:16:12","8,57","348,55"],
    [10256,"2020-07-10T05:16:15","8,16","348,55"],
    [10257,"2020-07-10T05:18:13","9,39","346,26"],
    [10258,"2020-07-10T05:18:16","9,44","346,26"],
    [10259,"2020-07-10T05:20:09","8","343,73"],
    [10260,"2020-07-10T05:20:17","7,97","343,73"],
    [10261,"2020-07-10T05:22:13","7,14","345,55"],
    [10262,"2020-07-10T05:22:18","7,85","345,55"],
    [10263,"2020-07-10T05:24:16","8,84","322,74"],
    [10264,"2020-07-10T05:24:20","9,98","322,74"],
    [10265,"2020-07-10T05:26:14","11,28","341,34"],
    [10266,"2020-07-10T05:26:21","10,33","341,34"],
    [10267,"2020-07-10T05:28:19","10,14","347,49"],
    [10268,"2020-07-10T05:28:26","11,53","347,49"],
    [10269,"2020-07-10T05:30:25","11,55","340,56"],
    [10270,"2020-07-10T05:30:30","9,94","340,56"],
    [10271,"2020-07-10T05:32:29","11,23","346,06"],
    [10272,"2020-07-10T05:32:34","11,18","346,06"],
    [10273,"2020-07-10T05:34:35","11,26","343,94"],
    [10274,"2020-07-10T05:34:38","10,39","343,94"],
    [10275,"2020-07-10T05:36:36","10,38","332,67"],
    [10276,"2020-07-10T05:36:40","11,52","332,67"],
    [10277,"2020-07-10T05:38:40","12","347,87"],
    [10278,"2020-07-10T05:38:43","9,16","347,87"],
    [10279,"2020-07-10T05:40:41","9,91","336,71"],
    [10280,"2020-07-10T05:40:44","9,76","336,71"],
    [10281,"2020-07-10T05:42:39","8,02","331,54"],
    [10282,"2020-07-10T05:42:47","8,71","331,54"],
    [10283,"2020-07-10T05:44:47","8,49","328,85"],
    [10284,"2020-07-10T05:44:51","11,16","328,85"],
    [10285,"2020-07-10T05:46:48","8,18","339,53"],
    [10286,"2020-07-10T05:46:54","7,96","339,53"],
    [10287,"2020-07-10T05:48:53","9,72","342,28"],
    [10288,"2020-07-10T05:48:59","9,33","342,28"],
    [10289,"2020-07-10T05:50:56","9,78","345,03"],
    [10290,"2020-07-10T05:50:59","10,01","345,03"],
    [10291,"2020-07-10T05:52:58","8,4","336,29"],
    [10292,"2020-07-10T05:53:01","11,13","336,29"],
    [10293,"2020-07-10T05:54:57","9,78","332,65"],
    [10294,"2020-07-10T05:55:02","10,1","332,65"],
    [10295,"2020-07-10T05:57:00","9,47","334,94"],
    [10296,"2020-07-10T05:57:03","10,53","334,94"],
    [10297,"2020-07-10T05:59:01","8,88","344,7"],
    [10298,"2020-07-10T05:59:04","8,99","344,7"],
    [10299,"2020-07-10T06:01:03","8,2","346,46"],
    [10300,"2020-07-10T06:01:06","7,87","346,46"],
    [10301,"2020-07-10T06:03:05","8,59","352,98"],
    [10302,"2020-07-10T06:03:11","9,3","352,98"],
    [10303,"2020-07-10T06:05:10","10,32","351,27"],
    [10304,"2020-07-10T06:05:13","10,16","351,27"],
    [10305,"2020-07-10T06:07:10","8,75","345,29"],
    [10306,"2020-07-10T06:07:13","9,12","345,29"],
    [10307,"2020-07-10T06:09:10","8,33","354,76"],
    [10308,"2020-07-10T06:09:15","7,95","354,76"],
    [10309,"2020-07-10T06:11:13","9,07","356,51"],
    [10310,"2020-07-10T06:11:16","9,11","356,51"],
    [10311,"2020-07-10T06:13:13","8,59","344,75"],
    [10312,"2020-07-10T06:13:18","8,95","344,75"],
    [10313,"2020-07-10T06:15:17","8,16","357,43"],
    [10314,"2020-07-10T06:15:20","8,52","357,43"],
    [10315,"2020-07-10T06:17:18","7,52","344,22"],
    [10316,"2020-07-10T06:17:23","11,31","344,22"],
    [10317,"2020-07-10T06:19:23","8,25","326,13"],
    [10318,"2020-07-10T06:19:26","7,14","326,13"],
    [10319,"2020-07-10T06:21:22","7,25","329,67"],
    [10320,"2020-07-10T06:21:27","8,31","329,67"],
    [10321,"2020-07-10T06:23:25","8,88","352,79"],
    [10322,"2020-07-10T06:23:30","9,82","352,79"],
    [10323,"2020-07-10T06:25:29","8,14","344,19"],
    [10324,"2020-07-10T06:25:36","8,37","344,19"],
    [10325,"2020-07-10T06:27:35","7,69","347,26"],
    [10326,"2020-07-10T06:27:43","9,29","347,26"],
    [10327,"2020-07-10T06:29:40","10,65","350,65"],
    [10328,"2020-07-10T06:29:44","9,46","350,65"],
    [10329,"2020-07-10T06:31:48","9,48","333,96"],
    [10330,"2020-07-10T06:31:52","8,28","333,96"],
    [10331,"2020-07-10T06:33:51","9,86","330,46"],
    [10332,"2020-07-10T06:33:55","11,01","330,46"],
    [10333,"2020-07-10T06:35:53","8,18","338,27"],
    [10334,"2020-07-10T06:35:56","7,24","338,27"],
    [10335,"2020-07-10T06:37:56","9,14","348,05"],
    [10336,"2020-07-10T06:38:07","8,9","348,05"],
    [10337,"2020-07-10T06:39:58","10,53","338,07"],
    [10338,"2020-07-10T06:40:10","9,39","338,07"],
    [10339,"2020-07-10T06:42:08","7,45","330,53"],
    [10340,"2020-07-10T06:42:11","7,77","330,53"],
    [10341,"2020-07-10T06:44:09","5,58","324,81"],
    [10342,"2020-07-10T06:44:12","7,09","324,81"],
    [10343,"2020-07-10T06:46:12","6,69","317"],
    [10344,"2020-07-10T06:46:17","6,47","317"],
    [10345,"2020-07-10T06:48:16","7,11","326,74"],
    [10346,"2020-07-10T06:48:19","7,98","326,74"],
    [10347,"2020-07-10T06:50:13","5,06","316,46"],
    [10348,"2020-07-10T06:50:22","5,98","316,46"],
    [10349,"2020-07-10T06:52:19","5,35","327,96"],
    [10350,"2020-07-10T06:52:22","5,6","327,96"],
    [10351,"2020-07-10T06:54:22","10,16","313,14"],
    [10352,"2020-07-10T06:54:26","9,91","313,14"],
    [10353,"2020-07-10T06:56:25","5,03","321,1"],
    [10354,"2020-07-10T06:56:30","5,97","321,1"],
    [10355,"2020-07-10T06:58:28","6,95","311,49"],
    [10356,"2020-07-10T06:58:34","4,83","311,49"],
    [10357,"2020-07-10T07:00:32","5,69","294,15"],
    [10358,"2020-07-10T07:00:36","5,67","294,15"],
    [10359,"2020-07-10T07:02:34","7,22","338,96"],
    [10360,"2020-07-10T07:02:37","7,27","338,96"],
    [10361,"2020-07-10T07:04:36","8,86","322,85"],
    [10362,"2020-07-10T07:04:41","7,06","322,85"],
    [10363,"2020-07-10T07:06:42","7,12","346,34"],
    [10364,"2020-07-10T07:06:45","6,86","346,34"],
    [10365,"2020-07-10T07:08:44","7,36","359,32"],
    [10366,"2020-07-10T07:08:48","7,76","359,32"],
    [10367,"2020-07-10T07:10:45","8,51","336,29"],
    [10368,"2020-07-10T07:10:51","8,24","336,29"],
    [10369,"2020-07-10T07:12:49","8,33","10,16"],
    [10370,"2020-07-10T07:12:52","9,21","10,16"],
    [10371,"2020-07-10T07:14:50","8,5","352,69"],
    [10372,"2020-07-10T07:14:53","7,96","352,69"],
    [10373,"2020-07-10T07:16:49","7,89","335,09"],
    [10374,"2020-07-10T07:16:54","7,78","335,09"],
    [10375,"2020-07-10T07:18:52","8,14","316,13"],
    [10376,"2020-07-10T07:18:56","7,35","316,13"],
    [10377,"2020-07-10T07:20:52","5,58","336,02"],
    [10378,"2020-07-10T07:20:57","5,68","336,02"],
    [10379,"2020-07-10T07:22:56","8,18","311,96"],
    [10380,"2020-07-10T07:23:01","7,46","311,96"],
    [10381,"2020-07-10T07:24:59","7,28","316,26"],
    [10382,"2020-07-10T07:25:02","7,73","316,26"],
    [10383,"2020-07-10T07:27:00","8,43","310,94"],
    [10384,"2020-07-10T07:27:03","7,53","310,94"],
    [10385,"2020-07-10T07:28:59","8,99","313,24"],
    [10386,"2020-07-10T07:29:03","9,46","313,24"],
    [10387,"2020-07-10T07:30:59","8,17","310,42"],
    [10388,"2020-07-10T07:31:05","7,6","310,42"],
    [10389,"2020-07-10T07:33:03","7,99","308,16"],
    [10390,"2020-07-10T07:33:09","8,8","308,16"],
    [10391,"2020-07-10T07:35:08","7,07","324,01"],
    [10392,"2020-07-10T07:35:15","6,29","324,01"],
    [10393,"2020-07-10T07:37:08","9,13","334,28"],
    [10394,"2020-07-10T07:37:17","8,81","334,28"],
    [10395,"2020-07-10T07:39:14","6,9","329,38"],
    [10396,"2020-07-10T07:39:17","7,14","329,38"],
    [10397,"2020-07-10T07:41:11","5,58","344,89"],
    [10398,"2020-07-10T07:41:18","7,34","344,89"],
    [10399,"2020-07-10T07:43:13","8,58","328,76"],
    [10400,"2020-07-10T07:43:18","8,92","328,76"],
    [10401,"2020-07-10T07:45:21","8,99","335,32"],
    [10402,"2020-07-10T07:45:26","9,65","335,32"],
    [10403,"2020-07-10T07:47:24","10,84","329,23"],
    [10404,"2020-07-10T07:47:31","10,56","329,23"],
    [10405,"2020-07-10T07:49:30","8,02","351,34"],
    [10406,"2020-07-10T07:49:32","7,44","351,34"],
    [10407,"2020-07-10T07:51:27","6,38","357,03"],
    [10408,"2020-07-10T07:51:32","5,45","357,03"],
    [10409,"2020-07-10T07:53:31","7,23","337,29"],
    [10410,"2020-07-10T07:53:34","6,37","337,29"],
    [10411,"2020-07-10T07:55:31","7,2","341,2"],
    [10412,"2020-07-10T07:55:36","7,16","341,2"],
    [10413,"2020-07-10T07:57:33","10,72","334,62"],
    [10414,"2020-07-10T07:57:36","11,44","334,62"],
    [10415,"2020-07-10T07:59:33","10,51","340,87"],
    [10416,"2020-07-10T07:59:37","9,69","340,87"],
    [10417,"2020-07-10T08:01:29","9,5","339,24"],
    [10418,"2020-07-10T08:01:37","8,88","339,24"],
    [10419,"2020-07-10T08:03:34","7,24","346,65"],
    [10420,"2020-07-10T08:03:39","6,82","346,65"],
    [10421,"2020-07-10T08:05:36","6,08","333,02"],
    [10422,"2020-07-10T08:05:43","5,98","333,02"],
    [10423,"2020-07-10T08:07:43","10,19","315,48"],
    [10424,"2020-07-10T08:07:47","9,02","315,48"],
    [10425,"2020-07-10T08:09:43","8,4","346,4"],
    [10426,"2020-07-10T08:09:48","7,66","346,4"],
    [10427,"2020-07-10T08:11:46","9,09","340,61"],
    [10428,"2020-07-10T08:11:50","9,15","340,61"],
    [10429,"2020-07-10T08:13:47","10,04","344,27"],
    [10430,"2020-07-10T08:13:53","10,08","344,27"],
    [10431,"2020-07-10T08:15:52","6,37","330,69"],
    [10432,"2020-07-10T08:15:56","6,78","330,69"],
    [10433,"2020-07-10T08:17:53","9,09","6,43"],
    [10434,"2020-07-10T08:17:56","8,92","6,43"],
    [10435,"2020-07-10T08:19:55","8,71","343,55"],
    [10436,"2020-07-10T08:19:59","9,45","343,55"],
    [10437,"2020-07-10T08:21:57","10,35","348,77"],
    [10438,"2020-07-10T08:22:01","10,14","348,77"],
    [10439,"2020-07-10T08:23:57","9,88","344,54"],
    [10440,"2020-07-10T08:24:03","9,34","344,54"],
    [10441,"2020-07-10T08:26:02","9,93","330,67"],
    [10442,"2020-07-10T08:26:05","8,46","330,67"],
    [10443,"2020-07-10T08:28:00","8,66","360"],
    [10444,"2020-07-10T08:28:06","8,24","360"],
    [10445,"2020-07-10T08:30:03","7,13","351,44"],
    [10446,"2020-07-10T08:30:06","8,88","351,44"],
    [10447,"2020-07-10T08:32:04","7,25","352,58"],
    [10448,"2020-07-10T08:32:09","8","352,58"],
    [10449,"2020-07-10T08:34:05","11,06","314,22"],
    [10450,"2020-07-10T08:34:10","10,73","314,22"],
    [10451,"2020-07-10T08:36:08","9,28","317,08"],
    [10452,"2020-07-10T08:36:13","7,73","317,08"],
    [10453,"2020-07-10T08:38:11","11,58","305,44"],
    [10454,"2020-07-10T08:38:16","10,3","305,44"],
    [10455,"2020-07-10T08:40:15","9,37","320,35"],
    [10456,"2020-07-10T08:40:21","9,36","320,35"],
    [10457,"2020-07-10T08:42:20","11,83","310,9"],
    [10458,"2020-07-10T08:42:23","11,48","310,9"],
    [10459,"2020-07-10T08:44:23","8,87","325,84"],
    [10460,"2020-07-10T08:44:28","8,23","325,84"],
    [10461,"2020-07-10T08:46:24","11,01","314,75"],
    [10462,"2020-07-10T08:46:28","10,24","314,75"],
    [10463,"2020-07-10T08:48:26","6,44","316,23"],
    [10464,"2020-07-10T08:48:31","4,76","316,23"],
    [10465,"2020-07-10T08:50:31","10,6","322,71"],
    [10466,"2020-07-10T08:50:34","12,15","322,71"],
    [10467,"2020-07-10T08:52:32","8,6","325,27"],
    [10468,"2020-07-10T08:52:36","8,68","325,27"],
    [10469,"2020-07-10T08:54:35","8,27","315,1"],
    [10470,"2020-07-10T08:54:40","10,61","315,1"],
    [10471,"2020-07-10T08:56:38","11,44","328,38"],
    [10472,"2020-07-10T08:56:41","9,77","328,38"],
    [10473,"2020-07-10T08:58:40","9,16","318,07"],
    [10474,"2020-07-10T08:58:43","11,33","318,07"],
    [10475,"2020-07-10T09:00:41","9,11","320,28"],
    [10476,"2020-07-10T09:00:44","10,43","320,28"],
    [10477,"2020-07-10T09:02:41","8,8","344,87"],
    [10478,"2020-07-10T09:02:44","9","344,87"],
    [10479,"2020-07-10T09:04:41","9,09","276,61"],
    [10480,"2020-07-10T09:04:45","7,78","276,61"],
    [10481,"2020-07-10T09:06:42","9,98","314,37"],
    [10482,"2020-07-10T09:06:45","9,65","314,37"],
    [10483,"2020-07-10T09:08:41","3,09","302,23"],
    [10484,"2020-07-10T09:08:46","3,87","302,23"],
    [10485,"2020-07-10T09:10:46","7,46","332,62"],
    [10486,"2020-07-10T09:10:50","10,16","332,62"],
    [10487,"2020-07-10T09:12:53","10,22","304,03"],
    [10488,"2020-07-10T09:12:57","9,27","304,03"],
    [10489,"2020-07-10T09:14:53","7,78","328,51"],
    [10490,"2020-07-10T09:14:58","5,75","328,51"],
    [10491,"2020-07-10T09:16:58","5,12","308,36"],
    [10492,"2020-07-10T09:17:01","4,41","308,36"],
    [10493,"2020-07-10T09:19:00","4,98","305,08"],
    [10494,"2020-07-10T09:19:10","4,57","305,08"],
    [10495,"2020-07-10T09:21:02","4,86","299,6"],
    [10496,"2020-07-10T09:21:13","3,86","299,6"],
    [10497,"2020-07-10T09:23:10","5,49","303,67"],
    [10498,"2020-07-10T09:23:13","6,21","303,67"],
    [10499,"2020-07-10T09:25:09","10,88","314,48"],
    [10500,"2020-07-10T09:25:15","12,28","314,48"],
    [10501,"2020-07-10T09:27:13","10,04","288,42"],
    [10502,"2020-07-10T09:27:16","9,75","288,42"],
    [10503,"2020-07-10T09:29:04","13,63","289,74"],
    [10504,"2020-07-10T09:29:17","11,17","289,74"],
    [10505,"2020-07-10T09:31:14","9,05","298"],
    [10506,"2020-07-10T09:31:18","9,38","298"],
    [10507,"2020-07-10T09:33:16","6,05","304,12"],
    [10508,"2020-07-10T09:33:20","7,08","304,12"],
    [10509,"2020-07-10T09:35:18","4,37","344,57"],
    [10510,"2020-07-10T09:35:23","3,55","344,57"],
    [10511,"2020-07-10T09:37:22","10,76","340,52"],
    [10512,"2020-07-10T09:37:25","10,57","340,52"],
    [10513,"2020-07-10T09:39:21","8,69","311,5"],
    [10514,"2020-07-10T09:39:26","8,31","311,5"],
    [10515,"2020-07-10T09:41:22","6,5","264,94"],
    [10516,"2020-07-10T09:41:29","8,5","264,94"],
    [10517,"2020-07-10T09:43:27","8,89","288,62"],
    [10518,"2020-07-10T09:43:34","9,23","288,62"],
    [10519,"2020-07-10T09:45:32","8,4","270,69"],
    [10520,"2020-07-10T09:45:38","6,56","270,69"],
    [10521,"2020-07-10T09:47:35","4,9","281,9"],
    [10522,"2020-07-10T09:47:40","3,59","281,9"],
    [10523,"2020-07-10T09:49:37","8,63","308,87"],
    [10524,"2020-07-10T09:49:40","9,7","308,87"],
    [10525,"2020-07-10T09:51:38","8,59","295,76"],
    [10526,"2020-07-10T09:51:41","9,39","295,76"],
    [10527,"2020-07-10T09:53:37","9,47","316,16"],
    [10528,"2020-07-10T09:53:42","8,35","316,16"],
    [10529,"2020-07-10T09:55:40","8,79","317,65"],
    [10530,"2020-07-10T09:55:45","7,86","317,65"],
    [10531,"2020-07-10T09:57:43","2,46","279,89"],
    [10532,"2020-07-10T09:57:46","2,9","279,89"],
    [10533,"2020-07-10T09:59:43","11,78","248,96"],
    [10534,"2020-07-10T09:59:49","9,92","248,96"],
    [10535,"2020-07-10T10:01:47","8,49","287,91"],
    [10536,"2020-07-10T10:01:50","10,75","287,91"],
    [10537,"2020-07-10T10:03:48","7,78","289,48"],
    [10538,"2020-07-10T10:03:51","7,54","289,48"],
    [10539,"2020-07-10T10:05:50","8,56","324,9"],
    [10540,"2020-07-10T10:05:55","7,24","324,9"],
    [10541,"2020-07-10T10:07:53","7,99","340,6"],
    [10542,"2020-07-10T10:07:56","8,11","340,6"],
    [10543,"2020-07-10T10:09:55","9,08","300,13"],
    [10544,"2020-07-10T10:10:00","8,92","300,13"],
    [10545,"2020-07-10T10:11:55","8,34","262,15"],
    [10546,"2020-07-10T10:12:00","7,96","262,15"],
    [10547,"2020-07-10T10:14:00","8,1","292,71"],
    [10548,"2020-07-10T10:14:03","8,14","292,71"],
    [10549,"2020-07-10T10:16:01","11,26","253,1"],
    [10550,"2020-07-10T10:16:06","10,59","253,1"],
    [10551,"2020-07-10T10:18:00","8,04","290,42"],
    [10552,"2020-07-10T10:18:07","7,95","290,42"],
    [10553,"2020-07-10T10:20:04","10,72","268,59"],
    [10554,"2020-07-10T10:20:07","10,17","268,59"],
    [10555,"2020-07-10T10:22:05","10,14","264,32"],
    [10556,"2020-07-10T10:22:09","10,68","264,32"],
    [10557,"2020-07-10T10:24:09","9,36","282,58"],
    [10558,"2020-07-10T10:24:15","9,75","282,58"],
    [10559,"2020-07-10T10:26:15","7,72","273,77"],
    [10560,"2020-07-10T10:26:20","8,48","273,77"],
    [10561,"2020-07-10T10:28:21","8,39","268,6"],
    [10562,"2020-07-10T10:28:27","12,6","268,6"],
    [10563,"2020-07-10T10:30:22","10,22","244,11"],
    [10564,"2020-07-10T10:30:27","9,03","244,11"],
    [10565,"2020-07-10T10:32:26","8,85","248,91"],
    [10566,"2020-07-10T10:32:29","10,01","248,91"],
    [10567,"2020-07-10T10:34:28","8,94","297,85"],
    [10568,"2020-07-10T10:34:33","12,41","297,85"],
    [10569,"2020-07-10T10:36:29","10,18","239,59"],
    [10570,"2020-07-10T10:36:34","9,31","239,59"],
    [10571,"2020-07-10T10:38:32","8,83","244,26"],
    [10572,"2020-07-10T10:38:36","8,43","244,26"],
    [10573,"2020-07-10T10:40:34","9,9","280,87"],
    [10574,"2020-07-10T10:40:37","10,54","280,87"],
    [10575,"2020-07-10T10:42:34","13,65","232,66"],
    [10576,"2020-07-10T10:42:40","10,91","232,66"],
    [10577,"2020-07-10T10:44:40","7,97","267,21"],
    [10578,"2020-07-10T10:44:43","7,73","267,21"],
    [10579,"2020-07-10T10:46:40","8,02","217,67"],
    [10580,"2020-07-10T10:46:46","8,11","217,67"],
    [10581,"2020-07-10T10:48:43","7,6","165,84"],
    [10582,"2020-07-10T10:48:48","7,2","165,84"],
    [10583,"2020-07-10T10:50:46","9,56","178,4"],
    [10584,"2020-07-10T10:50:52","10,86","178,4"],
    [10585,"2020-07-10T10:52:49","10,65","165,15"],
    [10586,"2020-07-10T10:52:55","8,48","165,15"],
    [10587,"2020-07-10T10:54:52","9,27","177,36"],
    [10588,"2020-07-10T10:54:57","9,55","177,36"],
    [10589,"2020-07-10T10:56:54","8,18","163,46"],
    [10590,"2020-07-10T10:56:57","8,39","163,46"],
    [10591,"2020-07-10T10:58:55","9,05","162,42"],
    [10592,"2020-07-10T10:58:58","8,07","162,42"],
    [10593,"2020-07-10T11:00:56","10,01","171,25"],
    [10594,"2020-07-10T11:01:01","10,19","171,25"],
    [10595,"2020-07-10T11:02:56","9,68","166,59"],
    [10596,"2020-07-10T11:03:01","10,94","166,59"],
    [10597,"2020-07-10T11:05:01","10,34","168,06"],
    [10598,"2020-07-10T11:05:04","9,59","168,06"],
    [10599,"2020-07-10T11:07:12","9,55","161,37"],
    [10600,"2020-07-10T11:07:15","8,74","161,37"],
    [10601,"2020-07-10T11:09:13","10,04","172,46"],
    [10602,"2020-07-10T11:09:16","10,99","172,46"],
    [10603,"2020-07-10T11:11:16","11,32","179,2"],
    [10604,"2020-07-10T11:11:21","8,81","179,2"],
    [10605,"2020-07-10T11:13:22","8,86","171,29"],
    [10606,"2020-07-10T11:13:27","7,53","171,29"],
    [10607,"2020-07-10T11:15:27","10,53","180,79"],
    [10608,"2020-07-10T11:15:30","10,57","180,79"],
    [10609,"2020-07-10T11:17:27","9,33","177,61"],
    [10610,"2020-07-10T11:17:30","9,68","177,61"],
    [10611,"2020-07-10T11:19:29","9,78","171,24"],
    [10612,"2020-07-10T11:19:35","11,55","171,24"],
    [10613,"2020-07-10T11:21:35","9,63","159,9"],
    [10614,"2020-07-10T11:21:38","9,23","159,9"],
    [10615,"2020-07-10T11:23:37","11,44","172,8"],
    [10616,"2020-07-10T11:23:40","11,21","172,8"],
    [10617,"2020-07-10T11:25:39","10,53","195,97"],
    [10618,"2020-07-10T11:25:46","10,64","195,97"],
    [10619,"2020-07-10T11:27:43","8,23","201,98"],
    [10620,"2020-07-10T11:27:47","8,1","201,98"],
    [10621,"2020-07-10T11:29:43","11,58","193,94"],
    [10622,"2020-07-10T11:29:49","9,66","193,94"],
    [10623,"2020-07-10T11:31:46","12,29","182,24"],
    [10624,"2020-07-10T11:31:50","10,71","182,24"],
    [10625,"2020-07-10T11:33:48","14,51","194,49"],
    [10626,"2020-07-10T11:33:56","11,04","194,49"],
    [10627,"2020-07-10T11:35:51","6,32","197,96"],
    [10628,"2020-07-10T11:35:58","10,4","197,96"],
    [10629,"2020-07-10T11:37:57","8,02","223,35"],
    [10630,"2020-07-10T11:38:01","7,33","223,35"],
    [10631,"2020-07-10T11:39:58","10,77","168,96"],
    [10632,"2020-07-10T11:40:01","11,01","168,96"],
    [10633,"2020-07-10T11:41:52","11,54","184,48"],
    [10634,"2020-07-10T11:42:02","11,78","184,48"],
    [10635,"2020-07-10T11:44:00","11,16","169,84"],
    [10636,"2020-07-10T11:44:03","9,95","169,84"],
    [10637,"2020-07-10T11:46:02","9,1","183,38"],
    [10638,"2020-07-10T11:46:05","8,02","183,38"],
    [10639,"2020-07-10T11:48:03","9,95","226,11"],
    [10640,"2020-07-10T11:48:08","9,56","226,11"],
    [10641,"2020-07-10T11:50:07","12,38","210,61"],
    [10642,"2020-07-10T11:50:12","10,53","210,61"],
    [10643,"2020-07-10T11:52:08","11,36","190,83"],
    [10644,"2020-07-10T11:52:12","12,87","190,83"],
    [10645,"2020-07-10T11:54:11","11,02","188,6"],
    [10646,"2020-07-10T11:54:15","9,16","188,6"],
    [10647,"2020-07-10T11:56:13","11,54","184,1"],
    [10648,"2020-07-10T11:56:16","13,94","184,1"],
    [10649,"2020-07-10T11:58:13","10,41","209,9"],
    [10650,"2020-07-10T11:58:17","12,68","209,9"],
    [10651,"2020-07-10T12:00:16","10,75","182,09"],
    [10652,"2020-07-10T12:00:20","8,68","182,09"],
    [10653,"2020-07-10T12:02:19","10,78","202,03"],
    [10654,"2020-07-10T12:02:22","10,04","202,03"],
    [10655,"2020-07-10T12:04:20","10,34","198,72"],
    [10656,"2020-07-10T12:04:23","9,01","198,72"],
    [10657,"2020-07-10T12:06:20","8,75","181,12"],
    [10658,"2020-07-10T12:06:23","8,86","181,12"],
    [10659,"2020-07-10T12:08:21","7,48","173,83"],
    [10660,"2020-07-10T12:08:26","7,32","173,83"],
    [10661,"2020-07-10T12:10:24","5,65","188,3"],
    [10662,"2020-07-10T12:10:28","5,41","188,3"],
    [10663,"2020-07-10T12:12:26","5,73","215,22"],
    [10664,"2020-07-10T12:12:29","7,62","215,22"],
    [10665,"2020-07-10T12:14:27","6,6","169,74"],
    [10666,"2020-07-10T12:14:32","9,54","169,74"],
    [10667,"2020-07-10T12:16:31","6,83","183,82"],
    [10668,"2020-07-10T12:16:36","8,17","183,82"],
    [10669,"2020-07-10T12:18:34","7,01","212,42"],
    [10670,"2020-07-10T12:18:37","9,64","212,42"],
    [10671,"2020-07-10T12:20:36","7,75","159,42"],
    [10672,"2020-07-10T12:20:40","7,73","159,42"],
    [10673,"2020-07-10T12:22:38","9","176,67"],
    [10674,"2020-07-10T12:22:41","9,07","176,67"],
    [10675,"2020-07-10T12:24:38","6,82","182,08"],
    [10676,"2020-07-10T12:24:41","8,91","182,08"],
    [10677,"2020-07-10T12:26:40","8,46","200,29"],
    [10678,"2020-07-10T12:26:44","7,96","200,29"],
    [10679,"2020-07-10T12:28:43","9,04","185,21"],
    [10680,"2020-07-10T12:28:48","8,79","185,21"],
    [10681,"2020-07-10T12:30:45","11,26","187,72"],
    [10682,"2020-07-10T12:30:49","11,14","187,72"],
    [10683,"2020-07-10T12:32:47","10,91","207,61"],
    [10684,"2020-07-10T12:32:52","9,5","207,61"],
    [10685,"2020-07-10T12:34:51","12,27","194,78"],
    [10686,"2020-07-10T12:34:54","8,92","194,78"],
    [10687,"2020-07-10T12:36:54","10,37","173,87"],
    [10688,"2020-07-10T12:36:58","13,3","173,87"],
    [10689,"2020-07-10T12:38:58","10,03","184,11"],
    [10690,"2020-07-10T12:39:03","9,63","184,11"],
    [10691,"2020-07-10T12:41:00","12,64","190,23"],
    [10692,"2020-07-10T12:41:03","13,97","190,23"],
    [10693,"2020-07-10T12:43:00","10,95","164,94"],
    [10694,"2020-07-10T12:43:05","9,77","164,94"],
    [10695,"2020-07-10T12:45:04","4,8","152,36"],
    [10696,"2020-07-10T12:45:07","6,65","152,36"],
    [10697,"2020-07-10T12:47:05","5,95","187,38"],
    [10698,"2020-07-10T12:47:08","6,12","187,38"],
    [10699,"2020-07-10T12:49:07","13,11","208,65"],
    [10700,"2020-07-10T12:49:10","13,17","208,65"],
    [10701,"2020-07-10T12:51:08","9,51","189,92"],
    [10702,"2020-07-10T12:51:12","10,78","189,92"],
    [10703,"2020-07-10T12:53:11","13,11","182,31"],
    [10704,"2020-07-10T12:53:14","15,05","182,31"],
    [10705,"2020-07-10T12:55:13","14,49","223,12"],
    [10706,"2020-07-10T12:55:16","14,8","223,12"],
    [10707,"2020-07-10T12:57:14","7,16","188,74"],
    [10708,"2020-07-10T12:57:17","7,74","188,74"],
    [10709,"2020-07-10T12:59:14","9,13","198,75"],
    [10710,"2020-07-10T12:59:18","11,39","198,75"],
    [10711,"2020-07-10T13:01:17","9,26","219,33"],
    [10712,"2020-07-10T13:01:20","7,14","219,33"],
    [10713,"2020-07-10T13:03:19","8,78","236,09"],
    [10714,"2020-07-10T13:03:23","8,81","236,09"],
    [10715,"2020-07-10T13:05:22","10,81","207,7"],
    [10716,"2020-07-10T13:05:25","8,23","207,7"],
    [10717,"2020-07-10T13:07:22","11,71","214,53"],
    [10718,"2020-07-10T13:07:25","9,19","214,53"],
    [10719,"2020-07-10T13:09:25","11,38","215,85"],
    [10720,"2020-07-10T13:09:28","10,51","215,85"],
    [10721,"2020-07-10T13:11:27","12,03","205,4"],
    [10722,"2020-07-10T13:11:30","12,35","205,4"],
    [10723,"2020-07-10T13:13:26","13,45","200,83"],
    [10724,"2020-07-10T13:13:31","10,56","200,83"],
    [10725,"2020-07-10T13:15:30","13,48","188,16"],
    [10726,"2020-07-10T13:15:33","11,59","188,16"],
    [10727,"2020-07-10T13:17:32","12,36","223,59"],
    [10728,"2020-07-10T13:17:35","10,99","223,59"],
    [10729,"2020-07-10T13:19:34","8,87","237,24"],
    [10730,"2020-07-10T13:19:37","7,3","237,24"],
    [10731,"2020-07-10T13:21:37","6,21","207,42"],
    [10732,"2020-07-10T13:21:40","10,61","207,42"],
    [10733,"2020-07-10T13:23:37","9,94","223,8"],
    [10734,"2020-07-10T13:23:40","8,23","223,8"],
    [10735,"2020-07-10T13:25:38","10","240,79"],
    [10736,"2020-07-10T13:25:41","10,53","240,79"],
    [10737,"2020-07-10T13:27:39","7,47","213,4"],
    [10738,"2020-07-10T13:27:42","8,5","213,4"],
    [10739,"2020-07-10T13:29:41","14,39","232,12"],
    [10740,"2020-07-10T13:29:44","14,75","232,12"],
    [10741,"2020-07-10T13:31:42","8,83","225,82"],
    [10742,"2020-07-10T13:31:45","8,17","225,82"],
    [10743,"2020-07-10T13:33:42","8,56","232,51"],
    [10744,"2020-07-10T13:33:46","9,1","232,51"],
    [10745,"2020-07-10T13:35:43","8,97","194,42"],
    [10746,"2020-07-10T13:35:47","8,6","194,42"],
    [10747,"2020-07-10T13:37:45","10,66","197,13"],
    [10748,"2020-07-10T13:37:48","12,01","197,13"],
    [10749,"2020-07-10T13:39:47","11,34","206,55"],
    [10750,"2020-07-10T13:39:50","11,89","206,55"],
    [10751,"2020-07-10T13:41:48","10,22","199,58"],
    [10752,"2020-07-10T13:41:51","7,17","199,58"],
    [10753,"2020-07-10T13:43:51","5,64","201,31"],
    [10754,"2020-07-10T13:43:54","4,58","201,31"],
    [10755,"2020-07-10T13:45:53","9,37","185,35"],
    [10756,"2020-07-10T13:45:56","9,01","185,35"],
    [10757,"2020-07-10T13:47:55","10,72","232,16"],
    [10758,"2020-07-10T13:47:58","10,8","232,16"],
    [10759,"2020-07-10T13:49:56","10,01","196,65"],
    [10760,"2020-07-10T13:49:59","10,26","196,65"],
    [10761,"2020-07-10T13:51:59","13,16","205,58"],
    [10762,"2020-07-10T13:52:02","13,71","205,58"],
    [10763,"2020-07-10T13:54:02","11,7","213,95"],
    [10764,"2020-07-10T13:54:05","6,69","213,95"],
    [10765,"2020-07-10T13:56:05","11,5","192,02"],
    [10766,"2020-07-10T13:56:08","12,41","192,02"],
    [10767,"2020-07-10T13:58:07","9,08","243,37"],
    [10768,"2020-07-10T13:58:10","9,21","243,37"],
    [10769,"2020-07-10T14:00:09","14,16","186,16"],
    [10770,"2020-07-10T14:00:12","11,29","186,16"],
    [10771,"2020-07-10T14:02:08","13,57","199,11"],
    [10772,"2020-07-10T14:02:13","10,81","188,98"],
    [10773,"2020-07-10T14:04:10","9,36","196,27"],
    [10774,"2020-07-10T14:04:13","8,88","210,47"],
    [10775,"2020-07-10T14:06:13","6,23","204,79"],
    [10776,"2020-07-10T14:06:16","7,9","185,96"],
    [10777,"2020-07-10T14:08:15","10,16","221,47"],
    [10778,"2020-07-10T14:08:18","9,72","223,78"],
    [10779,"2020-07-10T14:10:16","9,73","220,93"],
    [10780,"2020-07-10T14:10:20","12,17","186,38"],
    [10781,"2020-07-10T14:12:18","9,74","231,45"],
    [10782,"2020-07-10T14:12:21","8,69","201,57"],
    [10783,"2020-07-10T14:14:19","12,6","187,3"],
    [10784,"2020-07-10T14:14:22","11,78","187,66"],
    [10785,"2020-07-10T14:16:22","14,31","211,39"],
    [10786,"2020-07-10T14:16:25","13,12","202,51"],
    [10787,"2020-07-10T14:18:22","11,78","217,1"],
    [10788,"2020-07-10T14:18:26","10,7","220,21"],
    [10789,"2020-07-10T14:20:24","9,46","196,58"],
    [10790,"2020-07-10T14:20:27","9,23","197,87"],
    [10791,"2020-07-10T14:22:24","11,55","215,83"],
    [10792,"2020-07-10T14:22:27","11,78","204,01"],
    [10793,"2020-07-10T14:24:29","11,86","198,32"],
    [10794,"2020-07-10T14:24:35","11,35","198,32"],
    [10795,"2020-07-10T14:26:34","10,04","186,65"],
    [10796,"2020-07-10T14:26:37","9,97","186,65"],
    [10797,"2020-07-10T14:28:36","9,8","177,73"],
    [10798,"2020-07-10T14:28:40","9,36","177,73"],
    [10799,"2020-07-10T14:30:39","9,43","192,85"],
    [10800,"2020-07-10T14:30:42","10,27","192,85"],
    [10801,"2020-07-10T14:32:41","11,83","185,93"],
    [10802,"2020-07-10T14:32:44","12,87","185,93"],
    [10803,"2020-07-10T14:34:41","7,72","183,94"],
    [10804,"2020-07-10T14:34:44","10,03","183,94"],
    [10805,"2020-07-10T14:36:43","10,84","169,62"],
    [10806,"2020-07-10T14:36:46","11,8","169,62"],
    [10807,"2020-07-10T14:38:44","11,06","180,93"],
    [10808,"2020-07-10T14:38:47","12,67","180,93"],
    [10809,"2020-07-10T14:40:47","9,69","197,21"],
    [10810,"2020-07-10T14:40:50","10,03","197,21"],
    [10811,"2020-07-10T14:42:48","10,85","208,25"],
    [10812,"2020-07-10T14:42:51","12,61","208,25"],
    [10813,"2020-07-10T14:44:50","12,21","197,95"],
    [10814,"2020-07-10T14:44:53","13,81","197,95"],
    [10815,"2020-07-10T14:46:51","9,48","206,54"],
    [10816,"2020-07-10T14:46:54","8,95","206,54"],
    [10817,"2020-07-10T14:48:53","11,84","236,67"],
    [10818,"2020-07-10T14:48:56","10,74","236,67"],
    [10819,"2020-07-10T14:50:54","10,64","216,28"],
    [10820,"2020-07-10T14:50:57","7,09","216,28"],
    [10821,"2020-07-10T14:52:57","14,34","192,18"],
    [10822,"2020-07-10T14:53:00","14,69","192,18"],
    [10823,"2020-07-10T14:54:59","10,91","185,73"],
    [10824,"2020-07-10T14:55:02","11,73","185,73"],
    [10825,"2020-07-10T14:57:01","8,2","202,76"],
    [10826,"2020-07-10T14:57:04","9,73","202,76"],
    [10827,"2020-07-10T14:59:02","12,53","206,41"],
    [10828,"2020-07-10T14:59:05","10,22","206,41"],
    [10829,"2020-07-10T15:01:05","10,33","217,37"],
    [10830,"2020-07-10T15:01:08","9,21","217,37"],
    [10831,"2020-07-10T15:03:06","8,65","199,89"],
    [10832,"2020-07-10T15:03:09","7,46","199,89"],
    [10833,"2020-07-10T15:05:08","10,74","246,38"],
    [10834,"2020-07-10T15:05:11","8,28","246,38"],
    [10835,"2020-07-10T15:07:10","10,93","215,9"],
    [10836,"2020-07-10T15:07:13","11,68","215,9"],
    [10837,"2020-07-10T15:09:12","10,17","181,23"],
    [10838,"2020-07-10T15:09:15","9,34","181,23"],
    [10839,"2020-07-10T15:11:13","9,74","186,51"],
    [10840,"2020-07-10T15:11:16","9,93","186,51"],
    [10841,"2020-07-10T15:13:15","7,7","236,44"],
    [10842,"2020-07-10T15:13:18","8,44","236,44"],
    [10843,"2020-07-10T15:15:16","9,08","213,92"],
    [10844,"2020-07-10T15:15:19","7,76","213,92"],
    [10845,"2020-07-10T15:17:17","13,53","205,95"],
    [10846,"2020-07-10T15:17:20","11,76","205,95"],
    [10847,"2020-07-10T15:19:19","11,31","230,47"],
    [10848,"2020-07-10T15:19:22","11,11","230,47"],
    [10849,"2020-07-10T15:21:22","10,65","194,5"],
    [10850,"2020-07-10T15:21:25","10,05","194,5"],
    [10851,"2020-07-10T15:23:22","9,32","191,03"],
    [10852,"2020-07-10T15:23:25","12,88","191,03"],
    [10853,"2020-07-10T15:25:25","10,5","197,64"],
    [10854,"2020-07-10T15:25:30","11,46","197,64"],
    [10855,"2020-07-10T15:27:28","12,68","200,18"],
    [10856,"2020-07-10T15:27:33","10,77","200,18"],
    [10857,"2020-07-10T15:29:30","9,93","198,17"],
    [10858,"2020-07-10T15:29:35","11,45","198,17"],
    [10859,"2020-07-10T15:31:34","13,45","184,56"],
    [10860,"2020-07-10T15:31:37","11,28","184,56"],
    [10861,"2020-07-10T15:33:35","11,8","223,4"],
    [10862,"2020-07-10T15:33:39","12,71","223,4"],
    [10863,"2020-07-10T15:35:37","11,73","202,06"],
    [10864,"2020-07-10T15:35:40","11,52","202,06"],
    [10865,"2020-07-10T15:37:38","12,69","197,65"],
    [10866,"2020-07-10T15:37:41","13,83","197,65"],
    [10867,"2020-07-10T15:39:39","9,48","184,2"],
    [10868,"2020-07-10T15:39:42","7,72","184,2"],
    [10869,"2020-07-10T15:41:42","12,51","216,12"],
    [10870,"2020-07-10T15:41:46","11,08","216,12"],
    [10871,"2020-07-10T15:43:46","16,31","217,29"],
    [10872,"2020-07-10T15:43:49","17","217,29"],
    [10873,"2020-07-10T15:45:49","15,38","225,57"],
    [10874,"2020-07-10T15:45:52","13,87","225,57"],
    [10875,"2020-07-10T15:47:50","11,93","238,06"],
    [10876,"2020-07-10T15:47:53","10,86","238,06"],
    [10877,"2020-07-10T15:49:52","7,56","202,96"],
    [10878,"2020-07-10T15:49:55","10,1","202,96"],
    [10879,"2020-07-10T15:51:52","11,41","214,1"],
    [10880,"2020-07-10T15:51:55","11,46","214,1"],
    [10881,"2020-07-10T15:53:55","6,38","210"],
    [10882,"2020-07-10T15:53:58","11,99","210"],
    [10883,"2020-07-10T15:55:58","8,36","221,41"],
    [10884,"2020-07-10T15:56:01","8,4","221,41"],
    [10885,"2020-07-10T15:58:00","14,79","240,6"],
    [10886,"2020-07-10T15:58:03","16,43","240,6"],
    [10887,"2020-07-10T16:00:02","14,99","220,81"],
    [10888,"2020-07-10T16:00:05","12,6","220,81"],
    [10889,"2020-07-10T16:02:02","11,84","216,14"],
    [10890,"2020-07-10T16:02:05","10,83","216,14"],
    [10891,"2020-07-10T16:04:03","9,57","214,05"],
    [10892,"2020-07-10T16:04:06","11,45","214,05"],
    [10893,"2020-07-10T16:06:05","9,94","226,22"],
    [10894,"2020-07-10T16:06:08","9,63","226,22"],
    [10895,"2020-07-10T16:08:08","10,64","200,07"],
    [10896,"2020-07-10T16:08:11","14,35","200,07"],
    [10897,"2020-07-10T16:10:08","11,49","209,79"],
    [10898,"2020-07-10T16:10:11","11,15","209,79"],
    [10899,"2020-07-10T16:12:08","12,83","204,63"],
    [10900,"2020-07-10T16:12:14","10,78","204,63"],
    [10901,"2020-07-10T16:14:13","4,69","223,17"],
    [10902,"2020-07-10T16:14:16","5,04","223,17"],
    [10903,"2020-07-10T16:16:15","13,85","225,25"],
    [10904,"2020-07-10T16:16:19","12,31","225,25"],
    [10905,"2020-07-10T16:18:17","13,38","216,73"],
    [10906,"2020-07-10T16:18:20","13,65","216,73"],
    [10907,"2020-07-10T16:20:20","9,07","237,02"],
    [10908,"2020-07-10T16:20:23","8,69","237,02"],
    [10909,"2020-07-10T16:22:20","8,53","202,96"],
    [10910,"2020-07-10T16:22:23","13,92","202,96"],
    [10911,"2020-07-10T16:24:22","11,72","231,77"],
    [10912,"2020-07-10T16:24:25","5,5","231,77"],
    [10913,"2020-07-10T16:26:25","13,16","218,07"],
    [10914,"2020-07-10T16:26:28","15,97","218,07"],
    [10915,"2020-07-10T16:28:25","6,21","227,74"],
    [10916,"2020-07-10T16:28:28","9,75","227,74"],
    [10917,"2020-07-10T16:30:26","13,4","195,5"],
    [10918,"2020-07-10T16:30:30","14,17","195,5"],
    [10919,"2020-07-10T16:32:27","12,49","222,92"],
    [10920,"2020-07-10T16:32:30","12,57","222,92"],
    [10921,"2020-07-10T16:34:28","10,86","221,78"],
    [10922,"2020-07-10T16:34:31","15,96","221,78"],
    [10923,"2020-07-10T16:36:30","9,33","194,71"],
    [10924,"2020-07-10T16:36:33","9,45","194,71"],
    [10925,"2020-07-10T16:38:31","8,47","254,43"],
    [10926,"2020-07-10T16:38:34","12,21","254,43"],
    [10927,"2020-07-10T16:40:33","10,29","231,04"],
    [10928,"2020-07-10T16:40:36","10,58","231,04"],
    [10929,"2020-07-10T16:42:33","8,59","245,15"],
    [10930,"2020-07-10T16:42:36","13,66","245,15"],
    [10931,"2020-07-10T16:44:34","14,03","217,61"],
    [10932,"2020-07-10T16:44:37","11,74","217,61"],
    [10933,"2020-07-10T16:46:35","13,96","226,59"],
    [10934,"2020-07-10T16:46:38","12,05","226,59"],
    [10935,"2020-07-10T16:48:37","8,39","248,6"],
    [10936,"2020-07-10T16:48:41","7,64","248,6"],
    [10937,"2020-07-10T16:50:38","10,44","215,33"],
    [10938,"2020-07-10T16:50:41","8,19","215,33"],
    [10939,"2020-07-10T16:52:41","9,09","227,51"],
    [10940,"2020-07-10T16:52:44","12,3","227,51"],
    [10941,"2020-07-10T16:54:42","11,75","222,75"],
    [10942,"2020-07-10T16:54:45","13,98","222,75"],
    [10943,"2020-07-10T16:56:44","9,95","229,12"],
    [10944,"2020-07-10T16:56:47","12","229,12"],
    [10945,"2020-07-10T16:58:45","10,1","200,24"],
    [10946,"2020-07-10T16:58:48","13","200,24"],
    [10947,"2020-07-10T17:00:46","9,87","219,49"],
    [10948,"2020-07-10T17:00:49","9,29","219,49"],
    [10949,"2020-07-10T17:02:46","7,1","248,34"],
    [10950,"2020-07-10T17:02:49","7,61","248,34"],
    [10951,"2020-07-10T17:04:49","10","208,55"],
    [10952,"2020-07-10T17:04:52","8,58","208,55"],
    [10953,"2020-07-10T17:06:52","11,54","222,3"],
    [10954,"2020-07-10T17:06:55","11,09","222,3"],
    [10955,"2020-07-10T17:08:53","10,14","259,49"],
    [10956,"2020-07-10T17:08:56","9,32","259,49"],
    [10957,"2020-07-10T17:10:55","11,38","248,25"],
    [10958,"2020-07-10T17:10:58","10,53","248,25"],
    [10959,"2020-07-10T17:12:57","9,78","237,03"],
    [10960,"2020-07-10T17:13:00","8,6","237,03"],
    [10961,"2020-07-10T17:14:59","6,5","295,21"],
    [10962,"2020-07-10T17:15:03","6,32","295,21"],
    [10963,"2020-07-10T17:17:00","7,8","237,15"],
    [10964,"2020-07-10T17:17:03","7,33","237,15"],
    [10965,"2020-07-10T17:19:01","6,98","256,7"],
    [10966,"2020-07-10T17:19:04","7,66","256,7"],
    [10967,"2020-07-10T17:21:04","9,24","233,96"],
    [10968,"2020-07-10T17:21:07","10,62","233,96"],
    [10969,"2020-07-10T17:23:04","10,42","238,66"],
    [10970,"2020-07-10T17:23:08","9,43","238,66"],
    [10971,"2020-07-10T17:25:08","9,61","233,61"],
    [10972,"2020-07-10T17:25:13","9,06","233,61"],
    [10973,"2020-07-10T17:27:12","7,39","224,34"],
    [10974,"2020-07-10T17:27:15","6,69","224,34"],
    [10975,"2020-07-10T17:29:13","4,36","222,67"],
    [10976,"2020-07-10T17:29:16","5,38","222,67"],
    [10977,"2020-07-10T17:31:15","8,4","220,72"],
    [10978,"2020-07-10T17:31:18","8,36","220,72"],
    [10979,"2020-07-10T17:33:18","7,83","246,04"],
    [10980,"2020-07-10T17:33:21","7,85","246,04"],
    [10981,"2020-07-10T17:35:20","6,53","213,1"],
    [10982,"2020-07-10T17:35:25","8,58","213,1"],
    [10983,"2020-07-10T17:37:24","5,71","224,17"],
    [10984,"2020-07-10T17:37:27","5,32","224,17"],
    [10985,"2020-07-10T17:39:27","6,02","220,89"],
    [10986,"2020-07-10T17:39:30","6,76","220,89"],
    [10987,"2020-07-10T17:41:29","6,79","244,75"],
    [10988,"2020-07-10T17:41:32","7,47","244,75"],
    [10989,"2020-07-10T17:43:39","7,54","229,32"],
    [10990,"2020-07-10T17:43:42","7,66","229,32"],
    [10991,"2020-07-10T17:45:41","7,18","249,38"],
    [10992,"2020-07-10T17:45:44","6,11","249,38"],
    [10993,"2020-07-10T17:47:43","5,93","243,18"],
    [10994,"2020-07-10T17:47:46","6,36","243,18"],
    [10995,"2020-07-10T17:49:46","8,2","231,06"],
    [10996,"2020-07-10T17:49:49","8,02","231,06"],
    [10997,"2020-07-10T17:51:48","7,21","266,72"],
    [10998,"2020-07-10T17:51:51","7,14","266,72"],
    [10999,"2020-07-10T17:53:50","8,33","268,72"],
    [11000,"2020-07-10T17:53:56","7,85","268,72"],
    [11001,"2020-07-10T17:55:55","9,53","255,82"],
    [11002,"2020-07-10T17:55:58","10,9","255,82"],
    [11003,"2020-07-10T17:57:56","7,69","277,31"],
    [11004,"2020-07-10T17:57:59","8,46","277,31"],
    [11005,"2020-07-10T17:59:58","6,46","282,7"],
    [11006,"2020-07-10T18:00:01","6,54","282,7"],
    [11007,"2020-07-10T18:01:59","7,94","263,55"],
    [11008,"2020-07-10T18:02:02","8,14","263,55"],
    [11009,"2020-07-10T18:04:07","8,1","259,7"],
    [11010,"2020-07-10T18:04:10","7,38","259,7"],
    [11011,"2020-07-10T18:06:09","7,15","283,07"],
    [11012,"2020-07-10T18:06:12","6,54","283,07"],
    [11013,"2020-07-10T18:08:12","6,51","267,91"],
    [11014,"2020-07-10T18:08:15","6,97","267,91"],
    [11015,"2020-07-10T18:10:15","7,5","264,16"],
    [11016,"2020-07-10T18:10:18","6,53","264,16"],
    [11017,"2020-07-10T18:12:17","6,55","253,62"],
    [11018,"2020-07-10T18:12:20","6,19","253,62"],
    [11019,"2020-07-10T18:14:16","5,92","270,88"],
    [11020,"2020-07-10T18:14:20","5,74","270,88"],
    [11021,"2020-07-10T18:16:19","6,89","272,6"],
    [11022,"2020-07-10T18:16:22","6,53","272,6"],
    [11023,"2020-07-10T18:18:21","8,15","253,98"],
    [11024,"2020-07-10T18:18:25","8,24","253,98"],
    [11025,"2020-07-10T18:20:23","5,97","259,56"],
    [11026,"2020-07-10T18:20:26","5,67","259,56"],
    [11027,"2020-07-10T18:22:23","6,29","267,8"],
    [11028,"2020-07-10T18:22:26","6,64","267,8"],
    [11029,"2020-07-10T18:24:30","6,6","248,52"],
    [11030,"2020-07-10T18:24:33","5,66","248,52"],
    [11031,"2020-07-10T18:26:31","5,69","242,14"],
    [11032,"2020-07-10T18:26:34","5,42","242,14"],
    [11033,"2020-07-10T18:28:34","5,33","267,32"],
    [11034,"2020-07-10T18:28:37","5,69","267,32"],
    [11035,"2020-07-10T18:30:39","5,61","283,49"],
    [11036,"2020-07-10T18:30:42","6,1","283,49"],
    [11037,"2020-07-10T18:32:40","6,24","272,69"],
    [11038,"2020-07-10T18:32:43","5,91","272,69"],
    [11039,"2020-07-10T18:34:37","5,77","261,69"],
    [11040,"2020-07-10T18:34:43","6,08","261,69"],
    [11041,"2020-07-10T18:36:41","7,2","256,78"],
    [11042,"2020-07-10T18:36:44","7,01","256,78"],
    [11043,"2020-07-10T18:38:44","5,98","260,35"],
    [11044,"2020-07-10T18:38:47","6,14","260,35"],
    [11045,"2020-07-10T18:40:43","5,27","276,08"],
    [11046,"2020-07-10T18:40:49","5,32","276,08"],
    [11047,"2020-07-10T18:42:47","5,01","295,88"],
    [11048,"2020-07-10T18:42:50","5,14","295,88"],
    [11049,"2020-07-10T18:44:48","5,48","293,11"],
    [11050,"2020-07-10T18:44:51","5,51","293,11"],
    [11051,"2020-07-10T18:46:49","6,83","289,05"],
    [11052,"2020-07-10T18:46:52","6,49","289,05"],
    [11053,"2020-07-10T18:48:49","4,19","269,45"],
    [11054,"2020-07-10T18:48:52","4,12","269,45"],
    [11055,"2020-07-10T18:50:50","5,42","255,4"],
    [11056,"2020-07-10T18:50:53","5,12","255,4"],
    [11057,"2020-07-10T18:52:49","6,48","279,84"],
    [11058,"2020-07-10T18:52:56","6,5","279,84"],
    [11059,"2020-07-10T18:54:53","6,48","269,98"],
    [11060,"2020-07-10T18:54:58","6,26","269,98"],
    [11061,"2020-07-10T18:56:55","4,59","301,46"],
    [11062,"2020-07-10T18:56:59","5,83","301,46"],
    [11063,"2020-07-10T18:58:56","6,01","286,89"],
    [11064,"2020-07-10T18:59:00","5,47","286,89"],
    [11065,"2020-07-10T19:01:00","4,87","282,5"],
    [11066,"2020-07-10T19:01:04","3,3","282,5"],
    [11067,"2020-07-10T19:03:02","5,24","280,53"],
    [11068,"2020-07-10T19:03:06","6,11","280,53"],
    [11069,"2020-07-10T19:05:05","4,78","305,14"],
    [11070,"2020-07-10T19:05:11","5,32","305,14"],
    [11071,"2020-07-10T19:07:09","6,08","283,01"],
    [11072,"2020-07-10T19:07:17","6,16","283,01"],
    [11073,"2020-07-10T19:09:15","6,12","287,26"],
    [11074,"2020-07-10T19:09:19","6,88","287,26"],
    [11075,"2020-07-10T19:11:16","4,73","286,02"],
    [11076,"2020-07-10T19:11:19","5,35","286,02"],
    [11077,"2020-07-10T19:13:23","5,37","289,56"],
    [11078,"2020-07-10T19:13:26","5,5","289,56"],
    [11079,"2020-07-10T19:15:23","6,93","258,72"],
    [11080,"2020-07-10T19:15:29","6,15","258,72"],
    [11081,"2020-07-10T19:17:30","6,14","272,06"],
    [11082,"2020-07-10T19:17:35","5,9","272,06"],
    [11083,"2020-07-10T19:19:31","6,76","290,59"],
    [11084,"2020-07-10T19:19:36","5,68","290,59"],
    [11085,"2020-07-10T19:21:34","6,85","289,09"],
    [11086,"2020-07-10T19:21:40","8,19","289,09"],
    [11087,"2020-07-10T19:23:34","7,17","281,95"],
    [11088,"2020-07-10T19:23:41","6,63","281,95"],
    [11089,"2020-07-10T19:25:36","5,87","287,09"],
    [11090,"2020-07-10T19:25:42","6,51","287,09"],
    [11091,"2020-07-10T19:27:39","5,98","290,58"],
    [11092,"2020-07-10T19:27:46","6,29","290,58"],
    [11093,"2020-07-10T19:29:44","5,97","289,18"],
    [11094,"2020-07-10T19:29:47","5,99","289,18"],
    [11095,"2020-07-10T19:31:55","5,98","275,05"],
    [11096,"2020-07-10T19:31:58","5,72","275,05"],
    [11097,"2020-07-10T19:33:54","6,63","284,09"],
    [11098,"2020-07-10T19:34:04","6,11","284,09"],
    [11099,"2020-07-10T19:36:01","4,76","282,43"],
    [11100,"2020-07-10T19:36:07","4,28","282,43"],
    [11101,"2020-07-10T19:38:00","5,38","287,84"],
    [11102,"2020-07-10T19:38:12","5,63","287,84"],
    [11103,"2020-07-10T19:40:10","6,1","289,97"],
    [11104,"2020-07-10T19:40:13","6,49","289,97"],
    [11105,"2020-07-10T19:42:07","5,73","285,41"],
    [11106,"2020-07-10T19:42:13","5,42","285,41"],
    [11107,"2020-07-10T19:44:09","5,39","278,49"],
    [11108,"2020-07-10T19:44:17","4,88","278,49"],
    [11109,"2020-07-10T19:46:16","4,27","287,99"],
    [11110,"2020-07-10T19:46:23","5,18","287,99"],
    [11111,"2020-07-10T19:48:18","3,52","269,88"],
    [11112,"2020-07-10T19:48:25","4,25","269,88"],
    [11113,"2020-07-10T19:50:20","4,93","283,84"],
    [11114,"2020-07-10T19:50:25","4,06","283,84"],
    [11115,"2020-07-10T19:52:21","3,93","277,14"],
    [11116,"2020-07-10T19:52:27","5,03","277,14"],
    [11117,"2020-07-10T19:54:26","4,33","263,89"],
    [11118,"2020-07-10T19:54:33","3,69","263,89"],
    [11119,"2020-07-10T19:56:32","3,98","271,45"],
    [11120,"2020-07-10T19:56:36","3,92","271,45"],
    [11121,"2020-07-10T19:58:34","4,94","285,96"],
    [11122,"2020-07-10T19:58:37","4,99","285,96"],
    [11123,"2020-07-10T20:00:36","5,09","279,67"],
    [11124,"2020-07-10T20:00:41","5,22","279,67"],
    [11125,"2020-07-10T20:02:41","4,16","281,2"],
    [11126,"2020-07-10T20:02:44","4,26","281,2"],
    [11127,"2020-07-10T20:04:42","5,08","289,03"],
    [11128,"2020-07-10T20:04:45","5,4","289,03"],
    [11129,"2020-07-10T20:06:45","5,21","300,56"],
    [11130,"2020-07-10T20:06:49","4,87","300,56"],
    [11131,"2020-07-10T20:08:45","5,25","320,11"],
    [11132,"2020-07-10T20:08:49","5","320,11"],
    [11133,"2020-07-10T20:10:50","4,93","329,68"],
    [11134,"2020-07-10T20:10:55","4,6","329,68"],
    [11135,"2020-07-10T20:12:51","3,22","318,79"],
    [11136,"2020-07-10T20:12:55","3,27","318,79"],
    [11137,"2020-07-10T20:14:53","4,11","277"],
    [11138,"2020-07-10T20:14:56","4,84","277"],
    [11139,"2020-07-10T20:16:37","2,43","278,54"],
    [11140,"2020-07-10T20:17:00","2,58","278,54"],
    [11141,"2020-07-10T20:19:02","2,66","241,75"],
    [11142,"2020-07-10T20:19:05","2,81","241,75"],
    [11143,"2020-07-10T20:21:04","4,27","91,15"],
    [11144,"2020-07-10T20:21:07","4,33","91,15"],
    [11145,"2020-07-10T20:23:01","2,4","91,15"],
    [11146,"2020-07-10T20:23:07","2,32","90,98"],
    [11147,"2020-07-10T20:25:04","3,63","92,86"],
    [11148,"2020-07-10T20:25:10","3,13","252,73"],
    [11149,"2020-07-10T20:27:15","3,07","277,35"],
    [11150,"2020-07-10T20:27:18","3,03","277,35"],
    [11151,"2020-07-10T20:29:17","2,74","261,1"],
    [11152,"2020-07-10T20:29:20","2,4","261,1"],
    [11153,"2020-07-10T20:31:19","3,05","192,21"],
    [11154,"2020-07-10T20:31:23","2,58","192,21"],
    [11155,"2020-07-10T20:33:22","3,38","149,18"],
    [11156,"2020-07-10T20:33:25","3,43","149,18"],
    [11157,"2020-07-10T20:35:23","3,99","168,83"],
    [11158,"2020-07-10T20:35:26","4,16","168,83"],
    [11159,"2020-07-10T20:37:25","6,33","166,44"],
    [11160,"2020-07-10T20:37:28","6,52","166,44"],
    [11161,"2020-07-10T20:39:27","17,51","171,16"],
    [11162,"2020-07-10T20:39:30","14,12","171,16"],
    [11163,"2020-07-10T20:41:28","13,36","181,19"],
    [11164,"2020-07-10T20:41:31","12,93","181,19"],
    [11165,"2020-07-10T20:43:30","11,96","191,38"],
    [11166,"2020-07-10T20:43:33","14,54","191,38"],
    [11167,"2020-07-10T20:45:30","15,44","196,54"],
    [11168,"2020-07-10T20:45:33","12,46","196,54"],
    [11169,"2020-07-10T20:47:33","12,12","171,24"],
    [11170,"2020-07-10T20:47:36","9,46","171,24"],
    [11171,"2020-07-10T20:49:32","10,72","197,65"],
    [11172,"2020-07-10T20:49:37","15,5","192,83"],
    [11173,"2020-07-10T20:51:36","12,1","187,61"],
    [11174,"2020-07-10T20:51:39","14,21","175,85"],
    [11175,"2020-07-10T20:53:38","15,71","175,39"],
    [11176,"2020-07-10T20:53:44","17,41","185,28"],
    [11177,"2020-07-10T20:55:41","12,57","178,92"],
    [11178,"2020-07-10T20:55:45","15,47","175,15"],
    [11179,"2020-07-10T20:57:42","14,32","166,54"],
    [11180,"2020-07-10T20:57:46","15,72","161,04"],
    [11181,"2020-07-10T20:59:45","15,09","177,31"],
    [11182,"2020-07-10T20:59:50","16,3","176,24"],
    [11183,"2020-07-10T20:59:54","15,68","174,96"],
    [11184,"2020-07-10T21:01:47","11,59","171,26"],
    [11185,"2020-07-10T21:01:52","12,29","183,85"],
    [11186,"2020-07-10T21:03:49","12,66","168,68"],
    [11187,"2020-07-10T21:03:52","11,87","164,65"],
    [11188,"2020-07-10T21:05:49","14,32","170,25"],
    [11189,"2020-07-10T21:05:55","13,28","180,38"],
    [11190,"2020-07-10T21:07:52","16,79","188,65"],
    [11191,"2020-07-10T21:07:55","16,33","185,48"],
    [11192,"2020-07-10T21:09:53","13,85","167,45"],
    [11193,"2020-07-10T21:09:56","15,11","179,47"],
    [11194,"2020-07-10T21:11:53","14,58","179,47"],
    [11195,"2020-07-10T21:11:56","14,93","180,29"],
    [11196,"2020-07-10T21:13:55","14,85","186,02"],
    [11197,"2020-07-10T21:14:00","12,97","179,28"],
    [11198,"2020-07-10T21:16:01","12,9","165,58"],
    [11199,"2020-07-10T21:16:04","12,39","165,58"],
    [11200,"2020-07-10T21:18:02","11,07","176,3"],
    [11201,"2020-07-10T21:18:05","13,52","176,3"],
    [11202,"2020-07-10T21:20:02","10,93","165,81"],
    [11203,"2020-07-10T21:20:06","16,1","165,81"],
    [11204,"2020-07-10T21:22:06","16,14","172,51"],
    [11205,"2020-07-10T21:22:09","18","172,51"],
    [11206,"2020-07-10T21:24:09","14,35","171,04"],
    [11207,"2020-07-10T21:24:12","13,77","171,04"],
    [11208,"2020-07-10T21:26:11","13,25","169,77"],
    [11209,"2020-07-10T21:26:19","15,97","169,77"],
    [11210,"2020-07-10T21:28:19","9,93","163,27"],
    [11211,"2020-07-10T21:28:22","10,52","163,27"],
    [11212,"2020-07-10T21:30:19","13,16","167,84"],
    [11213,"2020-07-10T21:30:22","12,35","167,84"],
    [11214,"2020-07-10T21:32:22","11,28","182,83"],
    [11215,"2020-07-10T21:32:25","12,22","182,83"],
    [11216,"2020-07-10T21:34:24","12,34","162,56"],
    [11217,"2020-07-10T21:34:28","16,23","162,56"],
    [11218,"2020-07-10T21:36:26","13,52","164,7"],
    [11219,"2020-07-10T21:36:29","12,77","164,7"],
    [11220,"2020-07-10T21:38:27","15,69","155,88"],
    [11221,"2020-07-10T21:38:30","15,45","155,88"],
    [11222,"2020-07-10T21:40:29","16,52","149,93"],
    [11223,"2020-07-10T21:40:32","12,19","149,93"],
    [11224,"2020-07-10T21:42:30","13,73","161,11"],
    [11225,"2020-07-10T21:42:35","14,72","161,11"],
    [11226,"2020-07-10T21:44:33","17,68","150,85"],
    [11227,"2020-07-10T21:44:37","17,6","150,85"],
    [11228,"2020-07-10T21:46:35","16,47","161,11"],
    [11229,"2020-07-10T21:46:38","13,76","161,11"],
    [11230,"2020-07-10T21:48:33","18,3","149,22"],
    [11231,"2020-07-10T21:48:39","17,02","145,69"],
    [11232,"2020-07-10T21:50:35","17,89","154,58"],
    [11233,"2020-07-10T21:50:40","18,91","162,82"],
    [11234,"2020-07-10T21:52:38","18,77","152,31"],
    [11235,"2020-07-10T21:52:44","18,06","149,65"],
    [11236,"2020-07-10T21:54:43","19,47","149,83"],
    [11237,"2020-07-10T21:54:46","18,61","152,3"],
    [11238,"2020-07-10T21:56:43","17,8","157,79"],
    [11239,"2020-07-10T21:56:48","16,42","154,74"],
    [11240,"2020-07-10T21:58:43","17,24","147,94"],
    [11241,"2020-07-10T21:58:49","17,2","146,86"],
    [11242,"2020-07-10T22:00:48","11,16","150,18"],
    [11243,"2020-07-10T22:00:54","14,01","160,19"],
    [11244,"2020-07-10T22:02:46","15,34","149,51"],
    [11245,"2020-07-10T22:02:54","14,38","145,9"],
    [11246,"2020-07-10T22:04:54","15,4","147,09"],
    [11247,"2020-07-10T22:04:58","15,44","143,13"],
    [11248,"2020-07-10T22:06:55","12,15","150"],
    [11249,"2020-07-10T22:06:59","10,43","146,62"],
    [11250,"2020-07-10T22:08:59","11,68","154,05"],
    [11251,"2020-07-10T22:09:02","11,11","158,45"],
    [11252,"2020-07-10T22:10:58","15,04","146,79"],
    [11253,"2020-07-10T22:11:03","16,05","143,13"],
    [11254,"2020-07-10T22:13:03","12,98","143,13"],
    [11255,"2020-07-10T22:13:06","11,17","143,89"],
    [11256,"2020-07-10T22:15:04","10,91","143,13"],
    [11257,"2020-07-10T22:15:09","12,13","157,32"],
    [11258,"2020-07-10T22:17:09","13,38","146,02"],
    [11259,"2020-07-10T22:17:13","14,7","142,24"],
    [11260,"2020-07-10T22:19:10","15,09","152,81"],
    [11261,"2020-07-10T22:19:13","13,86","152,79"],
    [11262,"2020-07-10T22:21:11","14,52","157,97"],
    [11263,"2020-07-10T22:21:14","14,35","155,35"],
    [11264,"2020-07-10T22:23:13","14,43","156,44"],
    [11265,"2020-07-10T22:23:17","13,22","152,21"],
    [11266,"2020-07-10T22:25:15","12,75","152,21"],
    [11267,"2020-07-10T22:25:18","12,18","153,08"],
    [11268,"2020-07-10T22:27:16","14,82","145,51"],
    [11269,"2020-07-10T22:27:22","16,89","150,07"],
    [11270,"2020-07-10T22:29:19","17","146,45"],
    [11271,"2020-07-10T22:29:24","15,86","147,33"],
    [11272,"2020-07-10T22:31:20","17,17","142,58"],
    [11273,"2020-07-10T22:31:25","16,76","151,51"],
    [11274,"2020-07-10T22:33:23","16,33","149,28"],
    [11275,"2020-07-10T22:33:26","15,47","135,96"],
    [11276,"2020-07-10T22:35:24","14,92","145,23"],
    [11277,"2020-07-10T22:35:29","15,81","147,42"],
    [11278,"2020-07-10T22:37:28","15,46","147,79"],
    [11279,"2020-07-10T22:37:33","17,05","150,32"],
    [11280,"2020-07-10T22:39:30","14,78","150,32"],
    [11281,"2020-07-10T22:39:36","13,94","150,32"],
    [11282,"2020-07-10T22:41:33","11,65","153,29"],
    [11283,"2020-07-10T22:41:37","11,44","153,29"],
    [11284,"2020-07-10T22:43:35","13,76","156,63"],
    [11285,"2020-07-10T22:43:38","13,01","156,63"],
    [11286,"2020-07-10T22:45:37","16,4","140,85"],
    [11287,"2020-07-10T22:45:42","14,02","140,85"],
    [11288,"2020-07-10T22:47:39","14,22","154,1"],
    [11289,"2020-07-10T22:47:43","13,92","154,1"],
    [11290,"2020-07-10T22:49:38","11,43","149,45"],
    [11291,"2020-07-10T22:49:45","9,71","149,45"],
    [11292,"2020-07-10T22:51:42","14,18","162,79"],
    [11293,"2020-07-10T22:51:45","13,54","162,79"],
    [11294,"2020-07-10T22:53:45","12,18","153,95"],
    [11295,"2020-07-10T22:53:48","13,15","156,12"],
    [11296,"2020-07-10T22:55:48","14,33","149,05"],
    [11297,"2020-07-10T22:55:53","13,88","151,67"],
    [11298,"2020-07-10T22:57:49","13,29","154,3"],
    [11299,"2020-07-10T22:57:55","11,02","158,93"],
    [11300,"2020-07-10T22:59:52","11,83","160,19"],
    [11301,"2020-07-10T22:59:55","12,34","160,19"],
    [11302,"2020-07-10T23:01:53","11","151,74"],
    [11303,"2020-07-10T23:01:58","10,84","151,74"],
    [11304,"2020-07-10T23:03:53","12,95","158,07"],
    [11305,"2020-07-10T23:03:59","12,84","158,07"],
    [11306,"2020-07-10T23:05:56","11,46","153,71"],
    [11307,"2020-07-10T23:05:59","10,33","153,71"],
    [11308,"2020-07-10T23:07:55","11,55","151,59"],
    [11309,"2020-07-10T23:07:59","12,86","151,59"],
    [11310,"2020-07-10T23:10:00","12,84","149,08"],
    [11311,"2020-07-10T23:10:03","12,99","149,08"],
    [11312,"2020-07-10T23:12:02","13,6","161,56"],
    [11313,"2020-07-10T23:12:07","12,09","161,56"],
    [11314,"2020-07-10T23:14:05","11,45","154,99"],
    [11315,"2020-07-10T23:14:09","10,12","154,99"],
    [11316,"2020-07-10T23:16:03","10,75","161,16"],
    [11317,"2020-07-10T23:16:09","10,45","161,16"],
    [11318,"2020-07-10T23:18:07","9,38","148,83"],
    [11319,"2020-07-10T23:18:10","12,42","148,83"],
    [11320,"2020-07-10T23:20:05","11,34","157,63"],
    [11321,"2020-07-10T23:20:10","12,64","157,63"],
    [11322,"2020-07-10T23:22:10","11,17","147,02"],
    [11323,"2020-07-10T23:22:16","12,31","147,02"],
    [11324,"2020-07-10T23:24:13","13,98","156,78"],
    [11325,"2020-07-10T23:24:16","13,06","156,78"],
    [11326,"2020-07-10T23:26:14","12,78","151,71"],
    [11327,"2020-07-10T23:26:17","12,76","151,71"],
    [11328,"2020-07-10T23:28:14","11,4","148,22"],
    [11329,"2020-07-10T23:28:18","11,12","148,22"],
    [11330,"2020-07-10T23:30:18","9,87","139,4"],
    [11331,"2020-07-10T23:30:21","9,78","139,4"],
    [11332,"2020-07-10T23:32:18","12,39","151,32"],
    [11333,"2020-07-10T23:32:23","11,32","151,32"],
    [11334,"2020-07-10T23:34:18","11,28","149,22"],
    [11335,"2020-07-10T23:34:24","11,5","149,22"],
    [11336,"2020-07-10T23:36:23","13,5","156,33"],
    [11337,"2020-07-10T23:36:29","12,76","156,33"],
    [11338,"2020-07-10T23:38:27","11,1","148,65"],
    [11339,"2020-07-10T23:38:36","11,84","148,65"],
    [11340,"2020-07-10T23:40:33","9,74","156,4"],
    [11341,"2020-07-10T23:40:37","8,79","156,4"],
    [11342,"2020-07-10T23:42:35","11,75","154,92"],
    [11343,"2020-07-10T23:42:40","9,92","154,92"],
    [11344,"2020-07-10T23:44:37","11,87","127,56"],
    [11345,"2020-07-10T23:44:42","9,48","127,56"],
    [11346,"2020-07-10T23:46:41","9,88","148,01"],
    [11347,"2020-07-10T23:46:44","9,02","148,01"],
    [11348,"2020-07-10T23:48:38","11,03","145,54"],
    [11349,"2020-07-10T23:48:46","11,84","145,54"],
    [11350,"2020-07-10T23:50:44","13,62","151,62"],
    [11351,"2020-07-10T23:50:50","12,46","151,62"],
    [11352,"2020-07-10T23:52:46","11,58","150,02"],
    [11353,"2020-07-10T23:52:52","12,81","150,02"],
    [11354,"2020-07-10T23:54:48","11,99","144,9"],
    [11355,"2020-07-10T23:54:55","10,6","144,9"],
    [11356,"2020-07-10T23:56:50","10,87","152,59"],
    [11357,"2020-07-10T23:56:55","12,88","152,59"],
    [11358,"2020-07-10T23:58:54","12,19","146,69"],
    [11359,"2020-07-10T23:58:57","10,51","146,69"],
    [11360,"2020-08-10T00:00:52","9,17","154,19"],
    [11361,"2020-08-10T00:00:58","9,13","154,19"],
    [11362,"2020-08-10T00:02:55","10,63","143,17"],
    [11363,"2020-08-10T00:02:58","11,25","143,17"],
    [11364,"2020-08-10T00:04:54","11,09","145,07"],
    [11365,"2020-08-10T00:05:00","11,44","145,07"],
    [11366,"2020-08-10T00:06:55","10,46","159,31"],
    [11367,"2020-08-10T00:07:01","10,19","159,31"],
    [11368,"2020-08-10T00:08:56","9,47","145,83"],
    [11369,"2020-08-10T00:09:02","9,08","145,83"],
    [11370,"2020-08-10T00:11:01","8,71","143,07"],
    [11371,"2020-08-10T00:11:06","8,7","143,07"],
    [11372,"2020-08-10T00:13:04","8,33","165,94"],
    [11373,"2020-08-10T00:13:08","8,56","165,94"],
    [11374,"2020-08-10T00:15:05","8,46","164,4"],
    [11375,"2020-08-10T00:15:11","9,77","164,4"],
    [11376,"2020-08-10T00:17:10","9,53","147,68"],
    [11377,"2020-08-10T00:17:16","8,76","147,68"],
    [11378,"2020-08-10T00:19:10","9,72","150,44"],
    [11379,"2020-08-10T00:19:17","9,31","150,44"],
    [11380,"2020-08-10T00:21:16","8,97","139,57"],
    [11381,"2020-08-10T00:21:19","8,75","139,57"],
    [11382,"2020-08-10T00:23:16","7,56","137,74"],
    [11383,"2020-08-10T00:23:20","7,93","137,74"],
    [11384,"2020-08-10T00:25:17","8,33","124,14"],
    [11385,"2020-08-10T00:25:23","7,59","124,14"],
    [11386,"2020-08-10T00:27:21","8,38","133,37"],
    [11387,"2020-08-10T00:27:25","8,1","133,37"],
    [11388,"2020-08-10T00:29:25","7,73","136,4"],
    [11389,"2020-08-10T00:29:30","7,76","136,4"],
    [11390,"2020-08-10T00:31:31","7,67","147,46"],
    [11391,"2020-08-10T00:31:35","7,65","147,46"],
    [11392,"2020-08-10T00:33:31","8,05","143,82"],
    [11393,"2020-08-10T00:33:36","7,4","143,82"],
    [11394,"2020-08-10T00:35:33","8,9","137,44"],
    [11395,"2020-08-10T00:35:40","8,21","137,44"],
    [11396,"2020-08-10T00:37:38","10,24","142,69"],
    [11397,"2020-08-10T00:37:43","9,17","142,69"],
    [11398,"2020-08-10T00:39:40","8,65","147,56"],
    [11399,"2020-08-10T00:39:43","8,71","147,56"],
    [11400,"2020-08-10T00:41:43","9,84","155,26"],
    [11401,"2020-08-10T00:41:46","10,17","155,26"],
    [11402,"2020-08-10T00:43:43","9,66","150,17"],
    [11403,"2020-08-10T00:43:47","8,93","150,17"],
    [11404,"2020-08-10T00:45:46","10,29","173,06"],
    [11405,"2020-08-10T00:45:49","7,63","173,06"],
    [11406,"2020-08-10T00:47:49","11,79","167,46"],
    [11407,"2020-08-10T00:47:52","12,17","167,46"],
    [11408,"2020-08-10T00:49:50","9,42","159,16"],
    [11409,"2020-08-10T00:49:55","10,14","159,16"],
    [11410,"2020-08-10T00:51:53","11,13","161,24"],
    [11411,"2020-08-10T00:51:57","12,65","161,24"],
    [11412,"2020-08-10T00:53:53","9,63","169,96"],
    [11413,"2020-08-10T00:53:57","11,85","169,96"],
    [11414,"2020-08-10T00:55:56","10,89","162,99"],
    [11415,"2020-08-10T00:55:59","12,29","162,99"],
    [11416,"2020-08-10T00:57:58","11,52","178,37"],
    [11417,"2020-08-10T00:58:02","11,16","178,37"],
    [11418,"2020-08-10T00:59:59","12,68","176,01"],
    [11419,"2020-08-10T01:00:02","12,37","176,01"],
    [11420,"2020-08-10T01:01:55","11,03","169,33"],
    [11421,"2020-08-10T01:02:05","10,61","169,33"],
    [11422,"2020-08-10T01:04:02","9,37","159,13"],
    [11423,"2020-08-10T01:04:05","9,82","159,13"],
    [11424,"2020-08-10T01:06:03","10,34","162,34"],
    [11425,"2020-08-10T01:06:06","8,81","162,34"],
    [11426,"2020-08-10T01:08:05","12,39","151,43"],
    [11427,"2020-08-10T01:08:09","11,9","151,43"],
    [11428,"2020-08-10T01:10:08","9,14","158,49"],
    [11429,"2020-08-10T01:10:16","10,01","158,49"],
    [11430,"2020-08-10T01:12:19","10,11","160,44"],
    [11431,"2020-08-10T01:12:24","11,41","160,44"],
    [11432,"2020-08-10T01:14:24","10,36","171,83"],
    [11433,"2020-08-10T01:14:31","9,48","171,83"],
    [11434,"2020-08-10T01:16:24","11,27","164,87"],
    [11435,"2020-08-10T01:16:34","9,34","164,87"],
    [11436,"2020-08-10T01:18:32","9,9","166,76"],
    [11437,"2020-08-10T01:18:35","10,45","166,76"],
    [11438,"2020-08-10T01:20:29","8,72","170,13"],
    [11439,"2020-08-10T01:20:44","10,82","170,13"],
    [11440,"2020-08-10T01:22:43","9,43","179,93"],
    [11441,"2020-08-10T01:22:48","9,08","179,93"],
    [11442,"2020-08-10T01:24:45","7,67","164,36"],
    [11443,"2020-08-10T01:24:49","7,22","164,36"],
    [11444,"2020-08-10T01:26:45","11,26","154,11"],
    [11445,"2020-08-10T01:26:49","10,44","154,11"],
    [11446,"2020-08-10T01:28:42","10,81","168,39"],
    [11447,"2020-08-10T01:28:50","8,6","168,39"],
    [11448,"2020-08-10T01:30:49","9,9","161,24"],
    [11449,"2020-08-10T01:30:53","10,26","161,24"],
    [11450,"2020-08-10T01:32:53","9,75","157,19"],
    [11451,"2020-08-10T01:32:56","9,27","157,19"],
    [11452,"2020-08-10T01:34:55","9,27","162,73"],
    [11453,"2020-08-10T01:34:59","8,46","162,73"],
    [11454,"2020-08-10T01:36:59","8,81","172,01"],
    [11455,"2020-08-10T01:37:04","9,49","172,01"],
    [11456,"2020-08-10T01:39:03","7,83","161,41"],
    [11457,"2020-08-10T01:39:08","9,61","161,41"],
    [11458,"2020-08-10T01:41:06","9,45","159,65"],
    [11459,"2020-08-10T01:41:10","9,19","159,65"],
    [11460,"2020-08-10T01:43:08","8,87","163,17"],
    [11461,"2020-08-10T01:43:11","7,98","163,17"],
    [11462,"2020-08-10T01:45:08","7,34","155,41"],
    [11463,"2020-08-10T01:45:12","7,01","155,41"],
    [11464,"2020-08-10T01:47:10","8,66","164,95"],
    [11465,"2020-08-10T01:47:14","8,02","164,95"],
    [11466,"2020-08-10T01:49:11","8,4","156,47"],
    [11467,"2020-08-10T01:49:15","8,17","156,47"],
    [11468,"2020-08-10T01:51:13","9,3","169,58"],
    [11469,"2020-08-10T01:51:16","9,04","169,58"],
    [11470,"2020-08-10T01:53:15","8,08","172,41"],
    [11471,"2020-08-10T01:53:18","8,12","172,41"],
    [11472,"2020-08-10T01:55:14","9,84","161,1"],
    [11473,"2020-08-10T01:55:18","9,37","161,1"],
    [11474,"2020-08-10T01:57:15","8,45","153,31"],
    [11475,"2020-08-10T01:57:21","8,85","153,31"],
    [11476,"2020-08-10T01:59:20","7,91","172,37"],
    [11477,"2020-08-10T01:59:23","8,52","172,37"],
    [11478,"2020-08-10T02:01:20","10,69","168,17"],
    [11479,"2020-08-10T02:01:23","10,01","168,17"],
    [11480,"2020-08-10T02:03:20","9,94","174,83"],
    [11481,"2020-08-10T02:03:23","9,33","174,83"],
    [11482,"2020-08-10T02:05:26","9,3","162,97"],
    [11483,"2020-08-10T02:05:29","9,15","162,97"],
    [11484,"2020-08-10T02:07:29","10,1","185,48"],
    [11485,"2020-08-10T02:07:32","10,3","185,48"],
    [11486,"2020-08-10T02:09:31","11,2","169,1"],
    [11487,"2020-08-10T02:09:34","12,63","169,1"],
    [11488,"2020-08-10T02:11:33","9,23","167,01"],
    [11489,"2020-08-10T02:11:36","9,18","167,01"],
    [11490,"2020-08-10T02:13:34","7,78","165,4"],
    [11491,"2020-08-10T02:13:38","8,33","165,4"],
    [11492,"2020-08-10T02:15:35","9,58","162,04"],
    [11493,"2020-08-10T02:15:38","9,81","162,04"],
    [11494,"2020-08-10T02:17:36","8,57","167,66"],
    [11495,"2020-08-10T02:17:41","9,49","167,66"],
    [11496,"2020-08-10T02:19:37","13,77","162,62"],
    [11497,"2020-08-10T02:19:42","11,95","162,62"],
    [11498,"2020-08-10T02:21:40","11,77","164,45"],
    [11499,"2020-08-10T02:21:52","11,3","164,45"],
    [11500,"2020-08-10T02:23:50","7,56","176,91"],
    [11501,"2020-08-10T02:23:57","8,68","176,91"],
    [11502,"2020-08-10T02:25:51","12,31","171,75"],
    [11503,"2020-08-10T02:25:59","10,51","171,75"],
    [11504,"2020-08-10T02:27:52","13,44","188,89"],
    [11505,"2020-08-10T02:28:01","11,75","188,89"],
    [11506,"2020-08-10T02:29:55","9,78","175,6"],
    [11507,"2020-08-10T02:30:06","8,69","175,6"],
    [11508,"2020-08-10T02:32:03","11,67","169,97"],
    [11509,"2020-08-10T02:32:09","10,58","169,97"],
    [11510,"2020-08-10T02:34:04","12,51","179,26"],
    [11511,"2020-08-10T02:34:09","12,28","179,26"],
    [11512,"2020-08-10T02:36:08","7,09","162,9"],
    [11513,"2020-08-10T02:36:11","9,48","162,9"],
    [11514,"2020-08-10T02:38:08","10,72","174,61"],
    [11515,"2020-08-10T02:38:11","11,57","174,61"],
    [11516,"2020-08-10T02:39:58","11,61","157,16"],
    [11517,"2020-08-10T02:40:12","11,33","157,16"],
    [11518,"2020-08-10T02:42:09","11,77","166,38"],
    [11519,"2020-08-10T02:42:12","12,48","166,38"],
    [11520,"2020-08-10T02:44:11","11,61","173,98"],
    [11521,"2020-08-10T02:44:16","10,34","173,98"],
    [11522,"2020-08-10T02:46:14","9,61","177,54"],
    [11523,"2020-08-10T02:46:18","9,5","177,54"],
    [11524,"2020-08-10T02:48:10","11,33","169,38"],
    [11525,"2020-08-10T02:48:19","9,32","169,38"],
    [11526,"2020-08-10T02:50:16","10,36","153,27"],
    [11527,"2020-08-10T02:50:21","10,13","153,27"],
    [11528,"2020-08-10T02:52:20","12,4","186,92"],
    [11529,"2020-08-10T02:52:26","11,57","186,92"],
    [11530,"2020-08-10T02:54:24","11,11","166,73"],
    [11531,"2020-08-10T02:54:28","10,34","166,73"],
    [11532,"2020-08-10T02:56:28","11,82","160,63"],
    [11533,"2020-08-10T02:56:32","13,03","160,63"],
    [11534,"2020-08-10T02:58:28","13,27","146,8"],
    [11535,"2020-08-10T02:58:32","13,77","146,8"],
    [11536,"2020-08-10T03:00:29","10,71","144,67"],
    [11537,"2020-08-10T03:00:32","9,8","144,67"],
    [11538,"2020-08-10T03:02:26","9,28","178,48"],
    [11539,"2020-08-10T03:02:32","9,21","178,48"],
    [11540,"2020-08-10T03:04:30","9,46","168,4"],
    [11541,"2020-08-10T03:04:34","8,69","168,4"],
    [11542,"2020-08-10T03:06:33","11,33","167,33"],
    [11543,"2020-08-10T03:06:36","9,92","167,33"],
    [11544,"2020-08-10T03:08:32","12,23","177,21"],
    [11545,"2020-08-10T03:08:40","12,28","177,21"],
    [11546,"2020-08-10T03:10:37","11,13","161,67"],
    [11547,"2020-08-10T03:10:41","12,6","161,67"],
    [11548,"2020-08-10T03:12:30","9,48","180,26"],
    [11549,"2020-08-10T03:12:41","12,08","180,26"],
    [11550,"2020-08-10T03:14:39","11,42","175,91"],
    [11551,"2020-08-10T03:14:42","8,74","175,91"],
    [11552,"2020-08-10T03:16:40","10,68","174,75"],
    [11553,"2020-08-10T03:16:43","10,2","174,75"],
    [11554,"2020-08-10T03:18:43","11,2","150,53"],
    [11555,"2020-08-10T03:18:49","11,36","150,53"],
    [11556,"2020-08-10T03:20:46","10,22","173,77"],
    [11557,"2020-08-10T03:20:49","9,26","173,77"],
    [11558,"2020-08-10T03:22:46","12,97","177,32"],
    [11559,"2020-08-10T03:22:52","12,26","177,32"],
    [11560,"2020-08-10T03:24:50","11,38","170,3"],
    [11561,"2020-08-10T03:24:56","11,14","170,3"],
    [11562,"2020-08-10T03:26:55","9,97","171,89"],
    [11563,"2020-08-10T03:27:00","9,95","171,89"],
    [11564,"2020-08-10T03:28:57","9,85","157,88"],
    [11565,"2020-08-10T03:29:02","9,47","157,88"],
    [11566,"2020-08-10T03:30:59","8,28","153,43"],
    [11567,"2020-08-10T03:31:03","8,05","153,43"],
    [11568,"2020-08-10T03:33:03","5,57","174,71"],
    [11569,"2020-08-10T03:33:06","6,04","174,71"],
    [11570,"2020-08-10T03:35:03","8,15","181,91"],
    [11571,"2020-08-10T03:35:08","7,18","181,91"],
    [11572,"2020-08-10T03:37:06","7,34","185,4"],
    [11573,"2020-08-10T03:37:11","9,68","185,4"],
    [11574,"2020-08-10T03:39:09","8,94","168,57"],
    [11575,"2020-08-10T03:39:14","8,31","168,57"],
    [11576,"2020-08-10T03:41:12","7,29","169,61"],
    [11577,"2020-08-10T03:41:17","7,93","169,61"],
    [11578,"2020-08-10T03:43:20","7,95","166,35"],
    [11579,"2020-08-10T03:43:25","8,69","166,35"],
    [11580,"2020-08-10T03:45:34","8,72","173,62"],
    [11581,"2020-08-10T03:45:41","7,92","173,62"],
    [11582,"2020-08-10T03:47:38","7,15","142,65"],
    [11583,"2020-08-10T03:47:42","6,41","142,65"],
    [11584,"2020-08-10T03:49:36","8,78","178,31"],
    [11585,"2020-08-10T03:49:43","8,15","178,31"],
    [11586,"2020-08-10T03:51:39","8,88","173,72"],
    [11587,"2020-08-10T03:51:44","7,98","173,72"],
    [11588,"2020-08-10T03:53:41","8,59","170,8"],
    [11589,"2020-08-10T03:53:44","8,18","170,8"],
    [11590,"2020-08-10T03:55:39","8,64","165,68"],
    [11591,"2020-08-10T03:55:45","9,19","165,68"],
    [11592,"2020-08-10T03:57:42","9,87","169,35"],
    [11593,"2020-08-10T03:57:47","10,27","169,35"],
    [11594,"2020-08-10T03:59:44","10,14","176,39"],
    [11595,"2020-08-10T03:59:50","10,61","176,39"],
    [11596,"2020-08-10T04:01:49","9,95","182,36"],
    [11597,"2020-08-10T04:01:56","11,02","182,36"],
    [11598,"2020-08-10T04:03:55","8,34","175,29"],
    [11599,"2020-08-10T04:04:01","8,73","175,29"],
    [11600,"2020-08-10T04:06:05","8,65","167,6"],
    [11601,"2020-08-10T04:06:11","9,49","167,6"],
    [11602,"2020-08-10T04:08:10","8,15","165,04"],
    [11603,"2020-08-10T04:08:14","7,38","165,04"],
    [11604,"2020-08-10T04:10:09","9,44","176,85"],
    [11605,"2020-08-10T04:10:16","8,6","176,85"],
    [11606,"2020-08-10T04:12:13","6,88","170,4"],
    [11607,"2020-08-10T04:12:16","6,17","170,4"],
    [11608,"2020-08-10T04:14:13","6,66","179,02"],
    [11609,"2020-08-10T04:14:19","8,34","179,02"],
    [11610,"2020-08-10T04:16:14","7,94","184,2"],
    [11611,"2020-08-10T04:16:19","7,45","184,2"],
    [11612,"2020-08-10T04:18:17","6,44","179,8"],
    [11613,"2020-08-10T04:18:20","6,21","179,8"],
    [11614,"2020-08-10T04:20:18","6,11","175,89"],
    [11615,"2020-08-10T04:20:22","8,09","175,89"],
    [11616,"2020-08-10T04:22:18","6,82","178,21"],
    [11617,"2020-08-10T04:22:22","6,67","178,21"],
    [11618,"2020-08-10T04:24:19","9,55","185,44"],
    [11619,"2020-08-10T04:24:22","9,46","185,44"],
    [11620,"2020-08-10T04:26:21","8,79","170,4"],
    [11621,"2020-08-10T04:26:27","8,66","170,4"],
    [11622,"2020-08-10T04:28:24","6,44","179,56"],
    [11623,"2020-08-10T04:28:28","6,77","179,56"],
    [11624,"2020-08-10T04:30:28","7,17","176,82"],
    [11625,"2020-08-10T04:30:33","7,81","176,82"],
    [11626,"2020-08-10T04:32:30","8,27","180,15"],
    [11627,"2020-08-10T04:32:34","7,63","180,15"],
    [11628,"2020-08-10T04:34:28","7,35","181,4"],
    [11629,"2020-08-10T04:34:37","7,22","181,4"],
    [11630,"2020-08-10T04:36:35","8,08","185,48"],
    [11631,"2020-08-10T04:36:38","7,59","185,48"],
    [11632,"2020-08-10T04:38:34","6,32","192,61"],
    [11633,"2020-08-10T04:38:38","5,75","192,61"],
    [11634,"2020-08-10T04:40:38","7,13","177,99"],
    [11635,"2020-08-10T04:40:42","6,57","177,99"],
    [11636,"2020-08-10T04:42:37","5,82","185,96"],
    [11637,"2020-08-10T04:42:49","6,69","185,96"],
    [11638,"2020-08-10T04:44:48","4,58","204,37"],
    [11639,"2020-08-10T04:44:53","4,65","204,37"],
    [11640,"2020-08-10T04:46:50","6,55","196,25"],
    [11641,"2020-08-10T04:46:53","5,4","196,25"],
    [11642,"2020-08-10T04:48:52","6,7","199,07"],
    [11643,"2020-08-10T04:48:57","5,9","199,07"],
    [11644,"2020-08-10T04:50:56","6,45","176,57"],
    [11645,"2020-08-10T04:51:01","7,15","176,57"],
    [11646,"2020-08-10T04:52:58","6,23","179,7"],
    [11647,"2020-08-10T04:53:02","6,34","179,7"],
    [11648,"2020-08-10T04:55:02","7,78","186,59"],
    [11649,"2020-08-10T04:55:06","7,43","186,59"],
    [11650,"2020-08-10T04:57:04","8,35","187,81"],
    [11651,"2020-08-10T04:57:08","7,18","187,81"],
    [11652,"2020-08-10T04:59:03","8,12","194,84"],
    [11653,"2020-08-10T04:59:08","6,48","194,84"],
    [11654,"2020-08-10T05:01:04","5,53","193,32"],
    [11655,"2020-08-10T05:01:09","5,28","193,32"],
    [11656,"2020-08-10T05:03:07","6,87","188,99"],
    [11657,"2020-08-10T05:03:10","6,5","188,99"],
    [11658,"2020-08-10T05:05:11","6,55","210,47"],
    [11659,"2020-08-10T05:05:15","5,28","210,47"],
    [11660,"2020-08-10T05:07:12","5,76","190,44"],
    [11661,"2020-08-10T05:07:16","6,22","190,44"],
    [11662,"2020-08-10T05:09:14","4,91","191,92"],
    [11663,"2020-08-10T05:09:20","5,34","191,92"],
    [11664,"2020-08-10T05:11:14","5,09","199,83"],
    [11665,"2020-08-10T05:11:21","5,84","199,83"],
    [11666,"2020-08-10T05:13:19","3,56","220,14"],
    [11667,"2020-08-10T05:13:22","3,39","220,14"],
    [11668,"2020-08-10T05:15:21","4,65","279,67"],
    [11669,"2020-08-10T05:15:25","3,82","279,67"],
    [11670,"2020-08-10T05:17:23","4,04","290,72"],
    [11671,"2020-08-10T05:17:26","3,3","290,72"],
    [11672,"2020-08-10T05:19:25","3,47","255,54"],
    [11673,"2020-08-10T05:19:29","4,05","255,54"],
    [11674,"2020-08-10T05:21:29","3,65","259,44"],
    [11675,"2020-08-10T05:21:32","3,25","259,44"],
    [11676,"2020-08-10T05:23:32","3,41","266,02"],
    [11677,"2020-08-10T05:23:36","4,24","266,02"],
    [11678,"2020-08-10T05:25:35","3,21","279,08"],
    [11679,"2020-08-10T05:25:38","3,35","279,08"],
    [11680,"2020-08-10T05:27:37","4,87","247,75"],
    [11681,"2020-08-10T05:27:47","3,48","247,75"],
    [11682,"2020-08-10T05:29:46","3,02","239,99"],
    [11683,"2020-08-10T05:29:51","2,97","239,99"],
    [11684,"2020-08-10T05:31:48","3,41","254,15"],
    [11685,"2020-08-10T05:31:51","3,26","254,15"],
    [11686,"2020-08-10T05:33:51","3,32","228,87"],
    [11687,"2020-08-10T05:33:54","3,45","228,87"],
    [11688,"2020-08-10T05:35:53","4,2","258,71"],
    [11689,"2020-08-10T05:35:56","3,98","258,71"],
    [11690,"2020-08-10T05:37:54","3,9","240,21"],
    [11691,"2020-08-10T05:37:57","3,75","240,21"],
    [11692,"2020-08-10T05:39:50","5,3","253,06"],
    [11693,"2020-08-10T05:39:58","4,96","253,06"],
    [11694,"2020-08-10T05:41:55","4,61","264,1"],
    [11695,"2020-08-10T05:42:03","4,33","264,1"],
    [11696,"2020-08-10T05:43:58","4,3","274,06"],
    [11697,"2020-08-10T05:44:07","4,22","274,06"],
    [11698,"2020-08-10T05:46:08","4,3","277,3"],
    [11699,"2020-08-10T05:46:13","4,62","277,3"],
    [11700,"2020-08-10T05:48:12","5,33","299,71"],
    [11701,"2020-08-10T05:48:18","4,73","299,71"],
    [11702,"2020-08-10T05:50:17","5,41","296,55"],
    [11703,"2020-08-10T05:50:20","4,99","296,55"],
    [11704,"2020-08-10T05:52:17","4,7","292,94"],
    [11705,"2020-08-10T05:52:22","5,46","292,94"],
    [11706,"2020-08-10T05:54:19","4,87","273,13"],
    [11707,"2020-08-10T05:54:23","4,57","273,13"],
    [11708,"2020-08-10T05:56:19","5,06","300,52"],
    [11709,"2020-08-10T05:56:24","4,38","300,52"],
    [11710,"2020-08-10T05:58:20","4,93","271,3"],
    [11711,"2020-08-10T05:58:26","4,95","271,3"],
    [11712,"2020-08-10T06:00:25","4,35","283,94"],
    [11713,"2020-08-10T06:00:28","4,25","283,94"],
    [11714,"2020-08-10T06:02:26","5,2","281,49"],
    [11715,"2020-08-10T06:02:29","5,12","281,49"],
    [11716,"2020-08-10T06:04:35","5,05","291,83"],
    [11717,"2020-08-10T06:04:39","4,24","291,83"],
    [11718,"2020-08-10T06:06:35","4,62","272,01"],
    [11719,"2020-08-10T06:06:41","4,54","272,01"],
    [11720,"2020-08-10T06:08:40","5,41","284,53"],
    [11721,"2020-08-10T06:08:43","5,32","284,53"],
    [11722,"2020-08-10T06:10:42","5,39","271,79"],
    [11723,"2020-08-10T06:10:48","5,05","271,79"],
    [11724,"2020-08-10T06:12:47","4,54","292,31"],
    [11725,"2020-08-10T06:12:55","5,28","292,31"],
    [11726,"2020-08-10T06:14:53","5,57","276,08"],
    [11727,"2020-08-10T06:14:56","5,51","276,08"],
    [11728,"2020-08-10T06:16:53","5,16","264,56"],
    [11729,"2020-08-10T06:16:56","4,97","264,56"],
    [11730,"2020-08-10T06:18:54","5,37","246,44"],
    [11731,"2020-08-10T06:18:57","5,71","246,44"],
    [11732,"2020-08-10T06:20:53","6,18","267,83"],
    [11733,"2020-08-10T06:21:00","6,62","267,83"],
    [11734,"2020-08-10T06:22:58","6,81","263,7"],
    [11735,"2020-08-10T06:23:04","6,83","263,7"],
    [11736,"2020-08-10T06:25:14","6,78","271,39"],
    [11737,"2020-08-10T06:25:20","6,5","271,39"],
    [11738,"2020-08-10T06:27:16","7","274,23"],
    [11739,"2020-08-10T06:27:22","7,2","274,23"],
    [11740,"2020-08-10T06:29:21","6,3","275,26"],
    [11741,"2020-08-10T06:29:25","6,35","275,26"],
    [11742,"2020-08-10T06:31:23","6,28","278,52"],
    [11743,"2020-08-10T06:31:27","7,35","278,52"],
    [11744,"2020-08-10T06:33:25","6,65","272,55"],
    [11745,"2020-08-10T06:33:30","6,22","272,55"],
    [11746,"2020-08-10T06:35:29","6,48","262,77"],
    [11747,"2020-08-10T06:35:32","6,6","262,77"],
    [11748,"2020-08-10T06:37:31","6,94","273,74"],
    [11749,"2020-08-10T06:37:35","6,05","273,74"],
    [11750,"2020-08-10T06:39:33","6,13","271,74"],
    [11751,"2020-08-10T06:39:38","6,33","271,74"],
    [11752,"2020-08-10T06:41:38","6,03","279,84"],
    [11753,"2020-08-10T06:41:41","6,06","279,84"],
    [11754,"2020-08-10T06:43:40","5,44","270,34"],
    [11755,"2020-08-10T06:43:45","5,82","270,34"],
    [11756,"2020-08-10T06:45:43","4,22","276,28"],
    [11757,"2020-08-10T06:45:47","4,67","276,28"],
    [11758,"2020-08-10T06:47:42","4,48","291,25"],
    [11759,"2020-08-10T06:47:48","4,54","291,25"],
    [11760,"2020-08-10T06:49:45","5,12","295,01"],
    [11761,"2020-08-10T06:49:48","4,87","295,01"],
    [11762,"2020-08-10T06:51:44","6,26","303,39"],
    [11763,"2020-08-10T06:51:50","5,99","303,39"],
    [11764,"2020-08-10T06:53:48","5,41","296,29"],
    [11765,"2020-08-10T06:53:52","5,33","296,29"],
    [11766,"2020-08-10T06:55:50","4,91","323,27"],
    [11767,"2020-08-10T06:55:56","4,69","323,27"],
    [11768,"2020-08-10T06:57:55","5,35","307,47"],
    [11769,"2020-08-10T06:58:02","5,16","307,47"],
    [11770,"2020-08-10T07:00:01","4,63","281,18"],
    [11771,"2020-08-10T07:00:06","4,36","281,18"],
    [11772,"2020-08-10T07:02:03","4,7","299,65"],
    [11773,"2020-08-10T07:02:09","5,55","299,65"],
    [11774,"2020-08-10T07:04:12","5,47","269,71"],
    [11775,"2020-08-10T07:04:20","5,93","269,71"],
    [11776,"2020-08-10T07:06:12","6","285,69"],
    [11777,"2020-08-10T07:06:21","5,21","285,69"],
    [11778,"2020-08-10T07:08:21","4,84","291,49"],
    [11779,"2020-08-10T07:08:32","4,61","291,49"],
    [11780,"2020-08-10T07:10:31","4,51","281,42"],
    [11781,"2020-08-10T07:10:35","4,15","281,42"],
    [11782,"2020-08-10T07:12:33","3,68","289,58"],
    [11783,"2020-08-10T07:12:37","3,6","289,58"],
    [11784,"2020-08-10T07:14:34","3,91","281,52"],
    [11785,"2020-08-10T07:14:38","4,73","281,52"],
    [11786,"2020-08-10T07:16:41","4,77","294,83"],
    [11787,"2020-08-10T07:16:49","3,7","294,83"],
    [11788,"2020-08-10T07:18:45","4,57","308,22"],
    [11789,"2020-08-10T07:18:50","4,72","308,22"],
    [11790,"2020-08-10T07:20:45","5,49","317,87"],
    [11791,"2020-08-10T07:20:51","5,51","317,87"],
    [11792,"2020-08-10T07:22:41","4,23","325,64"],
    [11793,"2020-08-10T07:22:52","4,13","325,64"],
    [11794,"2020-08-10T07:24:50","2,74","329,87"],
    [11795,"2020-08-10T07:24:53","2,71","329,87"],
    [11796,"2020-08-10T07:26:52","3,05","303,78"],
    [11797,"2020-08-10T07:26:59","3,08","303,78"],
    [11798,"2020-08-10T07:28:59","4,11","290,27"],
    [11799,"2020-08-10T07:29:02","5,31","290,27"],
    [11800,"2020-08-10T07:31:00","3,32","338,62"],
    [11801,"2020-08-10T07:31:03","4,22","338,62"],
    [11802,"2020-08-10T07:33:03","6,35","344,01"],
    [11803,"2020-08-10T07:33:06","5,86","344,01"],
    [11804,"2020-08-10T07:35:04","4,23","342,37"],
    [11805,"2020-08-10T07:35:07","3,86","342,37"],
    [11806,"2020-08-10T07:37:07","5,71","12,02"],
    [11807,"2020-08-10T07:37:12","5,68","12,02"],
    [11808,"2020-08-10T07:39:18","5,63","15,3"],
    [11809,"2020-08-10T07:39:22","4,94","15,3"],
    [11810,"2020-08-10T07:41:17","5,96","10,74"],
    [11811,"2020-08-10T07:41:22","5,4","10,74"],
    [11812,"2020-08-10T07:43:20","5,09","360"],
    [11813,"2020-08-10T07:43:24","4,61","360"],
    [11814,"2020-08-10T07:45:20","4,94","351,11"],
    [11815,"2020-08-10T07:45:29","4,46","351,11"],
    [11816,"2020-08-10T07:47:27","4,88","36,53"],
    [11817,"2020-08-10T07:47:30","6,05","36,53"],
    [11818,"2020-08-10T07:49:30","3,88","11,42"],
    [11819,"2020-08-10T07:49:34","4,32","11,42"],
    [11820,"2020-08-10T07:51:31","4,43","42,91"],
    [11821,"2020-08-10T07:51:37","4,47","42,91"],
    [11822,"2020-08-10T07:53:34","3,48","353,34"],
    [11823,"2020-08-10T07:53:37","3,51","353,34"],
    [11824,"2020-08-10T07:55:36","2,82","125,74"],
    [11825,"2020-08-10T07:55:39","2,85","125,74"],
    [11826,"2020-08-10T07:57:37","3,43","354,1"],
    [11827,"2020-08-10T07:57:41","3,1","354,1"],
    [11828,"2020-08-10T07:59:39","3","264,78"],
    [11829,"2020-08-10T07:59:47","2,5","264,78"],
    [11830,"2020-08-10T08:01:44","3,2","360"],
    [11831,"2020-08-10T08:01:47","3,78","360"],
    [11832,"2020-08-10T08:03:44","5,07","353,94"],
    [11833,"2020-08-10T08:03:49","3,59","353,94"],
    [11834,"2020-08-10T08:05:48","3,88","103,75"],
    [11835,"2020-08-10T08:05:52","3,93","103,75"],
    [11836,"2020-08-10T08:07:50","3,52","85,03"],
    [11837,"2020-08-10T08:07:57","2,75","85,03"],
    [11838,"2020-08-10T08:09:56","4,39","100,01"],
    [11839,"2020-08-10T08:10:01","4,92","100,01"],
    [11840,"2020-08-10T08:12:00","5,53","154,91"],
    [11841,"2020-08-10T08:12:05","6,61","154,91"],
    [11842,"2020-08-10T08:14:03","4,9","136,04"],
    [11843,"2020-08-10T08:14:10","5,06","136,04"],
    [11844,"2020-08-10T08:16:06","5,06","145,89"],
    [11845,"2020-08-10T08:16:11","5,72","145,89"],
    [11846,"2020-08-10T08:18:07","5,41","169,28"],
    [11847,"2020-08-10T08:18:11","4,78","169,28"],
    [11848,"2020-08-10T08:20:03","6,27","151,07"],
    [11849,"2020-08-10T08:20:12","5,23","151,07"],
    [11850,"2020-08-10T08:22:10","5,73","137,78"],
    [11851,"2020-08-10T08:22:14","4,07","137,78"],
    [11852,"2020-08-10T08:24:10","5,44","157,15"],
    [11853,"2020-08-10T08:24:15","5,31","157,15"],
    [11854,"2020-08-10T08:26:12","5,58","148,01"],
    [11855,"2020-08-10T08:26:18","5,7","148,01"],
    [11856,"2020-08-10T08:28:16","7,22","138,08"],
    [11857,"2020-08-10T08:28:21","6,86","138,08"],
    [11858,"2020-08-10T08:30:20","6,08","152,11"],
    [11859,"2020-08-10T08:30:25","4,83","152,11"],
    [11860,"2020-08-10T08:32:25","6,51","153,86"],
    [11861,"2020-08-10T08:32:28","6,47","153,86"],
    [11862,"2020-08-10T08:34:27","5,97","131,03"],
    [11863,"2020-08-10T08:34:31","6,67","131,03"],
    [11864,"2020-08-10T08:36:29","7,38","143,02"],
    [11865,"2020-08-10T08:36:34","6,12","143,02"],
    [11866,"2020-08-10T08:38:32","5,46","151,01"],
    [11867,"2020-08-10T08:38:38","7,64","151,01"],
    [11868,"2020-08-10T08:40:36","6,34","137,11"],
    [11869,"2020-08-10T08:40:42","6,48","137,11"],
    [11870,"2020-08-10T08:42:41","5,58","130,31"],
    [11871,"2020-08-10T08:42:47","6,35","130,31"],
    [11872,"2020-08-10T08:44:38","5,25","129,24"],
    [11873,"2020-08-10T08:44:48","6,19","129,24"],
    [11874,"2020-08-10T08:46:46","4,15","148,59"],
    [11875,"2020-08-10T08:46:49","5,68","148,59"],
    [11876,"2020-08-10T08:48:45","8,24","169,25"],
    [11877,"2020-08-10T08:48:54","7,46","169,25"],
    [11878,"2020-08-10T08:50:49","6,21","173,33"],
    [11879,"2020-08-10T08:50:57","7,22","173,33"],
    [11880,"2020-08-10T08:52:49","5,57","171,17"],
    [11881,"2020-08-10T08:53:01","3,55","171,17"],
    [11882,"2020-08-10T08:54:58","6,69","136,95"],
    [11883,"2020-08-10T08:55:01","6,37","136,95"],
    [11884,"2020-08-10T08:56:56","6,49","141,87"],
    [11885,"2020-08-10T08:57:01","6,19","141,87"],
    [11886,"2020-08-10T08:59:00","7,52","157,32"],
    [11887,"2020-08-10T08:59:05","7,25","157,32"],
    [11888,"2020-08-10T09:01:05","5,85","126,54"],
    [11889,"2020-08-10T09:01:13","7,14","126,54"],
    [11890,"2020-08-10T09:03:12","6,33","148,97"],
    [11891,"2020-08-10T09:03:15","6,48","148,97"],
    [11892,"2020-08-10T09:05:08","5,89","160,33"],
    [11893,"2020-08-10T09:05:15","4,78","160,33"],
    [11894,"2020-08-10T09:07:08","6,69","162,77"],
    [11895,"2020-08-10T09:07:17","6,38","162,77"],
    [11896,"2020-08-10T09:09:16","7,42","168,72"],
    [11897,"2020-08-10T09:09:19","7,36","168,72"],
    [11898,"2020-08-10T09:11:08","6,99","128,77"],
    [11899,"2020-08-10T09:11:24","7,76","128,77"],
    [11900,"2020-08-10T09:13:22","6,24","125,57"],
    [11901,"2020-08-10T09:13:28","5,8","125,57"],
    [11902,"2020-08-10T09:15:21","6,09","100,84"],
    [11903,"2020-08-10T09:15:31","6,71","100,84"],
    [11904,"2020-08-10T09:17:29","7,52","149,55"],
    [11905,"2020-08-10T09:17:32","6,99","149,55"],
    [11906,"2020-08-10T09:19:30","9,19","139,3"],
    [11907,"2020-08-10T09:19:33","7,38","139,3"],
    [11908,"2020-08-10T09:21:33","8,42","155,86"],
    [11909,"2020-08-10T09:21:37","7,03","155,86"],
    [11910,"2020-08-10T09:23:36","8,79","142,46"],
    [11911,"2020-08-10T09:23:39","8,69","142,46"],
    [11912,"2020-08-10T09:25:34","8,39","162,61"],
    [11913,"2020-08-10T09:25:43","8,17","162,61"],
    [11914,"2020-08-10T09:27:33","6,4","160,83"],
    [11915,"2020-08-10T09:27:46","7,87","160,83"],
    [11916,"2020-08-10T09:29:42","5,15","166,32"],
    [11917,"2020-08-10T09:29:54","4,94","166,32"],
    [11918,"2020-08-10T09:31:53","6,37","120,82"],
    [11919,"2020-08-10T09:31:56","6,27","120,82"],
    [11920,"2020-08-10T09:33:55","9,62","114,43"],
    [11921,"2020-08-10T09:34:01","8,18","114,43"],
    [11922,"2020-08-10T09:36:00","4,96","136,99"],
    [11923,"2020-08-10T09:36:04","4,4","136,99"],
    [11924,"2020-08-10T09:38:02","4,24","121,53"],
    [11925,"2020-08-10T09:38:05","6,21","121,53"],
    [11926,"2020-08-10T09:40:02","5,8","108,8"],
    [11927,"2020-08-10T09:40:06","5,68","108,8"],
    [11928,"2020-08-10T09:41:58","7,69","105,46"],
    [11929,"2020-08-10T09:42:09","6,63","105,46"],
    [11930,"2020-08-10T09:44:04","5,31","98,95"],
    [11931,"2020-08-10T09:44:09","5,23","98,95"],
    [11932,"2020-08-10T09:46:07","6,47","123,59"],
    [11933,"2020-08-10T09:46:14","7,57","123,59"],
    [11934,"2020-08-10T09:48:12","5,6","171,6"],
    [11935,"2020-08-10T09:48:16","5,29","171,6"],
    [11936,"2020-08-10T09:50:11","5,87","100,8"],
    [11937,"2020-08-10T09:50:18","7,03","100,8"],
    [11938,"2020-08-10T09:52:15","7,1","93,69"],
    [11939,"2020-08-10T09:52:20","7,27","93,69"],
    [11940,"2020-08-10T09:54:19","6,12","114,76"],
    [11941,"2020-08-10T09:54:22","6,96","114,76"],
    [11942,"2020-08-10T09:56:13","7,2","127,83"],
    [11943,"2020-08-10T09:56:24","6,41","127,83"],
    [11944,"2020-08-10T09:58:22","6,82","145,32"],
    [11945,"2020-08-10T09:58:25","7,23","145,32"],
    [11946,"2020-08-10T10:00:23","3,55","161,55"],
    [11947,"2020-08-10T10:00:26","4,12","161,55"],
    [11948,"2020-08-10T10:02:20","6,39","178,3"],
    [11949,"2020-08-10T10:02:33","4,81","178,3"],
    [11950,"2020-08-10T10:04:32","8,52","149,85"],
    [11951,"2020-08-10T10:04:35","7,91","149,85"],
    [11952,"2020-08-10T10:06:29","6,38","84,73"],
    [11953,"2020-08-10T10:06:38","8,63","84,73"],
    [11954,"2020-08-10T10:08:31","9,01","118,66"],
    [11955,"2020-08-10T10:08:39","7,79","118,66"],
    [11956,"2020-08-10T10:10:47","7,72","87,71"],
    [11957,"2020-08-10T10:10:50","9,14","87,71"],
    [11958,"2020-08-10T10:12:47","6,33","143,77"],
    [11959,"2020-08-10T10:12:54","6,38","143,77"],
    [11960,"2020-08-10T10:14:49","5,89","98,68"],
    [11961,"2020-08-10T10:14:55","5,87","98,68"],
    [11962,"2020-08-10T10:16:53","9,44","87,51"],
    [11963,"2020-08-10T10:17:00","9,87","87,51"],
    [11964,"2020-08-10T10:18:59","7,22","128,39"],
    [11965,"2020-08-10T10:19:02","6,34","128,39"],
    [11966,"2020-08-10T10:21:01","8,52","112,83"],
    [11967,"2020-08-10T10:21:06","7,67","112,83"],
    [11968,"2020-08-10T10:23:01","7,57","128,66"],
    [11969,"2020-08-10T10:23:08","8,09","128,66"],
    [11970,"2020-08-10T10:25:07","5,82","150,03"],
    [11971,"2020-08-10T10:25:11","5,53","150,03"],
    [11972,"2020-08-10T10:27:11","9,79","141,86"],
    [11973,"2020-08-10T10:27:15","7,57","141,86"],
    [11974,"2020-08-10T10:29:15","9,9","149,28"],
    [11975,"2020-08-10T10:29:20","9,14","149,28"],
    [11976,"2020-08-10T10:31:25","9,07","137,64"],
    [11977,"2020-08-10T10:31:28","9,52","137,64"],
    [11978,"2020-08-10T10:33:25","11,08","151,48"],
    [11979,"2020-08-10T10:33:29","10,14","151,48"],
    [11980,"2020-08-10T10:35:26","6,8","156,59"],
    [11981,"2020-08-10T10:35:29","9,19","156,59"],
    [11982,"2020-08-10T10:37:28","5,46","140,62"],
    [11983,"2020-08-10T10:37:34","8,81","140,62"],
    [11984,"2020-08-10T10:39:31","8,97","150,36"],
    [11985,"2020-08-10T10:39:37","8,67","150,36"],
    [11986,"2020-08-10T10:41:35","10,9","125,97"],
    [11987,"2020-08-10T10:41:41","9,79","125,97"],
    [11988,"2020-08-10T10:43:37","8,07","139,42"],
    [11989,"2020-08-10T10:43:41","7,45","139,42"],
    [11990,"2020-08-10T10:45:36","9,05","158,82"],
    [11991,"2020-08-10T10:45:41","10,61","158,82"],
    [11992,"2020-08-10T10:47:40","7,34","141,33"],
    [11993,"2020-08-10T10:47:43","7,82","141,33"],
    [11994,"2020-08-10T10:49:41","7,49","160,72"],
    [11995,"2020-08-10T10:49:44","7,43","160,72"],
    [11996,"2020-08-10T10:51:40","7,11","104,76"],
    [11997,"2020-08-10T10:51:45","7,86","104,76"],
    [11998,"2020-08-10T10:53:43","6,46","117,32"],
    [11999,"2020-08-10T10:53:47","6,28","117,32"],
    [12000,"2020-08-10T10:55:41","7,05","146,63"],
    [12001,"2020-08-10T10:55:47","7,25","146,63"],
    [12002,"2020-08-10T10:57:47","8,98","155,56"],
    [12003,"2020-08-10T10:57:50","8,11","155,56"],
    [12004,"2020-08-10T10:59:45","7,72","159,08"],
    [12005,"2020-08-10T10:59:52","7,79","159,08"],
    [12006,"2020-08-10T11:01:52","8,05","98,1"],
    [12007,"2020-08-10T11:01:57","7,32","98,1"],
    [12008,"2020-08-10T11:03:56","8,72","134,51"],
    [12009,"2020-08-10T11:03:59","9,99","134,51"],
    [12010,"2020-08-10T11:05:57","7,43","147,56"],
    [12011,"2020-08-10T11:06:00","7,14","147,56"],
    [12012,"2020-08-10T11:07:58","10,3","179,27"],
    [12013,"2020-08-10T11:08:01","8,41","179,27"],
    [12014,"2020-08-10T11:09:59","8,34","140,77"],
    [12015,"2020-08-10T11:10:02","9,08","140,77"],
    [12016,"2020-08-10T11:12:02","7,3","109,01"],
    [12017,"2020-08-10T11:12:05","6,4","109,01"],
    [12018,"2020-08-10T11:14:07","6,32","127,85"],
    [12019,"2020-08-10T11:14:13","5,76","127,85"],
    [12020,"2020-08-10T11:16:04","7,22","169,32"],
    [12021,"2020-08-10T11:16:14","6,31","169,32"],
    [12022,"2020-08-10T11:18:12","8,4","116,85"],
    [12023,"2020-08-10T11:18:17","8,41","116,85"],
    [12024,"2020-08-10T11:20:13","6,51","107,34"],
    [12025,"2020-08-10T11:20:19","5,32","107,34"],
    [12026,"2020-08-10T11:22:16","7,67","111,19"],
    [12027,"2020-08-10T11:22:19","7,42","111,19"],
    [12028,"2020-08-10T11:24:15","5,38","121,45"],
    [12029,"2020-08-10T11:24:23","8,3","121,45"],
    [12030,"2020-08-10T11:26:25","8,34","129,74"],
    [12031,"2020-08-10T11:26:28","8,7","129,74"],
    [12032,"2020-08-10T11:28:28","7,72","141,1"],
    [12033,"2020-08-10T11:28:31","9,07","141,1"],
    [12034,"2020-08-10T11:30:31","6,67","104,49"],
    [12035,"2020-08-10T11:30:34","6,46","104,49"],
    [12036,"2020-08-10T11:32:32","6,51","97,55"],
    [12037,"2020-08-10T11:32:35","4,94","97,55"],
    [12038,"2020-08-10T11:34:29","6,64","141,86"],
    [12039,"2020-08-10T11:34:36","6,6","141,86"],
    [12040,"2020-08-10T11:36:32","9,42","126,1"],
    [12041,"2020-08-10T11:36:40","9,05","126,1"],
    [12042,"2020-08-10T11:38:40","6,88","104,03"],
    [12043,"2020-08-10T11:38:43","7,74","104,03"],
    [12044,"2020-08-10T11:40:39","3,9","106,35"],
    [12045,"2020-08-10T11:40:45","4,68","106,35"],
    [12046,"2020-08-10T11:42:41","8,56","96,13"],
    [12047,"2020-08-10T11:42:45","7,49","96,13"],
    [12048,"2020-08-10T11:44:44","6,56","79,29"],
    [12049,"2020-08-10T11:44:47","6,33","79,29"],
    [12050,"2020-08-10T11:46:45","8,38","121,63"],
    [12051,"2020-08-10T11:46:48","6,93","121,63"],
    [12052,"2020-08-10T11:48:48","7,79","109,31"],
    [12053,"2020-08-10T11:48:51","7,19","109,31"],
    [12054,"2020-08-10T11:50:50","10,99","16,55"],
    [12055,"2020-08-10T11:50:53","10,49","16,55"],
    [12056,"2020-08-10T11:52:51","9,4","104,47"],
    [12057,"2020-08-10T11:52:55","8,5","104,47"],
    [12058,"2020-08-10T11:54:53","9,26","108,82"],
    [12059,"2020-08-10T11:54:56","9,13","108,82"],
    [12060,"2020-08-10T11:56:54","8,01","130,51"],
    [12061,"2020-08-10T11:56:57","8,13","130,51"],
    [12062,"2020-08-10T11:58:48","7,5","84,19"],
    [12063,"2020-08-10T11:59:00","9,34","84,19"],
    [12064,"2020-08-10T12:00:51","7,18","123,72"],
    [12065,"2020-08-10T12:01:02","6,65","123,72"],
    [12066,"2020-08-10T12:03:01","8,79","112,5"],
    [12067,"2020-08-10T12:03:07","9,12","112,5"],
    [12068,"2020-08-10T12:04:54","6,22","96,38"],
    [12069,"2020-08-10T12:05:14","7,86","96,38"],
    [12070,"2020-08-10T12:07:12","9,24","113,01"],
    [12071,"2020-08-10T12:07:15","8,75","113,01"],
    [12072,"2020-08-10T12:09:10","10,88","121"],
    [12073,"2020-08-10T12:09:16","7,88","121"],
    [12074,"2020-08-10T12:11:13","5,09","119,67"],
    [12075,"2020-08-10T12:11:16","5,78","119,67"],
    [12076,"2020-08-10T12:13:15","7,7","109,56"],
    [12077,"2020-08-10T12:13:19","8,79","109,56"],
    [12078,"2020-08-10T12:15:18","8,89","122,25"],
    [12079,"2020-08-10T12:15:24","9,78","122,25"],
    [12080,"2020-08-10T12:17:23","9,52","125,7"],
    [12081,"2020-08-10T12:17:27","6,54","125,7"],
    [12082,"2020-08-10T12:19:27","8,1","119,7"],
    [12083,"2020-08-10T12:19:31","8","119,7"],
    [12084,"2020-08-10T12:21:30","8,39","99,28"],
    [12085,"2020-08-10T12:21:33","8,2","99,28"],
    [12086,"2020-08-10T12:23:31","8,17","104,98"],
    [12087,"2020-08-10T12:23:35","6,87","104,98"],
    [12088,"2020-08-10T12:25:35","7,63","106,8"],
    [12089,"2020-08-10T12:25:43","7,52","106,8"],
    [12090,"2020-08-10T12:27:46","7,56","123,6"],
    [12091,"2020-08-10T12:27:49","7,11","123,6"],
    [12092,"2020-08-10T12:29:48","7,26","116,98"],
    [12093,"2020-08-10T12:29:55","9,19","116,98"],
    [12094,"2020-08-10T12:31:56","9,2","131,69"],
    [12095,"2020-08-10T12:32:01","9,79","131,69"],
    [12096,"2020-08-10T12:33:58","8,3","117,51"],
    [12097,"2020-08-10T12:34:07","7,92","117,51"],
    [12098,"2020-08-10T12:36:04","6,24","128,09"],
    [12099,"2020-08-10T12:36:09","6,79","128,09"],
    [12100,"2020-08-10T12:38:06","7,94","126,2"],
    [12101,"2020-08-10T12:38:09","7,73","126,2"],
    [12102,"2020-08-10T12:40:07","8,32","103,41"],
    [12103,"2020-08-10T12:40:12","9,13","103,41"],
    [12104,"2020-08-10T12:42:11","9,52","109,22"],
    [12105,"2020-08-10T12:42:16","9,57","109,22"],
    [12106,"2020-08-10T12:44:14","8,23","111,15"],
    [12107,"2020-08-10T12:44:18","7,53","111,15"],
    [12108,"2020-08-10T12:46:14","10,08","117,06"],
    [12109,"2020-08-10T12:46:18","10,49","117,06"],
    [12110,"2020-08-10T12:48:16","8,93","124,4"],
    [12111,"2020-08-10T12:48:20","8,78","124,4"],
    [12112,"2020-08-10T12:50:18","8,81","115,84"],
    [12113,"2020-08-10T12:50:21","11","115,84"],
    [12114,"2020-08-10T12:52:18","8,4","82,6"],
    [12115,"2020-08-10T12:52:25","8,18","82,6"],
    [12116,"2020-08-10T12:54:24","7,02","86,92"],
    [12117,"2020-08-10T12:54:30","7,42","86,92"],
    [12118,"2020-08-10T12:56:29","6,68","92,78"],
    [12119,"2020-08-10T12:56:35","6,76","92,78"],
    [12120,"2020-08-10T12:58:33","8,85","132,26"],
    [12121,"2020-08-10T12:58:37","10,91","132,26"],
    [12122,"2020-08-10T13:00:36","8,52","126,29"],
    [12123,"2020-08-10T13:00:40","8,68","126,29"],
    [12124,"2020-08-10T13:02:40","10,67","135,96"],
    [12125,"2020-08-10T13:02:43","9,74","135,96"],
    [12126,"2020-08-10T13:04:43","10,42","119,81"],
    [12127,"2020-08-10T13:04:46","10,65","119,81"],
    [12128,"2020-08-10T13:06:43","9,77","133,35"],
    [12129,"2020-08-10T13:06:48","8,3","133,35"],
    [12130,"2020-08-10T13:08:45","8,88","125,64"],
    [12131,"2020-08-10T13:08:50","9,43","125,64"],
    [12132,"2020-08-10T13:10:50","7,41","118,52"],
    [12133,"2020-08-10T13:10:54","6,19","118,52"],
    [12134,"2020-08-10T13:12:53","5,58","100,89"],
    [12135,"2020-08-10T13:12:59","5,77","100,89"],
    [12136,"2020-08-10T13:14:54","8,49","97,09"],
    [12137,"2020-08-10T13:14:59","8,76","97,09"],
    [12138,"2020-08-10T13:16:58","7,52","99,35"],
    [12139,"2020-08-10T13:17:01","7,94","99,35"],
    [12140,"2020-08-10T13:18:58","8,53","129,7"],
    [12141,"2020-08-10T13:19:04","7,34","129,7"],
    [12142,"2020-08-10T13:21:02","9,29","120,12"],
    [12143,"2020-08-10T13:21:06","8,04","120,12"],
    [12144,"2020-08-10T13:23:03","6,09","116,52"],
    [12145,"2020-08-10T13:23:12","6,89","116,52"],
    [12146,"2020-08-10T13:25:09","7,11","106,52"],
    [12147,"2020-08-10T13:25:12","7,58","106,52"],
    [12148,"2020-08-10T13:27:05","6,21","119,7"],
    [12149,"2020-08-10T13:27:12","5,57","119,7"],
    [12150,"2020-08-10T13:29:08","8,2","129,36"],
    [12151,"2020-08-10T13:29:14","7,54","129,36"],
    [12152,"2020-08-10T13:31:13","5,64","144,19"],
    [12153,"2020-08-10T13:31:18","5,76","144,19"],
    [12154,"2020-08-10T13:33:18","10,04","115,35"],
    [12155,"2020-08-10T13:33:21","5,32","115,35"],
    [12156,"2020-08-10T13:35:09","7,91","110,34"],
    [12157,"2020-08-10T13:35:22","8,26","110,34"],
    [12158,"2020-08-10T13:37:20","8,91","119,64"],
    [12159,"2020-08-10T13:37:25","6,01","119,64"],
    [12160,"2020-08-10T13:39:19","7,6","102,4"],
    [12161,"2020-08-10T13:39:25","10,19","102,4"],
    [12162,"2020-08-10T13:41:23","5,35","123,06"],
    [12163,"2020-08-10T13:41:26","5,63","123,06"],
    [12164,"2020-08-10T13:43:23","7,87","112,59"],
    [12165,"2020-08-10T13:43:30","7,53","112,59"],
    [12166,"2020-08-10T13:45:28","10,03","94,94"],
    [12167,"2020-08-10T13:45:33","8,86","94,94"],
    [12168,"2020-08-10T13:47:31","8,77","120,14"],
    [12169,"2020-08-10T13:47:35","8,46","120,14"],
    [12170,"2020-08-10T13:49:25","8,7","122,69"],
    [12171,"2020-08-10T13:49:37","9,29","122,69"],
    [12172,"2020-08-10T13:51:40","9,2","125,64"],
    [12173,"2020-08-10T13:51:43","8,71","125,64"],
    [12174,"2020-08-10T13:53:41","8,4","123,25"],
    [12175,"2020-08-10T13:53:45","9,36","123,25"],
    [12176,"2020-08-10T13:55:42","5,87","100,6"],
    [12177,"2020-08-10T13:55:48","6,32","100,6"],
    [12178,"2020-08-10T13:57:46","7,23","86,34"],
    [12179,"2020-08-10T13:57:50","8,03","86,34"],
    [12180,"2020-08-10T13:59:45","6,95","94,71"],
    [12181,"2020-08-10T13:59:54","7,14","94,71"],
    [12182,"2020-08-10T14:01:54","6,09","109,81"],
    [12183,"2020-08-10T14:01:57","5,36","109,81"],
    [12184,"2020-08-10T14:03:56","8,15","118,74"],
    [12185,"2020-08-10T14:03:59","7,93","118,74"],
    [12186,"2020-08-10T14:05:52","8,43","141,09"],
    [12187,"2020-08-10T14:05:59","8,61","141,09"],
    [12188,"2020-08-10T14:07:57","8,9","107,26"],
    [12189,"2020-08-10T14:08:00","7,44","107,26"],
    [12190,"2020-08-10T14:09:58","9,06","130,14"],
    [12191,"2020-08-10T14:10:03","9,14","130,14"],
    [12192,"2020-08-10T14:12:01","8,45","104,98"],
    [12193,"2020-08-10T14:12:05","7,52","104,98"],
    [12194,"2020-08-10T14:14:03","9,07","131,6"],
    [12195,"2020-08-10T14:14:08","8,98","131,6"],
    [12196,"2020-08-10T14:16:05","9,4","128,41"],
    [12197,"2020-08-10T14:16:11","8,31","128,41"],
    [12198,"2020-08-10T14:18:14","8,3","141,34"],
    [12199,"2020-08-10T14:18:20","8,52","141,34"],
    [12200,"2020-08-10T14:20:19","7,95","132,91"],
    [12201,"2020-08-10T14:20:24","8,11","132,91"],
    [12202,"2020-08-10T14:22:24","11,38","112,5"],
    [12203,"2020-08-10T14:22:29","8,31","112,5"],
    [12204,"2020-08-10T14:24:27","9,29","123,11"],
    [12205,"2020-08-10T14:24:31","7,86","123,11"],
    [12206,"2020-08-10T14:26:29","9,37","117,07"],
    [12207,"2020-08-10T14:26:32","9,71","117,07"],
    [12208,"2020-08-10T14:28:30","9,55","98,61"],
    [12209,"2020-08-10T14:28:34","8,84","98,61"],
    [12210,"2020-08-10T14:30:26","9,99","121,7"],
    [12211,"2020-08-10T14:30:36","9,77","121,7"],
    [12212,"2020-08-10T14:32:35","9,4","103,12"],
    [12213,"2020-08-10T14:32:38","9,65","103,12"],
    [12214,"2020-08-10T14:34:36","8,2","117,13"],
    [12215,"2020-08-10T14:34:39","7,28","117,13"],
    [12216,"2020-08-10T14:36:42","7,35","108,57"],
    [12217,"2020-08-10T14:36:49","6,88","108,57"],
    [12218,"2020-08-10T14:38:46","8,89","119,99"],
    [12219,"2020-08-10T14:38:53","12,13","119,99"],
    [12220,"2020-08-10T14:40:52","10,29","110,45"],
    [12221,"2020-08-10T14:40:57","10,61","110,45"],
    [12222,"2020-08-10T14:42:57","8,81","116,11"],
    [12223,"2020-08-10T14:43:00","9,27","116,11"],
    [12224,"2020-08-10T14:44:54","10,06","113,6"],
    [12225,"2020-08-10T14:45:02","9,74","113,6"],
    [12226,"2020-08-10T14:46:57","8,69","117,4"],
    [12227,"2020-08-10T14:47:02","9,08","117,4"],
    [12228,"2020-08-10T14:49:01","9,32","101,03"],
    [12229,"2020-08-10T14:49:05","8,74","101,03"],
    [12230,"2020-08-10T14:51:02","11,82","127,99"],
    [12231,"2020-08-10T14:51:07","11,06","127,99"],
    [12232,"2020-08-10T14:53:03","9,91","120,4"],
    [12233,"2020-08-10T14:53:08","11,17","120,4"],
    [12234,"2020-08-10T14:55:07","12,05","123,94"],
    [12235,"2020-08-10T14:55:10","11,77","123,94"],
    [12236,"2020-08-10T14:57:07","10,68","112,12"],
    [12237,"2020-08-10T14:57:13","10,84","112,12"],
    [12238,"2020-08-10T14:59:10","9,78","116,67"],
    [12239,"2020-08-10T14:59:18","10,01","116,67"],
    [12240,"2020-08-10T15:01:16","10,72","104,71"],
    [12241,"2020-08-10T15:01:34","9,67","104,71"],
    [12242,"2020-08-10T15:03:34","8,98","126,03"],
    [12243,"2020-08-10T15:03:37","9,77","126,03"],
    [12244,"2020-08-10T15:05:36","8,72","99,45"],
    [12245,"2020-08-10T15:05:39","7,77","99,45"],
    [12246,"2020-08-10T15:07:30","10,3","129,76"],
    [12247,"2020-08-10T15:07:39","9,41","129,76"],
    [12248,"2020-08-10T15:09:38","10,2","113,93"],
    [12249,"2020-08-10T15:09:41","12,44","113,93"],
    [12250,"2020-08-10T15:11:40","11,11","123,16"],
    [12251,"2020-08-10T15:11:43","11,48","123,16"],
    [12252,"2020-08-10T15:13:32","10,78","137,57"],
    [12253,"2020-08-10T15:13:45","9,77","137,57"],
    [12254,"2020-08-10T15:15:43","11,12","118,66"],
    [12255,"2020-08-10T15:15:47","9,36","118,66"],
    [12256,"2020-08-10T15:17:43","10,5","107,9"],
    [12257,"2020-08-10T15:17:48","12,33","107,9"],
    [12258,"2020-08-10T15:19:45","9,21","128,9"],
    [12259,"2020-08-10T15:19:50","8,83","128,9"],
    [12260,"2020-08-10T15:21:48","11,51","129,96"],
    [12261,"2020-08-10T15:21:52","11,47","129,96"],
    [12262,"2020-08-10T15:23:44","10,16","111,67"],
    [12263,"2020-08-10T15:23:56","9,97","111,67"],
    [12264,"2020-08-10T15:25:54","8,02","110,64"],
    [12265,"2020-08-10T15:26:01","8,17","110,64"],
    [12266,"2020-08-10T15:27:59","10,94","70,91"],
    [12267,"2020-08-10T15:28:05","11,38","70,91"],
    [12268,"2020-08-10T15:30:02","11,39","109,94"],
    [12269,"2020-08-10T15:30:05","10,92","109,94"],
    [12270,"2020-08-10T15:32:04","8,37","108,74"],
    [12271,"2020-08-10T15:32:07","8,12","108,74"],
    [12272,"2020-08-10T15:34:03","10,13","111,61"],
    [12273,"2020-08-10T15:34:08","10,34","111,61"],
    [12274,"2020-08-10T15:36:08","11,61","106,92"],
    [12275,"2020-08-10T15:36:12","11,52","106,92"],
    [12276,"2020-08-10T15:38:06","8,99","84,78"],
    [12277,"2020-08-10T15:38:13","9,92","84,78"],
    [12278,"2020-08-10T15:40:11","12,81","98,9"],
    [12279,"2020-08-10T15:40:14","10,86","98,9"],
    [12280,"2020-08-10T15:42:11","8,63","103,69"],
    [12281,"2020-08-10T15:42:14","9,72","103,69"],
    [12282,"2020-08-10T15:44:16","9,71","110,93"],
    [12283,"2020-08-10T15:44:19","9,94","110,93"],
    [12284,"2020-08-10T15:46:18","9,48","113,6"],
    [12285,"2020-08-10T15:46:21","10,96","113,6"],
    [12286,"2020-08-10T15:48:20","11,48","109,71"],
    [12287,"2020-08-10T15:48:23","10,23","109,71"],
    [12288,"2020-08-10T15:50:20","10,91","103,11"],
    [12289,"2020-08-10T15:50:24","10,96","103,11"],
    [12290,"2020-08-10T15:52:21","10,04","115,52"],
    [12291,"2020-08-10T15:52:27","10,05","115,52"],
    [12292,"2020-08-10T15:54:22","10,03","96,01"],
    [12293,"2020-08-10T15:54:29","12,95","96,01"],
    [12294,"2020-08-10T15:56:29","11,14","110,9"],
    [12295,"2020-08-10T15:56:34","11,67","110,9"],
    [12296,"2020-08-10T15:58:32","9,33","105,98"],
    [12297,"2020-08-10T15:58:35","9,68","105,98"],
    [12298,"2020-08-10T16:00:33","11,19","99,77"],
    [12299,"2020-08-10T16:00:36","11,37","99,77"],
    [12300,"2020-08-10T16:02:34","8,23","108,5"],
    [12301,"2020-08-10T16:02:38","8,47","108,5"],
    [12302,"2020-08-10T16:04:37","11,93","118,36"],
    [12303,"2020-08-10T16:04:44","12,73","118,36"],
    [12304,"2020-08-10T16:06:40","12,74","125,13"],
    [12305,"2020-08-10T16:06:44","13,71","125,13"],
    [12306,"2020-08-10T16:08:44","10,5","103,76"],
    [12307,"2020-08-10T16:08:49","12,25","103,76"],
    [12308,"2020-08-10T16:10:48","11,17","117,9"],
    [12309,"2020-08-10T16:10:53","11,05","117,9"],
    [12310,"2020-08-10T16:12:50","10,56","111,32"],
    [12311,"2020-08-10T16:12:56","8,6","111,32"],
    [12312,"2020-08-10T16:14:53","9,77","105,79"],
    [12313,"2020-08-10T16:14:57","10,77","105,79"],
    [12314,"2020-08-10T16:16:55","10,81","108,59"],
    [12315,"2020-08-10T16:17:02","9,74","108,59"],
    [12316,"2020-08-10T16:19:00","12,35","105,69"],
    [12317,"2020-08-10T16:19:05","12,5","105,69"],
    [12318,"2020-08-10T16:21:03","10,2","98,29"],
    [12319,"2020-08-10T16:21:08","10,53","98,29"],
    [12320,"2020-08-10T16:23:08","13,9","89,41"],
    [12321,"2020-08-10T16:23:12","14,13","89,41"],
    [12322,"2020-08-10T16:25:06","10,68","109,95"],
    [12323,"2020-08-10T16:25:13","12,58","109,95"],
    [12324,"2020-08-10T16:27:12","10,24","112,46"],
    [12325,"2020-08-10T16:27:17","10,65","112,46"],
    [12326,"2020-08-10T16:29:15","11,58","111,02"],
    [12327,"2020-08-10T16:29:19","11,73","111,02"],
    [12328,"2020-08-10T16:31:19","11,74","124,51"],
    [12329,"2020-08-10T16:31:25","10,45","124,51"],
    [12330,"2020-08-10T16:33:19","10,74","86,78"],
    [12331,"2020-08-10T16:33:26","8,04","86,78"],
    [12332,"2020-08-10T16:35:18","14,2","111,2"],
    [12333,"2020-08-10T16:35:27","13,22","111,2"],
    [12334,"2020-08-10T16:37:26","9,14","95,24"],
    [12335,"2020-08-10T16:37:30","8,92","95,24"],
    [12336,"2020-08-10T16:39:28","12,89","106,46"],
    [12337,"2020-08-10T16:39:32","12,01","106,46"],
    [12338,"2020-08-10T16:41:28","8,91","118,83"],
    [12339,"2020-08-10T16:41:32","13,08","118,83"],
    [12340,"2020-08-10T16:43:32","11,36","117,14"],
    [12341,"2020-08-10T16:43:35","12,29","117,14"],
    [12342,"2020-08-10T16:45:31","11,51","97,77"],
    [12343,"2020-08-10T16:45:37","14,48","97,77"],
    [12344,"2020-08-10T16:47:36","11,49","101,51"],
    [12345,"2020-08-10T16:47:41","12,02","101,51"],
    [12346,"2020-08-10T16:49:37","15,26","94,64"],
    [12347,"2020-08-10T16:49:41","12,32","94,64"],
    [12348,"2020-08-10T16:51:37","14,06","100,25"],
    [12349,"2020-08-10T16:51:53","14,45","100,25"],
    [12350,"2020-08-10T16:53:50","10","106,83"],
    [12351,"2020-08-10T16:53:54","9,52","106,83"],
    [12352,"2020-08-10T16:55:42","11,96","103,57"],
    [12353,"2020-08-10T16:55:54","13,4","103,57"],
    [12354,"2020-08-10T16:57:50","13,11","100,51"],
    [12355,"2020-08-10T16:57:55","12,11","100,51"],
    [12356,"2020-08-10T16:59:45","11,89","96,01"],
    [12357,"2020-08-10T16:59:57","12,61","96,01"],
    [12358,"2020-08-10T17:01:59","12,71","99,42"],
    [12359,"2020-08-10T17:02:02","13,64","99,42"],
    [12360,"2020-08-10T17:03:58","12,02","81,05"],
    [12361,"2020-08-10T17:04:03","12,2","81,05"],
    [12362,"2020-08-10T17:06:01","10,58","73,9"],
    [12363,"2020-08-10T17:06:09","10,69","73,9"],
    [12364,"2020-08-10T17:08:07","11,49","68,89"],
    [12365,"2020-08-10T17:08:10","11,48","68,89"],
    [12366,"2020-08-10T17:10:06","13,89","94,6"],
    [12367,"2020-08-10T17:10:11","11,84","94,6"],
    [12368,"2020-08-10T17:12:10","9,21","100,8"],
    [12369,"2020-08-10T17:12:13","10,24","100,8"],
    [12370,"2020-08-10T17:14:07","15,56","72,35"],
    [12371,"2020-08-10T17:14:13","14,66","72,35"],
    [12372,"2020-08-10T17:16:11","10,97","80,78"],
    [12373,"2020-08-10T17:16:14","11,79","80,78"],
    [12374,"2020-08-10T17:18:11","10,29","93,76"],
    [12375,"2020-08-10T17:18:17","11,46","93,76"],
    [12376,"2020-08-10T17:20:15","13,06","98,68"],
    [12377,"2020-08-10T17:20:19","13,56","98,68"],
    [12378,"2020-08-10T17:22:16","14,09","94,55"],
    [12379,"2020-08-10T17:22:19","16,44","94,55"],
    [12380,"2020-08-10T17:24:17","14,91","91,72"],
    [12381,"2020-08-10T17:24:20","14,31","91,72"],
    [12382,"2020-08-10T17:26:18","12,48","89,35"],
    [12383,"2020-08-10T17:26:21","13,08","89,35"],
    [12384,"2020-08-10T17:28:20","13,12","67,62"],
    [12385,"2020-08-10T17:28:24","13,3","67,62"],
    [12386,"2020-08-10T17:30:23","14,18","82,18"],
    [12387,"2020-08-10T17:30:29","14,14","82,18"],
    [12388,"2020-08-10T17:32:28","15,19","85,58"],
    [12389,"2020-08-10T17:32:31","11,98","85,58"],
    [12390,"2020-08-10T17:34:31","15,93","99,34"],
    [12391,"2020-08-10T17:34:37","14,31","99,34"],
    [12392,"2020-08-10T17:36:34","9,95","82,77"],
    [12393,"2020-08-10T17:36:39","10,2","82,77"],
    [12394,"2020-08-10T17:38:36","13,49","99,04"],
    [12395,"2020-08-10T17:38:40","13,91","99,04"],
    [12396,"2020-08-10T17:40:39","12,9","100,17"],
    [12397,"2020-08-10T17:40:45","12,63","100,17"],
    [12398,"2020-08-10T17:42:41","10,52","75,31"],
    [12399,"2020-08-10T17:42:46","15","75,31"],
    [12400,"2020-08-10T17:44:40","10,74","87,74"],
    [12401,"2020-08-10T17:44:49","10,45","87,74"],
    [12402,"2020-08-10T17:46:43","14,43","67,25"],
    [12403,"2020-08-10T17:46:51","14,28","67,25"],
    [12404,"2020-08-10T17:48:44","11,29","77,29"],
    [12405,"2020-08-10T17:48:53","13,66","77,29"],
    [12406,"2020-08-10T17:50:46","9,95","84,02"],
    [12407,"2020-08-10T17:50:54","12,34","84,02"],
    [12408,"2020-08-10T17:52:47","12,89","86,34"],
    [12409,"2020-08-10T17:52:56","12,57","86,34"],
    [12410,"2020-08-10T17:54:53","12,14","75,09"],
    [12411,"2020-08-10T17:55:01","13,1","75,09"],
    [12412,"2020-08-10T17:57:00","11,25","80,98"],
    [12413,"2020-08-10T17:57:03","10,35","80,98"],
    [12414,"2020-08-10T17:59:02","13,58","67,34"],
    [12415,"2020-08-10T17:59:13","12,99","67,34"],
    [12416,"2020-08-10T18:01:09","11,05","68,42"],
    [12417,"2020-08-10T18:01:16","10","68,42"],
    [12418,"2020-08-10T18:03:15","8,34","80,76"],
    [12419,"2020-08-10T18:03:18","7,82","80,76"],
    [12420,"2020-08-10T18:05:09","12,56","81,92"],
    [12421,"2020-08-10T18:05:19","9,9","81,92"],
    [12422,"2020-08-10T18:07:16","16,79","77,73"],
    [12423,"2020-08-10T18:07:19","16,49","77,73"],
    [12424,"2020-08-10T18:09:18","13","75,03"],
    [12425,"2020-08-10T18:09:22","11,99","75,03"],
    [12426,"2020-08-10T18:11:20","8,78","63,47"],
    [12427,"2020-08-10T18:11:23","7,66","63,47"],
    [12428,"2020-08-10T18:13:19","9,78","67,68"],
    [12429,"2020-08-10T18:13:26","8,29","67,68"],
    [12430,"2020-08-10T18:15:24","9,39","80,87"],
    [12431,"2020-08-10T18:15:31","12,99","80,87"],
    [12432,"2020-08-10T18:17:28","9,37","71,05"],
    [12433,"2020-08-10T18:17:31","9,67","71,05"],
    [12434,"2020-08-10T18:19:30","13,47","61,31"],
    [12435,"2020-08-10T18:19:33","13,16","61,31"],
    [12436,"2020-08-10T18:21:31","13,03","67,97"],
    [12437,"2020-08-10T18:21:36","11,5","67,97"],
    [12438,"2020-08-10T18:23:33","12,23","76,38"],
    [12439,"2020-08-10T18:23:40","14,88","76,38"],
    [12440,"2020-08-10T18:25:36","11,51","56,77"],
    [12441,"2020-08-10T18:25:41","12,02","56,77"],
    [12442,"2020-08-10T18:27:44","12","60,11"],
    [12443,"2020-08-10T18:27:47","9,38","60,11"],
    [12444,"2020-08-10T18:29:46","8,87","56,53"],
    [12445,"2020-08-10T18:29:51","9,8","56,53"],
    [12446,"2020-08-10T18:31:51","8,85","60,32"],
    [12447,"2020-08-10T18:31:55","10,29","60,32"],
    [12448,"2020-08-10T18:33:53","9,9","75,87"],
    [12449,"2020-08-10T18:33:56","12,29","75,87"],
    [12450,"2020-08-10T18:35:54","8,94","53,15"],
    [12451,"2020-08-10T18:35:58","9,26","53,15"],
    [12452,"2020-08-10T18:37:57","9,72","78,48"],
    [12453,"2020-08-10T18:38:02","9,62","78,48"],
    [12454,"2020-08-10T18:39:58","11,96","85,36"],
    [12455,"2020-08-10T18:40:03","14,53","85,36"],
    [12456,"2020-08-10T18:41:59","15,94","58,67"],
    [12457,"2020-08-10T18:42:04","14,41","58,67"],
    [12458,"2020-08-10T18:44:01","12,07","65,55"],
    [12459,"2020-08-10T18:44:05","12,49","65,55"],
    [12460,"2020-08-10T18:46:01","11,86","60,87"],
    [12461,"2020-08-10T18:46:05","13,45","60,87"],
    [12462,"2020-08-10T18:48:02","12,92","79,79"],
    [12463,"2020-08-10T18:48:09","13,28","79,79"],
    [12464,"2020-08-10T18:50:08","9,85","58,06"],
    [12465,"2020-08-10T18:50:12","9,71","58,06"],
    [12466,"2020-08-10T18:52:10","11,8","65,44"],
    [12467,"2020-08-10T18:52:13","12,89","65,44"],
    [12468,"2020-08-10T18:54:10","10,2","72,31"],
    [12469,"2020-08-10T18:54:15","10,15","72,31"],
    [12470,"2020-08-10T18:56:12","10,77","64,03"],
    [12471,"2020-08-10T18:56:15","11,09","64,03"],
    [12472,"2020-08-10T18:58:14","10,23","49,14"],
    [12473,"2020-08-10T18:58:20","8,98","49,14"],
    [12474,"2020-08-10T19:00:19","6,95","44,46"],
    [12475,"2020-08-10T19:00:26","7,41","44,46"],
    [12476,"2020-08-10T19:02:23","10,94","45,86"],
    [12477,"2020-08-10T19:02:27","11,81","45,86"],
    [12478,"2020-08-10T19:04:24","10,25","58,43"],
    [12479,"2020-08-10T19:04:30","11,19","58,43"],
    [12480,"2020-08-10T19:06:26","9,47","70,51"],
    [12481,"2020-08-10T19:06:32","9,39","70,51"],
    [12482,"2020-08-10T19:08:26","9,5","54,87"],
    [12483,"2020-08-10T19:08:33","11,14","54,87"],
    [12484,"2020-08-10T19:10:31","12,76","65,21"],
    [12485,"2020-08-10T19:10:36","13,55","65,21"],
    [12486,"2020-08-10T19:12:32","11,77","58,31"],
    [12487,"2020-08-10T19:12:36","11,56","58,31"],
    [12488,"2020-08-10T19:14:34","9,61","57,04"],
    [12489,"2020-08-10T19:14:40","8,71","57,04"],
    [12490,"2020-08-10T19:16:39","9,04","60,48"],
    [12491,"2020-08-10T19:16:42","9,45","60,48"],
    [12492,"2020-08-10T19:18:37","10,74","56,61"],
    [12493,"2020-08-10T19:18:43","8,14","56,61"],
    [12494,"2020-08-10T19:20:38","9,52","75,45"],
    [12495,"2020-08-10T19:20:45","9,94","75,45"],
    [12496,"2020-08-10T19:22:42","11,46","46,37"],
    [12497,"2020-08-10T19:22:48","12,51","46,37"],
    [12498,"2020-08-10T19:24:47","13,13","56,5"],
    [12499,"2020-08-10T19:24:50","13,83","56,5"],
    [12500,"2020-08-10T19:26:47","10,45","52,91"],
    [12501,"2020-08-10T19:26:55","10,63","52,91"],
    [12502,"2020-08-10T19:28:54","11,32","60,87"],
    [12503,"2020-08-10T19:29:00","8,76","60,87"],
    [12504,"2020-08-10T19:30:56","9,65","65,34"],
    [12505,"2020-08-10T19:31:02","9,3","65,34"],
    [12506,"2020-08-10T19:33:01","10,9","74,06"],
    [12507,"2020-08-10T19:33:06","11,29","74,06"],
    [12508,"2020-08-10T19:35:04","9","62,06"],
    [12509,"2020-08-10T19:35:08","9,18","62,06"],
    [12510,"2020-08-10T19:37:07","9,3","54,8"],
    [12511,"2020-08-10T19:37:10","11,42","54,8"],
    [12512,"2020-08-10T19:39:07","10,94","60,06"],
    [12513,"2020-08-10T19:39:11","10,8","60,06"],
    [12514,"2020-08-10T19:41:07","12,74","56,09"],
    [12515,"2020-08-10T19:41:11","12,94","56,09"],
    [12516,"2020-08-10T19:43:10","10,97","62,88"],
    [12517,"2020-08-10T19:43:13","11,61","62,88"],
    [12518,"2020-08-10T19:45:10","10,63","68,53"],
    [12519,"2020-08-10T19:45:13","10,81","68,53"],
    [12520,"2020-08-10T19:47:12","9,59","61,4"],
    [12521,"2020-08-10T19:47:15","10,64","61,4"],
    [12522,"2020-08-10T19:49:13","9,07","50,98"],
    [12523,"2020-08-10T19:49:17","8,7","50,98"],
    [12524,"2020-08-10T19:51:14","9,93","63,31"],
    [12525,"2020-08-10T19:51:18","9,01","63,31"],
    [12526,"2020-08-10T19:53:14","11,08","45,42"],
    [12527,"2020-08-10T19:53:18","13,23","45,42"],
    [12528,"2020-08-10T19:55:15","8,58","60,83"],
    [12529,"2020-08-10T19:55:18","9,15","60,83"],
    [12530,"2020-08-10T19:57:13","10,69","48,63"],
    [12531,"2020-08-10T19:57:19","10,71","48,63"],
    [12532,"2020-08-10T19:59:18","11,89","40,4"],
    [12533,"2020-08-10T19:59:21","13,82","40,4"],
    [12534,"2020-08-10T20:01:19","11,51","48,58"],
    [12535,"2020-08-10T20:01:22","11,61","48,58"],
    [12536,"2020-08-10T20:03:17","9,13","45,83"],
    [12537,"2020-08-10T20:03:22","9,68","45,83"],
    [12538,"2020-08-10T20:05:20","8,43","52,3"],
    [12539,"2020-08-10T20:05:23","10,11","52,3"],
    [12540,"2020-08-10T20:07:17","8,98","60,61"],
    [12541,"2020-08-10T20:07:23","10,7","60,61"],
    [12542,"2020-08-10T20:09:23","13,32","51,88"],
    [12543,"2020-08-10T20:09:26","12,05","51,88"],
    [12544,"2020-08-10T20:11:22","11,22","47,47"],
    [12545,"2020-08-10T20:11:26","11,7","47,47"],
    [12546,"2020-08-10T20:13:25","10,56","61,23"],
    [12547,"2020-08-10T20:13:28","9,42","61,23"],
    [12548,"2020-08-10T20:15:27","10,1","41,45"],
    [12549,"2020-08-10T20:15:30","11,17","41,45"],
    [12550,"2020-08-10T20:17:28","14,24","49,9"],
    [12551,"2020-08-10T20:17:31","13,14","49,9"],
    [12552,"2020-08-10T20:19:29","10,48","58,17"],
    [12553,"2020-08-10T20:19:32","10,21","58,17"],
    [12554,"2020-08-10T20:21:29","9,9","54,36"],
    [12555,"2020-08-10T20:21:33","10,69","54,36"],
    [12556,"2020-08-10T20:23:29","9,72","58,26"],
    [12557,"2020-08-10T20:23:34","10,09","58,26"],
    [12558,"2020-08-10T20:25:34","11,09","54,26"],
    [12559,"2020-08-10T20:25:37","10,71","54,26"],
    [12560,"2020-08-10T20:27:34","9,55","55,35"],
    [12561,"2020-08-10T20:27:37","10,1","55,35"],
    [12562,"2020-08-10T20:29:34","10,83","52,54"],
    [12563,"2020-08-10T20:29:37","9,77","52,54"],
    [12564,"2020-08-10T20:31:36","8,94","47,35"],
    [12565,"2020-08-10T20:31:39","8,93","47,35"],
    [12566,"2020-08-10T20:33:38","10,96","43,83"],
    [12567,"2020-08-10T20:33:48","10,99","43,83"],
    [12568,"2020-08-10T20:35:45","11,34","45,47"],
    [12569,"2020-08-10T20:35:48","10,2","45,47"],
    [12570,"2020-08-10T20:37:46","10,67","34"],
    [12571,"2020-08-10T20:37:49","9,8","34"],
    [12572,"2020-08-10T20:39:48","9,81","60,24"],
    [12573,"2020-08-10T20:39:51","8,9","60,24"],
    [12574,"2020-08-10T20:41:49","8,08","43,98"],
    [12575,"2020-08-10T20:41:52","7,18","43,98"],
    [12576,"2020-08-10T20:43:51","8,69","65,02"],
    [12577,"2020-08-10T20:43:54","9,69","65,02"],
    [12578,"2020-08-10T20:45:53","10,04","36,81"],
    [12579,"2020-08-10T20:45:56","10,6","36,81"],
    [12580,"2020-08-10T20:47:54","9,12","46,66"],
    [12581,"2020-08-10T20:47:58","10,02","46,66"],
    [12582,"2020-08-10T20:49:58","6,44","42,73"],
    [12583,"2020-08-10T20:50:01","8,49","42,73"],
    [12584,"2020-08-10T20:51:58","11,03","37,63"],
    [12585,"2020-08-10T20:52:01","10","37,63"],
    [12586,"2020-08-10T20:53:59","11,15","55,65"],
    [12587,"2020-08-10T20:54:04","9,77","55,65"],
    [12588,"2020-08-10T20:56:01","12,29","47,18"],
    [12589,"2020-08-10T20:56:04","10,64","47,18"],
    [12590,"2020-08-10T20:58:03","10,55","41,88"],
    [12591,"2020-08-10T20:58:06","10,77","41,88"],
    [12592,"2020-08-10T20:59:58","8,95","41,55"],
    [12593,"2020-08-10T21:00:04","7,97","41,55"],
    [12594,"2020-08-10T21:00:07","9,43","41,55"],
    [12595,"2020-08-10T21:02:06","8,69","52"],
    [12596,"2020-08-10T21:02:09","8,88","52"],
    [12597,"2020-08-10T21:04:07","9,52","36,11"],
    [12598,"2020-08-10T21:04:10","8,58","36,11"],
    [12599,"2020-08-10T21:06:07","9,95","38,5"],
    [12600,"2020-08-10T21:06:10","9,66","38,5"],
    [12601,"2020-08-10T21:08:09","7,84","40,31"],
    [12602,"2020-08-10T21:08:12","6,73","40,31"],
    [12603,"2020-08-10T21:10:12","6,84","60,98"],
    [12604,"2020-08-10T21:10:15","7,24","60,98"],
    [12605,"2020-08-10T21:12:13","6,56","42,46"],
    [12606,"2020-08-10T21:12:16","7,65","42,46"],
    [12607,"2020-08-10T21:14:14","8,26","35,08"],
    [12608,"2020-08-10T21:14:17","8,28","35,08"],
    [12609,"2020-08-10T21:16:16","7,56","40,73"],
    [12610,"2020-08-10T21:16:19","7,06","40,73"],
    [12611,"2020-08-10T21:18:15","9","32,39"],
    [12612,"2020-08-10T21:18:19","9,07","32,39"],
    [12613,"2020-08-10T21:20:18","9,43","39,66"],
    [12614,"2020-08-10T21:20:22","8,65","39,66"],
    [12615,"2020-08-10T21:22:19","7,85","23,27"],
    [12616,"2020-08-10T21:22:22","7,75","23,27"],
    [12617,"2020-08-10T21:24:19","8,75","34,86"],
    [12618,"2020-08-10T21:24:22","8,95","34,86"],
    [12619,"2020-08-10T21:26:20","9,28","39,02"],
    [12620,"2020-08-10T21:26:23","7,62","39,02"],
    [12621,"2020-08-10T21:28:19","7,73","23,91"],
    [12622,"2020-08-10T21:28:23","8,05","23,91"],
    [12623,"2020-08-10T21:30:21","8,41","34,94"],
    [12624,"2020-08-10T21:30:24","8,31","34,94"],
    [12625,"2020-08-10T21:32:24","7,82","27,61"],
    [12626,"2020-08-10T21:32:27","7,83","27,61"],
    [12627,"2020-08-10T21:34:21","7,4","34,55"],
    [12628,"2020-08-10T21:34:27","8,09","34,55"],
    [12629,"2020-08-10T21:36:27","8,53","22,07"],
    [12630,"2020-08-10T21:36:30","8,56","22,07"],
    [12631,"2020-08-10T21:38:29","7,25","26,74"],
    [12632,"2020-08-10T21:38:34","8,21","26,74"],
    [12633,"2020-08-10T21:40:36","8,14","25,24"],
    [12634,"2020-08-10T21:40:41","8,58","25,24"],
    [12635,"2020-08-10T21:42:36","10,93","19,44"],
    [12636,"2020-08-10T21:42:41","10,67","19,44"],
    [12637,"2020-08-10T21:44:40","8,27","31,78"],
    [12638,"2020-08-10T21:44:43","9,6","31,78"],
    [12639,"2020-08-10T21:46:40","9,75","35,05"],
    [12640,"2020-08-10T21:46:45","8,46","35,05"],
    [12641,"2020-08-10T21:48:44","8,22","8,97"],
    [12642,"2020-08-10T21:48:47","7,6","8,97"],
    [12643,"2020-08-10T21:50:46","10","28,53"],
    [12644,"2020-08-10T21:50:49","11,64","28,53"],
    [12645,"2020-08-10T21:52:49","12,74","26,66"],
    [12646,"2020-08-10T21:52:52","11,81","26,66"],
    [12647,"2020-08-10T21:54:46","9,87","35,03"],
    [12648,"2020-08-10T21:54:53","10,49","35,03"],
    [12649,"2020-08-10T21:56:49","9,14","33,4"],
    [12650,"2020-08-10T21:56:55","7,34","33,4"],
    [12651,"2020-08-10T21:58:54","9,38","41,36"],
    [12652,"2020-08-10T21:58:57","8,48","41,36"],
    [12653,"2020-08-10T22:00:49","8,19","31,4"],
    [12654,"2020-08-10T22:00:58","5,96","31,4"],
    [12655,"2020-08-10T22:02:55","9,47","34,5"],
    [12656,"2020-08-10T22:03:00","8,33","34,5"],
    [12657,"2020-08-10T22:04:56","8,14","32,76"],
    [12658,"2020-08-10T22:05:02","7,92","32,76"],
    [12659,"2020-08-10T22:06:59","9,71","23,17"],
    [12660,"2020-08-10T22:07:04","8,71","23,17"],
    [12661,"2020-08-10T22:09:03","9,75","13,96"],
    [12662,"2020-08-10T22:09:06","11,89","13,96"],
    [12663,"2020-08-10T22:11:05","9,79","12,78"],
    [12664,"2020-08-10T22:11:09","9,91","12,78"],
    [12665,"2020-08-10T22:13:07","7,48","313,41"],
    [12666,"2020-08-10T22:13:10","7,18","313,41"],
    [12667,"2020-08-10T22:15:06","8,74","27,68"],
    [12668,"2020-08-10T22:15:10","10,01","27,68"],
    [12669,"2020-08-10T22:17:09","10,13","35,9"],
    [12670,"2020-08-10T22:17:12","8,11","35,9"],
    [12671,"2020-08-10T22:19:13","8,08","32,44"],
    [12672,"2020-08-10T22:19:16","7,48","32,44"],
    [12673,"2020-08-10T22:21:14","10,32","38,96"],
    [12674,"2020-08-10T22:21:17","9,27","38,96"],
    [12675,"2020-08-10T22:23:16","10,75","25,8"],
    [12676,"2020-08-10T22:23:19","11,11","25,8"],
    [12677,"2020-08-10T22:25:17","10,07","20,87"],
    [12678,"2020-08-10T22:25:22","11,42","20,87"],
    [12679,"2020-08-10T22:27:22","11,09","43,2"],
    [12680,"2020-08-10T22:27:26","10,11","43,2"],
    [12681,"2020-08-10T22:29:20","8,35","24,58"],
    [12682,"2020-08-10T22:29:26","8,46","24,37"],
    [12683,"2020-08-10T22:31:25","11,9","27,43"],
    [12684,"2020-08-10T22:31:29","11,61","38,39"],
    [12685,"2020-08-10T22:33:26","15,33","23,79"],
    [12686,"2020-08-10T22:33:30","14,79","18,39"],
    [12687,"2020-08-10T22:35:28","8,81","20,98"],
    [12688,"2020-08-10T22:35:37","10,65","40,42"],
    [12689,"2020-08-10T22:37:37","14,74","28,46"],
    [12690,"2020-08-10T22:37:40","13,34","25,7"],
    [12691,"2020-08-10T22:39:31","14,23","17,89"],
    [12692,"2020-08-10T22:39:40","13,99","24,3"],
    [12693,"2020-08-10T22:41:39","12,68","26,51"],
    [12694,"2020-08-10T22:41:42","12,51","25,64"],
    [12695,"2020-08-10T22:43:41","11,71","25,71"],
    [12696,"2020-08-10T22:43:45","11,89","32,94"],
    [12697,"2020-08-10T22:45:36","13,02","15,65"],
    [12698,"2020-08-10T22:45:46","11,22","27,03"],
    [12699,"2020-08-10T22:47:43","11,91","17,34"],
    [12700,"2020-08-10T22:47:46","12,71","30,37"],
    [12701,"2020-08-10T22:49:44","13,08","19,22"],
    [12702,"2020-08-10T22:49:48","15,17","22"],
    [12703,"2020-08-10T22:51:45","15,27","20,41"],
    [12704,"2020-08-10T22:51:49","14,62","31,06"],
    [12705,"2020-08-10T22:53:46","13,05","25,01"],
    [12706,"2020-08-10T22:53:49","12,23","17,79"],
    [12707,"2020-08-10T22:55:43","13,55","22,19"],
    [12708,"2020-08-10T22:55:50","11,68","30,52"],
    [12709,"2020-08-10T22:57:43","9,54","33,94"],
    [12710,"2020-08-10T22:57:51","10,78","20,97"],
    [12711,"2020-08-10T22:59:50","13,04","22,24"],
    [12712,"2020-08-10T22:59:53","13,79","26,4"],
    [12713,"2020-08-10T23:01:51","14,03","21,04"],
    [12714,"2020-08-10T23:01:54","12,38","19,86"],
    [12715,"2020-08-10T23:03:55","12,44","20,95"],
    [12716,"2020-08-10T23:04:00","10,22","20,95"],
    [12717,"2020-08-10T23:05:58","11,89","27,08"],
    [12718,"2020-08-10T23:06:03","11,71","27,08"],
    [12719,"2020-08-10T23:08:02","12,73","29,46"],
    [12720,"2020-08-10T23:08:05","11,33","29,46"],
    [12721,"2020-08-10T23:10:03","12,63","36,31"],
    [12722,"2020-08-10T23:10:06","12,41","36,31"],
    [12723,"2020-08-10T23:12:05","12,05","29,15"],
    [12724,"2020-08-10T23:12:09","8,97","29,15"],
    [12725,"2020-08-10T23:14:09","11,55","23,63"],
    [12726,"2020-08-10T23:14:12","12,02","23,63"],
    [12727,"2020-08-10T23:16:08","10,94","24,99"],
    [12728,"2020-08-10T23:16:13","10,25","24,99"],
    [12729,"2020-08-10T23:18:11","9,85","18,17"],
    [12730,"2020-08-10T23:18:14","11,41","18,17"],
    [12731,"2020-08-10T23:20:09","11,25","24,12"],
    [12732,"2020-08-10T23:20:17","9,95","24,12"],
    [12733,"2020-08-10T23:22:15","8,88","7,51"],
    [12734,"2020-08-10T23:22:18","9,84","7,51"],
    [12735,"2020-08-10T23:24:16","12,67","21,45"],
    [12736,"2020-08-10T23:24:19","12,19","21,45"],
    [12737,"2020-08-10T23:26:16","13,21","20,63"],
    [12738,"2020-08-10T23:26:20","10,9","17,7"],
    [12739,"2020-08-10T23:28:20","11,7","25,2"],
    [12740,"2020-08-10T23:28:23","12,45","27,85"],
    [12741,"2020-08-10T23:30:18","10,05","10,61"],
    [12742,"2020-08-10T23:30:24","11,3","16,11"],
    [12743,"2020-08-10T23:32:22","12,66","19,49"],
    [12744,"2020-08-10T23:32:25","11,94","26,88"],
    [12745,"2020-08-10T23:34:24","12,68","20,17"],
    [12746,"2020-08-10T23:34:27","13,67","22,26"],
    [12747,"2020-08-10T23:36:25","13,96","26,64"],
    [12748,"2020-08-10T23:36:28","12,56","20,45"],
    [12749,"2020-08-10T23:38:27","14,7","24,87"],
    [12750,"2020-08-10T23:38:30","14,78","18,74"],
    [12751,"2020-08-10T23:40:30","11,7","30,21"],
    [12752,"2020-08-10T23:40:33","11,33","14,05"],
    [12753,"2020-08-10T23:42:35","11,39","35,15"],
    [12754,"2020-08-10T23:42:38","9,06","35,15"],
    [12755,"2020-08-10T23:44:36","9,07","11,6"],
    [12756,"2020-08-10T23:44:39","11,96","11,6"],
    [12757,"2020-08-10T23:46:33","10,08","26,6"],
    [12758,"2020-08-10T23:46:39","8,96","32,25"],
    [12759,"2020-08-10T23:48:38","10,68","33,67"],
    [12760,"2020-08-10T23:48:41","11,44","33,67"],
    [12761,"2020-08-10T23:50:39","11,06","22,34"],
    [12762,"2020-08-10T23:50:42","14,4","22,34"],
    [12763,"2020-08-10T23:52:41","13,53","28,65"],
    [12764,"2020-08-10T23:52:44","12,4","28,65"],
    [12765,"2020-08-10T23:54:39","11,89","14,19"],
    [12766,"2020-08-10T23:54:45","11,93","35,16"],
    [12767,"2020-08-10T23:56:44","10,01","31,19"],
    [12768,"2020-08-10T23:56:47","7,32","31,19"],
    [12769,"2020-08-10T23:58:45","9,58","25,21"],
    [12770,"2020-08-10T23:58:48","13,5","25,21"],
    [12771,"2020-09-10T00:00:46","13,7","28,65"],
    [12772,"2020-09-10T00:00:49","14,13","28,65"],
    [12773,"2020-09-10T00:02:48","13,56","18,98"],
    [12774,"2020-09-10T00:02:51","13,42","18,98"],
    [12775,"2020-09-10T00:04:50","13,7","23,39"],
    [12776,"2020-09-10T00:04:53","13","23,39"],
    [12777,"2020-09-10T00:06:51","12,27","16,9"],
    [12778,"2020-09-10T00:06:54","11,98","16,9"],
    [12779,"2020-09-10T00:08:52","10,83","35,77"],
    [12780,"2020-09-10T00:08:55","9,45","35,77"],
    [12781,"2020-09-10T00:10:53","10,46","26,35"],
    [12782,"2020-09-10T00:10:56","8,78","26,35"],
    [12783,"2020-09-10T00:12:53","9,53","35,11"],
    [12784,"2020-09-10T00:12:56","10,27","35,11"],
    [12785,"2020-09-10T00:14:55","13,41","19,29"],
    [12786,"2020-09-10T00:14:58","12,9","19,29"],
    [12787,"2020-09-10T00:16:59","12,96","35,9"],
    [12788,"2020-09-10T00:17:02","12,21","35,9"],
    [12789,"2020-09-10T00:19:01","11,48","31,09"],
    [12790,"2020-09-10T00:19:05","10,75","31,09"],
    [12791,"2020-09-10T00:21:04","12,32","27,1"],
    [12792,"2020-09-10T00:21:07","12,15","27,1"],
    [12793,"2020-09-10T00:23:06","10,36","25,32"],
    [12794,"2020-09-10T00:23:09","9,49","25,32"],
    [12795,"2020-09-10T00:25:08","9,28","16,92"],
    [12796,"2020-09-10T00:25:12","11,43","16,92"],
    [12797,"2020-09-10T00:27:08","11,48","35,96"],
    [12798,"2020-09-10T00:27:12","11,89","35,96"],
    [12799,"2020-09-10T00:29:11","10,66","30,08"],
    [12800,"2020-09-10T00:29:14","10,73","30,08"],
    [12801,"2020-09-10T00:31:10","11,51","24,92"],
    [12802,"2020-09-10T00:31:14","11,32","25,04"],
    [12803,"2020-09-10T00:33:13","10,99","25,41"],
    [12804,"2020-09-10T00:33:16","12,45","15,02"],
    [12805,"2020-09-10T00:35:15","9,68","25,35"],
    [12806,"2020-09-10T00:35:18","10,91","23,25"],
    [12807,"2020-09-10T00:37:17","11,01","32,51"],
    [12808,"2020-09-10T00:37:20","12,8","19,73"],
    [12809,"2020-09-10T00:39:14","9,8","19,73"],
    [12810,"2020-09-10T00:39:20","10,6","15,78"],
    [12811,"2020-09-10T00:41:20","9,98","34,51"],
    [12812,"2020-09-10T00:41:23","11,59","25,58"],
    [12813,"2020-09-10T00:43:22","11,2","26,46"],
    [12814,"2020-09-10T00:43:25","13,15","21,52"],
    [12815,"2020-09-10T00:45:23","9,17","15,05"],
    [12816,"2020-09-10T00:45:26","8,5","17,67"],
    [12817,"2020-09-10T00:47:24","9,06","24,49"],
    [12818,"2020-09-10T00:47:27","9,1","26,77"],
    [12819,"2020-09-10T00:49:25","10,06","25,5"],
    [12820,"2020-09-10T00:49:28","9,4","25,62"],
    [12821,"2020-09-10T00:51:28","12,96","29,53"],
    [12822,"2020-09-10T00:51:31","13,09","27,49"],
    [12823,"2020-09-10T00:53:29","10,89","27,49"],
    [12824,"2020-09-10T00:53:32","12,61","28,4"],
    [12825,"2020-09-10T00:55:32","10,81","25,07"],
    [12826,"2020-09-10T00:55:35","11,04","33,39"],
    [12827,"2020-09-10T00:57:35","9,78","26,59"],
    [12828,"2020-09-10T00:57:38","10,93","19,49"],
    [12829,"2020-09-10T00:59:37","10,01","31,78"],
    [12830,"2020-09-10T00:59:40","10,16","36,83"],
    [12831,"2020-09-10T01:01:40","11,3","17,83"],
    [12832,"2020-09-10T01:01:43","11,95","28,08"],
    [12833,"2020-09-10T01:03:42","10,63","29,55"],
    [12834,"2020-09-10T01:03:46","10,36","20,65"],
    [12835,"2020-09-10T01:05:45","10,1","27,82"],
    [12836,"2020-09-10T01:05:48","11,23","30,11"],
    [12837,"2020-09-10T01:07:47","11,89","21,05"],
    [12838,"2020-09-10T01:07:50","11,38","25,01"],
    [12839,"2020-09-10T01:09:47","9,7","29,42"],
    [12840,"2020-09-10T01:09:50","9,94","30,16"],
    [12841,"2020-09-10T01:11:49","11,54","19,07"],
    [12842,"2020-09-10T01:11:52","11,23","28,68"],
    [12843,"2020-09-10T01:13:50","13,05","21,4"],
    [12844,"2020-09-10T01:13:53","12,5","25,97"],
    [12845,"2020-09-10T01:15:51","11,9","25,97"],
    [12846,"2020-09-10T01:15:54","11,3","26,12"],
    [12847,"2020-09-10T01:17:54","9,91","24,77"],
    [12848,"2020-09-10T01:17:57","9,98","21,42"],
    [12849,"2020-09-10T01:19:57","12,5","18,96"],
    [12850,"2020-09-10T01:20:00","12,15","23,19"],
    [12851,"2020-09-10T01:21:57","7,16","23,91"],
    [12852,"2020-09-10T01:22:00","9,75","17,35"],
    [12853,"2020-09-10T01:23:59","7,79","27,4"],
    [12854,"2020-09-10T01:24:02","9,03","27,4"],
    [12855,"2020-09-10T01:26:00","10,8","23,83"],
    [12856,"2020-09-10T01:26:03","9,35","23,83"],
    [12857,"2020-09-10T01:28:03","11,34","14,73"],
    [12858,"2020-09-10T01:28:06","10,56","14,73"],
    [12859,"2020-09-10T01:30:05","13,13","360"],
    [12860,"2020-09-10T01:30:08","12,61","360"],
    [12861,"2020-09-10T01:32:06","9,59","10,46"],
    [12862,"2020-09-10T01:32:09","10,74","10,46"],
    [12863,"2020-09-10T01:34:08","11,4","359,08"],
    [12864,"2020-09-10T01:34:11","11,9","359,08"],
    [12865,"2020-09-10T01:36:09","8,66","356,87"],
    [12866,"2020-09-10T01:36:12","9,34","360"],
    [12867,"2020-09-10T01:38:12","10,19","12,6"],
    [12868,"2020-09-10T01:38:15","10,05","12,6"],
    [12869,"2020-09-10T01:40:12","11,04","354,12"],
    [12870,"2020-09-10T01:40:17","10,3","354,12"],
    [12871,"2020-09-10T01:42:15","10,02","360"],
    [12872,"2020-09-10T01:42:18","10,49","360"],
    [12873,"2020-09-10T01:44:17","8,56","14,83"],
    [12874,"2020-09-10T01:44:21","9,42","14,83"],
    [12875,"2020-09-10T01:46:20","9,47","360"],
    [12876,"2020-09-10T01:46:23","8,33","360"],
    [12877,"2020-09-10T01:48:23","8,58","334,06"],
    [12878,"2020-09-10T01:48:26","7,46","334,06"],
    [12879,"2020-09-10T01:50:26","9,63","357,41"],
    [12880,"2020-09-10T01:50:29","9,66","357,41"],
    [12881,"2020-09-10T01:52:27","8,86","359,24"],
    [12882,"2020-09-10T01:52:30","9,16","359,24"],
    [12883,"2020-09-10T01:54:28","9,2","357,06"],
    [12884,"2020-09-10T01:54:31","9,46","357,06"],
    [12885,"2020-09-10T01:56:30","9,07","309,7"],
    [12886,"2020-09-10T01:56:33","9,87","309,7"],
    [12887,"2020-09-10T01:58:32","8,62","346,49"],
    [12888,"2020-09-10T01:58:36","9,37","346,49"],
    [12889,"2020-09-10T02:00:33","11,12","197,68"],
    [12890,"2020-09-10T02:00:36","10,4","197,68"],
    [12891,"2020-09-10T02:02:34","11,8","336,53"],
    [12892,"2020-09-10T02:02:37","8,72","336,53"],
    [12893,"2020-09-10T02:04:34","8,78","357,87"],
    [12894,"2020-09-10T02:04:37","10,93","357,87"],
    [12895,"2020-09-10T02:06:37","11,77","8,72"],
    [12896,"2020-09-10T02:06:40","11,22","8,72"],
    [12897,"2020-09-10T02:08:37","11,52","352,21"],
    [12898,"2020-09-10T02:08:40","11,39","352,21"],
    [12899,"2020-09-10T02:10:39","12,52","353,83"],
    [12900,"2020-09-10T02:10:42","13,15","353,83"],
    [12901,"2020-09-10T02:12:41","11,59","351,73"],
    [12902,"2020-09-10T02:12:44","11,84","351,73"],
    [12903,"2020-09-10T02:14:44","15,05","39,98"],
    [12904,"2020-09-10T02:14:47","12,97","39,98"],
    [12905,"2020-09-10T02:16:46","13,57","360"],
    [12906,"2020-09-10T02:16:49","13,08","360"],
    [12907,"2020-09-10T02:18:47","14,11","357,4"],
    [12908,"2020-09-10T02:18:50","14,48","357,4"],
    [12909,"2020-09-10T02:20:50","11,14","344,34"],
    [12910,"2020-09-10T02:20:53","11,67","344,34"],
    [12911,"2020-09-10T02:22:50","10,15","352,16"],
    [12912,"2020-09-10T02:22:54","12,39","352,16"],
    [12913,"2020-09-10T02:24:53","10,58","343,3"],
    [12914,"2020-09-10T02:24:56","10,08","343,3"],
    [12915,"2020-09-10T02:26:56","12,34","353,22"],
    [12916,"2020-09-10T02:26:59","12,73","353,22"],
    [12917,"2020-09-10T02:28:56","12,63","349,91"],
    [12918,"2020-09-10T02:28:59","13,7","349,91"],
    [12919,"2020-09-10T02:30:59","11,68","347,52"],
    [12920,"2020-09-10T02:31:02","12,52","347,52"],
    [12921,"2020-09-10T02:33:02","11,17","275,78"],
    [12922,"2020-09-10T02:33:05","12,21","275,78"],
    [12923,"2020-09-10T02:35:02","12,2","260,86"],
    [12924,"2020-09-10T02:35:05","13,45","260,86"],
    [12925,"2020-09-10T02:37:03","12,42","352,76"],
    [12926,"2020-09-10T02:37:06","12,53","352,76"],
    [12927,"2020-09-10T02:39:05","12,32","354,45"],
    [12928,"2020-09-10T02:39:08","12,83","354,45"],
    [12929,"2020-09-10T02:41:05","12,95","352,94"],
    [12930,"2020-09-10T02:41:08","15,31","352,94"],
    [12931,"2020-09-10T02:43:08","14,91","350,39"],
    [12932,"2020-09-10T02:43:11","14,27","350,39"],
    [12933,"2020-09-10T02:45:09","11,39","353,23"],
    [12934,"2020-09-10T02:45:12","11,1","353,23"],
    [12935,"2020-09-10T02:47:10","10,5","356,86"],
    [12936,"2020-09-10T02:47:13","12,01","356,86"],
    [12937,"2020-09-10T02:49:12","11,22","360"],
    [12938,"2020-09-10T02:49:16","12,23","360"],
    [12939,"2020-09-10T02:51:15","9,99","350,53"],
    [12940,"2020-09-10T02:51:18","9,75","350,53"],
    [12941,"2020-09-10T02:53:16","11,32","353,94"],
    [12942,"2020-09-10T02:53:19","11,15","353,94"],
    [12943,"2020-09-10T02:55:18","11,52","355,39"],
    [12944,"2020-09-10T02:55:21","12,03","355,39"],
    [12945,"2020-09-10T02:57:20","11,39","357,92"],
    [12946,"2020-09-10T02:57:23","11,91","357,92"],
    [12947,"2020-09-10T02:59:22","11,94","350,75"],
    [12948,"2020-09-10T02:59:25","12,12","350,75"],
    [12949,"2020-09-10T03:01:23","12,23","352,16"],
    [12950,"2020-09-10T03:01:26","12,45","352,16"],
    [12951,"2020-09-10T03:03:23","13,09","348,68"],
    [12952,"2020-09-10T03:03:27","14,27","348,68"],
    [12953,"2020-09-10T03:05:26","13,98","351,97"],
    [12954,"2020-09-10T03:05:29","16,09","351,97"],
    [12955,"2020-09-10T03:07:28","12,5","346,42"],
    [12956,"2020-09-10T03:07:31","14,79","346,42"],
    [12957,"2020-09-10T03:09:29","14,32","352,29"],
    [12958,"2020-09-10T03:09:32","13,44","352,29"],
    [12959,"2020-09-10T03:11:31","14,85","344,25"],
    [12960,"2020-09-10T03:11:34","14,06","344,25"],
    [12961,"2020-09-10T03:13:33","15,07","357,07"],
    [12962,"2020-09-10T03:13:36","16,3","357,07"],
    [12963,"2020-09-10T03:15:33","14,46","352,2"],
    [12964,"2020-09-10T03:15:36","12,26","352,2"],
    [12965,"2020-09-10T03:17:34","11,75","348,71"],
    [12966,"2020-09-10T03:17:37","14,93","348,71"],
    [12967,"2020-09-10T03:19:34","11,81","340,87"],
    [12968,"2020-09-10T03:19:37","11,75","340,87"],
    [12969,"2020-09-10T03:21:37","14,06","346,38"],
    [12970,"2020-09-10T03:21:40","13,59","346,38"],
    [12971,"2020-09-10T03:23:39","12,87","351,58"],
    [12972,"2020-09-10T03:23:42","14,79","351,58"],
    [12973,"2020-09-10T03:25:41","13,84","350,07"],
    [12974,"2020-09-10T03:25:44","12,61","350,07"],
    [12975,"2020-09-10T03:27:44","13,32","352,18"],
    [12976,"2020-09-10T03:27:47","12,81","352,18"],
    [12977,"2020-09-10T03:29:45","14,08","349,82"],
    [12978,"2020-09-10T03:29:48","14,96","349,82"],
    [12979,"2020-09-10T03:31:46","14,48","342,66"],
    [12980,"2020-09-10T03:31:49","14,56","342,66"],
    [12981,"2020-09-10T03:33:49","12,45","356,97"],
    [12982,"2020-09-10T03:33:52","11,3","356,97"],
    [12983,"2020-09-10T03:35:51","15,72","355,85"],
    [12984,"2020-09-10T03:35:54","15,17","355,85"],
    [12985,"2020-09-10T03:37:54","14,4","347,85"],
    [12986,"2020-09-10T03:37:57","16,08","347,85"],
    [12987,"2020-09-10T03:39:56","11,25","352,47"],
    [12988,"2020-09-10T03:39:59","12,07","352,47"],
    [12989,"2020-09-10T03:41:58","13,32","349,19"],
    [12990,"2020-09-10T03:42:01","13,84","349,19"],
    [12991,"2020-09-10T03:43:59","15,14","346,06"],
    [12992,"2020-09-10T03:44:02","14,43","346,06"],
    [12993,"2020-09-10T03:46:02","13,8","212,24"],
    [12994,"2020-09-10T03:46:05","15,21","212,24"],
    [12995,"2020-09-10T03:48:04","16,21","358,79"],
    [12996,"2020-09-10T03:48:07","15,62","358,79"],
    [12997,"2020-09-10T03:50:07","15,69","41,54"],
    [12998,"2020-09-10T03:50:10","13,44","41,54"],
    [12999,"2020-09-10T03:52:08","14,09","352,12"],
    [13000,"2020-09-10T03:52:11","12,98","352,12"],
    [13001,"2020-09-10T03:54:10","14,59","350,45"],
    [13002,"2020-09-10T03:54:13","15,44","350,45"],
    [13003,"2020-09-10T03:56:12","14,62","346,88"],
    [13004,"2020-09-10T03:56:15","14,9","346,88"],
    [13005,"2020-09-10T03:58:15","15,29","343,55"],
    [13006,"2020-09-10T03:58:18","15,46","343,55"],
    [13007,"2020-09-10T04:00:16","13,8","349,61"],
    [13008,"2020-09-10T04:00:20","14,34","349,61"],
    [13009,"2020-09-10T04:02:19","15,96","337,57"],
    [13010,"2020-09-10T04:02:22","15,53","337,57"],
    [13011,"2020-09-10T04:04:22","12,64","348,09"],
    [13012,"2020-09-10T04:04:25","14,86","348,09"],
    [13013,"2020-09-10T04:06:25","15,36","350,34"],
    [13014,"2020-09-10T04:06:28","14,5","350,34"],
    [13015,"2020-09-10T04:08:30","14,51","346,61"],
    [13016,"2020-09-10T04:08:33","13,77","346,61"],
    [13017,"2020-09-10T04:10:32","11,61","351,27"],
    [13018,"2020-09-10T04:10:35","12,74","351,27"],
    [13019,"2020-09-10T04:12:32","12,99","354,41"],
    [13020,"2020-09-10T04:12:35","14,23","354,41"],
    [13021,"2020-09-10T04:14:34","14,51","357,02"],
    [13022,"2020-09-10T04:14:37","15,4","357,02"],
    [13023,"2020-09-10T04:16:35","15,69","352,98"],
    [13024,"2020-09-10T04:16:38","15,21","352,98"],
    [13025,"2020-09-10T04:18:38","15,84","346,91"],
    [13026,"2020-09-10T04:18:41","17,31","346,91"],
    [13027,"2020-09-10T04:20:41","14,54","351,38"],
    [13028,"2020-09-10T04:20:44","14,09","351,38"],
    [13029,"2020-09-10T04:22:44","13,74","345,03"],
    [13030,"2020-09-10T04:22:47","10,64","345,03"],
    [13031,"2020-09-10T04:24:44","13,03","358,58"],
    [13032,"2020-09-10T04:24:47","11,94","358,58"],
    [13033,"2020-09-10T04:26:45","11,74","341,23"],
    [13034,"2020-09-10T04:26:48","11,67","341,23"],
    [13035,"2020-09-10T04:28:47","12,69","350,45"],
    [13036,"2020-09-10T04:28:51","13,03","350,45"],
    [13037,"2020-09-10T04:30:50","14,05","336,3"],
    [13038,"2020-09-10T04:30:53","14,14","336,3"],
    [13039,"2020-09-10T04:32:52","17,05","357,26"],
    [13040,"2020-09-10T04:32:55","15,34","357,26"],
    [13041,"2020-09-10T04:34:54","15,68","349,1"],
    [13042,"2020-09-10T04:34:57","17,31","349,1"],
    [13043,"2020-09-10T04:36:55","12,36","354"],
    [13044,"2020-09-10T04:36:58","11,51","354"],
    [13045,"2020-09-10T04:38:57","16,73","351,01"],
    [13046,"2020-09-10T04:39:00","16,03","351,01"],
    [13047,"2020-09-10T04:40:58","9,79","341,2"],
    [13048,"2020-09-10T04:41:01","12,84","341,2"],
    [13049,"2020-09-10T04:43:00","11,16","346,84"],
    [13050,"2020-09-10T04:43:04","11,91","346,84"],
    [13051,"2020-09-10T04:45:05","11,88","345,3"],
    [13052,"2020-09-10T04:45:08","14,01","345,3"],
    [13053,"2020-09-10T04:47:08","12,93","359,98"],
    [13054,"2020-09-10T04:47:11","10,15","359,98"],
    [13055,"2020-09-10T04:49:10","15,4","341,39"],
    [13056,"2020-09-10T04:49:13","14,25","341,39"],
    [13057,"2020-09-10T04:51:12","12,16","335,07"],
    [13058,"2020-09-10T04:51:15","11,81","335,07"],
    [13059,"2020-09-10T04:53:15","10,53","351,68"],
    [13060,"2020-09-10T04:53:18","10,94","351,68"],
    [13061,"2020-09-10T04:55:16","12,24","347,5"],
    [13062,"2020-09-10T04:55:19","15,09","347,5"],
    [13063,"2020-09-10T04:57:18","13,71","350,24"],
    [13064,"2020-09-10T04:57:21","11,42","350,24"],
    [13065,"2020-09-10T04:59:20","9,76","345,6"],
    [13066,"2020-09-10T04:59:24","12","345,6"],
    [13067,"2020-09-10T05:01:23","12,2","341,2"],
    [13068,"2020-09-10T05:01:26","13,52","341,2"],
    [13069,"2020-09-10T05:03:24","12,44","352,69"],
    [13070,"2020-09-10T05:03:27","13,08","352,69"],
    [13071,"2020-09-10T05:05:26","11,71","344,86"],
    [13072,"2020-09-10T05:05:29","12,81","344,86"],
    [13073,"2020-09-10T05:07:29","12,77","345,88"],
    [13074,"2020-09-10T05:07:32","12,07","345,88"],
    [13075,"2020-09-10T05:09:32","11,55","334,69"],
    [13076,"2020-09-10T05:09:35","13,51","334,69"],
    [13077,"2020-09-10T05:11:33","10,21","326,23"],
    [13078,"2020-09-10T05:11:36","9,97","326,23"],
    [13079,"2020-09-10T05:13:35","12,95","340,7"],
    [13080,"2020-09-10T05:13:39","13,58","340,7"],
    [13081,"2020-09-10T05:15:38","12,41","343,74"],
    [13082,"2020-09-10T05:15:41","16,46","343,74"],
    [13083,"2020-09-10T05:17:40","11,18","358,3"],
    [13084,"2020-09-10T05:17:43","11,06","358,3"],
    [13085,"2020-09-10T05:19:41","13,59","349,77"],
    [13086,"2020-09-10T05:19:44","13,87","349,77"],
    [13087,"2020-09-10T05:21:43","13,11","318"],
    [13088,"2020-09-10T05:21:46","8,66","318"],
    [13089,"2020-09-10T05:23:45","14,3","337,13"],
    [13090,"2020-09-10T05:23:48","10,63","337,13"],
    [13091,"2020-09-10T05:25:46","9,73","341,67"],
    [13092,"2020-09-10T05:25:49","12,22","341,67"],
    [13093,"2020-09-10T05:27:48","10,49","328,23"],
    [13094,"2020-09-10T05:27:51","10,62","328,23"],
    [13095,"2020-09-10T05:29:51","9,25","349,75"],
    [13096,"2020-09-10T05:29:54","11,2","349,75"],
    [13097,"2020-09-10T05:31:54","11,29","319,59"],
    [13098,"2020-09-10T05:31:57","11","319,59"],
    [13099,"2020-09-10T05:33:56","12,22","316,01"],
    [13100,"2020-09-10T05:33:59","12,6","316,01"],
    [13101,"2020-09-10T05:35:55","9,82","335,32"],
    [13102,"2020-09-10T05:35:59","12,03","335,32"],
    [13103,"2020-09-10T05:37:56","10,83","330,64"],
    [13104,"2020-09-10T05:37:59","8,75","330,64"],
    [13105,"2020-09-10T05:39:57","8,62","342,86"],
    [13106,"2020-09-10T05:40:00","10,04","342,86"],
    [13107,"2020-09-10T05:41:59","10,8","320,05"],
    [13108,"2020-09-10T05:42:02","7,67","320,05"],
    [13109,"2020-09-10T05:44:02","11,45","350,9"],
    [13110,"2020-09-10T05:44:05","10,26","350,9"],
    [13111,"2020-09-10T05:46:03","13,26","330,18"],
    [13112,"2020-09-10T05:46:06","17,09","330,18"],
    [13113,"2020-09-10T05:48:05","13,79","337,27"],
    [13114,"2020-09-10T05:48:08","16,42","337,27"],
    [13115,"2020-09-10T05:50:06","10,03","345,6"],
    [13116,"2020-09-10T05:50:09","8,41","345,6"],
    [13117,"2020-09-10T05:52:09","8,44","309,3"],
    [13118,"2020-09-10T05:52:12","7,9","309,3"],
    [13119,"2020-09-10T05:54:10","10,42","334,7"],
    [13120,"2020-09-10T05:54:13","10,75","334,7"],
    [13121,"2020-09-10T05:56:12","11,25","338,65"],
    [13122,"2020-09-10T05:56:16","12,07","338,65"],
    [13123,"2020-09-10T05:58:14","9,47","335,87"],
    [13124,"2020-09-10T05:58:17","11","335,87"],
    [13125,"2020-09-10T06:00:17","11,48","345,94"],
    [13126,"2020-09-10T06:00:20","12,7","345,94"],
    [13127,"2020-09-10T06:02:18","9,77","347,5"],
    [13128,"2020-09-10T06:02:21","9,33","347,5"],
    [13129,"2020-09-10T06:04:20","9,97","323,61"],
    [13130,"2020-09-10T06:04:23","9,21","323,61"],
    [13131,"2020-09-10T06:06:20","7,87","345,03"],
    [13132,"2020-09-10T06:06:23","8,71","345,03"],
    [13133,"2020-09-10T06:08:20","11,15","333,54"],
    [13134,"2020-09-10T06:08:23","11,1","333,54"],
    [13135,"2020-09-10T06:10:22","10,26","329,82"],
    [13136,"2020-09-10T06:10:25","14,33","329,82"],
    [13137,"2020-09-10T06:12:23","8,58","353,5"],
    [13138,"2020-09-10T06:12:26","8,56","353,5"],
    [13139,"2020-09-10T06:14:26","10,96","323,29"],
    [13140,"2020-09-10T06:14:29","8,07","323,29"],
    [13141,"2020-09-10T06:16:27","8,8","321,98"],
    [13142,"2020-09-10T06:16:30","12,34","321,98"],
    [13143,"2020-09-10T06:18:29","7,63","325,1"],
    [13144,"2020-09-10T06:18:32","8,53","325,1"],
    [13145,"2020-09-10T06:20:30","7,23","326,61"],
    [13146,"2020-09-10T06:20:33","7,43","326,61"],
    [13147,"2020-09-10T06:22:31","8,37","325,35"],
    [13148,"2020-09-10T06:22:34","8,88","325,35"],
    [13149,"2020-09-10T06:24:33","9,94","314,73"],
    [13150,"2020-09-10T06:24:37","10,24","314,73"],
    [13151,"2020-09-10T06:26:34","7,86","321,83"],
    [13152,"2020-09-10T06:26:37","10,49","321,83"],
    [13153,"2020-09-10T06:28:40","10,58","305,9"],
    [13154,"2020-09-10T06:28:43","10,23","305,9"],
    [13155,"2020-09-10T06:30:40","13,4","317,29"],
    [13156,"2020-09-10T06:30:43","13,79","317,29"],
    [13157,"2020-09-10T06:32:42","10,95","328"],
    [13158,"2020-09-10T06:32:46","9,42","328"],
    [13159,"2020-09-10T06:34:43","8,63","320,82"],
    [13160,"2020-09-10T06:34:46","7,55","320,82"],
    [13161,"2020-09-10T06:36:45","9,2","316,25"],
    [13162,"2020-09-10T06:36:48","9","316,25"],
    [13163,"2020-09-10T06:38:47","9,66","312,12"],
    [13164,"2020-09-10T06:38:50","10,54","312,12"],
    [13165,"2020-09-10T06:40:49","9,42","304,14"],
    [13166,"2020-09-10T06:40:52","6,53","304,14"],
    [13167,"2020-09-10T06:42:51","13,43","335,79"],
    [13168,"2020-09-10T06:42:54","14,2","335,79"],
    [13169,"2020-09-10T06:44:51","9,74","322,52"],
    [13170,"2020-09-10T06:44:54","12,45","322,52"],
    [13171,"2020-09-10T06:46:52","13,38","308,68"],
    [13172,"2020-09-10T06:46:55","11,76","308,68"],
    [13173,"2020-09-10T06:48:53","10,45","319,01"],
    [13174,"2020-09-10T06:48:56","9,18","319,01"],
    [13175,"2020-09-10T06:50:55","10,19","334,96"],
    [13176,"2020-09-10T06:50:58","10,71","334,96"],
    [13177,"2020-09-10T06:52:58","13,71","308,8"],
    [13178,"2020-09-10T06:53:01","13,11","308,8"],
    [13179,"2020-09-10T06:55:00","11,8","313,04"],
    [13180,"2020-09-10T06:55:03","15,79","313,04"],
    [13181,"2020-09-10T06:57:01","15,63","311,93"],
    [13182,"2020-09-10T06:57:04","12,95","311,93"],
    [13183,"2020-09-10T06:59:01","13,59","317,76"],
    [13184,"2020-09-10T06:59:04","13,42","317,76"],
    [13185,"2020-09-10T07:01:04","13,28","314,58"],
    [13186,"2020-09-10T07:01:07","13","314,58"],
    [13187,"2020-09-10T07:03:04","11,83","316,91"],
    [13188,"2020-09-10T07:03:07","12,26","316,91"],
    [13189,"2020-09-10T07:05:07","11,14","321,43"],
    [13190,"2020-09-10T07:05:10","11,5","321,43"],
    [13191,"2020-09-10T07:07:08","13,36","304,44"],
    [13192,"2020-09-10T07:07:11","13,18","304,44"],
    [13193,"2020-09-10T07:09:10","10,27","313,16"],
    [13194,"2020-09-10T07:09:13","13,04","313,16"],
    [13195,"2020-09-10T07:11:12","11,07","319,05"],
    [13196,"2020-09-10T07:11:15","10,86","319,05"],
    [13197,"2020-09-10T07:13:14","11,6","299,64"],
    [13198,"2020-09-10T07:13:17","10,22","299,64"],
    [13199,"2020-09-10T07:15:16","12,59","311,44"],
    [13200,"2020-09-10T07:15:19","14,15","311,44"],
    [13201,"2020-09-10T07:17:19","12,61","316,08"],
    [13202,"2020-09-10T07:17:22","12,56","316,08"],
    [13203,"2020-09-10T07:19:21","14,57","309,41"],
    [13204,"2020-09-10T07:19:24","14,04","309,41"],
    [13205,"2020-09-10T07:21:20","12,19","317,53"],
    [13206,"2020-09-10T07:21:26","12,18","317,53"],
    [13207,"2020-09-10T07:23:26","10,83","308,22"],
    [13208,"2020-09-10T07:23:29","12,62","308,22"],
    [13209,"2020-09-10T07:25:28","15,12","325,34"],
    [13210,"2020-09-10T07:25:31","14,73","325,34"],
    [13211,"2020-09-10T07:27:30","15,36","316,51"],
    [13212,"2020-09-10T07:27:33","16,04","316,51"],
    [13213,"2020-09-10T07:29:32","15,05","310,49"],
    [13214,"2020-09-10T07:29:35","16,46","310,49"],
    [13215,"2020-09-10T07:31:30","13,82","318,85"],
    [13216,"2020-09-10T07:31:38","14,01","318,85"],
    [13217,"2020-09-10T07:33:36","9,82","319,87"],
    [13218,"2020-09-10T07:33:39","9,85","319,87"],
    [13219,"2020-09-10T07:35:38","14,22","342,63"],
    [13220,"2020-09-10T07:35:41","11,33","342,63"],
    [13221,"2020-09-10T07:37:39","7,86","331,17"],
    [13222,"2020-09-10T07:37:42","10,76","331,17"],
    [13223,"2020-09-10T07:39:42","11,51","306,65"],
    [13224,"2020-09-10T07:39:45","12,04","306,65"],
    [13225,"2020-09-10T07:41:44","14,92","345,59"],
    [13226,"2020-09-10T07:41:47","10,3","345,59"],
    [13227,"2020-09-10T07:43:45","10,45","310,07"],
    [13228,"2020-09-10T07:43:48","8,27","310,07"],
    [13229,"2020-09-10T07:45:46","12,5","311,6"],
    [13230,"2020-09-10T07:45:49","11,86","311,6"],
    [13231,"2020-09-10T07:47:48","13,19","319,6"],
    [13232,"2020-09-10T07:47:51","13,12","319,6"],
    [13233,"2020-09-10T07:49:49","13,28","322,63"],
    [13234,"2020-09-10T07:49:52","12,38","322,63"],
    [13235,"2020-09-10T07:51:51","10,99","318,36"],
    [13236,"2020-09-10T07:51:54","9,01","318,36"],
    [13237,"2020-09-10T07:53:52","11,5","338,28"],
    [13238,"2020-09-10T07:53:55","10,01","338,28"],
    [13239,"2020-09-10T07:55:55","10,72","334,29"],
    [13240,"2020-09-10T07:55:58","14,47","334,29"],
    [13241,"2020-09-10T07:57:56","10,35","328,78"],
    [13242,"2020-09-10T07:57:59","8,31","328,78"],
    [13243,"2020-09-10T07:59:58","14,27","334,28"],
    [13244,"2020-09-10T08:00:01","17,87","334,28"],
    [13245,"2020-09-10T08:01:59","15,58","327,41"],
    [13246,"2020-09-10T08:02:02","11,17","327,41"],
    [13247,"2020-09-10T08:04:01","14,73","325,82"],
    [13248,"2020-09-10T08:04:04","16,11","325,82"],
    [13249,"2020-09-10T08:06:04","12","301,94"],
    [13250,"2020-09-10T08:06:07","13,32","301,94"],
    [13251,"2020-09-10T08:08:06","15,21","303,55"],
    [13252,"2020-09-10T08:08:09","12,98","303,55"],
    [13253,"2020-09-10T08:10:08","8,3","299,56"],
    [13254,"2020-09-10T08:10:11","9,27","299,56"],
    [13255,"2020-09-10T08:12:09","15,81","319,43"],
    [13256,"2020-09-10T08:12:13","18,79","319,43"],
    [13257,"2020-09-10T08:14:12","16,5","333,77"],
    [13258,"2020-09-10T08:14:15","15,81","333,77"],
    [13259,"2020-09-10T08:16:12","11,1","296,99"],
    [13260,"2020-09-10T08:16:15","10,94","296,99"],
    [13261,"2020-09-10T08:18:15","14,45","331,45"],
    [13262,"2020-09-10T08:18:18","17","331,45"],
    [13263,"2020-09-10T08:20:16","12,93","298,96"],
    [13264,"2020-09-10T08:20:19","10,33","298,96"],
    [13265,"2020-09-10T08:22:18","13,32","326,24"],
    [13266,"2020-09-10T08:22:21","11,62","326,24"],
    [13267,"2020-09-10T08:24:21","13,7","299,02"],
    [13268,"2020-09-10T08:24:24","16,3","299,02"],
    [13269,"2020-09-10T08:26:23","11,37","308,75"],
    [13270,"2020-09-10T08:26:26","11,49","308,75"],
    [13271,"2020-09-10T08:28:25","14,53","319,43"],
    [13272,"2020-09-10T08:28:29","13,78","319,43"],
    [13273,"2020-09-10T08:30:28","8,52","291,25"],
    [13274,"2020-09-10T08:30:31","10,06","291,25"],
    [13275,"2020-09-10T08:32:28","14,73","293,04"],
    [13276,"2020-09-10T08:32:31","14,76","293,04"],
    [13277,"2020-09-10T08:34:30","14,93","308,53"],
    [13278,"2020-09-10T08:34:33","14,66","308,53"],
    [13279,"2020-09-10T08:36:32","11,76","292,17"],
    [13280,"2020-09-10T08:36:35","12,5","292,17"],
    [13281,"2020-09-10T08:38:32","14,22","307,51"],
    [13282,"2020-09-10T08:38:36","15,69","307,51"],
    [13283,"2020-09-10T08:40:34","13,31","319,42"],
    [13284,"2020-09-10T08:40:38","12,2","319,42"],
    [13285,"2020-09-10T08:42:36","11,85","274,27"],
    [13286,"2020-09-10T08:42:39","12,44","274,27"],
    [13287,"2020-09-10T08:44:36","15,49","296,12"],
    [13288,"2020-09-10T08:44:39","16,03","296,12"],
    [13289,"2020-09-10T08:46:39","9,79","280,73"],
    [13290,"2020-09-10T08:46:42","9,16","280,73"],
    [13291,"2020-09-10T08:48:41","11,17","288,04"],
    [13292,"2020-09-10T08:48:45","9,9","288,04"],
    [13293,"2020-09-10T08:50:44","13,09","299,62"],
    [13294,"2020-09-10T08:50:47","11,64","299,62"],
    [13295,"2020-09-10T08:52:46","15,99","292,2"],
    [13296,"2020-09-10T08:52:49","20,44","292,2"],
    [13297,"2020-09-10T08:54:48","12,51","287,99"],
    [13298,"2020-09-10T08:54:51","10,6","287,99"],
    [13299,"2020-09-10T08:56:50","14,83","292,04"],
    [13300,"2020-09-10T08:56:53","13,74","292,04"],
    [13301,"2020-09-10T08:58:52","18,04","288,83"],
    [13302,"2020-09-10T08:58:55","15,7","288,83"],
    [13303,"2020-09-10T09:00:52","15,17","301,13"],
    [13304,"2020-09-10T09:00:55","19,2","301,13"],
    [13305,"2020-09-10T09:02:53","14,15","313,28"],
    [13306,"2020-09-10T09:02:56","15,02","313,28"],
    [13307,"2020-09-10T09:04:55","11,45","291,55"],
    [13308,"2020-09-10T09:04:58","11,97","291,55"],
    [13309,"2020-09-10T09:06:56","18,49","285,88"],
    [13310,"2020-09-10T09:06:59","17,33","285,88"],
    [13311,"2020-09-10T09:08:59","19,09","296,61"],
    [13312,"2020-09-10T09:09:02","17,1","296,61"],
    [13313,"2020-09-10T09:11:01","15,57","285,64"],
    [13314,"2020-09-10T09:11:04","16,94","285,64"],
    [13315,"2020-09-10T09:13:03","9,55","297,75"],
    [13316,"2020-09-10T09:13:06","9,74","297,75"],
    [13317,"2020-09-10T09:15:06","19,92","276,9"],
    [13318,"2020-09-10T09:15:09","19,06","276,9"],
    [13319,"2020-09-10T09:17:11","19","321,69"],
    [13320,"2020-09-10T09:17:14","20,01","321,69"],
    [13321,"2020-09-10T09:19:11","14,7","271,67"],
    [13322,"2020-09-10T09:19:14","16,52","271,67"],
    [13323,"2020-09-10T09:21:13","12,69","291,3"],
    [13324,"2020-09-10T09:21:16","16,03","291,3"],
    [13325,"2020-09-10T09:23:15","13,31","297,76"],
    [13326,"2020-09-10T09:23:18","11,1","297,76"],
    [13327,"2020-09-10T09:25:16","16,36","288,56"],
    [13328,"2020-09-10T09:25:19","17,56","288,56"],
    [13329,"2020-09-10T09:27:16","20,53","301,74"],
    [13330,"2020-09-10T09:27:19","15,14","301,74"],
    [13331,"2020-09-10T09:29:18","11,2","282,99"],
    [13332,"2020-09-10T09:29:21","13,67","282,99"],
    [13333,"2020-09-10T09:31:20","11,23","288,83"],
    [13334,"2020-09-10T09:31:23","12,86","288,83"],
    [13335,"2020-09-10T09:33:23","14,74","284,18"],
    [13336,"2020-09-10T09:33:26","14,28","284,18"],
    [13337,"2020-09-10T09:35:26","15,59","271,1"],
    [13338,"2020-09-10T09:35:29","15,86","271,1"],
    [13339,"2020-09-10T09:37:27","15,74","275,5"],
    [13340,"2020-09-10T09:37:30","13,76","275,5"],
    [13341,"2020-09-10T09:39:29","15,59","262,26"],
    [13342,"2020-09-10T09:39:32","16,85","262,26"],
    [13343,"2020-09-10T09:41:32","15,88","275,35"],
    [13344,"2020-09-10T09:41:35","14,35","275,35"],
    [13345,"2020-09-10T09:43:34","12,73","265,69"],
    [13346,"2020-09-10T09:43:37","14,68","265,69"],
    [13347,"2020-09-10T09:45:36","14,42","282,3"],
    [13348,"2020-09-10T09:45:39","11,9","282,3"],
    [13349,"2020-09-10T09:47:37","13,63","301,28"],
    [13350,"2020-09-10T09:47:40","15,91","301,28"],
    [13351,"2020-09-10T09:49:39","13,9","262,09"],
    [13352,"2020-09-10T09:49:42","16,86","262,09"],
    [13353,"2020-09-10T09:51:42","10,62","298,85"],
    [13354,"2020-09-10T09:51:45","11,29","298,85"],
    [13355,"2020-09-10T09:53:44","15,4","295,89"],
    [13356,"2020-09-10T09:53:47","13,28","295,89"],
    [13357,"2020-09-10T09:55:46","14,64","286,36"],
    [13358,"2020-09-10T09:55:50","12,56","286,36"],
    [13359,"2020-09-10T09:57:48","13,5","296,2"],
    [13360,"2020-09-10T09:57:52","12,45","296,2"],
    [13361,"2020-09-10T09:59:51","11,81","290,72"],
    [13362,"2020-09-10T09:59:54","16,32","290,72"],
    [13363,"2020-09-10T10:01:53","18,72","302,1"],
    [13364,"2020-09-10T10:01:56","17,88","302,1"],
    [13365,"2020-09-10T10:03:54","18,16","272,02"],
    [13366,"2020-09-10T10:03:57","18,45","272,02"],
    [13367,"2020-09-10T10:05:57","21,2","280,13"],
    [13368,"2020-09-10T10:06:00","22,21","280,13"],
    [13369,"2020-09-10T10:07:56","16,18","275,33"],
    [13370,"2020-09-10T10:08:00","15,07","275,33"],
    [13371,"2020-09-10T10:09:57","11,49","267,36"],
    [13372,"2020-09-10T10:10:00","11,18","267,36"],
    [13373,"2020-09-10T10:12:00","13,59","282,8"],
    [13374,"2020-09-10T10:12:03","14,38","282,8"],
    [13375,"2020-09-10T10:14:02","14,81","292,1"],
    [13376,"2020-09-10T10:14:05","14,02","292,1"],
    [13377,"2020-09-10T10:16:02","10,55","284,69"],
    [13378,"2020-09-10T10:16:05","11,56","284,69"],
    [13379,"2020-09-10T10:18:04","13,7","283,5"],
    [13380,"2020-09-10T10:18:07","15,04","283,5"],
    [13381,"2020-09-10T10:20:06","7,82","278,16"],
    [13382,"2020-09-10T10:20:09","9,87","278,16"],
    [13383,"2020-09-10T10:22:07","17,52","267,04"],
    [13384,"2020-09-10T10:22:10","17,87","267,04"],
    [13385,"2020-09-10T10:24:10","21,77","272,8"],
    [13386,"2020-09-10T10:24:13","22,64","272,8"],
    [13387,"2020-09-10T10:26:11","17,07","283,01"],
    [13388,"2020-09-10T10:26:14","17,8","283,01"],
    [13389,"2020-09-10T10:28:13","16,84","255,26"],
    [13390,"2020-09-10T10:28:16","17,42","255,26"],
    [13391,"2020-09-10T10:30:18","17,39","298,01"],
    [13392,"2020-09-10T10:30:21","18,95","298,01"],
    [13393,"2020-09-10T10:32:19","10,67","269,81"],
    [13394,"2020-09-10T10:32:22","7,81","269,81"],
    [13395,"2020-09-10T10:34:19","10,87","288,07"],
    [13396,"2020-09-10T10:34:22","12,63","288,07"],
    [13397,"2020-09-10T10:36:20","7,71","273,13"],
    [13398,"2020-09-10T10:36:23","11,86","273,13"],
    [13399,"2020-09-10T10:38:20","16,29","289,26"],
    [13400,"2020-09-10T10:38:23","15,88","289,26"],
    [13401,"2020-09-10T10:40:23","14,6","254,14"],
    [13402,"2020-09-10T10:40:26","14,66","254,14"],
    [13403,"2020-09-10T10:42:23","16,37","292,68"],
    [13404,"2020-09-10T10:42:26","16,73","292,68"],
    [13405,"2020-09-10T10:44:25","19,71","309,59"],
    [13406,"2020-09-10T10:44:28","16,9","309,59"],
    [13407,"2020-09-10T10:46:27","9,96","293,6"],
    [13408,"2020-09-10T10:46:30","13,4","293,6"],
    [13409,"2020-09-10T10:48:28","10,21","282,24"],
    [13410,"2020-09-10T10:48:31","9,27","282,24"],
    [13411,"2020-09-10T10:50:31","16,15","296,34"],
    [13412,"2020-09-10T10:50:34","18,03","296,34"],
    [13413,"2020-09-10T10:52:33","16,39","263,97"],
    [13414,"2020-09-10T10:52:36","15,88","263,97"],
    [13415,"2020-09-10T10:54:35","12,5","289,39"],
    [13416,"2020-09-10T10:54:38","13,74","289,39"],
    [13417,"2020-09-10T10:56:35","17,5","283,69"],
    [13418,"2020-09-10T10:56:38","14,37","283,69"],
    [13419,"2020-09-10T10:58:37","4,17","247,25"],
    [13420,"2020-09-10T10:58:40","5,33","247,25"],
    [13421,"2020-09-10T11:00:40","15,61","232,73"],
    [13422,"2020-09-10T11:00:43","15,23","232,73"],
    [13423,"2020-09-10T11:02:41","17,11","251,5"],
    [13424,"2020-09-10T11:02:45","17,9","251,5"],
    [13425,"2020-09-10T11:04:47","17,84","230,21"],
    [13426,"2020-09-10T11:04:50","13,48","230,21"],
    [13427,"2020-09-10T11:06:50","15,36","243,06"],
    [13428,"2020-09-10T11:06:53","17,78","243,06"],
    [13429,"2020-09-10T11:08:50","13,68","273,44"],
    [13430,"2020-09-10T11:08:53","14,96","273,44"],
    [13431,"2020-09-10T11:10:51","6,13","271,99"],
    [13432,"2020-09-10T11:10:54","8,25","271,99"],
    [13433,"2020-09-10T11:12:52","12,6","281,52"],
    [13434,"2020-09-10T11:12:55","12,31","281,52"],
    [13435,"2020-09-10T11:14:55","14,59","263,44"],
    [13436,"2020-09-10T11:14:58","15,47","263,44"],
    [13437,"2020-09-10T11:16:55","12,76","277,4"],
    [13438,"2020-09-10T11:16:58","12","277,4"],
    [13439,"2020-09-10T11:18:58","16,65","272,37"],
    [13440,"2020-09-10T11:19:01","17,35","272,37"],
    [13441,"2020-09-10T11:20:59","23,18","240,17"],
    [13442,"2020-09-10T11:21:02","24,52","240,17"],
    [13443,"2020-09-10T11:21:08","28,95","240,17"],
    [13444,"2020-09-10T11:21:11","33,03","240,17"],
    [13445,"2020-09-10T11:21:14","28,53","240,17"],
    [13446,"2020-09-10T11:23:14","11,33","241,78"],
    [13447,"2020-09-10T11:23:17","7,4","241,78"],
    [13448,"2020-09-10T11:25:17","25,22","248,71"],
    [13449,"2020-09-10T11:25:20","26,32","248,71"],
    [13450,"2020-09-10T11:27:18","16,1","253,24"],
    [13451,"2020-09-10T11:27:21","22,12","253,24"],
    [13452,"2020-09-10T11:29:21","18,12","239,83"],
    [13453,"2020-09-10T11:29:24","14,37","239,83"],
    [13454,"2020-09-10T11:29:54","27,89","239,83"],
    [13455,"2020-09-10T11:29:57","30,41","239,83"],
    [13456,"2020-09-10T11:30:00","27,1","239,83"],
    [13457,"2020-09-10T11:32:00","18,71","244,44"],
    [13458,"2020-09-10T11:32:03","18,94","244,44"],
    [13459,"2020-09-10T11:34:02","23","240,67"],
    [13460,"2020-09-10T11:34:05","18,02","240,67"],
    [13461,"2020-09-10T11:36:04","18,64","280,4"],
    [13462,"2020-09-10T11:36:07","17,78","280,4"],
    [13463,"2020-09-10T11:38:06","17,03","264,08"],
    [13464,"2020-09-10T11:38:09","18,48","264,08"],
    [13465,"2020-09-10T11:40:08","19,93","275,06"],
    [13466,"2020-09-10T11:40:11","21,47","275,06"],
    [13467,"2020-09-10T11:42:09","19,11","252,53"],
    [13468,"2020-09-10T11:42:12","23,85","252,53"],
    [13469,"2020-09-10T11:44:10","7,07","260,57"],
    [13470,"2020-09-10T11:44:13","19,06","260,57"],
    [13471,"2020-09-10T11:46:11","20,53","255,54"],
    [13472,"2020-09-10T11:46:14","22,09","255,54"],
    [13473,"2020-09-10T11:48:13","23,18","267,56"],
    [13474,"2020-09-10T11:48:16","23,73","267,56"],
    [13475,"2020-09-10T11:50:14","17,84","264,02"],
    [13476,"2020-09-10T11:50:17","19,48","264,02"],
    [13477,"2020-09-10T11:52:16","20,21","278,31"],
    [13478,"2020-09-10T11:52:20","22,26","278,31"],
    [13479,"2020-09-10T11:54:19","9,66","281,52"],
    [13480,"2020-09-10T11:54:22","15,68","281,52"],
    [13481,"2020-09-10T11:56:19","22,78","268,82"],
    [13482,"2020-09-10T11:56:22","21,57","268,82"],
    [13483,"2020-09-10T11:58:20","23,32","250,51"],
    [13484,"2020-09-10T11:58:23","23,78","250,51"],
    [13485,"2020-09-10T12:00:21","22,3","268,26"],
    [13486,"2020-09-10T12:00:24","19,81","268,26"],
    [13487,"2020-09-10T12:02:23","19,51","250,11"],
    [13488,"2020-09-10T12:02:26","23,42","250,11"],
    [13489,"2020-09-10T12:04:26","15,62","230,54"],
    [13490,"2020-09-10T12:04:29","18,33","230,54"],
    [13491,"2020-09-10T12:06:28","13,54","268,13"],
    [13492,"2020-09-10T12:06:31","11,58","268,13"],
    [13493,"2020-09-10T12:08:31","20,38","244,34"],
    [13494,"2020-09-10T12:08:34","25,42","244,34"],
    [13495,"2020-09-10T12:10:33","18","250,97"],
    [13496,"2020-09-10T12:10:36","19,92","250,97"],
    [13497,"2020-09-10T12:12:35","29,02","229,13"],
    [13498,"2020-09-10T12:12:38","30,31","229,13"],
    [13499,"2020-09-10T12:12:41","29,73","229,13"],
    [13500,"2020-09-10T12:13:47","25,48","233,88"],
    [13501,"2020-09-10T12:13:50","31,06","233,88"],
    [13502,"2020-09-10T12:13:53","29,08","233,88"],
    [13503,"2020-09-10T12:13:56","30,53","233,88"],
    [13504,"2020-09-10T12:13:59","27,94","233,88"],
    [13505,"2020-09-10T12:15:58","19,99","243,94"],
    [13506,"2020-09-10T12:16:01","17,47","243,94"],
    [13507,"2020-09-10T12:18:00","25,75","278,81"],
    [13508,"2020-09-10T12:18:03","22,62","278,81"],
    [13509,"2020-09-10T12:20:02","20,59","238,76"],
    [13510,"2020-09-10T12:20:05","23,05","238,76"],
    [13511,"2020-09-10T12:22:04","22,41","256,93"],
    [13512,"2020-09-10T12:22:07","25,85","256,93"],
    [13513,"2020-09-10T12:24:05","21,7","243,64"],
    [13514,"2020-09-10T12:24:08","21,04","243,64"],
    [13515,"2020-09-10T12:26:07","13,57","260,79"],
    [13516,"2020-09-10T12:26:10","13,05","260,79"],
    [13517,"2020-09-10T12:28:08","16,72","245,6"],
    [13518,"2020-09-10T12:28:11","18,46","245,6"],
    [13519,"2020-09-10T12:30:08","21,54","242,92"],
    [13520,"2020-09-10T12:30:11","19,99","242,92"],
    [13521,"2020-09-10T12:32:09","14,99","244,15"],
    [13522,"2020-09-10T12:32:12","23,69","244,15"],
    [13523,"2020-09-10T12:34:12","17,94","236,65"],
    [13524,"2020-09-10T12:34:15","19,38","236,65"],
    [13525,"2020-09-10T12:35:54","26,92","252,54"],
    [13526,"2020-09-10T12:35:57","30,89","252,54"],
    [13527,"2020-09-10T12:36:00","20,1","252,54"],
    [13528,"2020-09-10T12:38:00","16,3","269,59"],
    [13529,"2020-09-10T12:38:03","18,2","269,59"],
    [13530,"2020-09-10T12:40:00","21,73","243,88"],
    [13531,"2020-09-10T12:40:03","19,35","243,88"],
    [13532,"2020-09-10T12:42:01","15,76","266,02"],
    [13533,"2020-09-10T12:42:05","15,72","266,02"],
    [13534,"2020-09-10T12:44:03","23,24","240,93"],
    [13535,"2020-09-10T12:44:06","20,88","240,93"],
    [13536,"2020-09-10T12:46:04","22,02","233,24"],
    [13537,"2020-09-10T12:46:07","16,61","233,24"],
    [13538,"2020-09-10T12:48:05","20,38","266,24"],
    [13539,"2020-09-10T12:48:08","19,68","266,24"],
    [13540,"2020-09-10T12:50:07","22,67","268,05"],
    [13541,"2020-09-10T12:50:10","22,41","268,05"],
    [13542,"2020-09-10T12:52:08","18,77","273,16"],
    [13543,"2020-09-10T12:52:11","17,52","273,16"],
    [13544,"2020-09-10T12:54:09","21,44","282,2"],
    [13545,"2020-09-10T12:54:12","16,59","282,2"],
    [13546,"2020-09-10T12:56:09","13,62","260,61"],
    [13547,"2020-09-10T12:56:12","13,83","260,61"],
    [13548,"2020-09-10T12:58:10","20,63","252,81"],
    [13549,"2020-09-10T12:58:13","19,68","252,81"],
    [13550,"2020-09-10T13:00:13","27,89","245,24"],
    [13551,"2020-09-10T13:00:16","26,17","245,24"],
    [13552,"2020-09-10T13:02:14","19,2","244,17"],
    [13553,"2020-09-10T13:02:17","20,23","244,17"],
    [13554,"2020-09-10T13:04:14","27,15","253,75"],
    [13555,"2020-09-10T13:04:17","23,52","253,75"],
    [13556,"2020-09-10T13:06:16","13,15","230,97"],
    [13557,"2020-09-10T13:06:19","15,59","230,97"],
    [13558,"2020-09-10T13:08:17","16,06","235,31"],
    [13559,"2020-09-10T13:08:22","15,28","235,31"],
    [13560,"2020-09-10T13:10:21","20,77","238,42"],
    [13561,"2020-09-10T13:10:24","25,44","238,42"],
    [13562,"2020-09-10T13:11:46","23,02","238,42"],
    [13563,"2020-09-10T13:11:49","30,25","238,42"],
    [13564,"2020-09-10T13:11:52","24,45","238,42"],
    [13565,"2020-09-10T13:13:52","19,89","250,57"],
    [13566,"2020-09-10T13:13:55","18,71","250,57"],
    [13567,"2020-09-10T13:15:55","18,71","260,09"],
    [13568,"2020-09-10T13:15:58","18,42","260,09"],
    [13569,"2020-09-10T13:17:58","16,81","236,42"],
    [13570,"2020-09-10T13:18:01","11,46","236,42"],
    [13571,"2020-09-10T13:19:59","26,04","255,26"],
    [13572,"2020-09-10T13:20:03","24,57","255,26"],
    [13573,"2020-09-10T13:22:02","23,42","233,4"],
    [13574,"2020-09-10T13:22:05","22,99","233,4"],
    [13575,"2020-09-10T13:22:14","28,4","233,4"],
    [13576,"2020-09-10T13:22:17","30,14","233,4"],
    [13577,"2020-09-10T13:22:20","28,93","233,4"],
    [13578,"2020-09-10T13:24:18","18,29","240,79"],
    [13579,"2020-09-10T13:24:21","20,51","240,79"],
    [13580,"2020-09-10T13:26:20","21,02","255,98"],
    [13581,"2020-09-10T13:26:23","19,84","255,98"],
    [13582,"2020-09-10T13:28:21","17,55","244,77"],
    [13583,"2020-09-10T13:28:24","14","244,77"],
    [13584,"2020-09-10T13:30:21","11,48","261,91"],
    [13585,"2020-09-10T13:30:24","10,23","261,91"],
    [13586,"2020-09-10T13:32:23","21,82","277,01"],
    [13587,"2020-09-10T13:32:26","18,88","277,01"],
    [13588,"2020-09-10T13:34:25","20,61","237,48"],
    [13589,"2020-09-10T13:34:28","19,42","237,48"],
    [13590,"2020-09-10T13:36:27","20,99","260,59"],
    [13591,"2020-09-10T13:36:30","18,56","260,59"],
    [13592,"2020-09-10T13:38:28","20,18","258,09"],
    [13593,"2020-09-10T13:38:31","17,97","258,09"],
    [13594,"2020-09-10T13:40:30","26,15","262,21"],
    [13595,"2020-09-10T13:40:33","25,17","262,21"],
    [13596,"2020-09-10T13:42:32","16,09","256,7"],
    [13597,"2020-09-10T13:42:35","16,56","256,7"],
    [13598,"2020-09-10T13:44:33","19,15","251,87"],
    [13599,"2020-09-10T13:44:36","19,93","251,87"],
    [13600,"2020-09-10T13:46:36","20,31","235,65"],
    [13601,"2020-09-10T13:46:39","20,04","235,65"],
    [13602,"2020-09-10T13:48:39","11,32","253,61"],
    [13603,"2020-09-10T13:48:42","13,21","253,61"],
    [13604,"2020-09-10T13:50:39","17,59","234,72"],
    [13605,"2020-09-10T13:50:42","19,13","234,72"],
    [13606,"2020-09-10T13:52:41","14,36","225,98"],
    [13607,"2020-09-10T13:52:44","21,37","225,98"],
    [13608,"2020-09-10T13:54:44","23","246,63"],
    [13609,"2020-09-10T13:54:47","20,38","246,63"],
    [13610,"2020-09-10T13:56:46","16,36","228,95"],
    [13611,"2020-09-10T13:56:49","14,55","228,95"],
    [13612,"2020-09-10T13:58:48","23,6","212,34"],
    [13613,"2020-09-10T13:58:51","17,84","212,34"],
    [13614,"2020-09-10T13:59:00","27,54","229,99"],
    [13615,"2020-09-10T13:59:03","35,25","229,99"],
    [13616,"2020-09-10T13:59:06","33,03","229,99"],
    [13617,"2020-09-10T13:59:09","24,27","229,99"],
    [13618,"2020-09-10T14:00:57","22,51","229,6"],
    [13619,"2020-09-10T14:01:00","34,47","213,37"],
    [13620,"2020-09-10T14:01:03","21,88","213,37"],
    [13621,"2020-09-10T14:01:36","29,12","213,37"],
    [13622,"2020-09-10T14:01:39","30,85","213,37"],
    [13623,"2020-09-10T14:01:42","25,25","213,37"],
    [13624,"2020-09-10T14:02:10","25,83","213,37"],
    [13625,"2020-09-10T14:02:13","32,01","213,37"],
    [13626,"2020-09-10T14:02:16","26,49","213,37"],
    [13627,"2020-09-10T14:03:14","25,22","242,05"],
    [13628,"2020-09-10T14:03:17","30,21","242,05"],
    [13629,"2020-09-10T14:03:20","27,62","242,05"],
    [13630,"2020-09-10T14:03:44","25,99","242,05"],
    [13631,"2020-09-10T14:03:47","34,94","242,05"],
    [13632,"2020-09-10T14:04:02","32,78","242,05"],
    [13633,"2020-09-10T14:04:06","26,24","242,05"],
    [13634,"2020-09-10T14:04:15","27,21","242,05"],
    [13635,"2020-09-10T14:04:18","31,28","242,05"],
    [13636,"2020-09-10T14:04:30","31,07","242,05"],
    [13637,"2020-09-10T14:04:33","28,88","242,05"],
    [13638,"2020-09-10T14:04:36","30,7","242,05"],
    [13639,"2020-09-10T14:04:39","22,91","242,05"],
    [13640,"2020-09-10T14:04:45","24,84","242,05"],
    [13641,"2020-09-10T14:04:48","30,65","242,05"],
    [13642,"2020-09-10T14:04:51","28,62","242,05"],
    [13643,"2020-09-10T14:06:05","28,45","240,16"],
    [13644,"2020-09-10T14:06:08","30,01","240,16"],
    [13645,"2020-09-10T14:06:11","27,96","240,16"],
    [13646,"2020-09-10T14:06:47","20,36","240,16"],
    [13647,"2020-09-10T14:06:50","31,01","240,16"],
    [13648,"2020-09-10T14:06:53","22,22","240,16"],
    [13649,"2020-09-10T14:08:52","17,37","204,47"],
    [13650,"2020-09-10T14:08:55","15,59","204,47"],
    [13651,"2020-09-10T14:09:10","29,06","229,25"],
    [13652,"2020-09-10T14:09:13","36,6","229,25"],
    [13653,"2020-09-10T14:09:16","27,81","229,25"],
    [13654,"2020-09-10T14:11:14","19,49","213,69"],
    [13655,"2020-09-10T14:11:17","21,88","213,69"],
    [13656,"2020-09-10T14:13:15","15,91","232,31"],
    [13657,"2020-09-10T14:13:18","20,79","232,31"],
    [13658,"2020-09-10T14:15:17","24,62","228,15"],
    [13659,"2020-09-10T14:15:20","20,37","228,15"],
    [13660,"2020-09-10T14:17:20","19,8","224,94"],
    [13661,"2020-09-10T14:17:23","21,25","224,94"],
    [13662,"2020-09-10T14:19:21","13,9","237,97"],
    [13663,"2020-09-10T14:19:24","14,32","237,97"],
    [13664,"2020-09-10T14:21:23","18,3","218,05"],
    [13665,"2020-09-10T14:21:26","19,71","218,05"],
    [13666,"2020-09-10T14:23:25","15,47","220,77"],
    [13667,"2020-09-10T14:23:28","10,19","220,77"],
    [13668,"2020-09-10T14:25:26","26,51","223,26"],
    [13669,"2020-09-10T14:25:29","19,99","223,26"],
    [13670,"2020-09-10T14:27:29","16,24","224,56"],
    [13671,"2020-09-10T14:27:32","18,73","224,56"],
    [13672,"2020-09-10T14:29:30","19,63","202,76"],
    [13673,"2020-09-10T14:29:33","17,78","202,76"],
    [13674,"2020-09-10T14:31:33","19,95","251,45"],
    [13675,"2020-09-10T14:31:36","18,57","251,45"],
    [13676,"2020-09-10T14:33:35","17,55","202,17"],
    [13677,"2020-09-10T14:33:38","15,21","202,17"],
    [13678,"2020-09-10T14:35:37","15,95","222,48"],
    [13679,"2020-09-10T14:35:40","24,75","222,48"],
    [13680,"2020-09-10T14:37:40","20,54","197,98"],
    [13681,"2020-09-10T14:37:43","16,72","197,98"],
    [13682,"2020-09-10T14:39:40","18,72","197,85"],
    [13683,"2020-09-10T14:39:43","17,23","201,83"],
    [13684,"2020-09-10T14:41:42","20,79","208,88"],
    [13685,"2020-09-10T14:41:45","16,43","212,08"],
    [13686,"2020-09-10T14:43:45","19,95","194,52"],
    [13687,"2020-09-10T14:43:48","21,16","221,58"],
    [13688,"2020-09-10T14:45:47","15,38","212,59"],
    [13689,"2020-09-10T14:45:50","19,85","212,87"],
    [13690,"2020-09-10T14:47:47","10,17","198,19"],
    [13691,"2020-09-10T14:47:50","8,87","196,66"],
    [13692,"2020-09-10T14:49:49","15,28","207,31"],
    [13693,"2020-09-10T14:49:52","20,35","201,21"],
    [13694,"2020-09-10T14:51:52","17,15","206,66"],
    [13695,"2020-09-10T14:51:55","16,17","209,56"],
    [13696,"2020-09-10T14:53:54","17,22","203,81"],
    [13697,"2020-09-10T14:53:57","22,12","187,53"],
    [13698,"2020-09-10T14:55:56","24,77","209,26"],
    [13699,"2020-09-10T14:56:00","21,45","208,79"],
    [13700,"2020-09-10T14:57:59","18,58","196,66"],
    [13701,"2020-09-10T14:58:02","18,74","195,42"],
    [13702,"2020-09-10T15:00:01","17,64","195,42"],
    [13703,"2020-09-10T15:00:04","15,41","194,79"],
    [13704,"2020-09-10T15:02:03","19,32","200,25"],
    [13705,"2020-09-10T15:02:06","19,64","200,25"],
    [13706,"2020-09-10T15:04:05","15,92","198,46"],
    [13707,"2020-09-10T15:04:08","17,69","198,46"],
    [13708,"2020-09-10T15:06:07","18,82","199,81"],
    [13709,"2020-09-10T15:06:10","17,32","199,81"],
    [13710,"2020-09-10T15:08:09","13,77","190,06"],
    [13711,"2020-09-10T15:08:12","14,38","190,06"],
    [13712,"2020-09-10T15:10:10","19,95","196,97"],
    [13713,"2020-09-10T15:10:14","18,6","196,97"],
    [13714,"2020-09-10T15:12:12","20,15","184,99"],
    [13715,"2020-09-10T15:12:15","18,86","184,99"],
    [13716,"2020-09-10T15:14:13","14,48","196,62"],
    [13717,"2020-09-10T15:14:16","15,4","196,62"],
    [13718,"2020-09-10T15:16:15","17,1","191,39"],
    [13719,"2020-09-10T15:16:18","13,46","191,39"],
    [13720,"2020-09-10T15:18:18","12,71","194,74"],
    [13721,"2020-09-10T15:18:21","13,03","194,74"],
    [13722,"2020-09-10T15:20:19","11,45","206,74"],
    [13723,"2020-09-10T15:20:22","12,07","206,74"],
    [13724,"2020-09-10T15:22:22","12,44","191,32"],
    [13725,"2020-09-10T15:22:25","13,45","191,32"],
    [13726,"2020-09-10T15:24:23","11,31","215,49"],
    [13727,"2020-09-10T15:24:26","12,46","215,49"],
    [13728,"2020-09-10T15:26:25","9,78","229,34"],
    [13729,"2020-09-10T15:26:28","9,32","229,34"],
    [13730,"2020-09-10T15:28:26","9,74","219,24"],
    [13731,"2020-09-10T15:28:29","10,23","219,24"],
    [13732,"2020-09-10T15:30:29","7,46","202,09"],
    [13733,"2020-09-10T15:30:32","11,4","202,09"],
    [13734,"2020-09-10T15:32:30","12,34","183,49"],
    [13735,"2020-09-10T15:32:33","13,13","183,49"],
    [13736,"2020-09-10T15:34:30","11,42","175,7"],
    [13737,"2020-09-10T15:34:34","12,59","175,7"],
    [13738,"2020-09-10T15:36:33","8,45","206,57"],
    [13739,"2020-09-10T15:36:36","9,4","206,57"],
    [13740,"2020-09-10T15:38:33","9,18","187,67"],
    [13741,"2020-09-10T15:38:36","8,78","187,67"],
    [13742,"2020-09-10T15:40:35","8,23","208,12"],
    [13743,"2020-09-10T15:40:38","7,88","208,12"],
    [13744,"2020-09-10T15:42:35","9,99","173,48"],
    [13745,"2020-09-10T15:42:38","9,65","173,48"],
    [13746,"2020-09-10T15:44:36","8,59","195,86"],
    [13747,"2020-09-10T15:44:39","9,22","195,86"],
    [13748,"2020-09-10T15:46:38","10,1","178,05"],
    [13749,"2020-09-10T15:46:41","10,06","178,05"],
    [13750,"2020-09-10T15:48:38","9,95","191,16"],
    [13751,"2020-09-10T15:48:41","9,69","191,16"],
    [13752,"2020-09-10T15:50:40","8,61","189,85"],
    [13753,"2020-09-10T15:50:43","9,49","189,85"],
    [13754,"2020-09-10T15:52:43","10,97","209,54"],
    [13755,"2020-09-10T15:52:46","12,32","209,54"],
    [13756,"2020-09-10T15:54:45","6,8","203,09"],
    [13757,"2020-09-10T15:54:48","8,49","203,09"],
    [13758,"2020-09-10T15:56:50","8,57","198,02"],
    [13759,"2020-09-10T15:56:53","9,23","198,02"],
    [13760,"2020-09-10T15:58:52","9,32","195,38"],
    [13761,"2020-09-10T15:58:55","9,82","195,38"],
    [13762,"2020-09-10T16:00:53","9,52","208,29"],
    [13763,"2020-09-10T16:00:56","6,98","208,29"],
    [13764,"2020-09-10T16:02:54","11,64","192,63"],
    [13765,"2020-09-10T16:02:57","9,94","192,63"],
    [13766,"2020-09-10T16:04:56","5,42","198,02"],
    [13767,"2020-09-10T16:04:59","5,21","198,02"],
    [13768,"2020-09-10T16:06:56","7,19","237,58"],
    [13769,"2020-09-10T16:06:59","7,13","237,58"],
    [13770,"2020-09-10T16:08:58","13,06","220,11"],
    [13771,"2020-09-10T16:09:01","11,97","220,11"],
    [13772,"2020-09-10T16:10:58","11,36","235,39"],
    [13773,"2020-09-10T16:11:02","10,62","235,39"],
    [13774,"2020-09-10T16:13:04","10,68","222,6"],
    [13775,"2020-09-10T16:13:08","9,51","253,08"],
    [13776,"2020-09-10T16:15:05","10,58","240,11"],
    [13777,"2020-09-10T16:15:08","10,13","183,68"],
    [13778,"2020-09-10T16:17:07","4,52","194,13"],
    [13779,"2020-09-10T16:17:10","6,41","203,89"],
    [13780,"2020-09-10T16:19:09","7,38","228,96"],
    [13781,"2020-09-10T16:19:12","8,49","221,94"],
    [13782,"2020-09-10T16:21:11","9","219,69"],
    [13783,"2020-09-10T16:21:14","11,34","219,69"],
    [13784,"2020-09-10T16:23:12","7,88","222,81"],
    [13785,"2020-09-10T16:23:15","8,01","222,81"],
    [13786,"2020-09-10T16:25:12","10,65","243,4"],
    [13787,"2020-09-10T16:25:15","10,42","243,4"],
    [13788,"2020-09-10T16:27:14","8,07","221,06"],
    [13789,"2020-09-10T16:27:17","7,86","221,06"],
    [13790,"2020-09-10T16:29:17","10,91","189,41"],
    [13791,"2020-09-10T16:29:20","12,81","189,41"],
    [13792,"2020-09-10T16:31:17","12,01","242,26"],
    [13793,"2020-09-10T16:31:20","12,6","242,26"],
    [13794,"2020-09-10T16:33:19","17,11","213,36"],
    [13795,"2020-09-10T16:33:21","13,88","213,36"],
    [13796,"2020-09-10T16:35:21","15,45","243,34"],
    [13797,"2020-09-10T16:35:25","12,28","210,68"],
    [13798,"2020-09-10T16:37:25","9,33","208,43"],
    [13799,"2020-09-10T16:37:28","13,03","206,67"],
    [13800,"2020-09-10T16:39:27","12,3","214,48"],
    [13801,"2020-09-10T16:39:30","12,39","228,43"],
    [13802,"2020-09-10T16:41:29","8,24","234,62"],
    [13803,"2020-09-10T16:41:32","9,05","238,12"],
    [13804,"2020-09-10T16:43:32","13,17","214,36"],
    [13805,"2020-09-10T16:43:35","15,39","243,43"],
    [13806,"2020-09-10T16:45:34","13,47","222,43"],
    [13807,"2020-09-10T16:45:37","17,45","233,35"],
    [13808,"2020-09-10T16:47:36","10,75","220,44"],
    [13809,"2020-09-10T16:47:39","15,26","231,71"],
    [13810,"2020-09-10T16:49:38","12,32","238,26"],
    [13811,"2020-09-10T16:49:41","13,11","221,85"],
    [13812,"2020-09-10T16:51:40","18,83","275,19"],
    [13813,"2020-09-10T16:51:43","24,29","222,81"],
    [13814,"2020-09-10T16:53:43","18,95","233,07"],
    [13815,"2020-09-10T16:53:46","17,72","242,79"],
    [13816,"2020-09-10T16:55:46","11,84","246"],
    [13817,"2020-09-10T16:55:49","13,09","236,64"],
    [13818,"2020-09-10T16:57:46","8,37","216,79"],
    [13819,"2020-09-10T16:57:49","11,11","241,88"],
    [13820,"2020-09-10T16:59:48","18,25","241,86"],
    [13821,"2020-09-10T16:59:51","14,92","226,02"],
    [13822,"2020-09-10T17:01:51","15,4","225,98"],
    [13823,"2020-09-10T17:01:54","12,34","231,27"],
    [13824,"2020-09-10T17:03:52","16,05","248,64"],
    [13825,"2020-09-10T17:03:57","14,47","234,33"],
    [13826,"2020-09-10T17:05:55","16,75","209,32"],
    [13827,"2020-09-10T17:05:58","14,09","246,64"],
    [13828,"2020-09-10T17:07:58","13,44","233,58"],
    [13829,"2020-09-10T17:08:01","16,49","221,07"],
    [13830,"2020-09-10T17:10:00","20,03","222,85"],
    [13831,"2020-09-10T17:10:03","19,87","207,08"],
    [13832,"2020-09-10T17:12:03","14,27","232,48"],
    [13833,"2020-09-10T17:12:06","14,32","235,96"],
    [13834,"2020-09-10T17:14:05","12,61","235,11"],
    [13835,"2020-09-10T17:14:08","14,83","225,24"],
    [13836,"2020-09-10T17:16:07","20,82","195,04"],
    [13837,"2020-09-10T17:16:10","17,29","228,18"],
    [13838,"2020-09-10T17:18:10","12,22","217,18"],
    [13839,"2020-09-10T17:18:13","11,42","215,7"],
    [13840,"2020-09-10T17:20:10","10,76","226,76"],
    [13841,"2020-09-10T17:20:13","11,66","239,26"],
    [13842,"2020-09-10T17:22:12","20,02","222,91"],
    [13843,"2020-09-10T17:22:16","17,49","217,99"],
    [13844,"2020-09-10T17:24:14","13,99","211,49"],
    [13845,"2020-09-10T17:24:17","12,01","235,75"],
    [13846,"2020-09-10T17:26:16","18,41","214,67"],
    [13847,"2020-09-10T17:26:19","13,5","204,96"],
    [13848,"2020-09-10T17:28:20","13,48","229,48"],
    [13849,"2020-09-10T17:28:23","7,28","203,31"],
    [13850,"2020-09-10T17:30:21","13","214,36"],
    [13851,"2020-09-10T17:30:24","8,27","267,59"],
    [13852,"2020-09-10T17:32:23","15,78","219,02"],
    [13853,"2020-09-10T17:32:26","13,11","221,74"],
    [13854,"2020-09-10T17:34:26","20,76","208,91"],
    [13855,"2020-09-10T17:34:29","17,13","218,09"],
    [13856,"2020-09-10T17:36:28","14,7","222,52"],
    [13857,"2020-09-10T17:36:31","14,76","188,96"],
    [13858,"2020-09-10T17:38:29","17,03","223,08"],
    [13859,"2020-09-10T17:38:33","15,16","215,25"],
    [13860,"2020-09-10T17:40:33","8,57","213,69"],
    [13861,"2020-09-10T17:40:36","10,65","217,15"],
    [13862,"2020-09-10T17:42:35","15,7","180,06"],
    [13863,"2020-09-10T17:42:38","13,57","196,04"],
    [13864,"2020-09-10T17:44:36","14,03","221,75"],
    [13865,"2020-09-10T17:44:39","14,09","215,39"],
    [13866,"2020-09-10T17:46:39","16,6","212,46"],
    [13867,"2020-09-10T17:46:42","16,25","184,53"],
    [13868,"2020-09-10T17:48:40","20,71","189,59"],
    [13869,"2020-09-10T17:48:43","18,8","194,69"],
    [13870,"2020-09-10T17:50:42","13,43","231,49"],
    [13871,"2020-09-10T17:50:45","10,26","211,58"],
    [13872,"2020-09-10T17:52:44","12,5","212,1"],
    [13873,"2020-09-10T17:52:47","11,94","229,04"],
    [13874,"2020-09-10T17:54:46","13,92","210,64"],
    [13875,"2020-09-10T17:54:50","15,4","194,39"],
    [13876,"2020-09-10T17:56:48","17,69","203,47"],
    [13877,"2020-09-10T17:56:51","17,33","204,06"],
    [13878,"2020-09-10T17:58:51","19,23","190,44"],
    [13879,"2020-09-10T17:58:54","16,65","195,45"],
    [13880,"2020-09-10T18:00:52","22,01","204,33"],
    [13881,"2020-09-10T18:00:55","20,87","203,32"],
    [13882,"2020-09-10T18:02:54","18,16","206,25"],
    [13883,"2020-09-10T18:02:57","18,86","216,85"],
    [13884,"2020-09-10T18:04:56","16,15","207,36"],
    [13885,"2020-09-10T18:04:59","18,68","190,09"],
    [13886,"2020-09-10T18:06:58","21,35","215,71"],
    [13887,"2020-09-10T18:07:01","20,57","213,98"],
    [13888,"2020-09-10T18:09:01","16,59","233,83"],
    [13889,"2020-09-10T18:09:04","11,6","205,34"],
    [13890,"2020-09-10T18:11:03","20,99","200,36"],
    [13891,"2020-09-10T18:11:06","21,51","195,34"],
    [13892,"2020-09-10T18:13:04","17,32","201,66"],
    [13893,"2020-09-10T18:13:07","20,74","159,32"],
    [13894,"2020-09-10T18:15:06","10,23","169,49"],
    [13895,"2020-09-10T18:15:09","9,5","173,7"],
    [13896,"2020-09-10T18:17:08","18,05","200,95"],
    [13897,"2020-09-10T18:17:11","16,43","195,63"],
    [13898,"2020-09-10T18:19:10","16,5","195,63"],
    [13899,"2020-09-10T18:19:13","14,95","195,11"],
    [13900,"2020-09-10T18:21:13","15,52","180,2"],
    [13901,"2020-09-10T18:21:16","14,03","179,29"],
    [13902,"2020-09-10T18:23:14","10,26","182,7"],
    [13903,"2020-09-10T18:23:17","13,86","193,93"],
    [13904,"2020-09-10T18:25:14","13,07","192,12"],
    [13905,"2020-09-10T18:25:17","10,08","215,22"],
    [13906,"2020-09-10T18:27:17","17,71","206,88"],
    [13907,"2020-09-10T18:27:20","14,87","207,52"],
    [13908,"2020-09-10T18:29:18","14,66","212,43"],
    [13909,"2020-09-10T18:29:21","12,22","209,18"],
    [13910,"2020-09-10T18:31:19","16,16","231,26"],
    [13911,"2020-09-10T18:31:22","21,45","194,65"],
    [13912,"2020-09-10T18:33:21","16,71","194,56"],
    [13913,"2020-09-10T18:33:24","16,82","203,64"],
    [13914,"2020-09-10T18:35:24","14,91","179,83"],
    [13915,"2020-09-10T18:35:27","14,83","212,92"],
    [13916,"2020-09-10T18:37:26","17,17","201,34"],
    [13917,"2020-09-10T18:37:30","16,84","195,35"],
    [13918,"2020-09-10T18:39:29","16,49","188,33"],
    [13919,"2020-09-10T18:39:32","18,77","197,56"],
    [13920,"2020-09-10T18:41:30","14,55","204,24"],
    [13921,"2020-09-10T18:41:33","16,21","194,19"],
    [13922,"2020-09-10T18:43:32","11,24","199,12"],
    [13923,"2020-09-10T18:43:35","11,91","180,48"],
    [13924,"2020-09-10T18:45:34","17,52","177,03"],
    [13925,"2020-09-10T18:45:37","14,28","190,15"],
    [13926,"2020-09-10T18:47:37","12,35","191,7"],
    [13927,"2020-09-10T18:47:40","17,78","197,66"],
    [13928,"2020-09-10T18:49:37","15,97","197,99"],
    [13929,"2020-09-10T18:49:40","15,27","186,82"],
    [13930,"2020-09-10T18:51:39","11,84","216,16"],
    [13931,"2020-09-10T18:51:43","12,48","199,23"],
    [13932,"2020-09-10T18:53:41","11,97","193,22"],
    [13933,"2020-09-10T18:53:44","13,08","217,61"],
    [13934,"2020-09-10T18:55:43","12,47","221,82"],
    [13935,"2020-09-10T18:55:46","13,43","182,43"],
    [13936,"2020-09-10T18:57:44","15,93","178,93"],
    [13937,"2020-09-10T18:57:47","10,01","206,97"],
    [13938,"2020-09-10T18:59:46","17,55","211,1"],
    [13939,"2020-09-10T18:59:49","16,54","190,43"],
    [13940,"2020-09-10T19:01:46","10,52","189,25"],
    [13941,"2020-09-10T19:01:49","15,47","195,3"],
    [13942,"2020-09-10T19:03:49","14,99","193,97"],
    [13943,"2020-09-10T19:03:52","11,24","200,68"],
    [13944,"2020-09-10T19:05:50","14,43","195,63"],
    [13945,"2020-09-10T19:05:55","13,43","200,53"],
    [13946,"2020-09-10T19:07:53","11,41","198,38"],
    [13947,"2020-09-10T19:07:56","9,6","202,88"],
    [13948,"2020-09-10T19:09:56","9,56","192,42"],
    [13949,"2020-09-10T19:09:59","14,7","199,33"],
    [13950,"2020-09-10T19:12:01","14,61","213,43"],
    [13951,"2020-09-10T19:12:04","18,46","199,63"],
    [13952,"2020-09-10T19:14:02","13,96","199,63"],
    [13953,"2020-09-10T19:14:05","15,2","198,72"],
    [13954,"2020-09-10T19:16:04","13,82","189,41"],
    [13955,"2020-09-10T19:16:07","12,13","195,61"],
    [13956,"2020-09-10T19:18:06","15,27","187,17"],
    [13957,"2020-09-10T19:18:09","14,61","188,97"],
    [13958,"2020-09-10T19:20:08","13,6","202,54"],
    [13959,"2020-09-10T19:20:11","12,3","192,83"],
    [13960,"2020-09-10T19:22:11","11,04","193,39"],
    [13961,"2020-09-10T19:22:14","10,62","203,86"],
    [13962,"2020-09-10T19:24:13","12,22","204,57"],
    [13963,"2020-09-10T19:24:16","12,86","200,98"],
    [13964,"2020-09-10T19:26:15","9,18","195,86"],
    [13965,"2020-09-10T19:26:18","8,43","215,22"],
    [13966,"2020-09-10T19:28:16","11,28","208,52"],
    [13967,"2020-09-10T19:28:19","12,47","208,52"],
    [13968,"2020-09-10T19:30:22","12,44","193,17"],
    [13969,"2020-09-10T19:30:25","11,58","208,46"],
    [13970,"2020-09-10T19:32:25","16","195,67"],
    [13971,"2020-09-10T19:32:28","12,16","197,78"],
    [13972,"2020-09-10T19:34:28","13,45","184,48"],
    [13973,"2020-09-10T19:34:31","12,03","188,66"],
    [13974,"2020-09-10T19:36:28","14,43","190,37"],
    [13975,"2020-09-10T19:36:31","16,24","193,2"],
    [13976,"2020-09-10T19:38:30","15,49","192,86"],
    [13977,"2020-09-10T19:38:33","12,56","199,48"],
    [13978,"2020-09-10T19:40:32","13,63","206,43"],
    [13979,"2020-09-10T19:40:35","12,95","187,76"],
    [13980,"2020-09-10T19:42:32","14,75","177,23"],
    [13981,"2020-09-10T19:42:35","14,54","194,84"],
    [13982,"2020-09-10T19:44:32","13,69","200,3"],
    [13983,"2020-09-10T19:44:35","13,98","213,45"],
    [13984,"2020-09-10T19:46:34","16,34","191,79"],
    [13985,"2020-09-10T19:46:37","14,56","179,09"],
    [13986,"2020-09-10T19:48:35","17,21","196,8"],
    [13987,"2020-09-10T19:48:39","16,56","199,79"],
    [13988,"2020-09-10T19:50:36","12,42","189,96"],
    [13989,"2020-09-10T19:50:39","13,74","177,95"],
    [13990,"2020-09-10T19:52:37","14,51","195,34"],
    [13991,"2020-09-10T19:52:40","13,39","216,01"],
    [13992,"2020-09-10T19:54:40","12,68","193,07"],
    [13993,"2020-09-10T19:54:43","14,83","200,74"],
    [13994,"2020-09-10T19:56:40","9,82","191,4"],
    [13995,"2020-09-10T19:56:43","8,73","214,62"],
    [13996,"2020-09-10T19:58:41","15,07","212,67"],
    [13997,"2020-09-10T19:58:44","14,16","197,28"],
    [13998,"2020-09-10T20:00:42","16,85","205,07"],
    [13999,"2020-09-10T20:00:45","15,08","180,82"],
    [14000,"2020-09-10T20:02:44","10,83","194,73"],
    [14001,"2020-09-10T20:02:47","13,32","194,54"],
    [14002,"2020-09-10T20:04:47","10,68","204,68"],
    [14003,"2020-09-10T20:04:50","10,05","184,97"],
    [14004,"2020-09-10T20:06:47","11,01","199,64"],
    [14005,"2020-09-10T20:06:50","14,93","212,39"],
    [14006,"2020-09-10T20:08:51","15,01","217,99"],
    [14007,"2020-09-10T20:08:54","14,59","206,6"],
    [14008,"2020-09-10T20:10:52","12,56","199,07"],
    [14009,"2020-09-10T20:10:55","10,27","215,05"],
    [14010,"2020-09-10T20:12:52","11,84","201,51"],
    [14011,"2020-09-10T20:12:55","11,88","195,12"],
    [14012,"2020-09-10T20:14:54","9,37","199,77"],
    [14013,"2020-09-10T20:14:58","12,41","188,51"],
    [14014,"2020-09-10T20:16:57","16,26","208,52"],
    [14015,"2020-09-10T20:17:00","14,93","208,04"],
    [14016,"2020-09-10T20:18:58","12,28","210,52"],
    [14017,"2020-09-10T20:19:01","14,81","212,06"],
    [14018,"2020-09-10T20:20:59","9,43","181,38"],
    [14019,"2020-09-10T20:21:02","10,6","191,79"],
    [14020,"2020-09-10T20:23:01","15,08","191,79"],
    [14021,"2020-09-10T20:23:04","13,03","190,95"],
    [14022,"2020-09-10T20:25:03","11,54","184,64"],
    [14023,"2020-09-10T20:25:06","15,76","191,86"],
    [14024,"2020-09-10T20:27:05","10,14","200,02"],
    [14025,"2020-09-10T20:27:08","11,19","208,21"],
    [14026,"2020-09-10T20:29:08","9,77","205,96"],
    [14027,"2020-09-10T20:29:11","10,79","198,74"],
    [14028,"2020-09-10T20:31:13","10,69","213,6"],
    [14029,"2020-09-10T20:31:15","9,95","220,03"],
    [14030,"2020-09-10T20:33:14","9,22","223,94"],
    [14031,"2020-09-10T20:33:18","10,13","199,25"],
    [14032,"2020-09-10T20:35:16","14,51","216,76"],
    [14033,"2020-09-10T20:35:19","11,39","216,35"],
    [14034,"2020-09-10T20:37:19","15,66","201,78"],
    [14035,"2020-09-10T20:37:22","16,36","198,92"],
    [14036,"2020-09-10T20:39:22","14,32","212,75"],
    [14037,"2020-09-10T20:39:25","15,83","204,29"],
    [14038,"2020-09-10T20:41:24","11,3","211,61"],
    [14039,"2020-09-10T20:41:27","10,76","226,91"],
    [14040,"2020-09-10T20:43:25","11,87","194,44"],
    [14041,"2020-09-10T20:43:28","12,63","209,2"],
    [14042,"2020-09-10T20:45:26","10,4","191,43"],
    [14043,"2020-09-10T20:45:29","7,45","219,44"],
    [14044,"2020-09-10T20:47:30","7,36","218,52"],
    [14045,"2020-09-10T20:47:33","9,19","201,62"],
    [14046,"2020-09-10T20:49:32","10,88","201,62"],
    [14047,"2020-09-10T20:49:35","11,17","201,11"],
    [14048,"2020-09-10T20:51:33","10,2","185,28"],
    [14049,"2020-09-10T20:51:36","9,55","185,28"],
    [14050,"2020-09-10T20:53:38","9,49","197,81"],
    [14051,"2020-09-10T20:53:41","7,54","196,34"],
    [14052,"2020-09-10T20:55:39","11,32","228,81"],
    [14053,"2020-09-10T20:55:42","9,8","188,78"],
    [14054,"2020-09-10T20:57:42","13,43","193,46"],
    [14055,"2020-09-10T20:57:45","12,33","200,33"],
    [14056,"2020-09-10T20:59:43","10,14","197,94"],
    [14057,"2020-09-10T20:59:46","9,29","194,46"],
    [14058,"2020-09-10T20:59:58","11,1","213,83"],
    [14059,"2020-09-10T21:01:45","12,74","204,3"],
    [14060,"2020-09-10T21:01:49","12,57","200,81"],
    [14061,"2020-09-10T21:03:47","13,02","205,09"],
    [14062,"2020-09-10T21:03:50","12,93","186,89"],
    [14063,"2020-09-10T21:05:50","13,15","194,1"],
    [14064,"2020-09-10T21:05:53","11,19","203,85"],
    [14065,"2020-09-10T21:07:52","11,17","209,48"],
    [14066,"2020-09-10T21:07:55","10,16","200,7"],
    [14067,"2020-09-10T21:09:53","11,54","202,65"],
    [14068,"2020-09-10T21:09:56","13,35","205,64"],
    [14069,"2020-09-10T21:11:53","10","205,64"],
    [14070,"2020-09-10T21:11:56","8,78","202,88"],
    [14071,"2020-09-10T21:13:56","8,27","209,22"],
    [14072,"2020-09-10T21:13:59","8,63","192,66"],
    [14073,"2020-09-10T21:16:01","8,65","190,84"],
    [14074,"2020-09-10T21:16:04","9,7","204,15"],
    [14075,"2020-09-10T21:18:02","12,44","203,96"],
    [14076,"2020-09-10T21:18:05","12,14","214,12"],
    [14077,"2020-09-10T21:20:03","12,44","187,28"],
    [14078,"2020-09-10T21:20:06","10,46","201,62"],
    [14079,"2020-09-10T21:22:05","9,2","219,1"],
    [14080,"2020-09-10T21:22:08","10,01","226,83"],
    [14081,"2020-09-10T21:24:07","8,85","201,53"],
    [14082,"2020-09-10T21:24:10","9,09","213,68"],
    [14083,"2020-09-10T21:26:10","8,62","224,86"],
    [14084,"2020-09-10T21:26:13","7,69","216,85"],
    [14085,"2020-09-10T21:28:12","7,43","201,61"],
    [14086,"2020-09-10T21:28:15","8,43","223,25"],
    [14087,"2020-09-10T21:30:14","10,34","234,22"],
    [14088,"2020-09-10T21:30:17","10,9","249,33"],
    [14089,"2020-09-10T21:32:16","7,72","233,68"],
    [14090,"2020-09-10T21:32:19","8,07","234,95"],
    [14091,"2020-09-10T21:34:19","8,45","221,58"],
    [14092,"2020-09-10T21:34:22","7,3","228,02"],
    [14093,"2020-09-10T21:36:22","7,57","198,09"],
    [14094,"2020-09-10T21:36:25","8,56","211,58"],
    [14095,"2020-09-10T21:38:23","8,65","203,54"],
    [14096,"2020-09-10T21:38:26","8,33","175,17"],
    [14097,"2020-09-10T21:40:25","6,94","204,03"],
    [14098,"2020-09-10T21:40:28","7,49","223,21"],
    [14099,"2020-09-10T21:42:27","6,34","222,1"],
    [14100,"2020-09-10T21:42:30","5,83","226,25"],
    [14101,"2020-09-10T21:44:30","8,29","225,86"],
    [14102,"2020-09-10T21:44:33","9,11","214,23"],
    [14103,"2020-09-10T21:46:32","8,75","229,09"],
    [14104,"2020-09-10T21:46:35","8,91","234,44"],
    [14105,"2020-09-10T21:48:37","8,82","230,23"],
    [14106,"2020-09-10T21:48:41","7,04","230,23"],
    [14107,"2020-09-10T21:50:39","9,31","234,99"],
    [14108,"2020-09-10T21:50:42","8,64","234,99"],
    [14109,"2020-09-10T21:52:41","9,69","215,23"],
    [14110,"2020-09-10T21:52:44","8,88","215,23"],
    [14111,"2020-09-10T21:54:41","8,43","223,41"],
    [14112,"2020-09-10T21:54:44","7,14","223,41"],
    [14113,"2020-09-10T21:56:43","6,93","247,39"],
    [14114,"2020-09-10T21:56:46","7,62","247,39"],
    [14115,"2020-09-10T21:58:44","6,24","253,9"],
    [14116,"2020-09-10T21:58:47","6,19","253,9"],
    [14117,"2020-09-10T22:00:46","7,35","264,27"],
    [14118,"2020-09-10T22:00:49","6,8","264,27"],
    [14119,"2020-09-10T22:02:48","8,49","234,65"],
    [14120,"2020-09-10T22:02:51","7,74","234,65"],
    [14121,"2020-09-10T22:04:49","7,22","226,45"],
    [14122,"2020-09-10T22:04:52","6,35","226,45"],
    [14123,"2020-09-10T22:06:50","7,92","254,12"],
    [14124,"2020-09-10T22:06:53","7,81","254,12"],
    [14125,"2020-09-10T22:08:52","6,97","238,16"],
    [14126,"2020-09-10T22:08:55","6,28","238,16"],
    [14127,"2020-09-10T22:10:54","6,27","247,39"],
    [14128,"2020-09-10T22:10:57","6,73","247,39"],
    [14129,"2020-09-10T22:12:57","7,29","235,76"],
    [14130,"2020-09-10T22:13:00","7,86","235,76"],
    [14131,"2020-09-10T22:14:59","7,35","226,74"],
    [14132,"2020-09-10T22:15:02","7,09","226,74"],
    [14133,"2020-09-10T22:17:02","6,14","251,1"],
    [14134,"2020-09-10T22:17:05","6,77","251,1"],
    [14135,"2020-09-10T22:19:00","9,27","244,68"],
    [14136,"2020-09-10T22:19:05","9,07","240,09"],
    [14137,"2020-09-10T22:21:02","6,95","236,88"],
    [14138,"2020-09-10T22:21:05","7,53","238,27"],
    [14139,"2020-09-10T22:23:05","7,08","252,79"],
    [14140,"2020-09-10T22:23:08","7,21","250,81"],
    [14141,"2020-09-10T22:25:05","5,93","234,83"],
    [14142,"2020-09-10T22:25:08","6,29","227,39"],
    [14143,"2020-09-10T22:27:08","7,33","253,91"],
    [14144,"2020-09-10T22:27:11","8,25","248,49"],
    [14145,"2020-09-10T22:29:11","6,01","244,28"],
    [14146,"2020-09-10T22:29:14","7,7","243,93"],
    [14147,"2020-09-10T22:31:12","5,96","254,96"],
    [14148,"2020-09-10T22:31:15","5,39","262,71"],
    [14149,"2020-09-10T22:33:11","6,99","262,71"],
    [14150,"2020-09-10T22:33:17","6,6","250,22"],
    [14151,"2020-09-10T22:35:17","6,55","247,17"],
    [14152,"2020-09-10T22:35:20","5,79","262,68"],
    [14153,"2020-09-10T22:37:19","6,67","287,32"],
    [14154,"2020-09-10T22:37:22","7,29","277,87"],
    [14155,"2020-09-10T22:39:22","6,81","258,92"],
    [14156,"2020-09-10T22:39:25","5,86","269,14"],
    [14157,"2020-09-10T22:41:24","6,67","257,03"],
    [14158,"2020-09-10T22:41:27","7,79","263,56"],
    [14159,"2020-09-10T22:43:27","5,8","255,65"],
    [14160,"2020-09-10T22:43:30","5,58","280,82"],
    [14161,"2020-09-10T22:45:28","7,17","244,91"],
    [14162,"2020-09-10T22:45:32","7,3","237,17"],
    [14163,"2020-09-10T22:47:31","8,96","236,42"],
    [14164,"2020-09-10T22:47:34","9,95","255,52"],
    [14165,"2020-09-10T22:49:32","9,56","257,42"],
    [14166,"2020-09-10T22:49:35","7,98","239,26"],
    [14167,"2020-09-10T22:51:33","6,66","252,1"],
    [14168,"2020-09-10T22:51:36","7,01","252,63"],
    [14169,"2020-09-10T22:53:36","8,02","252,3"],
    [14170,"2020-09-10T22:53:39","7,96","247,89"],
    [14171,"2020-09-10T22:55:36","9,54","244,52"],
    [14172,"2020-09-10T22:55:39","9,21","240,79"],
    [14173,"2020-09-10T22:57:37","5,95","279,8"],
    [14174,"2020-09-10T22:57:40","5,49","290,36"],
    [14175,"2020-09-10T22:59:39","7,98","240,33"],
    [14176,"2020-09-10T22:59:42","6,84","239,77"],
    [14177,"2020-09-10T23:01:42","8,24","258,74"],
    [14178,"2020-09-10T23:01:45","7,05","260,04"],
    [14179,"2020-09-10T23:03:44","5,43","237,89"],
    [14180,"2020-09-10T23:03:47","6,16","267,11"],
    [14181,"2020-09-10T23:05:45","6,99","272,14"],
    [14182,"2020-09-10T23:05:48","6,72","285,46"],
    [14183,"2020-09-10T23:07:48","6,74","245,18"],
    [14184,"2020-09-10T23:07:51","7,5","245,18"],
    [14185,"2020-09-10T23:09:47","7,6","260,56"],
    [14186,"2020-09-10T23:09:53","8,04","242,39"],
    [14187,"2020-09-10T23:11:51","7,02","266,5"],
    [14188,"2020-09-10T23:11:54","6,61","266,5"],
    [14189,"2020-09-10T23:13:52","8,6","274,19"],
    [14190,"2020-09-10T23:13:55","8,26","274,19"],
    [14191,"2020-09-10T23:15:54","7,54","279,08"],
    [14192,"2020-09-10T23:15:57","6,95","279,08"],
    [14193,"2020-09-10T23:17:55","6,8","283,66"],
    [14194,"2020-09-10T23:18:01","6,82","283,66"],
    [14195,"2020-09-10T23:20:01","6,59","267,95"],
    [14196,"2020-09-10T23:20:04","6,69","267,95"],
    [14197,"2020-09-10T23:22:03","8,26","263,54"],
    [14198,"2020-09-10T23:22:06","9,28","263,54"],
    [14199,"2020-09-10T23:24:06","7,08","280,48"],
    [14200,"2020-09-10T23:24:09","7,71","280,48"],
    [14201,"2020-09-10T23:26:08","6,38","273,1"],
    [14202,"2020-09-10T23:26:11","7,19","273,1"],
    [14203,"2020-09-10T23:28:10","6,73","260,03"],
    [14204,"2020-09-10T23:28:13","6,87","260,03"],
    [14205,"2020-09-10T23:30:13","5,77","254,64"],
    [14206,"2020-09-10T23:30:16","6,15","254,64"],
    [14207,"2020-09-10T23:32:15","6,96","273,03"],
    [14208,"2020-09-10T23:32:18","6,4","273,03"],
    [14209,"2020-09-10T23:34:18","5,18","260,08"],
    [14210,"2020-09-10T23:34:21","5,99","260,08"],
    [14211,"2020-09-10T23:36:20","6,78","273,23"],
    [14212,"2020-09-10T23:36:23","6,43","273,23"],
    [14213,"2020-09-10T23:38:22","5,35","283,41"],
    [14214,"2020-09-10T23:38:25","5,77","283,41"],
    [14215,"2020-09-10T23:40:25","7","251,09"],
    [14216,"2020-09-10T23:40:29","5,93","251,09"],
    [14217,"2020-09-10T23:42:29","7,12","267,76"],
    [14218,"2020-09-10T23:42:32","6,81","267,76"],
    [14219,"2020-09-10T23:44:32","6,74","273,59"],
    [14220,"2020-09-10T23:44:35","7,09","273,59"],
    [14221,"2020-09-10T23:46:34","5,86","242"],
    [14222,"2020-09-10T23:46:37","6,35","242"],
    [14223,"2020-09-10T23:48:37","5,86","257,82"],
    [14224,"2020-09-10T23:48:40","5,66","257,82"],
    [14225,"2020-09-10T23:50:39","7,85","246,51"],
    [14226,"2020-09-10T23:50:42","7,86","246,51"],
    [14227,"2020-09-10T23:52:41","8,14","211,97"],
    [14228,"2020-09-10T23:52:44","8,07","211,97"],
    [14229,"2020-09-10T23:54:43","7,46","222,69"],
    [14230,"2020-09-10T23:54:46","7,47","222,69"],
    [14231,"2020-09-10T23:56:45","9,73","220,36"],
    [14232,"2020-09-10T23:56:48","9,33","220,36"],
    [14233,"2020-09-10T23:58:46","8,72","204,92"],
    [14234,"2020-09-10T23:58:49","9,62","204,92"],
    [14235,"2020-10-10T00:00:46","10,26","215,89"],
    [14236,"2020-10-10T00:00:49","11,17","215,89"],
    [14237,"2020-10-10T00:02:47","12,87","220,74"],
    [14238,"2020-10-10T00:02:51","12,35","220,74"],
    [14239,"2020-10-10T00:04:49","12,13","195"],
    [14240,"2020-10-10T00:04:52","11,62","195"],
    [14241,"2020-10-10T00:06:52","9,5","199,67"],
    [14242,"2020-10-10T00:06:55","9,68","199,67"],
    [14243,"2020-10-10T00:08:53","7,38","240,67"],
    [14244,"2020-10-10T00:08:56","6,21","240,67"],
    [14245,"2020-10-10T00:10:55","8,15","230,26"],
    [14246,"2020-10-10T00:10:58","7,67","230,26"],
    [14247,"2020-10-10T00:12:57","7,8","244,34"],
    [14248,"2020-10-10T00:13:00","7,05","244,34"],
    [14249,"2020-10-10T00:14:59","4,93","242,32"],
    [14250,"2020-10-10T00:15:03","5,72","242,32"],
    [14251,"2020-10-10T00:17:01","7,85","199,45"],
    [14252,"2020-10-10T00:17:04","7,76","199,45"],
    [14253,"2020-10-10T00:19:04","7,75","222,9"],
    [14254,"2020-10-10T00:19:07","6,9","222,9"],
    [14255,"2020-10-10T00:21:05","8,54","219,34"],
    [14256,"2020-10-10T00:21:08","8,27","219,34"],
    [14257,"2020-10-10T00:23:07","8,58","237,29"],
    [14258,"2020-10-10T00:23:10","11,16","237,29"],
    [14259,"2020-10-10T00:25:10","11,07","234,43"],
    [14260,"2020-10-10T00:25:13","9,98","234,43"],
    [14261,"2020-10-10T00:27:13","11,73","199,43"],
    [14262,"2020-10-10T00:27:16","8,95","199,43"],
    [14263,"2020-10-10T00:29:13","10,46","213,12"],
    [14264,"2020-10-10T00:29:19","9,34","213,12"],
    [14265,"2020-10-10T00:31:18","14,83","195,94"],
    [14266,"2020-10-10T00:31:22","13,9","195,94"],
    [14267,"2020-10-10T00:33:20","13,51","183,71"],
    [14268,"2020-10-10T00:33:23","14,6","183,71"],
    [14269,"2020-10-10T00:35:23","14,16","226,89"],
    [14270,"2020-10-10T00:35:26","13,16","226,89"],
    [14271,"2020-10-10T00:37:26","11,52","187,93"],
    [14272,"2020-10-10T00:37:29","11,49","187,93"],
    [14273,"2020-10-10T00:39:28","13,08","201,87"],
    [14274,"2020-10-10T00:39:31","10,65","201,87"],
    [14275,"2020-10-10T00:41:29","12,07","184,92"],
    [14276,"2020-10-10T00:41:33","14,5","184,92"],
    [14277,"2020-10-10T00:43:32","14,07","201,84"],
    [14278,"2020-10-10T00:43:35","14,28","201,84"],
    [14279,"2020-10-10T00:45:32","7,17","187,77"],
    [14280,"2020-10-10T00:45:35","7,35","187,77"],
    [14281,"2020-10-10T00:47:35","12,2","205,27"],
    [14282,"2020-10-10T00:47:38","12,12","205,27"],
    [14283,"2020-10-10T00:49:37","9,94","190,01"],
    [14284,"2020-10-10T00:49:40","12,48","190,01"],
    [14285,"2020-10-10T00:51:40","8,94","205,84"],
    [14286,"2020-10-10T00:51:43","11,15","205,84"],
    [14287,"2020-10-10T00:53:40","14,8","209,86"],
    [14288,"2020-10-10T00:53:43","13,38","209,86"],
    [14289,"2020-10-10T00:55:41","11,1","192,82"],
    [14290,"2020-10-10T00:55:44","11,98","192,82"],
    [14291,"2020-10-10T00:57:43","7,24","178,59"],
    [14292,"2020-10-10T00:57:46","9,25","178,59"],
    [14293,"2020-10-10T00:59:45","9,8","215,5"],
    [14294,"2020-10-10T00:59:48","11,83","215,5"],
    [14295,"2020-10-10T01:01:45","16,92","193,15"],
    [14296,"2020-10-10T01:01:48","15,33","193,15"],
    [14297,"2020-10-10T01:03:47","8,86","180,97"],
    [14298,"2020-10-10T01:03:50","12,31","180,97"],
    [14299,"2020-10-10T01:05:49","9,36","193,71"],
    [14300,"2020-10-10T01:05:52","13,25","193,71"],
    [14301,"2020-10-10T01:07:50","10,22","187,04"],
    [14302,"2020-10-10T01:07:54","14,15","187,04"],
    [14303,"2020-10-10T01:09:52","12,21","193,51"],
    [14304,"2020-10-10T01:09:55","16,26","193,51"],
    [14305,"2020-10-10T01:11:54","13,64","196,4"],
    [14306,"2020-10-10T01:11:57","13,21","196,4"],
    [14307,"2020-10-10T01:13:57","11,14","173,85"],
    [14308,"2020-10-10T01:14:00","11,54","173,85"],
    [14309,"2020-10-10T01:15:59","10,71","205,21"],
    [14310,"2020-10-10T01:16:02","11,35","205,21"],
    [14311,"2020-10-10T01:18:01","9,97","191,9"],
    [14312,"2020-10-10T01:18:04","12,18","191,9"],
    [14313,"2020-10-10T01:20:02","11,54","197,73"],
    [14314,"2020-10-10T01:20:05","16,21","197,73"],
    [14315,"2020-10-10T01:22:04","14,81","201,45"],
    [14316,"2020-10-10T01:22:07","11,86","201,45"],
    [14317,"2020-10-10T01:24:05","11,1","201,18"],
    [14318,"2020-10-10T01:24:08","7,83","207,18"],
    [14319,"2020-10-10T01:26:08","8,59","196,91"],
    [14320,"2020-10-10T01:26:11","8,61","203,73"],
    [14321,"2020-10-10T01:28:08","13,62","182,7"],
    [14322,"2020-10-10T01:28:11","13,32","179,18"],
    [14323,"2020-10-10T01:30:11","11,87","179,18"],
    [14324,"2020-10-10T01:30:14","12,96","179,64"],
    [14325,"2020-10-10T01:32:13","8,97","184,22"],
    [14326,"2020-10-10T01:32:16","9,26","179,79"],
    [14327,"2020-10-10T01:34:15","12,05","225,97"],
    [14328,"2020-10-10T01:34:18","9,65","193,45"],
    [14329,"2020-10-10T01:36:17","11,15","197,36"],
    [14330,"2020-10-10T01:36:20","11,01","225,78"],
    [14331,"2020-10-10T01:38:19","13,51","222,9"],
    [14332,"2020-10-10T01:38:22","12,85","209,14"],
    [14333,"2020-10-10T01:40:21","12,46","207,7"],
    [14334,"2020-10-10T01:40:24","10,88","210,32"],
    [14335,"2020-10-10T01:42:23","11,96","226,73"],
    [14336,"2020-10-10T01:42:26","11,83","202,64"],
    [14337,"2020-10-10T01:44:24","8,81","205,81"],
    [14338,"2020-10-10T01:44:27","10,97","197,51"],
    [14339,"2020-10-10T01:46:26","9,26","202,23"],
    [14340,"2020-10-10T01:46:29","8,37","201,15"],
    [14341,"2020-10-10T01:48:27","11,04","191,98"],
    [14342,"2020-10-10T01:48:30","11,54","182,54"],
    [14343,"2020-10-10T01:50:28","10,47","207,79"],
    [14344,"2020-10-10T01:50:31","11","192,13"],
    [14345,"2020-10-10T01:52:31","10,43","182,14"],
    [14346,"2020-10-10T01:52:34","11,78","198,94"],
    [14347,"2020-10-10T01:54:33","9,65","194"],
    [14348,"2020-10-10T01:54:36","8,59","212,15"],
    [14349,"2020-10-10T01:56:34","13,1","204,52"],
    [14350,"2020-10-10T01:56:38","12,6","189,17"],
    [14351,"2020-10-10T01:58:37","13,77","207,09"],
    [14352,"2020-10-10T01:58:40","13,89","219,07"],
    [14353,"2020-10-10T02:00:40","12,6","211,99"],
    [14354,"2020-10-10T02:00:43","10,8","189,96"],
    [14355,"2020-10-10T02:02:41","10,77","194,02"],
    [14356,"2020-10-10T02:02:44","12,19","219,04"],
    [14357,"2020-10-10T02:04:42","15,08","202,36"],
    [14358,"2020-10-10T02:04:45","14,02","213,4"],
    [14359,"2020-10-10T02:06:44","12,9","191,41"],
    [14360,"2020-10-10T02:06:47","11,98","204,53"],
    [14361,"2020-10-10T02:08:47","12,11","211,97"],
    [14362,"2020-10-10T02:08:50","13,13","211,66"],
    [14363,"2020-10-10T02:10:50","12,92","205,64"],
    [14364,"2020-10-10T02:10:53","14,38","195,66"],
    [14365,"2020-10-10T02:12:52","11,77","208,6"],
    [14366,"2020-10-10T02:12:55","11,62","183,91"],
    [14367,"2020-10-10T02:14:54","9,47","192,29"],
    [14368,"2020-10-10T02:14:57","10,73","203,85"],
    [14369,"2020-10-10T02:16:57","11,29","209"],
    [14370,"2020-10-10T02:17:00","12,58","203,77"],
    [14371,"2020-10-10T02:18:58","9,38","212,86"],
    [14372,"2020-10-10T02:19:01","10,92","210,94"],
    [14373,"2020-10-10T02:20:59","11,66","202,56"],
    [14374,"2020-10-10T02:21:02","11,24","204,67"],
    [14375,"2020-10-10T02:23:01","13,56","220,67"],
    [14376,"2020-10-10T02:23:04","15,34","217,62"],
    [14377,"2020-10-10T02:25:04","10,17","211,5"],
    [14378,"2020-10-10T02:25:07","10,36","211,5"],
    [14379,"2020-10-10T02:27:07","12,06","214,84"],
    [14380,"2020-10-10T02:27:10","9,13","214,84"],
    [14381,"2020-10-10T02:29:10","9,21","196,58"],
    [14382,"2020-10-10T02:29:16","10,75","224,95"],
    [14383,"2020-10-10T02:31:19","10,78","242,3"],
    [14384,"2020-10-10T02:31:22","7,22","242,3"],
    [14385,"2020-10-10T02:33:22","9,93","220,8"],
    [14386,"2020-10-10T02:33:25","7,56","220,8"],
    [14387,"2020-10-10T02:35:24","10,49","199,52"],
    [14388,"2020-10-10T02:35:27","10,46","199,52"],
    [14389,"2020-10-10T02:37:26","8,09","232,51"],
    [14390,"2020-10-10T02:37:29","9,55","232,51"],
    [14391,"2020-10-10T02:39:29","12,96","224,44"],
    [14392,"2020-10-10T02:39:32","10,94","224,44"],
    [14393,"2020-10-10T02:41:30","8,9","237,22"],
    [14394,"2020-10-10T02:41:33","6,99","237,22"],
    [14395,"2020-10-10T02:43:32","8,81","202,81"],
    [14396,"2020-10-10T02:43:35","6,27","202,81"],
    [14397,"2020-10-10T02:45:35","6,43","245,63"],
    [14398,"2020-10-10T02:45:38","6,88","245,63"],
    [14399,"2020-10-10T02:47:38","11,94","220,49"],
    [14400,"2020-10-10T02:47:41","11,2","220,49"],
    [14401,"2020-10-10T02:49:38","10,17","211,01"],
    [14402,"2020-10-10T02:49:41","9,19","211,01"],
    [14403,"2020-10-10T02:51:39","7,76","213,15"],
    [14404,"2020-10-10T02:51:42","7,59","213,15"],
    [14405,"2020-10-10T02:53:42","11,04","217,58"],
    [14406,"2020-10-10T02:53:45","11,22","217,58"],
    [14407,"2020-10-10T02:55:42","8,46","214,15"],
    [14408,"2020-10-10T02:55:45","9,33","214,15"],
    [14409,"2020-10-10T02:57:43","15,4","197,71"],
    [14410,"2020-10-10T02:57:46","14,19","197,71"],
    [14411,"2020-10-10T02:59:46","14,08","217,96"],
    [14412,"2020-10-10T02:59:49","13,58","217,96"],
    [14413,"2020-10-10T03:01:49","8,75","212,79"],
    [14414,"2020-10-10T03:01:52","7,17","212,79"],
    [14415,"2020-10-10T03:03:51","11,78","210,85"],
    [14416,"2020-10-10T03:03:54","12,36","210,85"],
    [14417,"2020-10-10T03:05:52","9,92","207,66"],
    [14418,"2020-10-10T03:05:55","9,95","207,66"],
    [14419,"2020-10-10T03:07:53","11,44","205,98"],
    [14420,"2020-10-10T03:07:56","11,81","205,98"],
    [14421,"2020-10-10T03:09:55","14,15","224,94"],
    [14422,"2020-10-10T03:09:58","14,25","224,94"],
    [14423,"2020-10-10T03:11:58","9,29","223,3"],
    [14424,"2020-10-10T03:12:01","9,86","223,3"],
    [14425,"2020-10-10T03:13:58","7,98","204,22"],
    [14426,"2020-10-10T03:14:01","8,37","204,22"],
    [14427,"2020-10-10T03:15:59","11,33","222,18"],
    [14428,"2020-10-10T03:16:02","9,24","222,18"],
    [14429,"2020-10-10T03:18:01","7,65","211,72"],
    [14430,"2020-10-10T03:18:04","8,54","211,72"],
    [14431,"2020-10-10T03:20:03","8,74","216,85"],
    [14432,"2020-10-10T03:20:06","9,24","216,85"],
    [14433,"2020-10-10T03:22:05","8,6","205,21"],
    [14434,"2020-10-10T03:22:08","3,99","205,21"],
    [14435,"2020-10-10T03:24:08","12,65","194,11"],
    [14436,"2020-10-10T03:24:11","11,78","194,11"],
    [14437,"2020-10-10T03:26:10","16,56","209,81"],
    [14438,"2020-10-10T03:26:13","15,6","209,81"],
    [14439,"2020-10-10T03:28:12","12,28","197,94"],
    [14440,"2020-10-10T03:28:16","11,75","197,94"],
    [14441,"2020-10-10T03:30:14","15,07","205"],
    [14442,"2020-10-10T03:30:17","14,97","205"],
    [14443,"2020-10-10T03:32:17","11,09","206,41"],
    [14444,"2020-10-10T03:32:20","11,86","206,41"],
    [14445,"2020-10-10T03:34:18","13,55","188,25"],
    [14446,"2020-10-10T03:34:21","15,4","188,25"],
    [14447,"2020-10-10T03:36:21","8,05","195,82"],
    [14448,"2020-10-10T03:36:24","9,37","195,82"],
    [14449,"2020-10-10T03:38:24","9,9","227,56"],
    [14450,"2020-10-10T03:38:27","10,87","227,56"],
    [14451,"2020-10-10T03:40:25","13,17","192,54"],
    [14452,"2020-10-10T03:40:28","16,9","192,54"],
    [14453,"2020-10-10T03:42:27","10,81","211,47"],
    [14454,"2020-10-10T03:42:30","12,76","211,47"],
    [14455,"2020-10-10T03:44:28","12,1","220,19"],
    [14456,"2020-10-10T03:44:31","10,5","220,19"],
    [14457,"2020-10-10T03:46:31","9,39","207,09"],
    [14458,"2020-10-10T03:46:34","12,57","207,09"],
    [14459,"2020-10-10T03:48:32","10,39","213,68"],
    [14460,"2020-10-10T03:48:35","11,67","213,68"],
    [14461,"2020-10-10T03:50:34","12,8","194,77"],
    [14462,"2020-10-10T03:50:37","12,29","194,77"],
    [14463,"2020-10-10T03:52:35","14,38","220,35"],
    [14464,"2020-10-10T03:52:38","12,44","220,35"],
    [14465,"2020-10-10T03:54:36","14,17","209,36"],
    [14466,"2020-10-10T03:54:39","16,81","209,36"],
    [14467,"2020-10-10T03:56:37","12,46","199,57"],
    [14468,"2020-10-10T03:56:40","10,73","199,57"],
    [14469,"2020-10-10T03:58:40","13,75","197,77"],
    [14470,"2020-10-10T03:58:43","13,93","197,77"],
    [14471,"2020-10-10T04:00:41","8,8","191,13"],
    [14472,"2020-10-10T04:00:44","10,26","191,13"],
    [14473,"2020-10-10T04:02:42","7,66","183,76"],
    [14474,"2020-10-10T04:02:45","9,07","183,76"],
    [14475,"2020-10-10T04:04:44","14,11","179,88"],
    [14476,"2020-10-10T04:04:47","13,04","179,88"],
    [14477,"2020-10-10T04:06:45","12,48","174,65"],
    [14478,"2020-10-10T04:06:48","12,59","174,65"],
    [14479,"2020-10-10T04:08:48","13,19","176,93"],
    [14480,"2020-10-10T04:08:51","12,74","176,93"],
    [14481,"2020-10-10T04:10:50","14,98","182,77"],
    [14482,"2020-10-10T04:10:53","14,68","182,77"],
    [14483,"2020-10-10T04:12:52","16,63","177,6"],
    [14484,"2020-10-10T04:12:55","15,59","177,6"],
    [14485,"2020-10-10T04:14:54","16,86","182,13"],
    [14486,"2020-10-10T04:14:57","17,49","182,13"],
    [14487,"2020-10-10T04:16:55","13,02","190,54"],
    [14488,"2020-10-10T04:16:58","14,41","190,54"],
    [14489,"2020-10-10T04:18:57","14,07","183,7"],
    [14490,"2020-10-10T04:19:00","13,28","183,7"],
    [14491,"2020-10-10T04:20:58","9,96","171,62"],
    [14492,"2020-10-10T04:21:02","8,85","171,62"],
    [14493,"2020-10-10T04:23:01","9,86","192,7"],
    [14494,"2020-10-10T04:23:04","10,01","192,7"],
    [14495,"2020-10-10T04:25:02","8,59","182,7"],
    [14496,"2020-10-10T04:25:05","8,86","182,7"],
    [14497,"2020-10-10T04:27:03","9,56","201,04"],
    [14498,"2020-10-10T04:27:07","10,06","201,04"],
    [14499,"2020-10-10T04:29:05","8,2","179,02"],
    [14500,"2020-10-10T04:29:08","8,99","179,02"],
    [14501,"2020-10-10T04:31:06","9,8","187,28"],
    [14502,"2020-10-10T04:31:09","9,74","187,28"],
    [14503,"2020-10-10T04:33:07","11,48","193,78"],
    [14504,"2020-10-10T04:33:10","10,46","193,78"],
    [14505,"2020-10-10T04:35:10","9,66","199,28"],
    [14506,"2020-10-10T04:35:13","9,54","199,28"],
    [14507,"2020-10-10T04:37:11","13,79","197,71"],
    [14508,"2020-10-10T04:37:14","12,99","197,71"],
    [14509,"2020-10-10T04:39:13","10,99","209,9"],
    [14510,"2020-10-10T04:39:16","10,08","209,9"],
    [14511,"2020-10-10T04:41:14","7,13","232,37"],
    [14512,"2020-10-10T04:41:17","8,39","232,37"],
    [14513,"2020-10-10T04:43:15","14,7","210,19"],
    [14514,"2020-10-10T04:43:18","12,62","210,19"],
    [14515,"2020-10-10T04:45:17","11,12","175,81"],
    [14516,"2020-10-10T04:45:20","12,01","175,81"],
    [14517,"2020-10-10T04:47:18","12,12","182,38"],
    [14518,"2020-10-10T04:47:21","13,93","182,38"],
    [14519,"2020-10-10T04:49:20","14,43","195,76"],
    [14520,"2020-10-10T04:49:23","14,68","195,76"],
    [14521,"2020-10-10T04:51:20","13,78","218,24"],
    [14522,"2020-10-10T04:51:23","10,77","218,24"],
    [14523,"2020-10-10T04:53:22","11,63","179,63"],
    [14524,"2020-10-10T04:53:25","10,98","179,63"],
    [14525,"2020-10-10T04:55:25","8,46","195,2"],
    [14526,"2020-10-10T04:55:28","8,71","195,2"],
    [14527,"2020-10-10T04:57:28","8,47","191,43"],
    [14528,"2020-10-10T04:57:31","9,15","191,43"],
    [14529,"2020-10-10T04:59:30","12,37","179,96"],
    [14530,"2020-10-10T04:59:33","14,11","179,96"],
    [14531,"2020-10-10T05:01:32","14,3","181,26"],
    [14532,"2020-10-10T05:01:35","12,89","181,26"],
    [14533,"2020-10-10T05:03:32","15,3","171,91"],
    [14534,"2020-10-10T05:03:35","16,07","171,91"],
    [14535,"2020-10-10T05:05:35","13","189,82"],
    [14536,"2020-10-10T05:05:38","13,12","189,82"],
    [14537,"2020-10-10T05:07:37","9,16","192,82"],
    [14538,"2020-10-10T05:07:40","8,59","192,82"],
    [14539,"2020-10-10T05:09:39","8,73","199,99"],
    [14540,"2020-10-10T05:09:42","9,67","199,99"],
    [14541,"2020-10-10T05:11:41","11,08","192"],
    [14542,"2020-10-10T05:11:44","11,29","192"],
    [14543,"2020-10-10T05:13:44","10,35","201,98"],
    [14544,"2020-10-10T05:13:47","8,97","201,98"],
    [14545,"2020-10-10T05:15:45","6,4","228,47"],
    [14546,"2020-10-10T05:15:49","6,93","228,47"],
    [14547,"2020-10-10T05:17:48","10,96","205,11"],
    [14548,"2020-10-10T05:17:51","11","205,11"],
    [14549,"2020-10-10T05:19:48","8,97","200,86"],
    [14550,"2020-10-10T05:19:51","9,59","200,86"],
    [14551,"2020-10-10T05:21:51","4,24","186,77"],
    [14552,"2020-10-10T05:21:54","4,06","186,77"],
    [14553,"2020-10-10T05:23:53","9,86","175,04"],
    [14554,"2020-10-10T05:23:56","10,2","175,04"],
    [14555,"2020-10-10T05:25:56","7,25","182,91"],
    [14556,"2020-10-10T05:25:59","6,62","182,91"],
    [14557,"2020-10-10T05:27:58","6,72","188,19"],
    [14558,"2020-10-10T05:28:01","7,06","188,19"],
    [14559,"2020-10-10T05:29:58","9,83","209,64"],
    [14560,"2020-10-10T05:30:01","12,03","209,64"],
    [14561,"2020-10-10T05:32:00","12,13","179,7"],
    [14562,"2020-10-10T05:32:03","11,38","179,7"],
    [14563,"2020-10-10T05:34:03","6,66","204,42"],
    [14564,"2020-10-10T05:34:06","6,48","204,42"],
    [14565,"2020-10-10T05:36:03","9,63","185,71"],
    [14566,"2020-10-10T05:36:06","8,43","185,71"],
    [14567,"2020-10-10T05:38:05","5,81","225"],
    [14568,"2020-10-10T05:38:08","5,96","225"],
    [14569,"2020-10-10T05:40:06","9,92","204,35"],
    [14570,"2020-10-10T05:40:09","8,91","204,35"],
    [14571,"2020-10-10T05:42:09","9,65","201,53"],
    [14572,"2020-10-10T05:42:12","9,01","201,53"],
    [14573,"2020-10-10T05:44:08","9,68","196,49"],
    [14574,"2020-10-10T05:44:12","12,71","196,49"],
    [14575,"2020-10-10T05:46:09","10,4","175,09"],
    [14576,"2020-10-10T05:46:12","9,34","175,09"],
    [14577,"2020-10-10T05:48:11","12,66","164,89"],
    [14578,"2020-10-10T05:48:14","14,01","164,89"],
    [14579,"2020-10-10T05:50:20","13,94","180,41"],
    [14580,"2020-10-10T05:50:23","15,31","180,41"],
    [14581,"2020-10-10T05:52:21","13,16","178,04"],
    [14582,"2020-10-10T05:52:24","12,29","178,04"],
    [14583,"2020-10-10T05:54:22","10,38","168,18"],
    [14584,"2020-10-10T05:54:25","11,03","168,18"],
    [14585,"2020-10-10T05:56:25","9,4","170,85"],
    [14586,"2020-10-10T05:56:28","9,61","170,85"],
    [14587,"2020-10-10T05:58:27","12,13","185,7"],
    [14588,"2020-10-10T05:58:30","10,69","185,7"],
    [14589,"2020-10-10T06:00:29","9,35","242,64"],
    [14590,"2020-10-10T06:00:32","7,32","242,64"],
    [14591,"2020-10-10T06:02:29","8,18","220,12"],
    [14592,"2020-10-10T06:02:33","8,58","220,12"],
    [14593,"2020-10-10T06:04:31","12,96","179,77"],
    [14594,"2020-10-10T06:04:34","11,22","179,77"],
    [14595,"2020-10-10T06:06:31","10,9","165,26"],
    [14596,"2020-10-10T06:06:34","11,85","165,26"],
    [14597,"2020-10-10T06:08:34","9,53","187,37"],
    [14598,"2020-10-10T06:08:37","8,8","187,37"],
    [14599,"2020-10-10T06:10:36","10,32","177,49"],
    [14600,"2020-10-10T06:10:39","9,9","177,49"],
    [14601,"2020-10-10T06:12:37","10,25","170,81"],
    [14602,"2020-10-10T06:12:40","9,06","170,81"],
    [14603,"2020-10-10T06:14:39","10,62","186,16"],
    [14604,"2020-10-10T06:14:42","12,57","186,16"],
    [14605,"2020-10-10T06:16:40","10,3","208,54"],
    [14606,"2020-10-10T06:16:44","11,16","208,54"],
    [14607,"2020-10-10T06:18:42","10,56","179,83"],
    [14608,"2020-10-10T06:18:45","9,69","179,83"],
    [14609,"2020-10-10T06:20:45","9,75","174,53"],
    [14610,"2020-10-10T06:20:48","9,47","174,53"],
    [14611,"2020-10-10T06:22:45","11,45","196,61"],
    [14612,"2020-10-10T06:22:48","12,6","196,61"],
    [14613,"2020-10-10T06:24:47","11,57","178,01"],
    [14614,"2020-10-10T06:24:50","11,73","178,01"],
    [14615,"2020-10-10T06:26:50","11,87","171,79"],
    [14616,"2020-10-10T06:26:53","11,21","171,79"],
    [14617,"2020-10-10T06:28:51","11,69","173,96"],
    [14618,"2020-10-10T06:28:54","10,93","173,96"],
    [14619,"2020-10-10T06:30:53","11,61","171,71"],
    [14620,"2020-10-10T06:30:57","10,16","171,71"],
    [14621,"2020-10-10T06:32:56","13,42","182,4"],
    [14622,"2020-10-10T06:32:59","11,51","182,4"],
    [14623,"2020-10-10T06:34:58","11,9","171,77"],
    [14624,"2020-10-10T06:35:01","11,93","171,77"],
    [14625,"2020-10-10T06:36:59","10,92","194,77"],
    [14626,"2020-10-10T06:37:02","12,66","194,77"],
    [14627,"2020-10-10T06:39:01","10,91","181,96"],
    [14628,"2020-10-10T06:39:04","9,45","181,96"],
    [14629,"2020-10-10T06:41:02","10,71","183,49"],
    [14630,"2020-10-10T06:41:05","13,28","183,49"],
    [14631,"2020-10-10T06:43:04","13,82","199,91"],
    [14632,"2020-10-10T06:43:07","12,15","199,91"],
    [14633,"2020-10-10T06:45:06","10,58","176,73"],
    [14634,"2020-10-10T06:45:09","10,7","176,73"],
    [14635,"2020-10-10T06:47:07","12,67","203,7"],
    [14636,"2020-10-10T06:47:11","11,52","203,7"],
    [14637,"2020-10-10T06:49:10","14,53","196,24"],
    [14638,"2020-10-10T06:49:13","12,34","196,24"],
    [14639,"2020-10-10T06:51:13","10,87","184,26"],
    [14640,"2020-10-10T06:51:16","11,22","184,26"],
    [14641,"2020-10-10T06:53:14","6,95","187,48"],
    [14642,"2020-10-10T06:53:17","6,24","187,48"],
    [14643,"2020-10-10T06:55:15","11,26","174,93"],
    [14644,"2020-10-10T06:55:18","11,93","174,93"],
    [14645,"2020-10-10T06:57:18","10,71","162,6"],
    [14646,"2020-10-10T06:57:21","11,45","162,6"],
    [14647,"2020-10-10T06:59:20","10,78","180,99"],
    [14648,"2020-10-10T06:59:23","10,93","180,99"],
    [14649,"2020-10-10T07:01:21","9,28","160,8"],
    [14650,"2020-10-10T07:01:24","8,92","160,8"],
    [14651,"2020-10-10T07:03:22","9,57","185,58"],
    [14652,"2020-10-10T07:03:26","10,56","185,58"],
    [14653,"2020-10-10T07:05:24","11,61","178,18"],
    [14654,"2020-10-10T07:05:27","11,98","178,18"],
    [14655,"2020-10-10T07:07:26","9,58","183,06"],
    [14656,"2020-10-10T07:07:29","9,8","183,06"],
    [14657,"2020-10-10T07:09:32","9,74","206,12"],
    [14658,"2020-10-10T07:09:35","10,29","206,12"],
    [14659,"2020-10-10T07:11:34","15,07","191,9"],
    [14660,"2020-10-10T07:11:37","15,17","191,9"],
    [14661,"2020-10-10T07:13:36","10,88","190,87"],
    [14662,"2020-10-10T07:13:40","10,19","190,87"],
    [14663,"2020-10-10T07:15:39","10,94","185,69"],
    [14664,"2020-10-10T07:15:42","11,14","185,69"],
    [14665,"2020-10-10T07:17:40","8,86","164,91"],
    [14666,"2020-10-10T07:17:43","10,68","164,91"],
    [14667,"2020-10-10T07:19:42","10,7","177,02"],
    [14668,"2020-10-10T07:19:45","11,35","177,02"],
    [14669,"2020-10-10T07:21:45","13,85","175,72"],
    [14670,"2020-10-10T07:21:48","14,21","175,72"],
    [14671,"2020-10-10T07:23:48","12,12","180,16"],
    [14672,"2020-10-10T07:23:51","12,39","180,16"],
    [14673,"2020-10-10T07:25:51","10,03","174,18"],
    [14674,"2020-10-10T07:25:54","10,29","174,18"],
    [14675,"2020-10-10T07:27:52","8,63","186,95"],
    [14676,"2020-10-10T07:27:55","8,57","186,95"],
    [14677,"2020-10-10T07:29:53","9,21","193,43"],
    [14678,"2020-10-10T07:29:56","8,17","193,43"],
    [14679,"2020-10-10T07:31:57","8,17","191,17"],
    [14680,"2020-10-10T07:32:00","8,75","191,17"],
    [14681,"2020-10-10T07:33:59","8,17","183,1"],
    [14682,"2020-10-10T07:34:02","8,52","183,1"],
    [14683,"2020-10-10T07:36:01","7,54","191,32"],
    [14684,"2020-10-10T07:36:04","6,78","191,32"],
    [14685,"2020-10-10T07:38:04","9,07","178,61"],
    [14686,"2020-10-10T07:38:07","10,57","178,61"],
    [14687,"2020-10-10T07:40:06","14,25","171,27"],
    [14688,"2020-10-10T07:40:09","14,08","171,27"],
    [14689,"2020-10-10T07:42:07","9,26","178,68"],
    [14690,"2020-10-10T07:42:10","10,81","178,68"],
    [14691,"2020-10-10T07:44:09","13,75","181,81"],
    [14692,"2020-10-10T07:44:12","13,49","181,81"],
    [14693,"2020-10-10T07:46:12","10,28","192,56"],
    [14694,"2020-10-10T07:46:15","10","192,56"],
    [14695,"2020-10-10T07:48:14","9,72","177,23"],
    [14696,"2020-10-10T07:48:18","12,47","177,23"],
    [14697,"2020-10-10T07:50:15","11,07","167,81"],
    [14698,"2020-10-10T07:50:18","11,1","167,81"],
    [14699,"2020-10-10T07:52:17","12,19","183,58"],
    [14700,"2020-10-10T07:52:20","13,15","183,58"],
    [14701,"2020-10-10T07:54:20","10,02","181,09"],
    [14702,"2020-10-10T07:54:23","10,3","181,09"],
    [14703,"2020-10-10T07:56:22","11,49","171,3"],
    [14704,"2020-10-10T07:56:25","10,89","171,3"],
    [14705,"2020-10-10T07:58:24","11,03","187,11"],
    [14706,"2020-10-10T07:58:27","11,13","187,11"],
    [14707,"2020-10-10T08:00:25","7,8","159,59"],
    [14708,"2020-10-10T08:00:28","8,16","159,59"],
    [14709,"2020-10-10T08:02:26","9,11","171,56"],
    [14710,"2020-10-10T08:02:29","11,14","171,56"],
    [14711,"2020-10-10T08:04:28","9,5","153,21"],
    [14712,"2020-10-10T08:04:32","8,43","153,21"],
    [14713,"2020-10-10T08:06:32","11,56","185,18"],
    [14714,"2020-10-10T08:06:35","12,35","185,18"],
    [14715,"2020-10-10T08:08:33","8,69","166,95"],
    [14716,"2020-10-10T08:08:36","9,13","166,95"],
    [14717,"2020-10-10T08:10:36","11,19","164,28"],
    [14718,"2020-10-10T08:10:39","11,61","164,28"],
    [14719,"2020-10-10T08:12:37","9,39","176,84"],
    [14720,"2020-10-10T08:12:40","9,78","176,84"],
    [14721,"2020-10-10T08:14:39","9,12","162,24"],
    [14722,"2020-10-10T08:14:42","8,56","162,24"],
    [14723,"2020-10-10T08:16:40","11,83","201,79"],
    [14724,"2020-10-10T08:16:43","10,03","201,79"],
    [14725,"2020-10-10T08:18:39","9,46","167,69"],
    [14726,"2020-10-10T08:18:45","9,39","167,69"],
    [14727,"2020-10-10T08:20:42","9,34","161,87"],
    [14728,"2020-10-10T08:20:45","8,51","161,87"],
    [14729,"2020-10-10T08:22:42","7,85","166,11"],
    [14730,"2020-10-10T08:22:45","9,8","166,11"],
    [14731,"2020-10-10T08:24:44","10,9","183,81"],
    [14732,"2020-10-10T08:24:47","10,61","183,81"],
    [14733,"2020-10-10T08:26:45","8,23","187,21"],
    [14734,"2020-10-10T08:26:48","7,75","187,21"],
    [14735,"2020-10-10T08:28:47","9,46","180,75"],
    [14736,"2020-10-10T08:28:50","10,14","180,75"],
    [14737,"2020-10-10T08:30:49","9,7","185,22"],
    [14738,"2020-10-10T08:30:52","9,48","185,22"],
    [14739,"2020-10-10T08:32:50","6,48","156,18"],
    [14740,"2020-10-10T08:32:53","7,05","156,18"],
    [14741,"2020-10-10T08:34:53","9,16","175,13"],
    [14742,"2020-10-10T08:34:56","8,25","175,13"],
    [14743,"2020-10-10T08:36:56","8,09","196,8"],
    [14744,"2020-10-10T08:36:59","8,08","196,8"],
    [14745,"2020-10-10T08:38:59","8,89","163,55"],
    [14746,"2020-10-10T08:39:02","9,33","163,55"],
    [14747,"2020-10-10T08:41:01","8,4","159,82"],
    [14748,"2020-10-10T08:41:04","8,87","159,82"],
    [14749,"2020-10-10T08:43:03","8,12","168,39"],
    [14750,"2020-10-10T08:43:06","9,95","168,39"],
    [14751,"2020-10-10T08:45:06","10,75","182,48"],
    [14752,"2020-10-10T08:45:09","10,84","182,48"],
    [14753,"2020-10-10T08:47:06","12,57","162,69"],
    [14754,"2020-10-10T08:47:09","11,63","162,69"],
    [14755,"2020-10-10T08:49:09","10,5","170,18"],
    [14756,"2020-10-10T08:49:12","9,07","170,18"],
    [14757,"2020-10-10T08:51:11","10,58","185,03"],
    [14758,"2020-10-10T08:51:14","10,43","185,03"],
    [14759,"2020-10-10T08:53:14","9,2","179,61"],
    [14760,"2020-10-10T08:53:17","9,98","179,61"],
    [14761,"2020-10-10T08:55:16","8,26","167,07"],
    [14762,"2020-10-10T08:55:19","9,34","167,07"],
    [14763,"2020-10-10T08:57:18","7,96","151,5"],
    [14764,"2020-10-10T08:57:21","7,78","151,5"],
    [14765,"2020-10-10T08:59:19","10,58","174,08"],
    [14766,"2020-10-10T08:59:22","9,62","174,08"],
    [14767,"2020-10-10T09:01:19","8,89","178,75"],
    [14768,"2020-10-10T09:01:23","7,07","175,56"],
    [14769,"2020-10-10T09:03:22","11,97","165,48"],
    [14770,"2020-10-10T09:03:25","12,44","158,58"],
    [14771,"2020-10-10T09:05:25","8,02","173,38"],
    [14772,"2020-10-10T09:05:28","9,28","169,48"],
    [14773,"2020-10-10T09:07:28","7,93","167,83"],
    [14774,"2020-10-10T09:07:31","7,37","161,22"],
    [14775,"2020-10-10T09:09:29","7,5","162,37"],
    [14776,"2020-10-10T09:09:32","7,64","170,37"],
    [14777,"2020-10-10T09:11:30","8,36","175,54"],
    [14778,"2020-10-10T09:11:33","7,52","175,13"],
    [14779,"2020-10-10T09:13:33","7,91","169,43"],
    [14780,"2020-10-10T09:13:36","5,28","172,89"],
    [14781,"2020-10-10T09:15:35","5,48","128,07"],
    [14782,"2020-10-10T09:15:38","5,85","141,11"],
    [14783,"2020-10-10T09:17:37","10,3","173,18"],
    [14784,"2020-10-10T09:17:41","11,58","169,08"],
    [14785,"2020-10-10T09:19:40","9,1","192,54"],
    [14786,"2020-10-10T09:19:43","8,76","198,63"],
    [14787,"2020-10-10T09:21:41","9,85","203,28"],
    [14788,"2020-10-10T09:21:44","9,97","192,99"],
    [14789,"2020-10-10T09:23:43","8,84","192,85"],
    [14790,"2020-10-10T09:23:46","10,38","187,17"],
    [14791,"2020-10-10T09:25:45","10,54","147"],
    [14792,"2020-10-10T09:25:48","10,18","142,58"],
    [14793,"2020-10-10T09:27:48","9,4","156,72"],
    [14794,"2020-10-10T09:27:51","8,8","155,56"],
    [14795,"2020-10-10T09:29:50","12,63","174,55"],
    [14796,"2020-10-10T09:29:53","12,19","175,28"],
    [14797,"2020-10-10T09:31:52","9,74","163,49"],
    [14798,"2020-10-10T09:31:55","10,5","168,36"],
    [14799,"2020-10-10T09:33:54","8,14","191,55"],
    [14800,"2020-10-10T09:33:57","7,18","187,04"],
    [14801,"2020-10-10T09:35:56","7,57","145,27"],
    [14802,"2020-10-10T09:35:59","7,65","158,87"],
    [14803,"2020-10-10T09:37:57","10,99","168,68"],
    [14804,"2020-10-10T09:38:01","11,12","176,15"],
    [14805,"2020-10-10T09:39:57","9,18","187,59"],
    [14806,"2020-10-10T09:40:01","7,37","199,03"],
    [14807,"2020-10-10T09:41:59","11,25","163,65"],
    [14808,"2020-10-10T09:42:02","11,27","171,94"],
    [14809,"2020-10-10T09:44:00","10,42","171,94"],
    [14810,"2020-10-10T09:44:03","10,56","171,29"],
    [14811,"2020-10-10T09:46:02","9,68","181,97"],
    [14812,"2020-10-10T09:46:06","9,7","169,78"],
    [14813,"2020-10-10T09:48:03","11,25","167,17"],
    [14814,"2020-10-10T09:48:06","12,06","171,25"],
    [14815,"2020-10-10T09:50:08","12,09","155,01"],
    [14816,"2020-10-10T09:50:11","11,52","157,6"],
    [14817,"2020-10-10T09:52:10","11,16","165,35"],
    [14818,"2020-10-10T09:52:13","10,53","165,37"],
    [14819,"2020-10-10T09:54:10","7,9","135,06"],
    [14820,"2020-10-10T09:54:13","8,93","122,56"],
    [14821,"2020-10-10T09:56:13","9,24","167,49"],
    [14822,"2020-10-10T09:56:16","8,68","157,5"],
    [14823,"2020-10-10T09:58:14","10,47","173,38"],
    [14824,"2020-10-10T09:58:17","9,84","180,86"],
    [14825,"2020-10-10T10:00:15","8,66","185,44"],
    [14826,"2020-10-10T10:00:18","7,82","191,87"],
    [14827,"2020-10-10T10:02:15","9,56","151,4"],
    [14828,"2020-10-10T10:02:18","11,49","156,19"],
    [14829,"2020-10-10T10:04:20","11,42","185,69"],
    [14830,"2020-10-10T10:04:23","11,16","185,69"],
    [14831,"2020-10-10T10:06:20","11,45","182,05"],
    [14832,"2020-10-10T10:06:24","10,56","182,05"],
    [14833,"2020-10-10T10:08:23","8,41","169,21"],
    [14834,"2020-10-10T10:08:26","7,44","169,21"],
    [14835,"2020-10-10T10:10:25","9,02","161,47"],
    [14836,"2020-10-10T10:10:28","8,68","161,47"],
    [14837,"2020-10-10T10:12:28","11,35","169,19"],
    [14838,"2020-10-10T10:12:31","10,64","169,19"],
    [14839,"2020-10-10T10:14:30","10,29","163,88"],
    [14840,"2020-10-10T10:14:33","10,3","163,88"],
    [14841,"2020-10-10T10:16:33","10,26","130,94"],
    [14842,"2020-10-10T10:16:36","10,51","130,94"],
    [14843,"2020-10-10T10:18:36","8,38","134,16"],
    [14844,"2020-10-10T10:18:39","8,97","134,16"],
    [14845,"2020-10-10T10:20:39","8,97","143,9"],
    [14846,"2020-10-10T10:20:42","9,39","143,9"],
    [14847,"2020-10-10T10:22:40","8,76","145,34"],
    [14848,"2020-10-10T10:22:43","8,47","145,34"],
    [14849,"2020-10-10T10:24:40","10,61","175,26"],
    [14850,"2020-10-10T10:24:43","8,23","175,26"],
    [14851,"2020-10-10T10:26:43","9,52","169,46"],
    [14852,"2020-10-10T10:26:46","9,21","169,46"],
    [14853,"2020-10-10T10:28:44","8,47","154,42"],
    [14854,"2020-10-10T10:28:47","10,52","154,42"],
    [14855,"2020-10-10T10:30:46","8,58","172,71"],
    [14856,"2020-10-10T10:30:49","9,04","172,71"],
    [14857,"2020-10-10T10:32:48","9,97","131,48"],
    [14858,"2020-10-10T10:32:51","9,36","131,48"],
    [14859,"2020-10-10T10:34:50","11,91","140,87"],
    [14860,"2020-10-10T10:34:53","11,62","140,87"],
    [14861,"2020-10-10T10:36:52","8,82","154,2"],
    [14862,"2020-10-10T10:36:55","8,39","154,2"],
    [14863,"2020-10-10T10:38:54","12,13","143,3"],
    [14864,"2020-10-10T10:38:57","12,12","143,3"],
    [14865,"2020-10-10T10:40:55","8,53","145,5"],
    [14866,"2020-10-10T10:40:58","10,75","145,5"],
    [14867,"2020-10-10T10:42:58","9,13","101,53"],
    [14868,"2020-10-10T10:43:01","10,45","101,53"],
    [14869,"2020-10-10T10:44:59","8,6","129,41"],
    [14870,"2020-10-10T10:45:02","6,99","129,41"],
    [14871,"2020-10-10T10:47:02","9,69","137,6"],
    [14872,"2020-10-10T10:47:06","10,83","137,6"],
    [14873,"2020-10-10T10:49:04","12,43","146,62"],
    [14874,"2020-10-10T10:49:07","11,92","146,62"],
    [14875,"2020-10-10T10:51:07","10,11","140,11"],
    [14876,"2020-10-10T10:51:10","11,51","140,11"],
    [14877,"2020-10-10T10:53:08","7,82","140,11"],
    [14878,"2020-10-10T10:53:11","7,74","140,63"],
    [14879,"2020-10-10T10:55:11","8,52","146,75"],
    [14880,"2020-10-10T10:55:14","9,53","146,75"],
    [14881,"2020-10-10T10:57:11","6,3","143,58"],
    [14882,"2020-10-10T10:57:14","6,37","143,58"],
    [14883,"2020-10-10T10:59:14","7,83","176,37"],
    [14884,"2020-10-10T10:59:17","7,26","176,37"],
    [14885,"2020-10-10T11:01:15","7,53","151,53"],
    [14886,"2020-10-10T11:01:18","8,01","151,53"],
    [14887,"2020-10-10T11:03:17","7,36","202,34"],
    [14888,"2020-10-10T11:03:20","7,47","202,34"],
    [14889,"2020-10-10T11:05:20","10,41","192,51"],
    [14890,"2020-10-10T11:05:23","11,28","192,51"],
    [14891,"2020-10-10T11:07:20","11,16","182,04"],
    [14892,"2020-10-10T11:07:23","11,39","182,04"],
    [14893,"2020-10-10T11:09:21","10,51","175,19"],
    [14894,"2020-10-10T11:09:24","11,23","175,19"],
    [14895,"2020-10-10T11:11:23","9,33","148,14"],
    [14896,"2020-10-10T11:11:26","9,93","148,14"],
    [14897,"2020-10-10T11:13:24","7,62","133,6"],
    [14898,"2020-10-10T11:13:27","9,02","133,6"],
    [14899,"2020-10-10T11:15:25","9,88","168,49"],
    [14900,"2020-10-10T11:15:28","10,27","168,49"],
    [14901,"2020-10-10T11:17:26","6,9","152,85"],
    [14902,"2020-10-10T11:17:29","7,87","152,85"],
    [14903,"2020-10-10T11:19:28","8,11","134,5"],
    [14904,"2020-10-10T11:19:31","6,86","134,5"],
    [14905,"2020-10-10T11:21:28","8,61","131,16"],
    [14906,"2020-10-10T11:21:31","8,06","131,16"],
    [14907,"2020-10-10T11:23:30","9,33","154,4"],
    [14908,"2020-10-10T11:23:33","9,79","154,4"],
    [14909,"2020-10-10T11:25:31","4,36","157,91"],
    [14910,"2020-10-10T11:25:34","5,64","157,91"],
    [14911,"2020-10-10T11:27:34","8,91","111,29"],
    [14912,"2020-10-10T11:27:37","9,57","111,29"],
    [14913,"2020-10-10T11:29:36","9,6","145,01"],
    [14914,"2020-10-10T11:29:39","8,84","145,01"],
    [14915,"2020-10-10T11:31:36","6,76","130,12"],
    [14916,"2020-10-10T11:31:39","8,96","130,12"],
    [14917,"2020-10-10T11:33:37","6,59","141,5"],
    [14918,"2020-10-10T11:33:40","6,36","141,5"],
    [14919,"2020-10-10T11:35:38","4,11","111,51"],
    [14920,"2020-10-10T11:35:41","5,08","111,51"],
    [14921,"2020-10-10T11:37:37","7,72","186,72"],
    [14922,"2020-10-10T11:37:43","7,94","186,72"],
    [14923,"2020-10-10T11:39:40","8,62","157,35"],
    [14924,"2020-10-10T11:39:43","8,56","157,35"],
    [14925,"2020-10-10T11:41:42","7,29","138,39"],
    [14926,"2020-10-10T11:41:45","6,86","138,39"],
    [14927,"2020-10-10T11:43:44","4,23","164,53"],
    [14928,"2020-10-10T11:43:47","3,48","164,53"],
    [14929,"2020-10-10T11:45:46","10,95","167,62"],
    [14930,"2020-10-10T11:45:49","11,26","131,57"],
    [14931,"2020-10-10T11:47:47","6,79","132,96"],
    [14932,"2020-10-10T11:47:50","8,25","132,96"],
    [14933,"2020-10-10T11:49:49","9,94","108,25"],
    [14934,"2020-10-10T11:49:52","10,1","108,25"],
    [14935,"2020-10-10T11:51:52","7,64","167,1"],
    [14936,"2020-10-10T11:51:55","8,47","167,1"],
    [14937,"2020-10-10T11:53:54","7,12","170,43"],
    [14938,"2020-10-10T11:53:57","7,44","170,43"],
    [14939,"2020-10-10T11:55:56","9,81","119,23"],
    [14940,"2020-10-10T11:55:59","9,9","119,23"],
    [14941,"2020-10-10T11:57:56","10,07","126,76"],
    [14942,"2020-10-10T11:57:59","10,69","126,76"],
    [14943,"2020-10-10T11:59:57","10,27","156,24"],
    [14944,"2020-10-10T12:00:00","9,96","156,24"],
    [14945,"2020-10-10T12:02:00","10,56","158,69"],
    [14946,"2020-10-10T12:02:03","10,33","158,69"],
    [14947,"2020-10-10T12:04:00","9,58","149,23"],
    [14948,"2020-10-10T12:04:03","9,52","149,23"],
    [14949,"2020-10-10T12:06:03","10,86","168,11"],
    [14950,"2020-10-10T12:06:06","11,07","168,11"],
    [14951,"2020-10-10T12:08:05","11,2","181,35"],
    [14952,"2020-10-10T12:08:09","10,8","178,52"],
    [14953,"2020-10-10T12:10:08","9,41","180,23"],
    [14954,"2020-10-10T12:10:11","10,56","170,28"],
    [14955,"2020-10-10T12:12:09","11,32","182,06"],
    [14956,"2020-10-10T12:12:12","10,2","139,85"],
    [14957,"2020-10-10T12:14:11","7,91","145,07"],
    [14958,"2020-10-10T12:14:14","8,95","169,24"],
    [14959,"2020-10-10T12:16:13","10,56","159,57"],
    [14960,"2020-10-10T12:16:16","11,51","198,17"],
    [14961,"2020-10-10T12:18:15","10,36","196,01"],
    [14962,"2020-10-10T12:18:18","10,33","188,84"],
    [14963,"2020-10-10T12:20:17","10,4","191,81"],
    [14964,"2020-10-10T12:20:20","11,3","186,86"],
    [14965,"2020-10-10T12:22:17","9,17","183,1"],
    [14966,"2020-10-10T12:22:20","8,22","171,9"],
    [14967,"2020-10-10T12:24:20","10,01","164,12"],
    [14968,"2020-10-10T12:24:23","9,81","175,92"],
    [14969,"2020-10-10T12:26:22","8,41","178,42"],
    [14970,"2020-10-10T12:26:25","10,06","177,16"],
    [14971,"2020-10-10T12:28:24","7,49","172,64"],
    [14972,"2020-10-10T12:28:27","7,54","172,64"],
    [14973,"2020-10-10T12:30:25","11,91","181,52"],
    [14974,"2020-10-10T12:30:28","11,71","181,52"],
    [14975,"2020-10-10T12:32:28","10,9","153,57"],
    [14976,"2020-10-10T12:32:34","10,79","148,42"],
    [14977,"2020-10-10T12:34:32","9,14","152,46"],
    [14978,"2020-10-10T12:34:35","9,71","132,61"],
    [14979,"2020-10-10T12:36:34","10,13","136,63"],
    [14980,"2020-10-10T12:36:38","13,12","146,39"],
    [14981,"2020-10-10T12:38:36","10,93","153,41"],
    [14982,"2020-10-10T12:38:39","10,53","174,23"],
    [14983,"2020-10-10T12:40:38","10,39","175,44"],
    [14984,"2020-10-10T12:40:41","10,85","153,68"],
    [14985,"2020-10-10T12:42:41","10,99","159,53"],
    [14986,"2020-10-10T12:42:44","11,96","158,85"],
    [14987,"2020-10-10T12:44:41","10,18","154,1"],
    [14988,"2020-10-10T12:44:44","10,58","155,33"],
    [14989,"2020-10-10T12:46:43","11,14","165,47"],
    [14990,"2020-10-10T12:46:46","9,97","169,66"],
    [14991,"2020-10-10T12:48:45","9,88","178,57"],
    [14992,"2020-10-10T12:48:48","10,55","167,98"],
    [14993,"2020-10-10T12:50:48","10,29","156,83"],
    [14994,"2020-10-10T12:50:51","9,53","149,9"],
    [14995,"2020-10-10T12:52:50","11,43","158,49"],
    [14996,"2020-10-10T12:52:53","12,67","153,35"],
    [14997,"2020-10-10T12:54:53","12","157,11"],
    [14998,"2020-10-10T12:54:56","11,71","174,04"],
    [14999,"2020-10-10T12:56:54","11,72","168,06"],
    [15000,"2020-10-10T12:56:57","11,44","157,77"],
    [15001,"2020-10-10T12:58:56","11,97","164,17"],
    [15002,"2020-10-10T12:58:59","11,56","174,08"],
    [15003,"2020-10-10T13:00:59","9,55","175,69"],
    [15004,"2020-10-10T13:01:02","9,21","132,83"],
    [15005,"2020-10-10T13:03:00","10,57","139,88"],
    [15006,"2020-10-10T13:03:03","9,89","144,68"],
    [15007,"2020-10-10T13:05:00","12,26","149,5"],
    [15008,"2020-10-10T13:05:03","10,45","133,97"],
    [15009,"2020-10-10T13:07:02","12,97","141,01"],
    [15010,"2020-10-10T13:07:05","12,82","164,85"],
    [15011,"2020-10-10T13:09:05","13,6","164,59"],
    [15012,"2020-10-10T13:09:08","13,11","166,21"],
    [15013,"2020-10-10T13:11:05","10,81","169,4"],
    [15014,"2020-10-10T13:11:10","11,51","133,75"],
    [15015,"2020-10-10T13:13:08","12,51","133,67"],
    [15016,"2020-10-10T13:13:11","10,76","161,25"],
    [15017,"2020-10-10T13:15:11","10,69","159,25"],
    [15018,"2020-10-10T13:15:14","10,9","176,41"],
    [15019,"2020-10-10T13:17:12","11,5","168,5"],
    [15020,"2020-10-10T13:17:15","10,1","168,5"],
    [15021,"2020-10-10T13:19:15","12,83","172,61"],
    [15022,"2020-10-10T13:19:18","11,01","172,61"],
    [15023,"2020-10-10T13:21:16","11,91","161,88"],
    [15024,"2020-10-10T13:21:19","11,22","161,88"],
    [15025,"2020-10-10T13:23:18","9,32","165,72"],
    [15026,"2020-10-10T13:23:21","11,32","165,72"],
    [15027,"2020-10-10T13:25:18","13,9","173,19"],
    [15028,"2020-10-10T13:25:21","12,63","173,19"],
    [15029,"2020-10-10T13:27:20","12,4","159,9"],
    [15030,"2020-10-10T13:27:23","12,96","159,9"],
    [15031,"2020-10-10T13:29:22","12","145,68"],
    [15032,"2020-10-10T13:29:28","12,68","145,68"],
    [15033,"2020-10-10T13:31:26","12,06","140,96"],
    [15034,"2020-10-10T13:31:29","11,36","140,96"],
    [15035,"2020-10-10T13:33:27","10,58","142,61"],
    [15036,"2020-10-10T13:33:30","10,47","142,61"],
    [15037,"2020-10-10T13:35:29","9,55","141,27"],
    [15038,"2020-10-10T13:35:33","11,79","141,27"],
    [15039,"2020-10-10T13:37:32","10,2","142,62"],
    [15040,"2020-10-10T13:37:35","10,46","142,62"],
    [15041,"2020-10-10T13:39:32","13,31","147,25"],
    [15042,"2020-10-10T13:39:35","13,8","147,25"],
    [15043,"2020-10-10T13:41:33","13,35","145,82"],
    [15044,"2020-10-10T13:41:36","13,43","145,82"],
    [15045,"2020-10-10T13:43:35","11,24","166,21"],
    [15046,"2020-10-10T13:43:38","13,23","166,21"],
    [15047,"2020-10-10T13:45:36","10,03","151,78"],
    [15048,"2020-10-10T13:45:39","9,67","151,78"],
    [15049,"2020-10-10T13:47:39","12,83","149,35"],
    [15050,"2020-10-10T13:47:42","12","149,35"],
    [15051,"2020-10-10T13:49:41","10,84","143,89"],
    [15052,"2020-10-10T13:49:45","12,2","143,89"],
    [15053,"2020-10-10T13:51:43","13,58","166,78"],
    [15054,"2020-10-10T13:51:46","12,94","166,78"],
    [15055,"2020-10-10T13:53:45","11,73","148,25"],
    [15056,"2020-10-10T13:53:48","10,02","148,25"],
    [15057,"2020-10-10T13:55:46","11,62","137,19"],
    [15058,"2020-10-10T13:55:49","10,69","137,19"],
    [15059,"2020-10-10T13:57:46","11,9","152,39"],
    [15060,"2020-10-10T13:57:49","8,4","152,39"],
    [15061,"2020-10-10T13:59:49","13,03","142,91"],
    [15062,"2020-10-10T13:59:52","12,34","142,91"],
    [15063,"2020-10-10T14:01:50","12,07","145,39"],
    [15064,"2020-10-10T14:01:53","11,69","145,39"],
    [15065,"2020-10-10T14:03:52","11,99","151,87"],
    [15066,"2020-10-10T14:03:55","11,85","151,87"],
    [15067,"2020-10-10T14:05:54","13,06","158,04"],
    [15068,"2020-10-10T14:05:57","12,76","158,04"],
    [15069,"2020-10-10T14:07:56","10,08","139,3"],
    [15070,"2020-10-10T14:07:59","9,83","139,3"],
    [15071,"2020-10-10T14:09:57","13,92","145,99"],
    [15072,"2020-10-10T14:10:00","12,45","145,99"],
    [15073,"2020-10-10T14:11:59","11,05","159,56"],
    [15074,"2020-10-10T14:12:02","11,29","159,56"],
    [15075,"2020-10-10T14:14:00","12,11","144,96"],
    [15076,"2020-10-10T14:14:03","9,53","144,96"],
    [15077,"2020-10-10T14:16:00","12,28","148,99"],
    [15078,"2020-10-10T14:16:03","12,51","148,99"],
    [15079,"2020-10-10T14:18:03","13,18","153,89"],
    [15080,"2020-10-10T14:18:06","12,91","153,89"],
    [15081,"2020-10-10T14:20:04","13,73","140,52"],
    [15082,"2020-10-10T14:20:08","14,45","140,52"],
    [15083,"2020-10-10T14:22:07","13,87","143,06"],
    [15084,"2020-10-10T14:22:10","14,12","143,06"],
    [15085,"2020-10-10T14:24:07","12,7","125,85"],
    [15086,"2020-10-10T14:24:10","12,06","125,85"],
    [15087,"2020-10-10T14:26:08","12,52","134,02"],
    [15088,"2020-10-10T14:26:11","10,92","134,02"],
    [15089,"2020-10-10T14:28:10","11,97","151,51"],
    [15090,"2020-10-10T14:28:13","10,75","151,51"],
    [15091,"2020-10-10T14:30:10","11,57","134,18"],
    [15092,"2020-10-10T14:30:13","12,75","134,18"],
    [15093,"2020-10-10T14:32:12","11,66","137,17"],
    [15094,"2020-10-10T14:32:16","10,05","137,17"],
    [15095,"2020-10-10T14:34:19","10,02","140,98"],
    [15096,"2020-10-10T14:34:23","10,47","140,98"],
    [15097,"2020-10-10T14:36:20","9,16","144,88"],
    [15098,"2020-10-10T14:36:23","12,92","144,88"],
    [15099,"2020-10-10T14:38:22","9,1","94,9"],
    [15100,"2020-10-10T14:38:25","8,91","94,9"],
    [15101,"2020-10-10T14:40:24","11,09","121,59"],
    [15102,"2020-10-10T14:40:27","10,81","121,59"],
    [15103,"2020-10-10T14:42:25","11,74","115,23"],
    [15104,"2020-10-10T14:42:28","11,75","115,23"],
    [15105,"2020-10-10T14:44:28","10,4","134,18"],
    [15106,"2020-10-10T14:44:31","9,78","134,18"],
    [15107,"2020-10-10T14:46:32","9,79","128,86"],
    [15108,"2020-10-10T14:46:35","9,57","128,86"],
    [15109,"2020-10-10T14:48:33","11,68","131,27"],
    [15110,"2020-10-10T14:48:36","10,57","131,27"],
    [15111,"2020-10-10T14:50:35","12,74","114,04"],
    [15112,"2020-10-10T14:50:38","11,19","114,04"],
    [15113,"2020-10-10T14:52:38","11,7","141,96"],
    [15114,"2020-10-10T14:52:41","12,21","141,96"],
    [15115,"2020-10-10T14:54:40","11,78","116,18"],
    [15116,"2020-10-10T14:54:43","11,02","116,18"],
    [15117,"2020-10-10T14:56:43","11,52","129,49"],
    [15118,"2020-10-10T14:56:46","10,33","129,49"],
    [15119,"2020-10-10T14:58:45","8,94","121,13"],
    [15120,"2020-10-10T14:58:48","10,5","121,13"],
    [15121,"2020-10-10T15:00:43","10,26","126,42"],
    [15122,"2020-10-10T15:00:49","10,36","126,42"],
    [15123,"2020-10-10T15:02:49","6,32","98,43"],
    [15124,"2020-10-10T15:02:52","8,94","98,43"],
    [15125,"2020-10-10T15:04:45","8,46","97,25"],
    [15126,"2020-10-10T15:04:52","9,33","97,25"],
    [15127,"2020-10-10T15:06:50","9,14","106,77"],
    [15128,"2020-10-10T15:06:54","7,92","106,77"],
    [15129,"2020-10-10T15:08:52","13,08","114,76"],
    [15130,"2020-10-10T15:08:55","13,8","114,76"],
    [15131,"2020-10-10T15:10:53","9,47","104,29"],
    [15132,"2020-10-10T15:10:56","10,42","104,29"],
    [15133,"2020-10-10T15:12:56","10,97","100,63"],
    [15134,"2020-10-10T15:12:59","12,9","100,63"],
    [15135,"2020-10-10T15:14:57","11,9","113,81"],
    [15136,"2020-10-10T15:15:00","10,87","113,81"],
    [15137,"2020-10-10T15:16:58","12,2","96,03"],
    [15138,"2020-10-10T15:17:01","12,46","96,03"],
    [15139,"2020-10-10T15:18:59","8,49","100,35"],
    [15140,"2020-10-10T15:19:03","9,14","100,35"],
    [15141,"2020-10-10T15:21:01","8,84","127,93"],
    [15142,"2020-10-10T15:21:04","8,37","127,93"],
    [15143,"2020-10-10T15:23:02","10,07","118,9"],
    [15144,"2020-10-10T15:23:05","9,51","118,9"],
    [15145,"2020-10-10T15:25:04","12,13","114,02"],
    [15146,"2020-10-10T15:25:07","10,35","114,02"],
    [15147,"2020-10-10T15:27:08","10,39","131,94"],
    [15148,"2020-10-10T15:27:11","11,55","131,94"],
    [15149,"2020-10-10T15:29:11","11,04","120,28"],
    [15150,"2020-10-10T15:29:14","10,33","120,28"],
    [15151,"2020-10-10T15:31:20","10,28","119,27"],
    [15152,"2020-10-10T15:31:23","12,28","119,27"],
    [15153,"2020-10-10T15:33:22","11,08","100,56"],
    [15154,"2020-10-10T15:33:25","10,63","100,56"],
    [15155,"2020-10-10T15:35:23","12,03","112,26"],
    [15156,"2020-10-10T15:35:26","12,61","112,26"],
    [15157,"2020-10-10T15:37:26","9,07","104,51"],
    [15158,"2020-10-10T15:37:29","11,08","104,51"],
    [15159,"2020-10-10T15:39:27","11,57","107,69"],
    [15160,"2020-10-10T15:39:30","10,72","107,69"],
    [15161,"2020-10-10T15:41:29","15,08","124,12"],
    [15162,"2020-10-10T15:41:32","12,83","124,12"],
    [15163,"2020-10-10T15:43:31","8,38","110,4"],
    [15164,"2020-10-10T15:43:34","8,36","110,4"],
    [15165,"2020-10-10T15:45:33","9,52","105"],
    [15166,"2020-10-10T15:45:36","8,62","105"],
    [15167,"2020-10-10T15:47:35","9,66","108,01"],
    [15168,"2020-10-10T15:47:38","9,5","108,01"],
    [15169,"2020-10-10T15:49:37","11,34","130,55"],
    [15170,"2020-10-10T15:49:40","11","130,55"],
    [15171,"2020-10-10T15:51:39","12,29","110,05"],
    [15172,"2020-10-10T15:51:42","12,28","110,05"],
    [15173,"2020-10-10T15:53:41","8,89","120,16"],
    [15174,"2020-10-10T15:53:44","10,35","120,16"],
    [15175,"2020-10-10T15:55:43","11,28","144,36"],
    [15176,"2020-10-10T15:55:46","11,2","144,36"],
    [15177,"2020-10-10T15:57:45","10,11","120,17"],
    [15178,"2020-10-10T15:57:48","8,88","120,17"],
    [15179,"2020-10-10T15:59:47","11,98","111,05"],
    [15180,"2020-10-10T15:59:50","12,08","111,05"],
    [15181,"2020-10-10T16:01:49","11,1","119,78"],
    [15182,"2020-10-10T16:01:52","10,26","119,78"],
    [15183,"2020-10-10T16:03:51","10,99","146,61"],
    [15184,"2020-10-10T16:03:54","9,77","146,61"],
    [15185,"2020-10-10T16:05:54","10,55","104,68"],
    [15186,"2020-10-10T16:05:57","9,11","104,68"],
    [15187,"2020-10-10T16:07:55","11,47","106,85"],
    [15188,"2020-10-10T16:07:58","12,12","106,85"],
    [15189,"2020-10-10T16:09:57","10,49","110,75"],
    [15190,"2020-10-10T16:10:00","9,16","110,75"],
    [15191,"2020-10-10T16:11:57","12,99","127,1"],
    [15192,"2020-10-10T16:12:01","11,59","127,1"],
    [15193,"2020-10-10T16:13:57","7,72","109,97"],
    [15194,"2020-10-10T16:14:03","7,09","109,97"],
    [15195,"2020-10-10T16:16:01","12,22","114,14"],
    [15196,"2020-10-10T16:16:04","10,37","114,14"],
    [15197,"2020-10-10T16:18:03","13,17","111,16"],
    [15198,"2020-10-10T16:18:06","13,4","111,16"],
    [15199,"2020-10-10T16:20:05","10,93","103,74"],
    [15200,"2020-10-10T16:20:08","12,58","103,74"],
    [15201,"2020-10-10T16:22:09","12,49","125,72"],
    [15202,"2020-10-10T16:22:12","12,71","125,72"],
    [15203,"2020-10-10T16:24:10","11,78","111,03"],
    [15204,"2020-10-10T16:24:13","11,44","111,03"],
    [15205,"2020-10-10T16:26:13","13,74","124,03"],
    [15206,"2020-10-10T16:26:16","11,73","124,03"],
    [15207,"2020-10-10T16:28:13","9,05","118,74"],
    [15208,"2020-10-10T16:28:17","9,16","118,74"],
    [15209,"2020-10-10T16:30:16","12,06","121,98"],
    [15210,"2020-10-10T16:30:19","12,29","121,98"],
    [15211,"2020-10-10T16:32:19","12,6","142,88"],
    [15212,"2020-10-10T16:32:22","10,06","142,88"],
    [15213,"2020-10-10T16:34:20","12,02","101,01"],
    [15214,"2020-10-10T16:34:23","12,18","101,01"],
    [15215,"2020-10-10T16:36:21","10,14","112,86"],
    [15216,"2020-10-10T16:36:23","9,92","112,86"],
    [15217,"2020-10-10T16:38:23","9,33","116,54"],
    [15218,"2020-10-10T16:38:27","11,35","116,54"],
    [15219,"2020-10-10T16:40:25","9,29","125,89"],
    [15220,"2020-10-10T16:40:28","10,38","125,89"],
    [15221,"2020-10-10T16:42:27","10,59","118,01"],
    [15222,"2020-10-10T16:42:30","12,55","118,01"],
    [15223,"2020-10-10T16:44:29","11,03","120,29"],
    [15224,"2020-10-10T16:44:32","9,87","120,29"],
    [15225,"2020-10-10T16:46:31","12,09","122,36"],
    [15226,"2020-10-10T16:46:34","12,03","122,36"],
    [15227,"2020-10-10T16:48:33","11,83","108,76"],
    [15228,"2020-10-10T16:48:36","11,17","108,76"],
    [15229,"2020-10-10T16:50:35","10,52","99,78"],
    [15230,"2020-10-10T16:50:38","9,44","99,78"],
    [15231,"2020-10-10T16:52:38","12,88","96,28"],
    [15232,"2020-10-10T16:52:40","13,13","96,28"],
    [15233,"2020-10-10T16:54:39","11,52","119,97"],
    [15234,"2020-10-10T16:54:42","9,56","119,97"],
    [15235,"2020-10-10T16:56:41","9,45","106,83"],
    [15236,"2020-10-10T16:56:44","9,08","106,83"],
    [15237,"2020-10-10T16:58:43","13,02","120,19"],
    [15238,"2020-10-10T16:58:47","13,21","120,19"],
    [15239,"2020-10-10T17:00:44","14,41","109,53"],
    [15240,"2020-10-10T17:00:47","13,57","109,53"],
    [15241,"2020-10-10T17:02:45","11,06","126,02"],
    [15242,"2020-10-10T17:02:48","9,9","126,02"],
    [15243,"2020-10-10T17:04:48","13,46","90,69"],
    [15244,"2020-10-10T17:04:51","12,6","90,69"],
    [15245,"2020-10-10T17:06:56","12,51","99,91"],
    [15246,"2020-10-10T17:06:59","11,42","99,91"],
    [15247,"2020-10-10T17:08:59","10,56","118,97"],
    [15248,"2020-10-10T17:09:02","11,96","118,97"],
    [15249,"2020-10-10T17:11:02","9,53","124"],
    [15250,"2020-10-10T17:11:05","9,59","124"],
    [15251,"2020-10-10T17:13:01","12,28","105,08"],
    [15252,"2020-10-10T17:13:07","14,49","105,08"],
    [15253,"2020-10-10T17:15:06","10,48","102,86"],
    [15254,"2020-10-10T17:15:10","10,65","102,86"],
    [15255,"2020-10-10T17:17:08","13,9","97,79"],
    [15256,"2020-10-10T17:17:11","13,62","97,79"],
    [15257,"2020-10-10T17:19:11","12,84","94,8"],
    [15258,"2020-10-10T17:19:14","12,75","94,8"],
    [15259,"2020-10-10T17:21:14","10,77","115,5"],
    [15260,"2020-10-10T17:21:17","10,45","115,5"],
    [15261,"2020-10-10T17:23:16","11,29","97,3"],
    [15262,"2020-10-10T17:23:20","13,19","97,3"],
    [15263,"2020-10-10T17:25:20","10,23","101,04"],
    [15264,"2020-10-10T17:25:23","8,97","101,04"],
    [15265,"2020-10-10T17:27:22","11,05","92,35"],
    [15266,"2020-10-10T17:27:25","9,87","92,35"],
    [15267,"2020-10-10T17:29:25","14,02","87,4"],
    [15268,"2020-10-10T17:29:28","12,79","87,4"],
    [15269,"2020-10-10T17:31:26","12,42","75,54"],
    [15270,"2020-10-10T17:31:29","12,97","75,54"],
    [15271,"2020-10-10T17:33:29","14,42","87,59"],
    [15272,"2020-10-10T17:33:32","12,31","87,59"],
    [15273,"2020-10-10T17:35:32","13,84","95,4"],
    [15274,"2020-10-10T17:35:35","13,99","95,4"],
    [15275,"2020-10-10T17:37:35","13,15","73,25"],
    [15276,"2020-10-10T17:37:38","13,44","73,25"],
    [15277,"2020-10-10T17:39:38","10","74,67"],
    [15278,"2020-10-10T17:39:41","14,82","74,67"],
    [15279,"2020-10-10T17:41:40","15,5","96,09"],
    [15280,"2020-10-10T17:41:43","14,17","96,09"],
    [15281,"2020-10-10T17:43:43","11,1","88,03"],
    [15282,"2020-10-10T17:43:46","9,11","88,03"],
    [15283,"2020-10-10T17:45:43","14,31","99,22"],
    [15284,"2020-10-10T17:45:46","14,41","99,22"],
    [15285,"2020-10-10T17:47:45","12,77","110,72"],
    [15286,"2020-10-10T17:47:48","11,06","110,72"],
    [15287,"2020-10-10T17:49:47","10,28","79,39"],
    [15288,"2020-10-10T17:49:50","11,87","79,39"],
    [15289,"2020-10-10T17:51:48","11,3","96,83"],
    [15290,"2020-10-10T17:51:51","12,84","96,83"],
    [15291,"2020-10-10T17:53:50","15,02","89,38"],
    [15292,"2020-10-10T17:53:53","14,66","89,38"],
    [15293,"2020-10-10T17:55:49","8,9","99,44"],
    [15294,"2020-10-10T17:55:53","8,66","99,44"],
    [15295,"2020-10-10T17:57:52","11,51","105,1"],
    [15296,"2020-10-10T17:57:55","10,78","105,1"],
    [15297,"2020-10-10T17:59:52","11,11","72,17"],
    [15298,"2020-10-10T17:59:55","12,53","72,17"],
    [15299,"2020-10-10T18:01:54","10,64","73,36"],
    [15300,"2020-10-10T18:01:57","13,54","73,36"],
    [15301,"2020-10-10T18:03:56","14,19","81,73"],
    [15302,"2020-10-10T18:03:59","12,97","81,73"],
    [15303,"2020-10-10T18:05:57","14,17","101,82"],
    [15304,"2020-10-10T18:06:00","14,21","101,82"],
    [15305,"2020-10-10T18:07:58","12,39","86,56"],
    [15306,"2020-10-10T18:08:01","13,56","86,56"],
    [15307,"2020-10-10T18:10:00","13,02","69,45"],
    [15308,"2020-10-10T18:10:03","12,26","69,45"],
    [15309,"2020-10-10T18:12:02","13,92","93,07"],
    [15310,"2020-10-10T18:12:05","14,3","93,07"],
    [15311,"2020-10-10T18:14:03","11,96","80,55"],
    [15312,"2020-10-10T18:14:06","12,13","80,55"],
    [15313,"2020-10-10T18:16:09","12,05","77,36"],
    [15314,"2020-10-10T18:16:12","12,38","77,36"],
    [15315,"2020-10-10T18:18:10","9,35","69,51"],
    [15316,"2020-10-10T18:18:13","9,51","69,51"],
    [15317,"2020-10-10T18:20:12","14,25","62,92"],
    [15318,"2020-10-10T18:20:15","13,51","62,92"],
    [15319,"2020-10-10T18:22:16","13,58","73"],
    [15320,"2020-10-10T18:22:19","12,76","73"],
    [15321,"2020-10-10T18:24:23","12,7","80,85"],
    [15322,"2020-10-10T18:24:26","11,94","80,85"],
    [15323,"2020-10-10T18:26:26","11,16","83,84"],
    [15324,"2020-10-10T18:26:29","10,13","83,84"],
    [15325,"2020-10-10T18:28:27","10,03","81,38"],
    [15326,"2020-10-10T18:28:30","9,63","81,38"],
    [15327,"2020-10-10T18:30:29","9,56","56,74"],
    [15328,"2020-10-10T18:30:32","10,33","56,74"],
    [15329,"2020-10-10T18:32:31","12,12","78,04"],
    [15330,"2020-10-10T18:32:34","11,8","78,04"],
    [15331,"2020-10-10T18:34:31","12,96","60,92"],
    [15332,"2020-10-10T18:34:34","11,68","60,92"],
    [15333,"2020-10-10T18:36:34","13,06","54,33"],
    [15334,"2020-10-10T18:36:37","13,53","54,33"],
    [15335,"2020-10-10T18:38:36","9,83","66,17"],
    [15336,"2020-10-10T18:38:39","7,27","66,17"],
    [15337,"2020-10-10T18:40:38","11,86","60,31"],
    [15338,"2020-10-10T18:40:41","12,67","60,31"],
    [15339,"2020-10-10T18:42:40","10,1","69,61"],
    [15340,"2020-10-10T18:42:43","8,41","69,61"],
    [15341,"2020-10-10T18:44:41","12,45","64,85"],
    [15342,"2020-10-10T18:44:44","10,8","64,85"],
    [15343,"2020-10-10T18:46:42","9,75","66,69"],
    [15344,"2020-10-10T18:46:46","11,41","66,69"],
    [15345,"2020-10-10T18:48:44","12,66","53,97"],
    [15346,"2020-10-10T18:48:47","10,07","53,97"],
    [15347,"2020-10-10T18:50:44","11,12","68,93"],
    [15348,"2020-10-10T18:50:47","9,84","68,93"],
    [15349,"2020-10-10T18:52:46","15,18","55,45"],
    [15350,"2020-10-10T18:52:50","14,44","55,45"],
    [15351,"2020-10-10T18:54:48","12,74","62,22"],
    [15352,"2020-10-10T18:54:51","14,01","62,22"],
    [15353,"2020-10-10T18:56:49","11","45,54"],
    [15354,"2020-10-10T18:56:52","11,16","45,54"],
    [15355,"2020-10-10T18:58:52","12,77","53,02"],
    [15356,"2020-10-10T18:58:55","12,73","53,02"],
    [15357,"2020-10-10T19:00:54","9,1","47,29"],
    [15358,"2020-10-10T19:00:57","9,88","47,29"],
    [15359,"2020-10-10T19:02:57","11,16","54,76"],
    [15360,"2020-10-10T19:03:00","11,13","54,76"],
    [15361,"2020-10-10T19:04:59","12,35","44,58"],
    [15362,"2020-10-10T19:05:02","11,94","44,58"],
    [15363,"2020-10-10T19:07:01","9,34","54,35"],
    [15364,"2020-10-10T19:07:04","9,55","54,35"],
    [15365,"2020-10-10T19:09:03","9,24","64,74"],
    [15366,"2020-10-10T19:09:06","10,4","64,74"],
    [15367,"2020-10-10T19:11:04","9,2","66,46"],
    [15368,"2020-10-10T19:11:07","9,49","66,46"],
    [15369,"2020-10-10T19:13:05","10,45","55,18"],
    [15370,"2020-10-10T19:13:08","9,95","55,18"],
    [15371,"2020-10-10T19:15:07","10,54","46,99"],
    [15372,"2020-10-10T19:15:10","10,94","46,99"],
    [15373,"2020-10-10T19:17:10","10,85","67,7"],
    [15374,"2020-10-10T19:17:13","11,31","67,7"],
    [15375,"2020-10-10T19:19:11","10,36","47,88"],
    [15376,"2020-10-10T19:19:14","11,07","47,88"],
    [15377,"2020-10-10T19:21:13","10,4","61,6"],
    [15378,"2020-10-10T19:21:16","9,47","61,6"],
    [15379,"2020-10-10T19:23:15","8,28","62,71"],
    [15380,"2020-10-10T19:23:19","9,1","62,71"],
    [15381,"2020-10-10T19:25:17","9,07","53,41"],
    [15382,"2020-10-10T19:25:20","8,37","53,41"],
    [15383,"2020-10-10T19:27:22","8,42","40,26"],
    [15384,"2020-10-10T19:27:25","8,63","40,26"],
    [15385,"2020-10-10T19:29:28","8,63","51,51"],
    [15386,"2020-10-10T19:29:31","10","51,51"],
    [15387,"2020-10-10T19:31:31","10,08","59,51"],
    [15388,"2020-10-10T19:31:34","9,3","59,51"],
    [15389,"2020-10-10T19:33:31","9,54","62,35"],
    [15390,"2020-10-10T19:33:34","8,88","62,35"],
    [15391,"2020-10-10T19:35:32","10,59","58,31"],
    [15392,"2020-10-10T19:35:35","11,54","58,31"],
    [15393,"2020-10-10T19:37:34","11,37","49,95"],
    [15394,"2020-10-10T19:37:37","9,91","49,95"],
    [15395,"2020-10-10T19:39:38","9,97","60,01"],
    [15396,"2020-10-10T19:39:41","9,57","60,01"],
    [15397,"2020-10-10T19:41:39","10,13","57,31"],
    [15398,"2020-10-10T19:41:42","10,15","57,31"],
    [15399,"2020-10-10T19:43:41","8,78","55,7"],
    [15400,"2020-10-10T19:43:44","9,18","55,7"],
    [15401,"2020-10-10T19:45:42","10,52","47,41"],
    [15402,"2020-10-10T19:45:46","10,04","47,41"],
    [15403,"2020-10-10T19:47:48","9,94","51,02"],
    [15404,"2020-10-10T19:47:51","11,31","51,02"],
    [15405,"2020-10-10T19:49:49","8,61","58,99"],
    [15406,"2020-10-10T19:49:52","7,18","58,99"],
    [15407,"2020-10-10T19:51:52","8,89","57,58"],
    [15408,"2020-10-10T19:51:55","7,81","57,58"],
    [15409,"2020-10-10T19:53:52","8,4","56,23"],
    [15410,"2020-10-10T19:53:55","10,1","56,23"],
    [15411,"2020-10-10T19:55:52","8,55","79,05"],
    [15412,"2020-10-10T19:55:55","9,22","79,05"],
    [15413,"2020-10-10T19:57:55","8,27","47,39"],
    [15414,"2020-10-10T19:57:58","8,73","47,39"],
    [15415,"2020-10-10T19:59:58","8,55","51,21"],
    [15416,"2020-10-10T20:00:01","7,76","51,21"],
    [15417,"2020-10-10T20:01:58","8,2","49,71"],
    [15418,"2020-10-10T20:02:01","9,11","49,71"],
    [15419,"2020-10-10T20:04:00","10,27","46,32"],
    [15420,"2020-10-10T20:04:03","9,98","46,32"],
    [15421,"2020-10-10T20:06:01","9,09","49,8"],
    [15422,"2020-10-10T20:06:04","8,16","49,8"],
    [15423,"2020-10-10T20:08:02","8,04","43,43"],
    [15424,"2020-10-10T20:08:05","8,89","43,43"],
    [15425,"2020-10-10T20:10:01","8,99","49,67"],
    [15426,"2020-10-10T20:10:07","11,12","49,67"],
    [15427,"2020-10-10T20:12:07","10,28","48,37"],
    [15428,"2020-10-10T20:12:10","10,33","48,37"],
    [15429,"2020-10-10T20:14:07","10,36","45,19"],
    [15430,"2020-10-10T20:14:10","10,55","45,19"],
    [15431,"2020-10-10T20:16:10","11,26","51,43"],
    [15432,"2020-10-10T20:16:13","11,3","51,43"],
    [15433,"2020-10-10T20:18:15","11,3","42,55"],
    [15434,"2020-10-10T20:18:18","11,13","42,55"],
    [15435,"2020-10-10T20:20:17","9,77","53,82"],
    [15436,"2020-10-10T20:20:20","10,67","53,82"],
    [15437,"2020-10-10T20:22:18","10,42","59,4"],
    [15438,"2020-10-10T20:22:21","9,58","59,4"],
    [15439,"2020-10-10T20:24:20","10,67","62,28"],
    [15440,"2020-10-10T20:24:23","11,78","62,28"],
    [15441,"2020-10-10T20:26:22","8,94","58,59"],
    [15442,"2020-10-10T20:26:25","8,91","58,59"],
    [15443,"2020-10-10T20:28:23","9,63","53,23"],
    [15444,"2020-10-10T20:28:26","8,73","53,23"],
    [15445,"2020-10-10T20:30:25","11,78","51,59"],
    [15446,"2020-10-10T20:30:28","10,54","51,59"],
    [15447,"2020-10-10T20:32:27","11,23","67,71"],
    [15448,"2020-10-10T20:32:30","11,75","67,71"],
    [15449,"2020-10-10T20:34:30","10,63","52,34"],
    [15450,"2020-10-10T20:34:33","11,98","52,34"],
    [15451,"2020-10-10T20:36:32","9,91","51,24"],
    [15452,"2020-10-10T20:36:35","10,07","51,24"],
    [15453,"2020-10-10T20:38:33","9,54","57,06"],
    [15454,"2020-10-10T20:38:36","9,53","57,06"],
    [15455,"2020-10-10T20:40:35","11,14","49,21"],
    [15456,"2020-10-10T20:40:38","9,26","49,21"],
    [15457,"2020-10-10T20:42:38","9,98","60,24"],
    [15458,"2020-10-10T20:42:41","9,68","60,24"],
    [15459,"2020-10-10T20:44:40","13,44","42,24"],
    [15460,"2020-10-10T20:44:44","11,44","42,24"],
    [15461,"2020-10-10T20:46:41","11,87","56,15"],
    [15462,"2020-10-10T20:46:44","11,7","56,15"],
    [15463,"2020-10-10T20:48:44","9,08","59,67"],
    [15464,"2020-10-10T20:48:47","9,81","59,67"],
    [15465,"2020-10-10T20:50:46","13,42","55,34"],
    [15466,"2020-10-10T20:50:49","12,95","55,34"],
    [15467,"2020-10-10T20:52:47","10,35","56,53"],
    [15468,"2020-10-10T20:52:53","11,45","56,53"],
    [15469,"2020-10-10T20:54:52","10,96","44,35"],
    [15470,"2020-10-10T20:54:55","11,33","44,35"],
    [15471,"2020-10-10T20:56:53","9,52","51"],
    [15472,"2020-10-10T20:56:56","9,82","51"],
    [15473,"2020-10-10T20:58:54","13,56","46,35"],
    [15474,"2020-10-10T20:58:57","11,84","46,35"],
    [15475,"2020-10-10T20:59:59","10,83","42,1"],
    [15476,"2020-10-10T21:00:57","10,61","42,1"],
    [15477,"2020-10-10T21:01:00","11,39","42,1"],
    [15478,"2020-10-10T21:02:57","13,21","55,26"],
    [15479,"2020-10-10T21:03:00","11,9","55,26"],
    [15480,"2020-10-10T21:04:59","10,43","52,75"],
    [15481,"2020-10-10T21:05:02","10,32","52,75"],
    [15482,"2020-10-10T21:07:02","10,81","45,33"],
    [15483,"2020-10-10T21:07:05","10,88","45,33"],
    [15484,"2020-10-10T21:09:03","12,55","37,05"],
    [15485,"2020-10-10T21:09:06","13,37","37,05"],
    [15486,"2020-10-10T21:11:05","10,76","48,99"],
    [15487,"2020-10-10T21:11:08","10,98","48,99"],
    [15488,"2020-10-10T21:13:08","9,51","59,36"],
    [15489,"2020-10-10T21:13:11","10,22","59,36"],
    [15490,"2020-10-10T21:15:08","12,16","56,39"],
    [15491,"2020-10-10T21:15:11","11,17","56,39"],
    [15492,"2020-10-10T21:17:11","10,58","39,94"],
    [15493,"2020-10-10T21:17:14","9,27","39,94"],
    [15494,"2020-10-10T21:19:11","9,94","41,4"],
    [15495,"2020-10-10T21:19:14","10,38","41,4"],
    [15496,"2020-10-10T21:21:14","9,91","48,2"],
    [15497,"2020-10-10T21:21:17","11,06","48,2"],
    [15498,"2020-10-10T21:23:14","9,87","51,88"],
    [15499,"2020-10-10T21:23:18","8,4","51,88"],
    [15500,"2020-10-10T21:25:17","10,38","42,65"],
    [15501,"2020-10-10T21:25:20","9,4","42,65"],
    [15502,"2020-10-10T21:27:20","11,26","45,68"],
    [15503,"2020-10-10T21:27:23","11,9","45,68"],
    [15504,"2020-10-10T21:29:21","11,3","41,16"],
    [15505,"2020-10-10T21:29:24","11,34","41,16"],
    [15506,"2020-10-10T21:31:23","12,48","52,85"],
    [15507,"2020-10-10T21:31:26","13","52,85"],
    [15508,"2020-10-10T21:33:26","9,8","63,31"],
    [15509,"2020-10-10T21:33:29","11,21","63,31"],
    [15510,"2020-10-10T21:35:31","11,23","54,03"],
    [15511,"2020-10-10T21:35:34","12,28","54,03"],
    [15512,"2020-10-10T21:37:33","10,1","44,31"],
    [15513,"2020-10-10T21:37:36","11,89","44,31"],
    [15514,"2020-10-10T21:39:34","9,81","56,32"],
    [15515,"2020-10-10T21:39:37","9,64","56,32"],
    [15516,"2020-10-10T21:41:36","16,08","36,97"],
    [15517,"2020-10-10T21:41:38","15,63","36,97"],
    [15518,"2020-10-10T21:43:36","11,73","43,06"],
    [15519,"2020-10-10T21:43:39","12,32","43,06"],
    [15520,"2020-10-10T21:45:38","15,43","49,09"],
    [15521,"2020-10-10T21:45:41","13,67","49,09"],
    [15522,"2020-10-10T21:47:39","12,92","44,39"],
    [15523,"2020-10-10T21:47:42","11,68","44,39"],
    [15524,"2020-10-10T21:49:40","11,68","61,91"],
    [15525,"2020-10-10T21:49:43","10,72","61,91"],
    [15526,"2020-10-10T21:51:43","13,92","59,73"],
    [15527,"2020-10-10T21:51:46","14,65","59,73"],
    [15528,"2020-10-10T21:53:45","10,34","50,08"],
    [15529,"2020-10-10T21:53:49","11,51","50,08"],
    [15530,"2020-10-10T21:55:48","13,57","47,97"],
    [15531,"2020-10-10T21:55:51","12,67","47,97"],
    [15532,"2020-10-10T21:57:54","12,61","49,34"],
    [15533,"2020-10-10T21:57:57","11,55","49,34"],
    [15534,"2020-10-10T21:59:56","12,67","58,61"],
    [15535,"2020-10-10T21:59:59","14,28","58,61"],
    [15536,"2020-10-10T22:01:58","12,7","51,57"],
    [15537,"2020-10-10T22:02:01","13,16","51,57"],
    [15538,"2020-10-10T22:04:00","15,05","56,91"],
    [15539,"2020-10-10T22:04:03","13,5","56,91"],
    [15540,"2020-10-10T22:06:02","11,93","46,06"],
    [15541,"2020-10-10T22:06:05","12,55","46,06"],
    [15542,"2020-10-10T22:08:05","12,37","50,6"],
    [15543,"2020-10-10T22:08:08","13,65","50,6"],
    [15544,"2020-10-10T22:10:07","14,83","60,43"],
    [15545,"2020-10-10T22:10:10","15,46","60,43"],
    [15546,"2020-10-10T22:12:08","9,88","52,01"],
    [15547,"2020-10-10T22:12:13","12,01","52,01"],
    [15548,"2020-10-10T22:14:10","12,64","46,13"],
    [15549,"2020-10-10T22:14:13","12,25","46,13"],
    [15550,"2020-10-10T22:16:13","11,23","49,62"],
    [15551,"2020-10-10T22:16:16","14,91","49,62"],
    [15552,"2020-10-10T22:18:16","11,45","51,89"],
    [15553,"2020-10-10T22:18:19","12,84","51,89"],
    [15554,"2020-10-10T22:20:16","11,71","53,74"],
    [15555,"2020-10-10T22:20:19","12,55","53,74"],
    [15556,"2020-10-10T22:22:17","10,18","50,07"],
    [15557,"2020-10-10T22:22:20","11,43","50,07"],
    [15558,"2020-10-10T22:24:18","13,77","45,63"],
    [15559,"2020-10-10T22:24:21","13,7","45,63"],
    [15560,"2020-10-10T22:26:20","12,68","55,14"],
    [15561,"2020-10-10T22:26:23","12,7","55,14"],
    [15562,"2020-10-10T22:28:23","11,7","38,41"],
    [15563,"2020-10-10T22:28:26","12,39","38,41"],
    [15564,"2020-10-10T22:30:24","13,74","43,24"],
    [15565,"2020-10-10T22:30:27","13,66","43,24"],
    [15566,"2020-10-10T22:32:26","12,6","40,29"],
    [15567,"2020-10-10T22:32:29","13,02","40,29"],
    [15568,"2020-10-10T22:34:26","15,66","48,48"],
    [15569,"2020-10-10T22:34:29","15,36","48,48"],
    [15570,"2020-10-10T22:36:28","13,02","52,35"],
    [15571,"2020-10-10T22:36:31","13,3","52,35"],
    [15572,"2020-10-10T22:38:29","19,71","33,54"],
    [15573,"2020-10-10T22:38:33","19,12","33,54"],
    [15574,"2020-10-10T22:40:32","11,99","47,86"],
    [15575,"2020-10-10T22:40:35","12,03","47,86"],
    [15576,"2020-10-10T22:42:34","14,5","50,1"],
    [15577,"2020-10-10T22:42:37","15,19","50,1"],
    [15578,"2020-10-10T22:44:35","12,19","53,27"],
    [15579,"2020-10-10T22:44:39","12,84","53,27"],
    [15580,"2020-10-10T22:46:37","12,67","45,05"],
    [15581,"2020-10-10T22:46:40","9,47","45,05"],
    [15582,"2020-10-10T22:48:37","10,04","54,15"],
    [15583,"2020-10-10T22:48:40","11,85","54,15"],
    [15584,"2020-10-10T22:50:40","15,37","25,01"],
    [15585,"2020-10-10T22:50:43","14,28","25,01"],
    [15586,"2020-10-10T22:52:40","10,68","43,5"],
    [15587,"2020-10-10T22:52:43","12,61","43,5"],
    [15588,"2020-10-10T22:54:41","15,09","46,97"],
    [15589,"2020-10-10T22:54:44","13,93","46,97"],
    [15590,"2020-10-10T22:56:42","16,33","19,19"],
    [15591,"2020-10-10T22:56:45","15,69","19,19"],
    [15592,"2020-10-10T22:58:42","14,08","56,44"],
    [15593,"2020-10-10T22:58:45","13,96","56,44"],
    [15594,"2020-10-10T23:00:42","14,26","45,51"],
    [15595,"2020-10-10T23:00:45","12,73","45,51"],
    [15596,"2020-10-10T23:02:45","22,22","39,71"],
    [15597,"2020-10-10T23:02:48","19,31","39,71"],
    [15598,"2020-10-10T23:04:47","11,94","50,15"],
    [15599,"2020-10-10T23:04:50","10,68","50,15"],
    [15600,"2020-10-10T23:06:50","16,52","38,4"],
    [15601,"2020-10-10T23:06:53","15,08","38,4"],
    [15602,"2020-10-10T23:08:50","12,47","23,9"],
    [15603,"2020-10-10T23:08:53","12,26","23,9"],
    [15604,"2020-10-10T23:10:50","15,5","34,49"],
    [15605,"2020-10-10T23:10:53","13,43","34,49"],
    [15606,"2020-10-10T23:12:52","14,12","49,65"],
    [15607,"2020-10-10T23:12:55","17,28","49,65"],
    [15608,"2020-10-10T23:14:52","12,01","43,9"],
    [15609,"2020-10-10T23:14:55","14,06","43,9"],
    [15610,"2020-10-10T23:16:54","17,63","23,92"],
    [15611,"2020-10-10T23:16:57","17,2","23,92"],
    [15612,"2020-10-10T23:18:54","12,15","31,47"],
    [15613,"2020-10-10T23:18:57","11,46","31,47"],
    [15614,"2020-10-10T23:20:54","16,49","38,01"],
    [15615,"2020-10-10T23:20:57","15,44","38,01"],
    [15616,"2020-10-10T23:22:55","15,02","29,33"],
    [15617,"2020-10-10T23:22:58","14,95","29,33"],
    [15618,"2020-10-10T23:24:58","12,98","37,21"],
    [15619,"2020-10-10T23:25:01","11,6","37,21"],
    [15620,"2020-10-10T23:26:59","17,66","42,84"],
    [15621,"2020-10-10T23:27:02","16,4","42,84"],
    [15622,"2020-10-10T23:29:00","12,06","49,25"],
    [15623,"2020-10-10T23:29:03","14,36","49,25"],
    [15624,"2020-10-10T23:31:02","10,65","39,37"],
    [15625,"2020-10-10T23:31:05","11,79","39,37"],
    [15626,"2020-10-10T23:33:03","9,96","48,86"],
    [15627,"2020-10-10T23:33:06","10,45","48,86"],
    [15628,"2020-10-10T23:35:06","12,46","45,03"],
    [15629,"2020-10-10T23:35:10","11,25","45,03"],
    [15630,"2020-10-10T23:37:09","13,26","17,66"],
    [15631,"2020-10-10T23:37:12","11,77","17,66"],
    [15632,"2020-10-10T23:39:12","11,01","35,32"],
    [15633,"2020-10-10T23:39:15","10,83","35,32"],
    [15634,"2020-10-10T23:41:12","13,23","45,11"],
    [15635,"2020-10-10T23:41:15","11,86","45,11"],
    [15636,"2020-10-10T23:43:15","11,63","28,42"],
    [15637,"2020-10-10T23:43:18","13,72","28,42"],
    [15638,"2020-10-10T23:45:17","8,88","30,82"],
    [15639,"2020-10-10T23:45:20","11,73","30,82"],
    [15640,"2020-10-10T23:47:19","14,26","41,69"],
    [15641,"2020-10-10T23:47:22","16,23","41,69"],
    [15642,"2020-10-10T23:49:21","10,91","40,46"],
    [15643,"2020-10-10T23:49:25","12,86","40,46"],
    [15644,"2020-10-10T23:51:23","14,47","43,09"],
    [15645,"2020-10-10T23:51:26","14,79","43,09"],
    [15646,"2020-10-10T23:53:26","15,42","45,65"],
    [15647,"2020-10-10T23:53:29","16,21","45,65"],
    [15648,"2020-10-10T23:55:28","10,02","30,61"],
    [15649,"2020-10-10T23:55:31","9,48","30,61"],
    [15650,"2020-10-10T23:57:29","12,14","38,51"],
    [15651,"2020-10-10T23:57:32","12,55","38,51"],
    [15652,"2020-10-10T23:59:31","16,91","41,57"],
    [15653,"2020-10-10T23:59:34","17,39","41,57"],
    [15654,"2020-11-10T00:01:31","12,97","31,96"],
    [15655,"2020-11-10T00:01:34","14,43","31,96"],
    [15656,"2020-11-10T00:03:33","12,19","39,32"],
    [15657,"2020-11-10T00:03:36","11,35","39,32"],
    [15658,"2020-11-10T00:05:34","10,06","23,58"],
    [15659,"2020-11-10T00:05:38","7,88","23,58"],
    [15660,"2020-11-10T00:07:35","8,68","48,95"],
    [15661,"2020-11-10T00:07:38","10,18","48,95"],
    [15662,"2020-11-10T00:09:37","9,37","42,91"],
    [15663,"2020-11-10T00:09:40","9,68","42,91"],
    [15664,"2020-11-10T00:11:39","11,8","35,87"],
    [15665,"2020-11-10T00:11:42","11,29","35,87"],
    [15666,"2020-11-10T00:13:40","10,8","43,34"],
    [15667,"2020-11-10T00:13:43","11,71","43,34"],
    [15668,"2020-11-10T00:15:42","10,72","49,12"],
    [15669,"2020-11-10T00:15:47","13","49,12"],
    [15670,"2020-11-10T00:17:46","8,23","45,92"],
    [15671,"2020-11-10T00:17:49","8,86","45,92"],
    [15672,"2020-11-10T00:19:46","12,09","37,68"],
    [15673,"2020-11-10T00:19:49","11,46","37,68"],
    [15674,"2020-11-10T00:21:48","11,26","42,22"],
    [15675,"2020-11-10T00:21:51","10,93","42,22"],
    [15676,"2020-11-10T00:23:49","8,21","37,52"],
    [15677,"2020-11-10T00:23:52","8,55","37,52"],
    [15678,"2020-11-10T00:25:51","11,53","34,68"],
    [15679,"2020-11-10T00:25:54","11,58","34,68"],
    [15680,"2020-11-10T00:27:54","10,43","44,88"],
    [15681,"2020-11-10T00:27:57","11,15","44,88"],
    [15682,"2020-11-10T00:29:56","10,01","48,13"],
    [15683,"2020-11-10T00:29:59","9,98","48,13"],
    [15684,"2020-11-10T00:31:59","9,38","30,98"],
    [15685,"2020-11-10T00:32:02","9,05","30,98"],
    [15686,"2020-11-10T00:34:01","10,46","52,24"],
    [15687,"2020-11-10T00:34:04","9,21","52,24"],
    [15688,"2020-11-10T00:36:02","9,18","41,17"],
    [15689,"2020-11-10T00:36:05","8,37","41,17"],
    [15690,"2020-11-10T00:38:05","10","33,62"],
    [15691,"2020-11-10T00:38:08","10,21","33,62"],
    [15692,"2020-11-10T00:40:05","10,24","38,73"],
    [15693,"2020-11-10T00:40:08","9,5","38,73"],
    [15694,"2020-11-10T00:42:08","9,11","45,08"],
    [15695,"2020-11-10T00:42:11","9,28","45,08"],
    [15696,"2020-11-10T00:44:11","11,97","39,19"],
    [15697,"2020-11-10T00:44:14","12,42","39,19"],
    [15698,"2020-11-10T00:46:11","10,65","49,55"],
    [15699,"2020-11-10T00:46:14","10","49,55"],
    [15700,"2020-11-10T00:48:12","11,83","35,79"],
    [15701,"2020-11-10T00:48:15","10,8","35,79"],
    [15702,"2020-11-10T00:50:14","8,99","40,53"],
    [15703,"2020-11-10T00:50:17","8,75","40,53"],
    [15704,"2020-11-10T00:52:15","8,81","38,37"],
    [15705,"2020-11-10T00:52:18","9,26","38,37"],
    [15706,"2020-11-10T00:54:17","8,79","29,35"],
    [15707,"2020-11-10T00:54:20","8,73","29,35"],
    [15708,"2020-11-10T00:56:19","10,53","46,61"],
    [15709,"2020-11-10T00:56:22","12,1","46,61"],
    [15710,"2020-11-10T00:58:21","10,62","50,17"],
    [15711,"2020-11-10T00:58:24","10,66","50,17"],
    [15712,"2020-11-10T01:00:22","12,41","52,98"],
    [15713,"2020-11-10T01:00:25","11,15","52,98"],
    [15714,"2020-11-10T01:02:23","14,79","27,72"],
    [15715,"2020-11-10T01:02:26","15,56","27,72"],
    [15716,"2020-11-10T01:04:25","12,7","34,54"],
    [15717,"2020-11-10T01:04:28","13,24","34,54"],
    [15718,"2020-11-10T01:06:27","11,83","41,13"],
    [15719,"2020-11-10T01:06:30","11,49","41,13"],
    [15720,"2020-11-10T01:08:29","11,23","35,99"],
    [15721,"2020-11-10T01:08:32","11,37","35,99"],
    [15722,"2020-11-10T01:10:30","9,94","30,91"],
    [15723,"2020-11-10T01:10:33","8,68","30,91"],
    [15724,"2020-11-10T01:12:31","10,8","33,03"],
    [15725,"2020-11-10T01:12:34","11,51","33,03"],
    [15726,"2020-11-10T01:14:33","12,58","36,42"],
    [15727,"2020-11-10T01:14:37","12,92","36,42"],
    [15728,"2020-11-10T01:16:36","10,46","43,86"],
    [15729,"2020-11-10T01:16:39","12,37","43,86"],
    [15730,"2020-11-10T01:18:38","13,34","30,41"],
    [15731,"2020-11-10T01:18:41","13,08","30,41"],
    [15732,"2020-11-10T01:20:40","16,36","38,38"],
    [15733,"2020-11-10T01:20:43","16,69","38,38"],
    [15734,"2020-11-10T01:22:42","9,42","35,63"],
    [15735,"2020-11-10T01:22:45","8,94","35,63"],
    [15736,"2020-11-10T01:24:45","11,57","27,38"],
    [15737,"2020-11-10T01:24:48","13,6","27,38"],
    [15738,"2020-11-10T01:26:45","9,45","40,8"],
    [15739,"2020-11-10T01:26:48","10,19","40,8"],
    [15740,"2020-11-10T01:28:46","10,51","50,99"],
    [15741,"2020-11-10T01:28:49","12,6","50,99"],
    [15742,"2020-11-10T01:30:48","12,26","31,86"],
    [15743,"2020-11-10T01:30:51","14","31,86"],
    [15744,"2020-11-10T01:32:50","14,25","40,32"],
    [15745,"2020-11-10T01:32:53","13,29","40,32"],
    [15746,"2020-11-10T01:34:50","10,91","23,92"],
    [15747,"2020-11-10T01:34:53","11,01","23,92"],
    [15748,"2020-11-10T01:36:52","11,06","34,39"],
    [15749,"2020-11-10T01:36:55","10,89","34,39"],
    [15750,"2020-11-10T01:38:54","10,75","18,81"],
    [15751,"2020-11-10T01:38:57","11,26","18,81"],
    [15752,"2020-11-10T01:40:55","11,23","40,46"],
    [15753,"2020-11-10T01:40:58","12,05","40,46"],
    [15754,"2020-11-10T01:42:57","13,48","12,49"],
    [15755,"2020-11-10T01:43:00","12,29","12,49"],
    [15756,"2020-11-10T01:44:58","12,36","23,18"],
    [15757,"2020-11-10T01:45:01","11,81","23,18"],
    [15758,"2020-11-10T01:47:00","9,84","27,98"],
    [15759,"2020-11-10T01:47:03","9,49","27,98"],
    [15760,"2020-11-10T01:49:02","11,05","23,68"],
    [15761,"2020-11-10T01:49:05","12,5","23,68"],
    [15762,"2020-11-10T01:51:03","11,36","16,91"],
    [15763,"2020-11-10T01:51:06","11,08","16,91"],
    [15764,"2020-11-10T01:53:06","11,41","18,46"],
    [15765,"2020-11-10T01:53:09","10,66","18,46"],
    [15766,"2020-11-10T01:55:08","9,34","27,15"],
    [15767,"2020-11-10T01:55:12","10,05","27,15"],
    [15768,"2020-11-10T01:57:10","8,82","20,08"],
    [15769,"2020-11-10T01:57:13","9,05","20,08"],
    [15770,"2020-11-10T01:59:11","10,36","15,75"],
    [15771,"2020-11-10T01:59:14","10,22","15,75"],
    [15772,"2020-11-10T02:01:13","9,52","31,82"],
    [15773,"2020-11-10T02:01:16","10,01","31,82"],
    [15774,"2020-11-10T02:03:15","7,92","23,24"],
    [15775,"2020-11-10T02:03:18","8,82","23,24"],
    [15776,"2020-11-10T02:05:18","9,78","20,37"],
    [15777,"2020-11-10T02:05:21","10,32","20,37"],
    [15778,"2020-11-10T02:07:19","11,61","30,71"],
    [15779,"2020-11-10T02:07:22","10,97","30,71"],
    [15780,"2020-11-10T02:09:20","10,44","24,43"],
    [15781,"2020-11-10T02:09:24","9,9","24,43"],
    [15782,"2020-11-10T02:11:22","11,68","17,17"],
    [15783,"2020-11-10T02:11:25","9,78","17,17"],
    [15784,"2020-11-10T02:13:23","9,47","13,8"],
    [15785,"2020-11-10T02:13:26","9,07","13,8"],
    [15786,"2020-11-10T02:15:26","9,96","27,43"],
    [15787,"2020-11-10T02:15:29","8,87","27,43"],
    [15788,"2020-11-10T02:17:27","11,65","21,46"],
    [15789,"2020-11-10T02:17:30","11,39","21,46"],
    [15790,"2020-11-10T02:19:29","11,45","16,43"],
    [15791,"2020-11-10T02:19:32","12,42","16,43"],
    [15792,"2020-11-10T02:21:32","7,6","18,42"],
    [15793,"2020-11-10T02:21:35","8,56","18,42"],
    [15794,"2020-11-10T02:23:33","11,16","25,09"],
    [15795,"2020-11-10T02:23:36","10,59","25,09"],
    [15796,"2020-11-10T02:25:36","9,64","29,92"],
    [15797,"2020-11-10T02:25:39","9,89","29,92"],
    [15798,"2020-11-10T02:27:37","9,82","36,39"],
    [15799,"2020-11-10T02:27:40","10,36","36,39"],
    [15800,"2020-11-10T02:29:40","12,18","24,3"],
    [15801,"2020-11-10T02:29:43","10,97","24,3"],
    [15802,"2020-11-10T02:31:43","11,44","27,49"],
    [15803,"2020-11-10T02:31:46","12,71","27,49"],
    [15804,"2020-11-10T02:33:44","11,09","37,65"],
    [15805,"2020-11-10T02:33:47","10,83","37,65"],
    [15806,"2020-11-10T02:35:45","12,28","15,78"],
    [15807,"2020-11-10T02:35:48","12,75","15,78"],
    [15808,"2020-11-10T02:37:46","12,1","29,99"],
    [15809,"2020-11-10T02:37:49","12,16","29,99"],
    [15810,"2020-11-10T02:39:49","11,28","19,27"],
    [15811,"2020-11-10T02:39:52","10,46","19,27"],
    [15812,"2020-11-10T02:41:50","12,9","42,84"],
    [15813,"2020-11-10T02:41:53","11,71","42,84"],
    [15814,"2020-11-10T02:43:52","9,48","28,21"],
    [15815,"2020-11-10T02:43:55","8,89","28,21"],
    [15816,"2020-11-10T02:45:53","11,7","25,68"],
    [15817,"2020-11-10T02:45:56","10,17","25,68"],
    [15818,"2020-11-10T02:47:55","10,72","31,26"],
    [15819,"2020-11-10T02:47:58","10,01","31,26"],
    [15820,"2020-11-10T02:49:56","12,52","36,85"],
    [15821,"2020-11-10T02:50:00","12,65","36,85"],
    [15822,"2020-11-10T02:51:59","11,14","35,79"],
    [15823,"2020-11-10T02:52:02","10,38","35,79"],
    [15824,"2020-11-10T02:54:01","13,59","47,35"],
    [15825,"2020-11-10T02:54:04","11,51","47,35"],
    [15826,"2020-11-10T02:56:01","13,53","33,18"],
    [15827,"2020-11-10T02:56:04","13,7","33,18"],
    [15828,"2020-11-10T02:58:03","11,14","40,85"],
    [15829,"2020-11-10T02:58:06","11,3","40,85"],
    [15830,"2020-11-10T03:00:05","13,53","32,97"],
    [15831,"2020-11-10T03:00:08","15,18","32,97"],
    [15832,"2020-11-10T03:02:06","9,3","38,75"],
    [15833,"2020-11-10T03:02:09","9,69","38,75"],
    [15834,"2020-11-10T03:04:08","11,02","37,18"],
    [15835,"2020-11-10T03:04:11","9,89","37,18"],
    [15836,"2020-11-10T03:06:09","11,51","28,18"],
    [15837,"2020-11-10T03:06:12","12,37","28,18"],
    [15838,"2020-11-10T03:08:10","12,7","20,07"],
    [15839,"2020-11-10T03:08:16","11,33","20,07"],
    [15840,"2020-11-10T03:10:15","13,26","25,57"],
    [15841,"2020-11-10T03:10:18","14,06","25,57"],
    [15842,"2020-11-10T03:12:17","13,02","34,23"],
    [15843,"2020-11-10T03:12:21","13,09","34,23"],
    [15844,"2020-11-10T03:14:18","13,86","25,76"],
    [15845,"2020-11-10T03:14:21","13,52","25,76"],
    [15846,"2020-11-10T03:16:20","12,5","31,82"],
    [15847,"2020-11-10T03:16:23","12,86","31,82"],
    [15848,"2020-11-10T03:18:23","11,97","19,86"],
    [15849,"2020-11-10T03:18:26","9,82","19,86"],
    [15850,"2020-11-10T03:20:25","13,55","26,3"],
    [15851,"2020-11-10T03:20:28","13,46","26,3"],
    [15852,"2020-11-10T03:22:27","13,7","23,65"],
    [15853,"2020-11-10T03:22:30","12,03","23,65"],
    [15854,"2020-11-10T03:24:29","13,22","25,69"],
    [15855,"2020-11-10T03:24:32","12,7","25,69"],
    [15856,"2020-11-10T03:26:31","11,67","34,96"],
    [15857,"2020-11-10T03:26:34","13,67","34,96"],
    [15858,"2020-11-10T03:28:33","11,8","37,44"],
    [15859,"2020-11-10T03:28:36","12,64","37,44"],
    [15860,"2020-11-10T03:30:36","10,22","38,73"],
    [15861,"2020-11-10T03:30:39","10,12","38,73"],
    [15862,"2020-11-10T03:32:39","13,68","20,51"],
    [15863,"2020-11-10T03:32:42","12,86","20,51"],
    [15864,"2020-11-10T03:34:41","9,94","22,8"],
    [15865,"2020-11-10T03:34:44","10,03","22,8"],
    [15866,"2020-11-10T03:36:43","10,29","26,83"],
    [15867,"2020-11-10T03:36:46","9,82","26,83"],
    [15868,"2020-11-10T03:38:44","9,59","22,02"],
    [15869,"2020-11-10T03:38:48","10,06","22,02"],
    [15870,"2020-11-10T03:40:47","11,04","29,98"],
    [15871,"2020-11-10T03:40:50","10,29","29,98"],
    [15872,"2020-11-10T03:42:48","9,59","21,68"],
    [15873,"2020-11-10T03:42:51","9,53","21,68"],
    [15874,"2020-11-10T03:44:50","12,17","40,45"],
    [15875,"2020-11-10T03:44:53","11,08","40,45"],
    [15876,"2020-11-10T03:46:51","9,17","33,36"],
    [15877,"2020-11-10T03:46:54","9,19","33,36"],
    [15878,"2020-11-10T03:48:54","11,07","49,29"],
    [15879,"2020-11-10T03:48:57","10,07","49,29"],
    [15880,"2020-11-10T03:50:57","7,09","40,84"],
    [15881,"2020-11-10T03:51:00","7,57","40,84"],
    [15882,"2020-11-10T03:52:59","10,21","30,88"],
    [15883,"2020-11-10T03:53:04","10,61","30,88"],
    [15884,"2020-11-10T03:55:03","9,54","33,6"],
    [15885,"2020-11-10T03:55:05","10,04","33,6"],
    [15886,"2020-11-10T03:57:03","9,81","39,99"],
    [15887,"2020-11-10T03:57:06","9,53","39,99"],
    [15888,"2020-11-10T03:59:04","10,86","35,55"],
    [15889,"2020-11-10T03:59:07","8,52","35,55"],
    [15890,"2020-11-10T04:01:06","10,65","34,1"],
    [15891,"2020-11-10T04:01:09","10,1","34,1"],
    [15892,"2020-11-10T04:03:08","10,9","30,43"],
    [15893,"2020-11-10T04:03:11","8,98","30,43"],
    [15894,"2020-11-10T04:05:10","10,61","41,29"],
    [15895,"2020-11-10T04:05:13","10,72","41,29"],
    [15896,"2020-11-10T04:07:13","12,48","54,18"],
    [15897,"2020-11-10T04:07:16","11,95","54,18"],
    [15898,"2020-11-10T04:09:14","9,4","47,21"],
    [15899,"2020-11-10T04:09:17","9,34","47,21"],
    [15900,"2020-11-10T04:11:16","9,67","38,22"],
    [15901,"2020-11-10T04:11:19","10,11","38,22"],
    [15902,"2020-11-10T04:13:18","10,59","32,93"],
    [15903,"2020-11-10T04:13:21","9,58","32,93"],
    [15904,"2020-11-10T04:15:20","11,38","35,12"],
    [15905,"2020-11-10T04:15:24","8,81","35,12"],
    [15906,"2020-11-10T04:17:22","10,46","20,08"],
    [15907,"2020-11-10T04:17:25","11,39","20,08"],
    [15908,"2020-11-10T04:19:23","11,25","31,65"],
    [15909,"2020-11-10T04:19:26","11,14","31,65"],
    [15910,"2020-11-10T04:21:23","12,09","23,36"],
    [15911,"2020-11-10T04:21:26","11,57","23,36"],
    [15912,"2020-11-10T04:23:24","7,86","28,66"],
    [15913,"2020-11-10T04:23:27","10,45","28,66"],
    [15914,"2020-11-10T04:25:30","10,36","15,81"],
    [15915,"2020-11-10T04:25:33","9,36","15,81"],
    [15916,"2020-11-10T04:27:27","8,28","24,08"],
    [15917,"2020-11-10T04:27:34","8,72","24,08"],
    [15918,"2020-11-10T04:29:32","12,62","42,77"],
    [15919,"2020-11-10T04:29:35","12,05","42,77"],
    [15920,"2020-11-10T04:31:35","10,38","19,34"],
    [15921,"2020-11-10T04:31:38","12,36","19,34"],
    [15922,"2020-11-10T04:33:36","12,2","15"],
    [15923,"2020-11-10T04:33:39","11,91","15"],
    [15924,"2020-11-10T04:35:36","11,8","27,96"],
    [15925,"2020-11-10T04:35:39","11,13","27,96"],
    [15926,"2020-11-10T04:37:39","13,12","23,98"],
    [15927,"2020-11-10T04:37:42","12,23","23,98"],
    [15928,"2020-11-10T04:39:42","10,76","36,19"],
    [15929,"2020-11-10T04:39:45","9,58","36,19"],
    [15930,"2020-11-10T04:41:47","9,66","14,39"],
    [15931,"2020-11-10T04:41:51","9,98","14,39"],
    [15932,"2020-11-10T04:43:50","8,28","36,18"],
    [15933,"2020-11-10T04:43:53","8,63","36,18"],
    [15934,"2020-11-10T04:45:52","9,65","56,34"],
    [15935,"2020-11-10T04:45:55","9,44","56,34"],
    [15936,"2020-11-10T04:47:55","9,43","11,92"],
    [15937,"2020-11-10T04:47:58","10","11,92"],
    [15938,"2020-11-10T04:49:58","11,04","27,05"],
    [15939,"2020-11-10T04:50:01","10,79","27,05"],
    [15940,"2020-11-10T04:51:59","8,39","336,04"],
    [15941,"2020-11-10T04:52:02","7,54","336,04"],
    [15942,"2020-11-10T04:54:01","8,59","28,1"],
    [15943,"2020-11-10T04:54:04","9,69","28,1"],
    [15944,"2020-11-10T04:56:04","7,6","355,59"],
    [15945,"2020-11-10T04:56:07","7,25","355,59"],
    [15946,"2020-11-10T04:58:05","8,65","5,32"],
    [15947,"2020-11-10T04:58:08","9,25","5,32"],
    [15948,"2020-11-10T05:00:07","7,32","10,78"],
    [15949,"2020-11-10T05:00:09","8,06","10,78"],
    [15950,"2020-11-10T05:02:09","6,26","20,05"],
    [15951,"2020-11-10T05:02:12","5,93","20,05"],
    [15952,"2020-11-10T05:04:09","9,48","18,26"],
    [15953,"2020-11-10T05:04:12","10,38","18,26"],
    [15954,"2020-11-10T05:06:11","9,57","33,16"],
    [15955,"2020-11-10T05:06:14","10","33,16"],
    [15956,"2020-11-10T05:08:12","8,68","15,75"],
    [15957,"2020-11-10T05:08:15","8,29","15,75"],
    [15958,"2020-11-10T05:10:14","8,18","19,81"],
    [15959,"2020-11-10T05:10:17","9,97","19,81"],
    [15960,"2020-11-10T05:12:16","8,24","30,06"],
    [15961,"2020-11-10T05:12:19","8,34","30,06"],
    [15962,"2020-11-10T05:14:19","7,79","23,12"],
    [15963,"2020-11-10T05:14:22","8,24","23,12"],
    [15964,"2020-11-10T05:16:21","4,97","25,8"],
    [15965,"2020-11-10T05:16:24","5,49","25,8"],
    [15966,"2020-11-10T05:18:29","5,47","356,15"],
    [15967,"2020-11-10T05:18:32","5,7","356,15"],
    [15968,"2020-11-10T05:20:30","6,73","20,04"],
    [15969,"2020-11-10T05:20:33","7,57","20,04"],
    [15970,"2020-11-10T05:22:33","7,73","13,37"],
    [15971,"2020-11-10T05:22:36","7,47","13,37"],
    [15972,"2020-11-10T05:24:34","5,36","31,75"],
    [15973,"2020-11-10T05:24:40","5,95","31,75"],
    [15974,"2020-11-10T05:26:37","6,12","21,06"],
    [15975,"2020-11-10T05:26:45","6,98","21,06"],
    [15976,"2020-11-10T05:28:39","8,53","12,76"],
    [15977,"2020-11-10T05:28:46","9,08","12,76"],
    [15978,"2020-11-10T05:30:44","9,37","28,17"],
    [15979,"2020-11-10T05:30:50","8,17","28,17"],
    [15980,"2020-11-10T05:32:49","8,37","57,36"],
    [15981,"2020-11-10T05:32:57","7,59","57,36"],
    [15982,"2020-11-10T05:34:53","8,08","48,66"],
    [15983,"2020-11-10T05:35:01","10,26","48,66"],
    [15984,"2020-11-10T05:36:54","7,56","42,31"],
    [15985,"2020-11-10T05:37:02","9,27","42,31"],
    [15986,"2020-11-10T05:39:01","11,41","30,3"],
    [15987,"2020-11-10T05:39:04","10,11","30,3"],
    [15988,"2020-11-10T05:41:00","8,53","41,57"],
    [15989,"2020-11-10T05:41:05","6,43","41,57"],
    [15990,"2020-11-10T05:43:04","12,28","49,65"],
    [15991,"2020-11-10T05:43:08","11,05","49,65"],
    [15992,"2020-11-10T05:45:08","10,23","25,73"],
    [15993,"2020-11-10T05:45:13","9,49","25,73"],
    [15994,"2020-11-10T05:47:10","9,9","30,26"],
    [15995,"2020-11-10T05:47:14","10,97","30,26"],
    [15996,"2020-11-10T05:49:12","13,2","22,19"],
    [15997,"2020-11-10T05:49:16","11,67","22,19"],
    [15998,"2020-11-10T05:51:15","8,81","24,72"],
    [15999,"2020-11-10T05:51:18","8,1","24,72"],
    [16000,"2020-11-10T05:53:18","10,4","17,81"],
    [16001,"2020-11-10T05:53:21","10,52","17,81"],
    [16002,"2020-11-10T05:55:21","6,73","8,36"],
    [16003,"2020-11-10T05:55:25","8,17","8,36"],
    [16004,"2020-11-10T05:57:24","7,49","335,05"],
    [16005,"2020-11-10T05:57:30","7,73","335,05"],
    [16006,"2020-11-10T05:59:29","9,71","36,72"],
    [16007,"2020-11-10T05:59:32","9,14","36,72"],
    [16008,"2020-11-10T06:01:28","9,33","55,74"],
    [16009,"2020-11-10T06:01:33","9,42","55,74"],
    [16010,"2020-11-10T06:03:30","13,29","51,88"],
    [16011,"2020-11-10T06:03:33","12,53","51,88"],
    [16012,"2020-11-10T06:05:33","9,42","25,72"],
    [16013,"2020-11-10T06:05:38","9,61","25,72"],
    [16014,"2020-11-10T06:07:37","12,19","46,39"],
    [16015,"2020-11-10T06:07:40","10,93","46,39"],
    [16016,"2020-11-10T06:09:40","9,39","34,81"],
    [16017,"2020-11-10T06:09:47","11,09","34,81"],
    [16018,"2020-11-10T06:11:45","12,14","37,06"],
    [16019,"2020-11-10T06:11:51","11,19","37,06"],
    [16020,"2020-11-10T06:13:45","13,12","32,39"],
    [16021,"2020-11-10T06:13:52","12,47","32,39"],
    [16022,"2020-11-10T06:15:47","10,59","37,91"],
    [16023,"2020-11-10T06:15:52","13,27","37,91"],
    [16024,"2020-11-10T06:17:49","12,14","31,61"],
    [16025,"2020-11-10T06:17:53","13,41","31,61"],
    [16026,"2020-11-10T06:19:53","13,77","53,55"],
    [16027,"2020-11-10T06:19:57","11,33","53,55"],
    [16028,"2020-11-10T06:21:56","11,44","40,82"],
    [16029,"2020-11-10T06:21:59","11,1","40,82"],
    [16030,"2020-11-10T06:23:55","11,11","43,36"],
    [16031,"2020-11-10T06:24:03","11,68","43,36"],
    [16032,"2020-11-10T06:25:59","12,18","15,51"],
    [16033,"2020-11-10T06:26:06","12,44","15,51"],
    [16034,"2020-11-10T06:28:04","14,48","26,47"],
    [16035,"2020-11-10T06:28:08","13,94","26,47"],
    [16036,"2020-11-10T06:30:07","14,26","23,05"],
    [16037,"2020-11-10T06:30:10","13,43","23,05"],
    [16038,"2020-11-10T06:32:07","12,93","35,65"],
    [16039,"2020-11-10T06:32:10","14,67","35,65"],
    [16040,"2020-11-10T06:34:09","13,48","20,39"],
    [16041,"2020-11-10T06:34:14","17,12","20,39"],
    [16042,"2020-11-10T06:36:12","13,33","8,02"],
    [16043,"2020-11-10T06:36:17","13,09","8,02"],
    [16044,"2020-11-10T06:38:17","13,53","12,67"],
    [16045,"2020-11-10T06:38:23","11,16","12,67"],
    [16046,"2020-11-10T06:40:18","9,37","355,96"],
    [16047,"2020-11-10T06:40:34","13,39","355,96"],
    [16048,"2020-11-10T06:42:34","10,46","348,67"],
    [16049,"2020-11-10T06:42:42","9,38","348,67"],
    [16050,"2020-11-10T06:44:38","10,32","20,03"],
    [16051,"2020-11-10T06:44:42","11,17","20,03"],
    [16052,"2020-11-10T06:46:41","9,98","353,63"],
    [16053,"2020-11-10T06:46:45","10,49","353,63"],
    [16054,"2020-11-10T06:48:40","10,43","11,51"],
    [16055,"2020-11-10T06:48:46","13,02","11,51"],
    [16056,"2020-11-10T06:50:42","9,32","6,6"],
    [16057,"2020-11-10T06:50:48","11,7","6,6"],
    [16058,"2020-11-10T06:52:46","11,55","251,34"],
    [16059,"2020-11-10T06:52:49","13,02","251,34"],
    [16060,"2020-11-10T06:54:48","10,4","360"],
    [16061,"2020-11-10T06:54:51","9,78","360"],
    [16062,"2020-11-10T06:56:49","13,52","13,82"],
    [16063,"2020-11-10T06:56:52","13,25","13,82"],
    [16064,"2020-11-10T06:58:51","12,71","12,5"],
    [16065,"2020-11-10T06:58:55","10,55","12,5"],
    [16066,"2020-11-10T07:00:54","9,95","5,76"],
    [16067,"2020-11-10T07:00:59","11,03","5,76"],
    [16068,"2020-11-10T07:02:54","9,05","34,95"],
    [16069,"2020-11-10T07:03:00","8,49","34,95"],
    [16070,"2020-11-10T07:04:56","9,77","30,78"],
    [16071,"2020-11-10T07:05:01","10,92","30,78"],
    [16072,"2020-11-10T07:07:00","9,52","23,99"],
    [16073,"2020-11-10T07:07:05","12,83","23,99"],
    [16074,"2020-11-10T07:09:05","7,64","16,59"],
    [16075,"2020-11-10T07:09:08","8,52","16,59"],
    [16076,"2020-11-10T07:11:07","11,22","6,78"],
    [16077,"2020-11-10T07:11:10","11,73","6,78"],
    [16078,"2020-11-10T07:13:10","10,08","356,76"],
    [16079,"2020-11-10T07:13:16","10,41","356,76"],
    [16080,"2020-11-10T07:15:12","8,89","8,56"],
    [16081,"2020-11-10T07:15:18","8,12","8,56"],
    [16082,"2020-11-10T07:17:17","11,28","28,08"],
    [16083,"2020-11-10T07:17:20","11,58","28,08"],
    [16084,"2020-11-10T07:19:17","9,53","16,14"],
    [16085,"2020-11-10T07:19:22","7,85","16,14"],
    [16086,"2020-11-10T07:21:21","11,34","22,46"],
    [16087,"2020-11-10T07:21:24","11,44","22,46"],
    [16088,"2020-11-10T07:23:21","10,43","35,49"],
    [16089,"2020-11-10T07:23:28","10,99","35,49"],
    [16090,"2020-11-10T07:25:26","11,15","28,36"],
    [16091,"2020-11-10T07:25:30","11,22","28,36"],
    [16092,"2020-11-10T07:27:28","11,87","18,46"],
    [16093,"2020-11-10T07:27:33","10,73","18,46"],
    [16094,"2020-11-10T07:29:31","11,27","25,16"],
    [16095,"2020-11-10T07:29:36","9,62","25,16"],
    [16096,"2020-11-10T07:31:32","13,92","42,38"],
    [16097,"2020-11-10T07:31:36","12,99","42,38"],
    [16098,"2020-11-10T07:33:32","13,09","38,52"],
    [16099,"2020-11-10T07:33:38","13,82","38,52"],
    [16100,"2020-11-10T07:35:34","14,66","51,99"],
    [16101,"2020-11-10T07:35:41","17,79","51,99"],
    [16102,"2020-11-10T07:37:37","13,29","57,19"],
    [16103,"2020-11-10T07:37:42","12,93","57,19"],
    [16104,"2020-11-10T07:39:40","14,81","49,64"],
    [16105,"2020-11-10T07:39:43","17,49","49,64"],
    [16106,"2020-11-10T07:41:40","15,5","43,24"],
    [16107,"2020-11-10T07:41:46","16,25","43,24"],
    [16108,"2020-11-10T07:43:43","13,41","37,13"],
    [16109,"2020-11-10T07:43:47","15,65","37,13"],
    [16110,"2020-11-10T07:45:45","13,07","41,21"],
    [16111,"2020-11-10T07:45:48","12,46","41,21"],
    [16112,"2020-11-10T07:47:47","18,17","30,03"],
    [16113,"2020-11-10T07:47:54","15,95","30,03"],
    [16114,"2020-11-10T07:49:54","14,3","36,63"],
    [16115,"2020-11-10T07:50:00","13,92","36,63"],
    [16116,"2020-11-10T07:52:03","13,87","32,83"],
    [16117,"2020-11-10T07:52:06","13,76","32,83"],
    [16118,"2020-11-10T07:54:04","12,67","48,55"],
    [16119,"2020-11-10T07:54:09","11,14","48,55"],
    [16120,"2020-11-10T07:56:04","15,73","41,71"],
    [16121,"2020-11-10T07:56:14","15,85","41,71"],
    [16122,"2020-11-10T07:58:11","12,41","48,32"],
    [16123,"2020-11-10T07:58:15","14,37","48,32"],
    [16124,"2020-11-10T08:00:11","13,68","44,18"],
    [16125,"2020-11-10T08:00:17","14,02","44,18"],
    [16126,"2020-11-10T08:02:15","19,04","48,59"],
    [16127,"2020-11-10T08:02:20","21,19","48,59"],
    [16128,"2020-11-10T08:04:14","9,78","46,25"],
    [16129,"2020-11-10T08:04:21","6,8","46,25"],
    [16130,"2020-11-10T08:06:20","16,55","51,87"],
    [16131,"2020-11-10T08:06:25","15,73","51,87"],
    [16132,"2020-11-10T08:08:26","15,64","23"],
    [16133,"2020-11-10T08:08:30","14,67","23"],
    [16134,"2020-11-10T08:10:27","15,01","42,47"],
    [16135,"2020-11-10T08:10:31","15,21","42,47"],
    [16136,"2020-11-10T08:12:29","16,4","23,07"],
    [16137,"2020-11-10T08:12:36","17,9","23,07"],
    [16138,"2020-11-10T08:14:36","18,2","40,43"],
    [16139,"2020-11-10T08:14:43","15,88","40,43"],
    [16140,"2020-11-10T08:16:41","13,41","62,18"],
    [16141,"2020-11-10T08:16:45","14,12","62,18"],
    [16142,"2020-11-10T08:18:45","22,54","26,05"],
    [16143,"2020-11-10T08:18:50","19,38","26,05"],
    [16144,"2020-11-10T08:20:48","22,21","27,32"],
    [16145,"2020-11-10T08:20:51","24,3","27,32"],
    [16146,"2020-11-10T08:22:47","17,16","44,25"],
    [16147,"2020-11-10T08:22:52","20,12","44,25"],
    [16148,"2020-11-10T08:24:51","20,26","57,45"],
    [16149,"2020-11-10T08:24:54","21,78","57,45"],
    [16150,"2020-11-10T08:26:49","16,72","47,53"],
    [16151,"2020-11-10T08:26:54","22,95","47,53"],
    [16152,"2020-11-10T08:28:53","20,92","40,04"],
    [16153,"2020-11-10T08:28:58","17,13","40,04"],
    [16154,"2020-11-10T08:29:46","20,33","53,25"],
    [16155,"2020-11-10T08:29:50","30,75","53,25"],
    [16156,"2020-11-10T08:29:55","25,71","53,25"],
    [16157,"2020-11-10T08:31:51","13,37","35,07"],
    [16158,"2020-11-10T08:31:55","13,73","35,07"],
    [16159,"2020-11-10T08:33:53","14,31","43,11"],
    [16160,"2020-11-10T08:33:57","16,61","43,11"],
    [16161,"2020-11-10T08:35:56","15,28","49,33"],
    [16162,"2020-11-10T08:35:59","17,5","49,33"],
    [16163,"2020-11-10T08:37:57","17,27","42,72"],
    [16164,"2020-11-10T08:38:02","16,26","42,72"],
    [16165,"2020-11-10T08:39:59","11,17","359,74"],
    [16166,"2020-11-10T08:40:03","12,6","359,74"],
    [16167,"2020-11-10T08:42:01","13,39","23,54"],
    [16168,"2020-11-10T08:42:06","10,42","23,54"],
    [16169,"2020-11-10T08:44:03","14,67","28,3"],
    [16170,"2020-11-10T08:44:07","16,84","28,3"],
    [16171,"2020-11-10T08:46:01","22,15","26,59"],
    [16172,"2020-11-10T08:46:09","20,26","26,59"],
    [16173,"2020-11-10T08:48:03","17,92","30,65"],
    [16174,"2020-11-10T08:48:09","21,14","30,65"],
    [16175,"2020-11-10T08:50:07","19,95","22,46"],
    [16176,"2020-11-10T08:50:10","21,56","22,46"],
    [16177,"2020-11-10T08:52:05","14,94","24,32"],
    [16178,"2020-11-10T08:52:10","22,53","24,32"],
    [16179,"2020-11-10T08:54:08","26,39","29,53"],
    [16180,"2020-11-10T08:54:11","25,35","29,53"],
    [16181,"2020-11-10T08:56:08","24,07","21,29"],
    [16182,"2020-11-10T08:56:13","22,72","21,29"],
    [16183,"2020-11-10T08:57:02","22,48","21,29"],
    [16184,"2020-11-10T08:57:06","33,99","21,29"],
    [16185,"2020-11-10T08:57:11","26,45","21,29"],
    [16186,"2020-11-10T08:57:15","30,32","21,29"],
    [16187,"2020-11-10T08:57:18","27,51","21,29"],
    [16188,"2020-11-10T08:57:21","28,58","21,29"],
    [16189,"2020-11-10T08:57:27","31,81","21,29"],
    [16190,"2020-11-10T08:57:32","24,36","21,29"],
    [16191,"2020-11-10T08:59:32","22,38","37,06"],
    [16192,"2020-11-10T08:59:36","22,01","37,06"],
    [16193,"2020-11-10T09:01:35","27,13","33,45"],
    [16194,"2020-11-10T09:01:43","29,28","33,45"],
    [16195,"2020-11-10T09:01:46","30,55","33,45"],
    [16196,"2020-11-10T09:01:49","30,67","33,45"],
    [16197,"2020-11-10T09:01:52","27,73","33,45"],
    [16198,"2020-11-10T09:03:17","19,71","27,14"],
    [16199,"2020-11-10T09:03:21","30,95","27,14"],
    [16200,"2020-11-10T09:03:27","25,14","27,14"],
    [16201,"2020-11-10T09:05:24","21,9","36,56"],
    [16202,"2020-11-10T09:05:28","21,46","36,56"],
    [16203,"2020-11-10T09:07:26","20,22","10,02"],
    [16204,"2020-11-10T09:07:31","24,34","10,02"],
    [16205,"2020-11-10T09:09:29","21,35","28,79"],
    [16206,"2020-11-10T09:09:32","23,1","28,79"],
    [16207,"2020-11-10T09:10:38","25,87","32,75"],
    [16208,"2020-11-10T09:10:43","30,02","32,75"],
    [16209,"2020-11-10T09:10:46","26,44","32,75"],
    [16210,"2020-11-10T09:12:40","26,03","29,39"],
    [16211,"2020-11-10T09:12:47","26,69","29,39"],
    [16212,"2020-11-10T09:14:48","26,78","23,4"],
    [16213,"2020-11-10T09:14:51","26,83","23,4"],
    [16214,"2020-11-10T09:16:49","27,58","31,51"],
    [16215,"2020-11-10T09:16:52","29,78","31,51"],
    [16216,"2020-11-10T09:17:51","26,58","31,51"],
    [16217,"2020-11-10T09:17:54","30,37","31,51"],
    [16218,"2020-11-10T09:18:00","26,58","31,51"],
    [16219,"2020-11-10T09:19:57","20","23,83"],
    [16220,"2020-11-10T09:20:00","24,74","23,83"],
    [16221,"2020-11-10T09:22:00","19,6","360"],
    [16222,"2020-11-10T09:22:05","17,12","360"],
    [16223,"2020-11-10T09:24:01","22,7","29,28"],
    [16224,"2020-11-10T09:24:05","19,93","29,28"],
    [16225,"2020-11-10T09:26:04","14,59","25,58"],
    [16226,"2020-11-10T09:26:09","16,91","25,58"],
    [16227,"2020-11-10T09:28:07","22,01","27,4"],
    [16228,"2020-11-10T09:28:11","21,12","27,4"],
    [16229,"2020-11-10T09:30:10","19,71","38,57"],
    [16230,"2020-11-10T09:30:21","18,5","38,57"],
    [16231,"2020-11-10T09:32:19","17,88","31,53"],
    [16232,"2020-11-10T09:32:22","14,93","31,53"],
    [16233,"2020-11-10T09:34:21","15,14","37,42"],
    [16234,"2020-11-10T09:34:25","13,28","37,42"],
    [16235,"2020-11-10T09:36:17","12,87","92,93"],
    [16236,"2020-11-10T09:36:25","11,71","92,93"],
    [16237,"2020-11-10T09:38:17","16,49","28,25"],
    [16238,"2020-11-10T09:38:31","12,73","28,25"],
    [16239,"2020-11-10T09:40:29","15,87","18,27"],
    [16240,"2020-11-10T09:40:33","16,46","18,27"],
    [16241,"2020-11-10T09:42:33","14,11","25,18"],
    [16242,"2020-11-10T09:42:39","17,19","25,18"],
    [16243,"2020-11-10T09:44:39","10,44","330,27"],
    [16244,"2020-11-10T09:44:44","18,43","330,27"],
    [16245,"2020-11-10T09:46:44","18,45","353,69"],
    [16246,"2020-11-10T09:46:47","17,89","353,69"],
    [16247,"2020-11-10T09:48:42","18,69","360"],
    [16248,"2020-11-10T09:48:50","20,94","360"],
    [16249,"2020-11-10T09:50:50","12,44","354,05"],
    [16250,"2020-11-10T09:50:54","14,38","354,05"],
    [16251,"2020-11-10T09:52:57","14,47","17,82"],
    [16252,"2020-11-10T09:53:00","13,13","17,82"],
    [16253,"2020-11-10T09:54:58","16,86","7,12"],
    [16254,"2020-11-10T09:55:05","16,58","7,12"],
    [16255,"2020-11-10T09:56:59","14,05","282,41"],
    [16256,"2020-11-10T09:57:05","10,83","282,41"],
    [16257,"2020-11-10T09:59:00","14,48","350,49"],
    [16258,"2020-11-10T09:59:07","9,78","350,49"],
    [16259,"2020-11-10T10:01:05","15,09","7,58"],
    [16260,"2020-11-10T10:01:09","12,81","7,58"],
    [16261,"2020-11-10T10:03:07","16,32","335,99"],
    [16262,"2020-11-10T10:03:11","20,55","335,99"],
    [16263,"2020-11-10T10:05:10","20,53","11,8"],
    [16264,"2020-11-10T10:05:14","15,44","11,8"],
    [16265,"2020-11-10T10:07:12","13,75","10,03"],
    [16266,"2020-11-10T10:07:15","12,26","10,03"],
    [16267,"2020-11-10T10:09:11","14,25","14,25"],
    [16268,"2020-11-10T10:09:16","11,56","14,25"],
    [16269,"2020-11-10T10:11:15","17,39","345,08"],
    [16270,"2020-11-10T10:11:18","15,54","345,08"],
    [16271,"2020-11-10T10:13:18","10,84","19,35"],
    [16272,"2020-11-10T10:13:21","11,48","19,35"],
    [16273,"2020-11-10T10:15:16","17,08","30,98"],
    [16274,"2020-11-10T10:15:22","16,65","30,98"],
    [16275,"2020-11-10T10:17:19","13,31","11,98"],
    [16276,"2020-11-10T10:17:23","15,78","11,98"],
    [16277,"2020-11-10T10:19:19","16,91","24,63"],
    [16278,"2020-11-10T10:19:24","16,72","24,63"],
    [16279,"2020-11-10T10:21:19","15,99","40,65"],
    [16280,"2020-11-10T10:21:24","12,33","40,65"],
    [16281,"2020-11-10T10:23:17","12,67","17,7"],
    [16282,"2020-11-10T10:23:27","13,51","17,7"],
    [16283,"2020-11-10T10:25:19","14,62","25,06"],
    [16284,"2020-11-10T10:25:32","14,85","25,06"],
    [16285,"2020-11-10T10:27:25","15,47","26,99"],
    [16286,"2020-11-10T10:27:39","15,66","26,99"],
    [16287,"2020-11-10T10:29:30","13,56","35,67"],
    [16288,"2020-11-10T10:29:50","12,84","35,67"],
    [16289,"2020-11-10T10:31:47","13,75","41,4"],
    [16290,"2020-11-10T10:31:51","13,05","41,4"],
    [16291,"2020-11-10T10:33:48","12,73","25,08"],
    [16292,"2020-11-10T10:33:54","14,07","25,08"],
    [16293,"2020-11-10T10:35:53","12,52","10,05"],
    [16294,"2020-11-10T10:35:59","9,54","10,05"],
    [16295,"2020-11-10T10:38:01","9,46","38,71"],
    [16296,"2020-11-10T10:38:09","12,06","38,71"],
    [16297,"2020-11-10T10:40:11","12,14","235,19"],
    [16298,"2020-11-10T10:40:15","11,15","235,19"],
    [16299,"2020-11-10T10:42:14","10,01","360"],
    [16300,"2020-11-10T10:42:18","11,29","360"],
    [16301,"2020-11-10T10:44:14","15,3","40,64"],
    [16302,"2020-11-10T10:44:20","12,55","40,64"],
    [16303,"2020-11-10T10:46:19","16,65","360"],
    [16304,"2020-11-10T10:46:26","15,52","360"],
    [16305,"2020-11-10T10:48:21","16,43","30,03"],
    [16306,"2020-11-10T10:48:26","16,33","30,03"],
    [16307,"2020-11-10T10:50:25","15,8","24,92"],
    [16308,"2020-11-10T10:50:28","15,69","24,92"],
    [16309,"2020-11-10T10:52:26","11,46","8,7"],
    [16310,"2020-11-10T10:52:29","14,43","8,7"],
    [16311,"2020-11-10T10:54:24","15,98","30,16"],
    [16312,"2020-11-10T10:54:29","10,59","30,16"],
    [16313,"2020-11-10T10:56:28","11,73","18,61"],
    [16314,"2020-11-10T10:56:35","14,35","18,61"],
    [16315,"2020-11-10T10:58:27","17,39","36,77"],
    [16316,"2020-11-10T10:58:35","15,38","36,77"],
    [16317,"2020-11-10T11:00:33","15,53","19,6"],
    [16318,"2020-11-10T11:00:38","17,1","19,6"],
    [16319,"2020-11-10T11:02:37","12,18","32,69"],
    [16320,"2020-11-10T11:02:42","13,81","32,69"],
    [16321,"2020-11-10T11:04:40","12,94","21,19"],
    [16322,"2020-11-10T11:04:43","13,69","21,19"],
    [16323,"2020-11-10T11:06:40","10,33","360"],
    [16324,"2020-11-10T11:06:43","11,49","360"],
    [16325,"2020-11-10T11:08:39","9,3","268,02"],
    [16326,"2020-11-10T11:08:45","9,01","268,02"],
    [16327,"2020-11-10T11:10:44","13,9","41,27"],
    [16328,"2020-11-10T11:10:49","15,78","41,27"],
    [16329,"2020-11-10T11:12:48","15,62","23,43"],
    [16330,"2020-11-10T11:12:51","16,3","23,43"],
    [16331,"2020-11-10T11:14:47","14,35","14,44"],
    [16332,"2020-11-10T11:14:53","14,85","14,44"],
    [16333,"2020-11-10T11:16:51","14,32","23,61"],
    [16334,"2020-11-10T11:16:54","14,67","23,61"],
    [16335,"2020-11-10T11:18:49","16,63","15,69"],
    [16336,"2020-11-10T11:18:57","14,54","15,69"],
    [16337,"2020-11-10T11:20:54","13,73","17,23"],
    [16338,"2020-11-10T11:21:01","12,16","17,23"],
    [16339,"2020-11-10T11:23:01","12,23","31,04"],
    [16340,"2020-11-10T11:23:04","9,82","31,04"],
    [16341,"2020-11-10T11:25:01","12,32","32,19"],
    [16342,"2020-11-10T11:25:05","12,74","32,19"],
    [16343,"2020-11-10T11:27:03","10,58","34,99"],
    [16344,"2020-11-10T11:27:06","10,87","34,99"],
    [16345,"2020-11-10T11:29:02","10,92","359,31"],
    [16346,"2020-11-10T11:29:07","10,57","359,31"],
    [16347,"2020-11-10T11:31:08","10,65","7,66"],
    [16348,"2020-11-10T11:31:11","11,71","7,66"],
    [16349,"2020-11-10T11:33:11","10,54","30,74"],
    [16350,"2020-11-10T11:33:14","9,95","30,74"],
    [16351,"2020-11-10T11:35:09","7,06","19,31"],
    [16352,"2020-11-10T11:35:15","7,79","19,31"],
    [16353,"2020-11-10T11:37:07","9,34","34,97"],
    [16354,"2020-11-10T11:37:17","8,79","34,97"],
    [16355,"2020-11-10T11:39:12","10,24","32,72"],
    [16356,"2020-11-10T11:39:17","10,78","32,72"],
    [16357,"2020-11-10T11:41:17","6,54","30,18"],
    [16358,"2020-11-10T11:41:20","6,51","30,18"],
    [16359,"2020-11-10T11:43:15","10,07","42,08"],
    [16360,"2020-11-10T11:43:20","9,45","42,08"],
    [16361,"2020-11-10T11:45:16","8,26","44,57"],
    [16362,"2020-11-10T11:45:23","8,4","44,57"],
    [16363,"2020-11-10T11:47:19","7,27","27,77"],
    [16364,"2020-11-10T11:47:24","7,86","27,77"],
    [16365,"2020-11-10T11:49:22","8,41","22,98"],
    [16366,"2020-11-10T11:49:29","8,85","22,98"],
    [16367,"2020-11-10T11:51:27","8,66","25,29"],
    [16368,"2020-11-10T11:51:30","7,95","25,29"],
    [16369,"2020-11-10T11:53:29","8,9","5,94"],
    [16370,"2020-11-10T11:53:33","7,79","5,94"],
    [16371,"2020-11-10T11:55:29","9,32","44,87"],
    [16372,"2020-11-10T11:55:34","10,06","44,87"],
    [16373,"2020-11-10T11:57:33","11,66","21,26"],
    [16374,"2020-11-10T11:57:41","11,02","21,26"],
    [16375,"2020-11-10T11:59:40","11,99","358,7"],
    [16376,"2020-11-10T11:59:44","9,96","358,7"],
    [16377,"2020-11-10T12:01:44","14,91","324,88"],
    [16378,"2020-11-10T12:01:50","13,84","324,88"],
    [16379,"2020-11-10T12:03:46","9,31","357,42"],
    [16380,"2020-11-10T12:03:51","8,73","357,42"],
    [16381,"2020-11-10T12:05:51","11,34","346,67"],
    [16382,"2020-11-10T12:05:55","11,45","346,67"],
    [16383,"2020-11-10T12:07:54","14,68","335,75"],
    [16384,"2020-11-10T12:07:59","15,56","335,75"],
    [16385,"2020-11-10T12:09:58","12,23","350,64"],
    [16386,"2020-11-10T12:10:01","12,87","350,64"],
    [16387,"2020-11-10T12:11:55","7,37","359,3"],
    [16388,"2020-11-10T12:12:01","10,14","359,3"],
    [16389,"2020-11-10T12:13:56","11,94","355,24"],
    [16390,"2020-11-10T12:14:01","9,92","355,24"],
    [16391,"2020-11-10T12:15:59","12,51","13,51"],
    [16392,"2020-11-10T12:16:03","12,8","13,51"],
    [16393,"2020-11-10T12:18:00","9,17","360"],
    [16394,"2020-11-10T12:18:03","10,29","360"],
    [16395,"2020-11-10T12:19:58","10,55","352,06"],
    [16396,"2020-11-10T12:20:04","8,87","352,06"],
    [16397,"2020-11-10T12:22:03","9,94","15,83"],
    [16398,"2020-11-10T12:22:10","9,33","15,83"],
    [16399,"2020-11-10T12:24:07","6,56","347,15"],
    [16400,"2020-11-10T12:24:12","6,79","347,15"],
    [16401,"2020-11-10T12:26:08","7,75","12,38"],
    [16402,"2020-11-10T12:26:12","7,25","12,38"],
    [16403,"2020-11-10T12:28:10","10,02","360"],
    [16404,"2020-11-10T12:28:13","7,89","360"],
    [16405,"2020-11-10T12:30:09","7,71","41,76"],
    [16406,"2020-11-10T12:30:16","6,41","41,76"],
    [16407,"2020-11-10T12:32:12","9,32","45,3"],
    [16408,"2020-11-10T12:32:17","9,66","45,3"],
    [16409,"2020-11-10T12:34:15","11,36","22,02"],
    [16410,"2020-11-10T12:34:18","10,92","22,02"],
    [16411,"2020-11-10T12:36:18","11,51","210,45"],
    [16412,"2020-11-10T12:36:25","14,52","210,45"],
    [16413,"2020-11-10T12:38:24","11,62","360"],
    [16414,"2020-11-10T12:38:27","10,75","360"],
    [16415,"2020-11-10T12:40:25","8,7","354,32"],
    [16416,"2020-11-10T12:40:31","9,55","354,32"],
    [16417,"2020-11-10T12:42:29","10,57","357,98"],
    [16418,"2020-11-10T12:42:36","11,19","357,98"],
    [16419,"2020-11-10T12:44:33","9,61","360"],
    [16420,"2020-11-10T12:44:36","10,64","360"],
    [16421,"2020-11-10T12:46:33","9,58","13,21"],
    [16422,"2020-11-10T12:46:39","10,24","13,21"],
    [16423,"2020-11-10T12:48:35","12,63","360"],
    [16424,"2020-11-10T12:48:42","12,03","360"],
    [16425,"2020-11-10T12:50:42","9,08","5,66"],
    [16426,"2020-11-10T12:50:45","8,97","5,66"],
    [16427,"2020-11-10T12:52:39","12,09","13,85"],
    [16428,"2020-11-10T12:52:45","13,37","13,85"],
    [16429,"2020-11-10T12:54:44","14,08","21,93"],
    [16430,"2020-11-10T12:54:49","15,01","21,93"],
    [16431,"2020-11-10T12:56:48","13,94","30,43"],
    [16432,"2020-11-10T12:56:56","9,73","30,43"],
    [16433,"2020-11-10T12:58:53","13,06","41,86"],
    [16434,"2020-11-10T12:58:57","11,81","41,86"],
    [16435,"2020-11-10T13:00:54","13,03","15,04"],
    [16436,"2020-11-10T13:00:58","12,59","15,04"],
    [16437,"2020-11-10T13:02:55","9,05","31,51"],
    [16438,"2020-11-10T13:02:59","8,13","31,51"],
    [16439,"2020-11-10T13:04:59","14,85","13,51"],
    [16440,"2020-11-10T13:05:02","14,37","13,51"],
    [16441,"2020-11-10T13:06:55","13,48","16,48"],
    [16442,"2020-11-10T13:07:03","14,55","16,48"],
    [16443,"2020-11-10T13:09:03","14,28","22,39"],
    [16444,"2020-11-10T13:09:06","13,86","22,39"],
    [16445,"2020-11-10T13:11:03","12,1","31,28"],
    [16446,"2020-11-10T13:11:07","10,08","31,28"],
    [16447,"2020-11-10T13:13:04","15,25","25,26"],
    [16448,"2020-11-10T13:13:08","14,35","25,26"],
    [16449,"2020-11-10T13:15:04","14,14","35,98"],
    [16450,"2020-11-10T13:15:10","12,92","35,98"],
    [16451,"2020-11-10T13:17:06","11,2","19,42"],
    [16452,"2020-11-10T13:17:11","15,15","19,42"],
    [16453,"2020-11-10T13:19:09","14,83","24,48"],
    [16454,"2020-11-10T13:19:12","12,56","24,48"],
    [16455,"2020-11-10T13:21:09","16,04","26,35"],
    [16456,"2020-11-10T13:21:15","15,44","26,35"],
    [16457,"2020-11-10T13:23:12","13,89","22,9"],
    [16458,"2020-11-10T13:23:18","14,83","22,9"],
    [16459,"2020-11-10T13:25:17","12,31","307,1"],
    [16460,"2020-11-10T13:25:20","14,22","307,1"],
    [16461,"2020-11-10T13:27:16","14,78","31,8"],
    [16462,"2020-11-10T13:27:22","12,68","31,8"],
    [16463,"2020-11-10T13:29:12","14,57","26,32"],
    [16464,"2020-11-10T13:29:22","15,79","26,32"],
    [16465,"2020-11-10T13:31:20","16,99","17,73"],
    [16466,"2020-11-10T13:31:24","17,85","17,73"],
    [16467,"2020-11-10T13:33:23","13,32","14,94"],
    [16468,"2020-11-10T13:33:26","13,4","14,94"],
    [16469,"2020-11-10T13:35:23","14,54","29,63"],
    [16470,"2020-11-10T13:35:28","14,16","29,63"],
    [16471,"2020-11-10T13:37:23","9,51","18,39"],
    [16472,"2020-11-10T13:37:30","12,64","18,39"],
    [16473,"2020-11-10T13:39:28","9,91","34,33"],
    [16474,"2020-11-10T13:39:31","11,22","34,33"],
    [16475,"2020-11-10T13:41:29","14,67","24,99"],
    [16476,"2020-11-10T13:41:32","13,86","24,99"],
    [16477,"2020-11-10T13:43:27","17,54","26,13"],
    [16478,"2020-11-10T13:43:32","16,91","26,13"],
    [16479,"2020-11-10T13:45:30","16,95","28,43"],
    [16480,"2020-11-10T13:45:34","19","28,43"],
    [16481,"2020-11-10T13:47:29","10,53","44,41"],
    [16482,"2020-11-10T13:47:34","14,13","44,41"],
    [16483,"2020-11-10T13:49:31","19,76","22,84"],
    [16484,"2020-11-10T13:49:36","16,17","22,84"],
    [16485,"2020-11-10T13:51:34","19,72","19,25"],
    [16486,"2020-11-10T13:51:37","19,13","19,25"],
    [16487,"2020-11-10T13:53:37","18,68","31,66"],
    [16488,"2020-11-10T13:53:40","21,95","31,66"],
    [16489,"2020-11-10T13:55:37","13,86","47,77"],
    [16490,"2020-11-10T13:55:44","11,71","47,77"],
    [16491,"2020-11-10T13:57:41","12,86","38,42"],
    [16492,"2020-11-10T13:57:46","15,82","38,42"],
    [16493,"2020-11-10T13:59:41","14,6","12,11"],
    [16494,"2020-11-10T13:59:46","15,5","12,11"],
    [16495,"2020-11-10T14:01:42","13,34","40,78"],
    [16496,"2020-11-10T14:01:48","11,16","40,78"],
    [16497,"2020-11-10T14:03:47","19,06","29,98"],
    [16498,"2020-11-10T14:03:50","15,93","29,98"],
    [16499,"2020-11-10T14:05:50","16,32","20,68"],
    [16500,"2020-11-10T14:05:55","15,34","20,68"],
    [16501,"2020-11-10T14:07:51","14,85","10,69"],
    [16502,"2020-11-10T14:07:56","11,42","10,69"],
    [16503,"2020-11-10T14:09:55","17,53","9,14"],
    [16504,"2020-11-10T14:10:00","23,39","9,14"],
    [16505,"2020-11-10T14:12:00","13,66","360"],
    [16506,"2020-11-10T14:12:05","16,88","360"],
    [16507,"2020-11-10T14:14:00","13,55","35,87"],
    [16508,"2020-11-10T14:14:05","14,3","35,87"],
    [16509,"2020-11-10T14:16:01","14,98","19,83"],
    [16510,"2020-11-10T14:16:08","13,56","19,83"],
    [16511,"2020-11-10T14:18:06","15,94","43,02"],
    [16512,"2020-11-10T14:18:09","16,94","43,02"],
    [16513,"2020-11-10T14:20:06","17,52","26,36"],
    [16514,"2020-11-10T14:20:11","16,38","26,36"],
    [16515,"2020-11-10T14:22:09","13,66","59,38"],
    [16516,"2020-11-10T14:22:12","13,67","59,38"],
    [16517,"2020-11-10T14:24:07","15,55","36,44"],
    [16518,"2020-11-10T14:24:13","15,57","36,44"],
    [16519,"2020-11-10T14:26:12","20,8","30,52"],
    [16520,"2020-11-10T14:26:18","18,32","30,52"],
    [16521,"2020-11-10T14:28:11","16,33","32,61"],
    [16522,"2020-11-10T14:28:20","12,47","32,61"],
    [16523,"2020-11-10T14:30:16","13,69","359,58"],
    [16524,"2020-11-10T14:30:21","12,66","359,58"],
    [16525,"2020-11-10T14:32:14","19,74","8,09"],
    [16526,"2020-11-10T14:32:21","18,14","8,09"],
    [16527,"2020-11-10T14:34:17","14,43","11,02"],
    [16528,"2020-11-10T14:34:23","13,25","11,02"],
    [16529,"2020-11-10T14:36:21","12,45","21,05"],
    [16530,"2020-11-10T14:36:24","12,75","21,05"],
    [16531,"2020-11-10T14:38:21","7,08","64,83"],
    [16532,"2020-11-10T14:38:27","11,6","64,83"],
    [16533,"2020-11-10T14:40:26","14,2","24,71"],
    [16534,"2020-11-10T14:40:29","16,66","24,71"],
    [16535,"2020-11-10T14:42:27","7,01","21,6"],
    [16536,"2020-11-10T14:42:33","10,65","21,6"],
    [16537,"2020-11-10T14:44:30","14,38","36,19"],
    [16538,"2020-11-10T14:44:33","13,13","36,19"],
    [16539,"2020-11-10T14:46:32","10,56","30,93"],
    [16540,"2020-11-10T14:46:35","6,28","30,93"],
    [16541,"2020-11-10T14:48:34","12,41","29,49"],
    [16542,"2020-11-10T14:48:39","12,46","29,49"],
    [16543,"2020-11-10T14:50:38","11,26","34,43"],
    [16544,"2020-11-10T14:50:42","11,77","34,43"],
    [16545,"2020-11-10T14:52:39","15,89","40,38"],
    [16546,"2020-11-10T14:52:42","16,61","40,38"],
    [16547,"2020-11-10T14:54:38","12,49","20,79"],
    [16548,"2020-11-10T14:54:45","11,75","20,79"],
    [16549,"2020-11-10T14:56:41","16,88","335,86"],
    [16550,"2020-11-10T14:56:48","14,63","335,86"],
    [16551,"2020-11-10T14:58:46","11,9","347,61"],
    [16552,"2020-11-10T14:58:51","13,83","347,61"],
    [16553,"2020-11-10T15:00:48","8,14","324,27"],
    [16554,"2020-11-10T15:00:51","8,1","324,27"],
    [16555,"2020-11-10T15:02:50","4,33","333,71"],
    [16556,"2020-11-10T15:02:55","7,46","333,71"],
    [16557,"2020-11-10T15:04:54","13,02","336,14"],
    [16558,"2020-11-10T15:04:58","13,12","336,14"],
    [16559,"2020-11-10T15:06:55","10,75","334,36"],
    [16560,"2020-11-10T15:07:01","8,57","334,36"],
    [16561,"2020-11-10T15:08:56","12,84","13,73"],
    [16562,"2020-11-10T15:09:03","9,33","13,73"],
    [16563,"2020-11-10T15:11:03","10,58","326,53"],
    [16564,"2020-11-10T15:11:07","7,99","326,53"],
    [16565,"2020-11-10T15:13:07","8,3","20,63"],
    [16566,"2020-11-10T15:13:11","6,94","20,63"],
    [16567,"2020-11-10T15:15:11","8,37","58,33"],
    [16568,"2020-11-10T15:15:14","9,63","58,33"],
    [16569,"2020-11-10T15:17:11","5,8","33,77"],
    [16570,"2020-11-10T15:17:18","5,75","33,77"],
    [16571,"2020-11-10T15:19:17","10,65","104,74"],
    [16572,"2020-11-10T15:19:23","11,33","104,74"],
    [16573,"2020-11-10T15:21:21","11","98,14"],
    [16574,"2020-11-10T15:21:24","11,1","98,14"],
    [16575,"2020-11-10T15:23:23","14,2","86,57"],
    [16576,"2020-11-10T15:23:27","14,17","86,57"],
    [16577,"2020-11-10T15:25:23","10,64","96,65"],
    [16578,"2020-11-10T15:25:28","10,97","96,65"],
    [16579,"2020-11-10T15:27:26","14,46","80,87"],
    [16580,"2020-11-10T15:27:31","13,65","80,87"],
    [16581,"2020-11-10T15:29:31","15,36","96,81"],
    [16582,"2020-11-10T15:29:35","14,05","96,81"],
    [16583,"2020-11-10T15:31:29","12,33","106,23"],
    [16584,"2020-11-10T15:31:35","11,27","106,23"],
    [16585,"2020-11-10T15:33:31","13,43","97,92"],
    [16586,"2020-11-10T15:33:36","11,12","97,92"],
    [16587,"2020-11-10T15:35:35","7,99","118,72"],
    [16588,"2020-11-10T15:35:38","9,85","118,72"],
    [16589,"2020-11-10T15:37:37","13,66","96,05"],
    [16590,"2020-11-10T15:37:41","12,92","96,05"],
    [16591,"2020-11-10T15:39:39","16,63","98,35"],
    [16592,"2020-11-10T15:39:43","15,54","98,35"],
    [16593,"2020-11-10T15:41:43","9,69","120,14"],
    [16594,"2020-11-10T15:41:46","7,85","120,14"],
    [16595,"2020-11-10T15:43:45","13,44","87,78"],
    [16596,"2020-11-10T15:43:48","14,39","87,78"],
    [16597,"2020-11-10T15:45:44","14,8","88,98"],
    [16598,"2020-11-10T15:45:49","14,88","88,98"],
    [16599,"2020-11-10T15:47:45","14,15","89,06"],
    [16600,"2020-11-10T15:47:50","15,26","81,94"],
    [16601,"2020-11-10T15:49:49","16,27","84,82"],
    [16602,"2020-11-10T15:49:56","18,96","101,11"],
    [16603,"2020-11-10T15:51:55","11,17","91,84"],
    [16604,"2020-11-10T15:51:58","10,42","88,86"],
    [16605,"2020-11-10T15:53:55","15,95","85,89"],
    [16606,"2020-11-10T15:54:01","12,8","80,75"],
    [16607,"2020-11-10T15:55:55","17,35","89,67"],
    [16608,"2020-11-10T15:56:01","16,91","90,48"],
    [16609,"2020-11-10T15:57:58","18,66","85,18"],
    [16610,"2020-11-10T15:58:04","19,64","86,09"],
    [16611,"2020-11-10T16:00:01","15,24","86,97"],
    [16612,"2020-11-10T16:00:04","16,74","87,63"],
    [16613,"2020-11-10T16:02:03","15,03","75,9"],
    [16614,"2020-11-10T16:02:06","17,36","82,89"],
    [16615,"2020-11-10T16:04:03","12,22","86,48"],
    [16616,"2020-11-10T16:04:08","12,17","78,01"],
    [16617,"2020-11-10T16:06:07","11,87","87,6"],
    [16618,"2020-11-10T16:06:11","10,27","80,26"],
    [16619,"2020-11-10T16:08:08","12,36","91,99"],
    [16620,"2020-11-10T16:08:12","10,97","81,31"],
    [16621,"2020-11-10T16:10:13","11,06","82,05"],
    [16622,"2020-11-10T16:10:16","11,24","79,11"],
    [16623,"2020-11-10T16:12:10","5,74","89,95"],
    [16624,"2020-11-10T16:12:16","11,73","63,26"],
    [16625,"2020-11-10T16:14:18","11,71","61,73"],
    [16626,"2020-11-10T16:14:23","12,34","61,73"],
    [16627,"2020-11-10T16:16:20","12,45","77,13"],
    [16628,"2020-11-10T16:16:24","13,21","77,13"],
    [16629,"2020-11-10T16:18:20","13,94","77,13"],
    [16630,"2020-11-10T16:18:24","11,28","78,12"],
    [16631,"2020-11-10T16:20:22","11,67","71,58"],
    [16632,"2020-11-10T16:20:27","14,08","71,58"],
    [16633,"2020-11-10T16:22:25","10,32","75,9"],
    [16634,"2020-11-10T16:22:30","9,64","75,9"],
    [16635,"2020-11-10T16:24:28","14,86","327,67"],
    [16636,"2020-11-10T16:24:31","13,85","327,67"],
    [16637,"2020-11-10T16:26:29","11,64","348,1"],
    [16638,"2020-11-10T16:26:35","10,59","348,1"],
    [16639,"2020-11-10T16:28:34","9,85","358,92"],
    [16640,"2020-11-10T16:28:39","9,73","18,11"],
    [16641,"2020-11-10T16:30:36","10,24","31,07"],
    [16642,"2020-11-10T16:30:41","10,37","31,07"],
    [16643,"2020-11-10T16:32:35","12,32","352,83"],
    [16644,"2020-11-10T16:32:41","10,85","352,83"],
    [16645,"2020-11-10T16:34:41","14,09","344,68"],
    [16646,"2020-11-10T16:34:44","14,58","344,68"],
    [16647,"2020-11-10T16:36:41","13,76","335,33"],
    [16648,"2020-11-10T16:36:44","12,68","335,33"],
    [16649,"2020-11-10T16:38:42","12,76","360"],
    [16650,"2020-11-10T16:38:48","8,68","360"],
    [16651,"2020-11-10T16:40:44","12,58","348,13"],
    [16652,"2020-11-10T16:40:50","12,05","348,13"],
    [16653,"2020-11-10T16:42:49","10,7","340,69"],
    [16654,"2020-11-10T16:42:52","10,93","340,69"],
    [16655,"2020-11-10T16:44:48","11,33","346,15"],
    [16656,"2020-11-10T16:44:53","9,9","346,15"],
    [16657,"2020-11-10T16:46:52","10,22","350,99"],
    [16658,"2020-11-10T16:46:55","13,5","350,99"],
    [16659,"2020-11-10T16:48:55","17,84","13,7"],
    [16660,"2020-11-10T16:48:58","15,14","13,7"],
    [16661,"2020-11-10T16:50:56","8,26","351,27"],
    [16662,"2020-11-10T16:51:00","7,24","351,27"],
    [16663,"2020-11-10T16:52:59","9,48","319,79"],
    [16664,"2020-11-10T16:53:03","10,81","319,79"],
    [16665,"2020-11-10T16:54:59","22,67","308,62"],
    [16666,"2020-11-10T16:55:05","23,67","308,62"],
    [16667,"2020-11-10T16:57:04","19,22","283,93"],
    [16668,"2020-11-10T16:57:08","22,02","283,93"],
    [16669,"2020-11-10T16:59:06","9,68","268,72"],
    [16670,"2020-11-10T16:59:09","8,92","268,72"],
    [16671,"2020-11-10T17:01:08","21,87","295,23"],
    [16672,"2020-11-10T17:01:14","24,82","295,23"],
    [16673,"2020-11-10T17:03:10","16,91","236,42"],
    [16674,"2020-11-10T17:03:16","16,05","236,42"],
    [16675,"2020-11-10T17:04:57","11,16","222,52"],
    [16676,"2020-11-10T17:05:17","11,93","222,52"],
    [16677,"2020-11-10T17:07:12","16,05","248,08"],
    [16678,"2020-11-10T17:07:19","16,21","248,08"],
    [16679,"2020-11-10T17:09:16","10,38","244,87"],
    [16680,"2020-11-10T17:09:20","8,7","244,87"],
    [16681,"2020-11-10T17:11:10","12,75","251,75"],
    [16682,"2020-11-10T17:11:25","17,69","251,75"],
    [16683,"2020-11-10T17:13:22","8,49","240,49"],
    [16684,"2020-11-10T17:13:25","10,35","240,49"],
    [16685,"2020-11-10T17:15:24","10,05","231,02"],
    [16686,"2020-11-10T17:15:28","8,46","231,02"],
    [16687,"2020-11-10T17:17:19","11,36","248,86"],
    [16688,"2020-11-10T17:17:28","14,99","248,86"],
    [16689,"2020-11-10T17:19:24","14,43","232,85"],
    [16690,"2020-11-10T17:19:38","13,6","232,85"],
    [16691,"2020-11-10T17:21:36","14,06","221,75"],
    [16692,"2020-11-10T17:21:40","12,88","221,75"],
    [16693,"2020-11-10T17:23:39","13,43","237,33"],
    [16694,"2020-11-10T17:23:45","13,18","243,37"],
    [16695,"2020-11-10T17:25:44","10,94","247,35"],
    [16696,"2020-11-10T17:25:47","11,79","244,54"],
    [16697,"2020-11-10T17:27:36","14,26","235,33"],
    [16698,"2020-11-10T17:27:50","11,96","243,18"],
    [16699,"2020-11-10T17:29:47","13,03","228,17"],
    [16700,"2020-11-10T17:29:50","13,3","225,58"],
    [16701,"2020-11-10T17:31:48","19,32","239,78"],
    [16702,"2020-11-10T17:31:52","17,8","245,32"],
    [16703,"2020-11-10T17:33:50","13,9","238,29"],
    [16704,"2020-11-10T17:33:55","12,93","235,06"],
    [16705,"2020-11-10T17:35:53","13,22","231,65"],
    [16706,"2020-11-10T17:35:56","12,81","244,74"],
    [16707,"2020-11-10T17:37:54","19,09","237,52"],
    [16708,"2020-11-10T17:37:57","16,88","228,82"],
    [16709,"2020-11-10T17:39:54","16,49","236,55"],
    [16710,"2020-11-10T17:39:57","17,72","244,72"],
    [16711,"2020-11-10T17:41:54","20,71","251,28"],
    [16712,"2020-11-10T17:42:01","18,45","239,26"],
    [16713,"2020-11-10T17:43:48","17,77","237,49"],
    [16714,"2020-11-10T17:44:03","10,26","234,75"],
    [16715,"2020-11-10T17:46:03","16,11","238,58"],
    [16716,"2020-11-10T17:46:09","16,6","249,89"],
    [16717,"2020-11-10T17:48:07","13,8","248,24"],
    [16718,"2020-11-10T17:48:10","15,84","239,5"],
    [16719,"2020-11-10T17:50:07","20,51","239,62"],
    [16720,"2020-11-10T17:50:13","18,43","233,49"],
    [16721,"2020-11-10T17:52:10","15,3","258,25"],
    [16722,"2020-11-10T17:52:14","12,15","236,5"],
    [16723,"2020-11-10T17:54:10","7,92","245,75"],
    [16724,"2020-11-10T17:54:14","9,43","235,48"],
    [16725,"2020-11-10T17:56:14","13,1","244,26"],
    [16726,"2020-11-10T17:56:20","11,96","245,18"],
    [16727,"2020-11-10T17:58:19","12,05","251,28"],
    [16728,"2020-11-10T17:58:25","12,86","231,96"],
    [16729,"2020-11-10T18:00:22","19,12","247,67"],
    [16730,"2020-11-10T18:00:27","16,14","227,45"],
    [16731,"2020-11-10T18:02:26","10,03","232,04"],
    [16732,"2020-11-10T18:02:30","12,16","246,77"],
    [16733,"2020-11-10T18:04:26","13,28","244,13"],
    [16734,"2020-11-10T18:04:31","13,68","225,34"],
    [16735,"2020-11-10T18:06:28","14,3","253,51"],
    [16736,"2020-11-10T18:06:33","15,79","238,7"],
    [16737,"2020-11-10T18:08:30","7,69","215,12"],
    [16738,"2020-11-10T18:08:34","10,76","220,06"],
    [16739,"2020-11-10T18:10:33","15,66","231,57"],
    [16740,"2020-11-10T18:10:38","11,03","230,99"],
    [16741,"2020-11-10T18:12:36","16,29","248,3"],
    [16742,"2020-11-10T18:12:42","12,72","223,82"],
    [16743,"2020-11-10T18:14:40","14,65","248,53"],
    [16744,"2020-11-10T18:14:43","18,01","240,53"],
    [16745,"2020-11-10T18:16:41","13,12","224,92"],
    [16746,"2020-11-10T18:16:46","13,34","213,73"],
    [16747,"2020-11-10T18:18:45","14,38","238,52"],
    [16748,"2020-11-10T18:18:48","17,24","242,92"],
    [16749,"2020-11-10T18:20:45","11,51","242,92"],
    [16750,"2020-11-10T18:20:50","13,85","243,85"],
    [16751,"2020-11-10T18:22:47","14,21","241,06"],
    [16752,"2020-11-10T18:22:53","14,02","241,06"],
    [16753,"2020-11-10T18:24:49","15","244,89"],
    [16754,"2020-11-10T18:24:54","13,75","244,89"],
    [16755,"2020-11-10T18:26:49","13,57","239,89"],
    [16756,"2020-11-10T18:26:54","13,98","239,89"],
    [16757,"2020-11-10T18:28:49","14,54","248,07"],
    [16758,"2020-11-10T18:28:54","14,23","248,07"],
    [16759,"2020-11-10T18:30:54","9,53","236,99"],
    [16760,"2020-11-10T18:30:57","13,76","236,99"],
    [16761,"2020-11-10T18:32:56","13,3","248,58"],
    [16762,"2020-11-10T18:33:00","13,87","248,58"],
    [16763,"2020-11-10T18:35:00","11,99","235,69"],
    [16764,"2020-11-10T18:35:04","15,04","235,69"],
    [16765,"2020-11-10T18:36:59","14,2","246,57"],
    [16766,"2020-11-10T18:37:04","14,86","246,57"],
    [16767,"2020-11-10T18:39:01","15,84","237,66"],
    [16768,"2020-11-10T18:39:07","15,63","237,66"],
    [16769,"2020-11-10T18:41:05","13,88","242,38"],
    [16770,"2020-11-10T18:41:11","14,34","242,38"],
    [16771,"2020-11-10T18:43:08","14,95","233,28"],
    [16772,"2020-11-10T18:43:21","12,97","250,25"],
    [16773,"2020-11-10T18:45:15","9,33","243,85"],
    [16774,"2020-11-10T18:45:22","12,7","243,85"],
    [16775,"2020-11-10T18:47:16","11,45","250,45"],
    [16776,"2020-11-10T18:47:22","12,02","250,45"],
    [16777,"2020-11-10T18:49:20","13,5","246,07"],
    [16778,"2020-11-10T18:49:24","13,67","246,07"],
    [16779,"2020-11-10T18:51:23","12,89","242,26"],
    [16780,"2020-11-10T18:51:26","11,78","242,26"],
    [16781,"2020-11-10T18:53:25","12,38","262,59"],
    [16782,"2020-11-10T18:53:33","10,97","253,03"],
    [16783,"2020-11-10T18:55:30","13,02","253,69"],
    [16784,"2020-11-10T18:55:33","12,39","253,69"],
    [16785,"2020-11-10T18:57:31","10,78","242,97"],
    [16786,"2020-11-10T18:57:37","11,91","242,97"],
    [16787,"2020-11-10T18:59:37","9,77","238,49"],
    [16788,"2020-11-10T18:59:43","9,69","230,59"],
    [16789,"2020-11-10T19:01:40","11,12","239,53"],
    [16790,"2020-11-10T19:01:44","12,48","239,53"],
    [16791,"2020-11-10T19:03:42","14,1","231,55"],
    [16792,"2020-11-10T19:03:48","13,16","231,55"],
    [16793,"2020-11-10T19:05:45","13,45","246,71"],
    [16794,"2020-11-10T19:05:50","15,41","246,71"],
    [16795,"2020-11-10T19:07:47","14,72","234,92"],
    [16796,"2020-11-10T19:07:50","11,3","234,92"],
    [16797,"2020-11-10T19:09:49","9,82","245,85"],
    [16798,"2020-11-10T19:09:57","7,91","247,11"],
    [16799,"2020-11-10T19:11:57","15,22","241,56"],
    [16800,"2020-11-10T19:12:02","15,59","248,46"],
    [16801,"2020-11-10T19:14:00","11,86","244,83"],
    [16802,"2020-11-10T19:14:06","12,92","230,25"],
    [16803,"2020-11-10T19:16:05","13,22","246,73"],
    [16804,"2020-11-10T19:16:08","14,18","231,9"],
    [16805,"2020-11-10T19:18:05","11,81","231,9"],
    [16806,"2020-11-10T19:18:10","12,88","232,37"],
    [16807,"2020-11-10T19:20:07","10,56","253,47"],
    [16808,"2020-11-10T19:20:13","12,33","226,48"],
    [16809,"2020-11-10T19:22:12","11,82","247,68"],
    [16810,"2020-11-10T19:22:19","11,39","248,79"],
    [16811,"2020-11-10T19:24:21","11,38","231,41"],
    [16812,"2020-11-10T19:24:26","10,59","231,41"],
    [16813,"2020-11-10T19:26:26","12,6","246,05"],
    [16814,"2020-11-10T19:26:36","11,49","246,05"],
    [16815,"2020-11-10T19:28:30","12,84","237,58"],
    [16816,"2020-11-10T19:28:40","12,94","237,58"],
    [16817,"2020-11-10T19:30:38","11,52","252,48"],
    [16818,"2020-11-10T19:30:41","12,56","252,48"],
    [16819,"2020-11-10T19:32:37","12,76","241,7"],
    [16820,"2020-11-10T19:32:49","15,7","241,7"],
    [16821,"2020-11-10T19:34:48","11,88","231,02"],
    [16822,"2020-11-10T19:34:53","10,42","231,02"],
    [16823,"2020-11-10T19:36:41","11,87","246,05"],
    [16824,"2020-11-10T19:36:53","13,89","246,05"],
    [16825,"2020-11-10T19:38:43","12,32","249,13"],
    [16826,"2020-11-10T19:38:54","16,05","249,13"],
    [16827,"2020-11-10T19:40:51","9,85","254,62"],
    [16828,"2020-11-10T19:40:59","9,39","254,62"],
    [16829,"2020-11-10T19:42:56","10,65","222,39"],
    [16830,"2020-11-10T19:43:06","8,96","222,39"],
    [16831,"2020-11-10T19:45:01","12,82","259,22"],
    [16832,"2020-11-10T19:45:12","11,33","259,22"],
    [16833,"2020-11-10T19:47:10","10,96","241,71"],
    [16834,"2020-11-10T19:47:13","11,87","241,71"],
    [16835,"2020-11-10T19:49:10","7,27","242,9"],
    [16836,"2020-11-10T19:49:16","10,35","242,9"],
    [16837,"2020-11-10T19:51:13","9,58","246,77"],
    [16838,"2020-11-10T19:51:21","10","246,77"],
    [16839,"2020-11-10T19:53:12","8,49","250,39"],
    [16840,"2020-11-10T19:53:22","6,76","250,39"],
    [16841,"2020-11-10T19:55:16","6,33","242,41"],
    [16842,"2020-11-10T19:55:32","6,36","242,41"],
    [16843,"2020-11-10T19:57:15","6,53","251,19"],
    [16844,"2020-11-10T19:57:32","7,94","251,19"],
    [16845,"2020-11-10T19:59:31","7,85","274,78"],
    [16846,"2020-11-10T19:59:36","5,57","274,78"],
    [16847,"2020-11-10T20:01:31","7,05","273,47"],
    [16848,"2020-11-10T20:01:37","8,4","273,47"],
    [16849,"2020-11-10T20:03:37","5,9","276,71"],
    [16850,"2020-11-10T20:03:40","7,06","276,71"],
    [16851,"2020-11-10T20:05:35","10,57","252,42"],
    [16852,"2020-11-10T20:05:40","9,31","252,42"],
    [16853,"2020-11-10T20:07:35","7,13","268,55"],
    [16854,"2020-11-10T20:07:41","7,34","268,55"],
    [16855,"2020-11-10T20:09:40","8,95","253,54"],
    [16856,"2020-11-10T20:09:43","8,01","253,54"],
    [16857,"2020-11-10T20:11:42","9,58","261,78"],
    [16858,"2020-11-10T20:11:47","8,65","261,78"],
    [16859,"2020-11-10T20:13:45","9,84","240,11"],
    [16860,"2020-11-10T20:13:51","10,16","240,11"],
    [16861,"2020-11-10T20:15:50","9,82","238,5"],
    [16862,"2020-11-10T20:15:54","10,8","238,5"],
    [16863,"2020-11-10T20:17:52","9,34","224,48"],
    [16864,"2020-11-10T20:17:55","9,68","224,48"],
    [16865,"2020-11-10T20:19:52","9,52","255,51"],
    [16866,"2020-11-10T20:19:56","7,22","255,51"],
    [16867,"2020-11-10T20:21:55","4,5","261,9"],
    [16868,"2020-11-10T20:21:59","5,22","261,9"],
    [16869,"2020-11-10T20:23:56","6,89","248,16"],
    [16870,"2020-11-10T20:24:09","6,54","248,16"],
    [16871,"2020-11-10T20:25:58","8,81","253,84"],
    [16872,"2020-11-10T20:26:10","8,78","253,84"],
    [16873,"2020-11-10T20:28:02","5,04","285,72"],
    [16874,"2020-11-10T20:28:19","6,79","285,72"],
    [16875,"2020-11-10T20:30:18","3,45","270,51"],
    [16876,"2020-11-10T20:30:21","4,87","270,51"],
    [16877,"2020-11-10T20:32:19","8,12","261,53"],
    [16878,"2020-11-10T20:32:24","7,49","261,53"],
    [16879,"2020-11-10T20:34:24","7,51","255,36"],
    [16880,"2020-11-10T20:34:29","10,22","255,36"],
    [16881,"2020-11-10T20:36:28","8,66","262,68"],
    [16882,"2020-11-10T20:36:32","7,65","262,68"],
    [16883,"2020-11-10T20:38:31","7,62","241,44"],
    [16884,"2020-11-10T20:38:37","6,87","241,44"],
    [16885,"2020-11-10T20:40:37","6,31","277,68"],
    [16886,"2020-11-10T20:40:41","5,69","277,68"],
    [16887,"2020-11-10T20:42:38","7,08","282,35"],
    [16888,"2020-11-10T20:42:42","7,33","282,35"],
    [16889,"2020-11-10T20:44:40","4,77","291,66"],
    [16890,"2020-11-10T20:44:46","5,38","291,66"],
    [16891,"2020-11-10T20:46:46","6,81","229,31"],
    [16892,"2020-11-10T20:46:49","7,43","229,31"],
    [16893,"2020-11-10T20:48:48","5,66","248,16"],
    [16894,"2020-11-10T20:48:51","7,05","248,16"],
    [16895,"2020-11-10T20:50:51","4,15","257,45"],
    [16896,"2020-11-10T20:50:55","4,76","257,45"],
    [16897,"2020-11-10T20:52:50","3,25","277,18"],
    [16898,"2020-11-10T20:52:58","3,89","277,18"],
    [16899,"2020-11-10T20:54:55","5,37","306,62"],
    [16900,"2020-11-10T20:55:00","5,96","306,62"],
    [16901,"2020-11-10T20:56:58","4,42","315,99"],
    [16902,"2020-11-10T20:57:06","4,55","315,99"],
    [16903,"2020-11-10T20:59:02","6,74","287,72"],
    [16904,"2020-11-10T20:59:08","6","287,72"],
    [16905,"2020-11-10T20:59:58","5,62","312,74"],
    [16906,"2020-11-10T21:01:05","6,52","314,65"],
    [16907,"2020-11-10T21:01:08","5,74","314,65"],
    [16908,"2020-11-10T21:03:07","5,8","307,84"],
    [16909,"2020-11-10T21:03:12","5,95","307,84"],
    [16910,"2020-11-10T21:05:11","4,86","304,68"],
    [16911,"2020-11-10T21:05:16","4,94","304,68"],
    [16912,"2020-11-10T21:07:15","6,4","287,14"],
    [16913,"2020-11-10T21:07:18","6,48","287,14"],
    [16914,"2020-11-10T21:09:16","6,43","288,44"],
    [16915,"2020-11-10T21:09:21","6,87","288,44"],
    [16916,"2020-11-10T21:11:17","5,82","310,97"],
    [16917,"2020-11-10T21:11:25","7,4","310,97"],
    [16918,"2020-11-10T21:13:22","5,44","297,66"],
    [16919,"2020-11-10T21:13:26","5,49","297,66"],
    [16920,"2020-11-10T21:15:23","6,85","305,89"],
    [16921,"2020-11-10T21:15:29","6,02","305,89"],
    [16922,"2020-11-10T21:17:24","6,66","313,22"],
    [16923,"2020-11-10T21:17:30","7,01","313,22"],
    [16924,"2020-11-10T21:19:30","6,6","304,73"],
    [16925,"2020-11-10T21:19:34","6,83","304,73"],
    [16926,"2020-11-10T21:21:44","6,73","284,16"],
    [16927,"2020-11-10T21:21:48","7,46","284,16"],
    [16928,"2020-11-10T21:23:44","8,23","277,68"],
    [16929,"2020-11-10T21:23:50","7,57","277,68"],
    [16930,"2020-11-10T21:25:45","7,09","290,18"],
    [16931,"2020-11-10T21:25:50","7,21","290,18"],
    [16932,"2020-11-10T21:27:50","7,91","295,73"],
    [16933,"2020-11-10T21:27:56","7,8","295,73"],
    [16934,"2020-11-10T21:29:56","7,95","285,98"],
    [16935,"2020-11-10T21:29:59","8,23","285,98"],
    [16936,"2020-11-10T21:31:56","6,22","302,77"],
    [16937,"2020-11-10T21:31:59","6,16","302,77"],
    [16938,"2020-11-10T21:33:54","6,64","320,18"],
    [16939,"2020-11-10T21:33:59","8,07","320,18"],
    [16940,"2020-11-10T21:35:54","6,64","301,23"],
    [16941,"2020-11-10T21:36:01","6,97","301,23"],
    [16942,"2020-11-10T21:37:59","6,76","313,09"],
    [16943,"2020-11-10T21:38:03","6,81","313,09"],
    [16944,"2020-11-10T21:40:00","5,05","348,64"],
    [16945,"2020-11-10T21:40:04","7,02","348,64"],
    [16946,"2020-11-10T21:42:04","7,04","331,96"],
    [16947,"2020-11-10T21:42:07","7,33","331,96"],
    [16948,"2020-11-10T21:44:06","8,07","340,59"],
    [16949,"2020-11-10T21:44:10","8,05","340,59"],
    [16950,"2020-11-10T21:46:10","8,73","351,8"],
    [16951,"2020-11-10T21:46:13","8,86","351,8"],
    [16952,"2020-11-10T21:48:10","8,27","350,4"],
    [16953,"2020-11-10T21:48:13","7,47","350,4"],
    [16954,"2020-11-10T21:50:11","7,89","352,28"],
    [16955,"2020-11-10T21:50:14","8,4","352,28"],
    [16956,"2020-11-10T21:52:13","7,97","355,87"],
    [16957,"2020-11-10T21:52:18","8,17","355,87"],
    [16958,"2020-11-10T21:54:18","8,11","12,09"],
    [16959,"2020-11-10T21:54:21","9,53","12,09"],
    [16960,"2020-11-10T21:56:21","9,18","14,41"],
    [16961,"2020-11-10T21:56:24","9,01","14,41"],
    [16962,"2020-11-10T21:58:23","8,32","6,88"],
    [16963,"2020-11-10T21:58:26","7,98","6,88"],
    [16964,"2020-11-10T22:00:24","8,83","43,54"],
    [16965,"2020-11-10T22:00:32","7,62","43,54"],
    [16966,"2020-11-10T22:02:28","7,24","9,59"],
    [16967,"2020-11-10T22:02:32","8,44","9,59"],
    [16968,"2020-11-10T22:04:30","6,72","346,45"],
    [16969,"2020-11-10T22:04:34","7,31","346,45"],
    [16970,"2020-11-10T22:06:32","8,26","356,92"],
    [16971,"2020-11-10T22:06:35","9,1","356,92"],
    [16972,"2020-11-10T22:08:34","8,81","355,2"],
    [16973,"2020-11-10T22:08:39","8,23","355,2"],
    [16974,"2020-11-10T22:10:36","7,99","12,74"],
    [16975,"2020-11-10T22:10:40","7,62","12,74"],
    [16976,"2020-11-10T22:12:39","8,15","352,55"],
    [16977,"2020-11-10T22:12:48","10,4","352,55"],
    [16978,"2020-11-10T22:14:44","8,48","358,78"],
    [16979,"2020-11-10T22:14:50","8,74","358,78"],
    [16980,"2020-11-10T22:16:49","7,83","353,45"],
    [16981,"2020-11-10T22:16:52","8,15","353,45"],
    [16982,"2020-11-10T22:18:48","8,35","359,38"],
    [16983,"2020-11-10T22:18:54","9,67","359,38"],
    [16984,"2020-11-10T22:20:51","8,36","352,78"],
    [16985,"2020-11-10T22:20:58","8,05","352,78"],
    [16986,"2020-11-10T22:23:03","8,02","350,12"],
    [16987,"2020-11-10T22:23:08","8,29","350,12"],
    [16988,"2020-11-10T22:25:08","7,14","353,3"],
    [16989,"2020-11-10T22:25:16","8,11","353,3"],
    [16990,"2020-11-10T22:27:19","8,05","348,4"],
    [16991,"2020-11-10T22:27:23","9,42","348,4"],
    [16992,"2020-11-10T22:29:20","10,11","337,91"],
    [16993,"2020-11-10T22:29:23","10,93","337,91"],
    [16994,"2020-11-10T22:31:15","9,52","347,72"],
    [16995,"2020-11-10T22:31:24","10,26","347,72"],
    [16996,"2020-11-10T22:33:22","9,21","342,01"],
    [16997,"2020-11-10T22:33:25","8,81","342,01"],
    [16998,"2020-11-10T22:35:23","10,13","350,89"],
    [16999,"2020-11-10T22:35:38","7,39","350,89"],
    [17000,"2020-11-10T22:37:35","9,61","342,19"],
    [17001,"2020-11-10T22:37:39","8,71","342,19"],
    [17002,"2020-11-10T22:39:38","7,69","333,34"],
    [17003,"2020-11-10T22:39:41","8,31","333,34"],
    [17004,"2020-11-10T22:41:44","8,24","331,37"],
    [17005,"2020-11-10T22:41:50","10,11","331,37"],
    [17006,"2020-11-10T22:43:45","11,07","353,86"],
    [17007,"2020-11-10T22:43:51","9,46","353,86"],
    [17008,"2020-11-10T22:45:46","8,46","351,25"],
    [17009,"2020-11-10T22:45:52","7,89","351,25"],
    [17010,"2020-11-10T22:47:51","6,42","331,4"],
    [17011,"2020-11-10T22:47:54","5,59","331,4"],
    [17012,"2020-11-10T22:49:50","10,77","348,19"],
    [17013,"2020-11-10T22:49:56","11,28","348,19"],
    [17014,"2020-11-10T22:51:55","10,58","343,74"],
    [17015,"2020-11-10T22:51:59","10,06","343,74"],
    [17016,"2020-11-10T22:53:58","7,98","347,33"],
    [17017,"2020-11-10T22:54:03","8,66","347,33"],
    [17018,"2020-11-10T22:56:03","7,56","338,11"],
    [17019,"2020-11-10T22:56:06","9,43","338,11"],
    [17020,"2020-11-10T22:57:56","10,52","347,84"],
    [17021,"2020-11-10T22:58:07","10,05","347,84"],
    [17022,"2020-11-10T23:00:05","10,03","350,82"],
    [17023,"2020-11-10T23:00:08","8,97","350,82"],
    [17024,"2020-11-10T23:02:06","9,68","342,83"],
    [17025,"2020-11-10T23:02:11","9,48","342,83"],
    [17026,"2020-11-10T23:04:11","10,26","345,84"],
    [17027,"2020-11-10T23:04:14","7,94","345,84"],
    [17028,"2020-11-10T23:06:13","9,02","343,15"],
    [17029,"2020-11-10T23:06:16","9,47","343,15"],
    [17030,"2020-11-10T23:08:15","8,49","347,83"],
    [17031,"2020-11-10T23:08:18","9,27","347,83"],
    [17032,"2020-11-10T23:10:17","9,51","351,61"],
    [17033,"2020-11-10T23:10:21","9,69","351,61"],
    [17034,"2020-11-10T23:12:18","9,23","345,98"],
    [17035,"2020-11-10T23:12:21","9,59","345,98"],
    [17036,"2020-11-10T23:14:20","9,82","339,2"],
    [17037,"2020-11-10T23:14:27","10,78","339,2"],
    [17038,"2020-11-10T23:16:24","9,9","345,76"],
    [17039,"2020-11-10T23:16:27","8,6","345,76"],
    [17040,"2020-11-10T23:18:24","10,65","348,23"],
    [17041,"2020-11-10T23:18:30","10,16","348,23"],
    [17042,"2020-11-10T23:20:28","9,74","343,54"],
    [17043,"2020-11-10T23:20:33","8,6","343,54"],
    [17044,"2020-11-10T23:22:38","8,59","346,3"],
    [17045,"2020-11-10T23:22:41","9,11","346,3"],
    [17046,"2020-11-10T23:24:39","8,73","344,07"],
    [17047,"2020-11-10T23:24:42","12,26","344,07"],
    [17048,"2020-11-10T23:26:41","9,83","337,87"],
    [17049,"2020-11-10T23:26:48","11","337,87"],
    [17050,"2020-11-10T23:28:45","7,78","324,73"],
    [17051,"2020-11-10T23:28:52","10,49","324,73"],
    [17052,"2020-11-10T23:30:51","7,81","345,97"],
    [17053,"2020-11-10T23:30:56","11,87","345,97"],
    [17054,"2020-11-10T23:32:54","8,04","327,16"],
    [17055,"2020-11-10T23:32:57","8,17","327,16"],
    [17056,"2020-11-10T23:34:54","10,53","341,86"],
    [17057,"2020-11-10T23:34:57","9,05","341,86"],
    [17058,"2020-11-10T23:36:53","8,82","349,2"],
    [17059,"2020-11-10T23:36:57","7,98","349,2"],
    [17060,"2020-11-10T23:38:55","9,61","330,67"],
    [17061,"2020-11-10T23:39:00","9,21","330,67"],
    [17062,"2020-11-10T23:40:57","9,5","336,75"],
    [17063,"2020-11-10T23:41:04","10,81","336,75"],
    [17064,"2020-11-10T23:43:00","8,65","345"],
    [17065,"2020-11-10T23:43:05","10,68","345"],
    [17066,"2020-11-10T23:45:03","10,17","353,78"],
    [17067,"2020-11-10T23:45:06","9,66","353,78"],
    [17068,"2020-11-10T23:47:06","11,03","349,06"],
    [17069,"2020-11-10T23:47:09","10,31","349,06"],
    [17070,"2020-11-10T23:49:08","10,9","322,72"],
    [17071,"2020-11-10T23:49:13","9,77","322,72"],
    [17072,"2020-11-10T23:51:11","10,74","335,55"],
    [17073,"2020-11-10T23:51:18","7,78","335,55"],
    [17074,"2020-11-10T23:53:17","8,15","342,63"],
    [17075,"2020-11-10T23:53:20","8,6","342,63"],
    [17076,"2020-11-10T23:55:18","8,67","321,62"],
    [17077,"2020-11-10T23:55:21","9,09","321,62"],
    [17078,"2020-11-10T23:57:21","6,4","345,9"],
    [17079,"2020-11-10T23:57:27","8,11","345,9"],
    [17080,"2020-11-10T23:59:22","6,9","317,83"],
    [17081,"2020-11-10T23:59:27","5,45","317,83"],
    [17082,"2020-12-10T00:01:24","7,97","336,02"],
    [17083,"2020-12-10T00:01:31","8,03","336,02"],
    [17084,"2020-12-10T00:03:29","9,07","343,28"],
    [17085,"2020-12-10T00:03:32","9,45","343,28"],
    [17086,"2020-12-10T00:05:28","5,93","332,9"],
    [17087,"2020-12-10T00:05:34","7,67","332,9"],
    [17088,"2020-12-10T00:07:31","9,05","303,3"],
    [17089,"2020-12-10T00:07:34","8,65","303,3"],
    [17090,"2020-12-10T00:09:34","7,32","324,17"],
    [17091,"2020-12-10T00:09:38","10,72","324,17"],
    [17092,"2020-12-10T00:11:37","10,17","346,6"],
    [17093,"2020-12-10T00:11:41","8,25","346,6"],
    [17094,"2020-12-10T00:13:40","7,59","340,32"],
    [17095,"2020-12-10T00:13:43","8,1","340,32"],
    [17096,"2020-12-10T00:15:39","10,27","318,72"],
    [17097,"2020-12-10T00:15:44","10,68","318,72"],
    [17098,"2020-12-10T00:17:39","9,11","331,18"],
    [17099,"2020-12-10T00:17:44","7,82","331,18"],
    [17100,"2020-12-10T00:19:42","11,87","332,83"],
    [17101,"2020-12-10T00:19:45","9,17","332,83"],
    [17102,"2020-12-10T00:21:40","9,29","344,98"],
    [17103,"2020-12-10T00:21:45","8,93","344,98"],
    [17104,"2020-12-10T00:23:43","7,71","339,14"],
    [17105,"2020-12-10T00:23:46","11,31","339,14"],
    [17106,"2020-12-10T00:25:41","7,17","325,97"],
    [17107,"2020-12-10T00:25:46","10,72","325,97"],
    [17108,"2020-12-10T00:27:33","8,66","338,42"],
    [17109,"2020-12-10T00:27:46","6,95","338,42"],
    [17110,"2020-12-10T00:29:35","10,09","345,57"],
    [17111,"2020-12-10T00:29:48","9,29","345,57"],
    [17112,"2020-12-10T00:31:37","8,31","316,78"],
    [17113,"2020-12-10T00:31:49","7,71","316,78"],
    [17114,"2020-12-10T00:33:47","5,41","320,83"],
    [17115,"2020-12-10T00:33:53","4,8","320,83"],
    [17116,"2020-12-10T00:35:44","5,99","341,82"],
    [17117,"2020-12-10T00:35:55","8,02","341,82"],
    [17118,"2020-12-10T00:37:55","6,43","356,22"],
    [17119,"2020-12-10T00:38:03","6,85","356,22"],
    [17120,"2020-12-10T00:40:02","7,44","333,01"],
    [17121,"2020-12-10T00:40:05","6,99","333,01"],
    [17122,"2020-12-10T00:42:05","8,19","334,49"],
    [17123,"2020-12-10T00:42:12","7,12","334,49"],
    [17124,"2020-12-10T00:44:07","10,14","331,29"],
    [17125,"2020-12-10T00:44:13","7,79","331,29"],
    [17126,"2020-12-10T00:46:18","7,76","335,33"],
    [17127,"2020-12-10T00:46:23","9,32","335,33"],
    [17128,"2020-12-10T00:48:18","7,86","314,41"],
    [17129,"2020-12-10T00:48:25","10,36","314,41"],
    [17130,"2020-12-10T00:50:24","7,83","329,79"],
    [17131,"2020-12-10T00:50:29","7,12","329,79"],
    [17132,"2020-12-10T00:52:27","9,59","322,47"],
    [17133,"2020-12-10T00:52:32","7,65","322,47"],
    [17134,"2020-12-10T00:54:36","7,67","332,85"],
    [17135,"2020-12-10T00:54:39","7,19","332,85"],
    [17136,"2020-12-10T00:56:32","5,94","301,64"],
    [17137,"2020-12-10T00:56:42","8,52","301,64"],
    [17138,"2020-12-10T00:58:40","8,05","325,81"],
    [17139,"2020-12-10T00:58:44","10,29","325,81"],
    [17140,"2020-12-10T01:00:44","11,48","321,37"],
    [17141,"2020-12-10T01:00:50","13,02","321,37"],
    [17142,"2020-12-10T01:02:48","10,38","313,78"],
    [17143,"2020-12-10T01:02:53","10,39","313,78"],
    [17144,"2020-12-10T01:04:53","10,89","314,94"],
    [17145,"2020-12-10T01:04:56","10,91","314,94"],
    [17146,"2020-12-10T01:06:54","12,17","310,94"],
    [17147,"2020-12-10T01:07:00","13,26","310,94"],
    [17148,"2020-12-10T01:08:59","11,49","306,54"],
    [17149,"2020-12-10T01:09:03","12,44","306,54"],
    [17150,"2020-12-10T01:10:57","10,49","311,68"],
    [17151,"2020-12-10T01:11:03","8,98","311,68"],
    [17152,"2020-12-10T01:13:02","11,28","309,27"],
    [17153,"2020-12-10T01:13:08","12,78","309,27"],
    [17154,"2020-12-10T01:15:06","8,73","323,85"],
    [17155,"2020-12-10T01:15:12","11,65","323,85"],
    [17156,"2020-12-10T01:17:11","13,72","312,33"],
    [17157,"2020-12-10T01:17:14","12,52","312,33"],
    [17158,"2020-12-10T01:19:13","12,1","308,13"],
    [17159,"2020-12-10T01:19:16","12,11","308,13"],
    [17160,"2020-12-10T01:21:15","9,73","311,57"],
    [17161,"2020-12-10T01:21:19","10,84","311,57"],
    [17162,"2020-12-10T01:23:14","9,73","329,95"],
    [17163,"2020-12-10T01:23:22","9,95","329,95"],
    [17164,"2020-12-10T01:25:19","11,06","304,79"],
    [17165,"2020-12-10T01:25:25","11,12","304,79"],
    [17166,"2020-12-10T01:27:19","8,39","307"],
    [17167,"2020-12-10T01:27:25","8,6","307"],
    [17168,"2020-12-10T01:29:20","12,12","311,38"],
    [17169,"2020-12-10T01:29:26","9,49","311,38"],
    [17170,"2020-12-10T01:31:24","12,95","314,45"],
    [17171,"2020-12-10T01:31:27","11,75","314,45"],
    [17172,"2020-12-10T01:33:25","8,85","326,44"],
    [17173,"2020-12-10T01:33:30","12,55","326,44"],
    [17174,"2020-12-10T01:35:27","10,7","310,08"],
    [17175,"2020-12-10T01:35:31","9,03","310,08"],
    [17176,"2020-12-10T01:37:31","10,4","316,39"],
    [17177,"2020-12-10T01:37:37","10,77","316,39"],
    [17178,"2020-12-10T01:39:32","10,77","314,69"],
    [17179,"2020-12-10T01:39:38","11,18","314,69"],
    [17180,"2020-12-10T01:41:38","10,07","299,82"],
    [17181,"2020-12-10T01:41:45","10,35","299,82"],
    [17182,"2020-12-10T01:43:41","9,58","312,83"],
    [17183,"2020-12-10T01:43:46","9","312,83"],
    [17184,"2020-12-10T01:45:46","8,49","310,94"],
    [17185,"2020-12-10T01:45:49","9,76","310,94"],
    [17186,"2020-12-10T01:47:49","9,06","299,09"],
    [17187,"2020-12-10T01:47:54","8,18","299,09"],
    [17188,"2020-12-10T01:49:50","9,08","303,94"],
    [17189,"2020-12-10T01:49:55","9,31","303,94"],
    [17190,"2020-12-10T01:51:53","8,65","291,55"],
    [17191,"2020-12-10T01:51:58","8,98","291,55"],
    [17192,"2020-12-10T01:53:55","11,32","322,29"],
    [17193,"2020-12-10T01:53:58","9,81","322,29"],
    [17194,"2020-12-10T01:55:54","11,77","307,47"],
    [17195,"2020-12-10T01:55:59","12,16","307,47"],
    [17196,"2020-12-10T01:57:55","8,53","315,23"],
    [17197,"2020-12-10T01:58:00","7,62","315,23"],
    [17198,"2020-12-10T01:59:57","11,78","319,43"],
    [17199,"2020-12-10T02:00:01","10,66","319,43"],
    [17200,"2020-12-10T02:01:59","10,57","322,6"],
    [17201,"2020-12-10T02:02:02","10,92","322,6"],
    [17202,"2020-12-10T02:04:00","11,33","332,09"],
    [17203,"2020-12-10T02:04:04","10,45","332,09"],
    [17204,"2020-12-10T02:06:02","8","317,56"],
    [17205,"2020-12-10T02:06:08","8,19","317,56"],
    [17206,"2020-12-10T02:08:07","11,56","309,64"],
    [17207,"2020-12-10T02:08:10","11,94","309,64"],
    [17208,"2020-12-10T02:10:08","8,35","322,89"],
    [17209,"2020-12-10T02:10:14","11,55","322,89"],
    [17210,"2020-12-10T02:12:12","10,08","308,94"],
    [17211,"2020-12-10T02:12:15","10,39","308,94"],
    [17212,"2020-12-10T02:14:11","12,53","328,26"],
    [17213,"2020-12-10T02:14:17","12,16","328,26"],
    [17214,"2020-12-10T02:16:15","8,97","313,12"],
    [17215,"2020-12-10T02:16:20","10,72","313,12"],
    [17216,"2020-12-10T02:18:18","12,71","320,26"],
    [17217,"2020-12-10T02:18:21","11,65","320,26"],
    [17218,"2020-12-10T02:20:20","13,54","317,54"],
    [17219,"2020-12-10T02:20:25","12,95","317,54"],
    [17220,"2020-12-10T02:22:20","8,75","315,01"],
    [17221,"2020-12-10T02:22:26","12,2","315,01"],
    [17222,"2020-12-10T02:24:19","10,74","307,77"],
    [17223,"2020-12-10T02:24:26","10,64","307,77"],
    [17224,"2020-12-10T02:26:25","10,92","319,67"],
    [17225,"2020-12-10T02:26:28","11,09","319,67"],
    [17226,"2020-12-10T02:28:23","12,57","314,56"],
    [17227,"2020-12-10T02:28:28","12,75","314,56"],
    [17228,"2020-12-10T02:30:25","10,46","313,35"],
    [17229,"2020-12-10T02:30:29","11,45","313,35"],
    [17230,"2020-12-10T02:32:28","11,46","310,35"],
    [17231,"2020-12-10T02:32:34","9,74","310,35"],
    [17232,"2020-12-10T02:34:32","8,72","290,09"],
    [17233,"2020-12-10T02:34:39","8,47","290,09"],
    [17234,"2020-12-10T02:36:38","8,19","300,3"],
    [17235,"2020-12-10T02:36:41","8,69","300,3"],
    [17236,"2020-12-10T02:38:41","7,85","304,89"],
    [17237,"2020-12-10T02:38:46","6,86","304,89"],
    [17238,"2020-12-10T02:40:44","9,65","303,85"],
    [17239,"2020-12-10T02:40:50","9,24","303,85"],
    [17240,"2020-12-10T02:42:49","11,86","306,88"],
    [17241,"2020-12-10T02:42:54","11,14","306,88"],
    [17242,"2020-12-10T02:44:51","8,62","281,9"],
    [17243,"2020-12-10T02:44:55","8,39","281,9"],
    [17244,"2020-12-10T02:46:54","10,62","295,79"],
    [17245,"2020-12-10T02:46:59","11,74","295,79"],
    [17246,"2020-12-10T02:48:59","9,65","315,76"],
    [17247,"2020-12-10T02:49:05","7,88","315,76"],
    [17248,"2020-12-10T02:51:03","9,79","312,02"],
    [17249,"2020-12-10T02:51:08","9,33","312,02"],
    [17250,"2020-12-10T02:53:07","10,23","324,06"],
    [17251,"2020-12-10T02:53:15","12,47","324,06"],
    [17252,"2020-12-10T02:55:09","9,64","296,95"],
    [17253,"2020-12-10T02:55:20","8,76","296,95"],
    [17254,"2020-12-10T02:57:20","10,91","308,22"],
    [17255,"2020-12-10T02:57:25","9,55","308,22"],
    [17256,"2020-12-10T02:59:23","10,22","295,65"],
    [17257,"2020-12-10T02:59:26","8,22","295,65"],
    [17258,"2020-12-10T03:01:16","9,13","302,35"],
    [17259,"2020-12-10T03:01:27","9","302,35"],
    [17260,"2020-12-10T03:03:27","8,97","325,68"],
    [17261,"2020-12-10T03:03:32","8,64","325,68"],
    [17262,"2020-12-10T03:05:29","8,11","307,68"],
    [17263,"2020-12-10T03:05:33","9,1","307,68"],
    [17264,"2020-12-10T03:07:30","9,94","315,24"],
    [17265,"2020-12-10T03:07:33","9,21","315,24"],
    [17266,"2020-12-10T03:09:32","12,67","316,25"],
    [17267,"2020-12-10T03:09:40","11,94","316,25"],
    [17268,"2020-12-10T03:11:32","8,98","270,43"],
    [17269,"2020-12-10T03:11:41","10,71","270,43"],
    [17270,"2020-12-10T03:13:38","9,99","255,77"],
    [17271,"2020-12-10T03:13:41","8,38","255,77"],
    [17272,"2020-12-10T03:15:41","6,8","246,9"],
    [17273,"2020-12-10T03:15:45","6,88","246,9"],
    [17274,"2020-12-10T03:17:43","7,82","242,35"],
    [17275,"2020-12-10T03:17:48","7,08","242,35"],
    [17276,"2020-12-10T03:19:45","8,91","276,84"],
    [17277,"2020-12-10T03:19:50","8,05","276,84"],
    [17278,"2020-12-10T03:21:48","6,51","274,46"],
    [17279,"2020-12-10T03:21:51","7,47","274,46"],
    [17280,"2020-12-10T03:23:48","6,43","266,7"],
    [17281,"2020-12-10T03:23:53","6,7","266,7"],
    [17282,"2020-12-10T03:25:51","7,75","277,29"],
    [17283,"2020-12-10T03:25:54","8,9","277,29"],
    [17284,"2020-12-10T03:27:53","8,93","306,82"],
    [17285,"2020-12-10T03:27:57","10,1","306,82"],
    [17286,"2020-12-10T03:29:55","9,7","315,36"],
    [17287,"2020-12-10T03:29:58","10,52","315,36"],
    [17288,"2020-12-10T03:31:56","7,57","307,73"],
    [17289,"2020-12-10T03:32:01","8,69","307,73"],
    [17290,"2020-12-10T03:34:00","9,21","297,45"],
    [17291,"2020-12-10T03:34:03","8,9","297,45"],
    [17292,"2020-12-10T03:36:02","9,29","311,43"],
    [17293,"2020-12-10T03:36:08","6,95","311,43"],
    [17294,"2020-12-10T03:38:05","7,04","297,66"],
    [17295,"2020-12-10T03:38:08","6,06","297,66"],
    [17296,"2020-12-10T03:40:07","7,74","304,4"],
    [17297,"2020-12-10T03:40:12","7,44","304,4"],
    [17298,"2020-12-10T03:42:08","6,3","298,91"],
    [17299,"2020-12-10T03:42:13","7,11","298,91"],
    [17300,"2020-12-10T03:44:13","8,03","281,92"],
    [17301,"2020-12-10T03:44:19","6,7","281,92"],
    [17302,"2020-12-10T03:46:17","7,32","291,4"],
    [17303,"2020-12-10T03:46:21","8,11","291,4"],
    [17304,"2020-12-10T03:48:18","6,5","267,65"],
    [17305,"2020-12-10T03:48:21","6,31","267,65"],
    [17306,"2020-12-10T03:50:20","11,09","281,01"],
    [17307,"2020-12-10T03:50:29","9,34","281,01"],
    [17308,"2020-12-10T03:52:29","7,24","259,74"],
    [17309,"2020-12-10T03:52:32","7,57","259,74"],
    [17310,"2020-12-10T03:54:29","12,06","269,31"],
    [17311,"2020-12-10T03:54:33","10,29","269,31"],
    [17312,"2020-12-10T03:56:30","7,39","259,91"],
    [17313,"2020-12-10T03:56:36","7,55","259,91"],
    [17314,"2020-12-10T03:58:33","9,02","261,32"],
    [17315,"2020-12-10T03:58:38","8,54","261,32"],
    [17316,"2020-12-10T04:00:36","9,9","253,43"],
    [17317,"2020-12-10T04:00:42","10,08","253,43"],
    [17318,"2020-12-10T04:02:46","9,98","248,86"],
    [17319,"2020-12-10T04:02:51","11,01","248,86"],
    [17320,"2020-12-10T04:04:50","8,6","253,85"],
    [17321,"2020-12-10T04:04:53","7,78","253,85"],
    [17322,"2020-12-10T04:06:50","15,04","247,56"],
    [17323,"2020-12-10T04:06:53","13,87","247,56"],
    [17324,"2020-12-10T04:08:51","9,71","258,22"],
    [17325,"2020-12-10T04:08:55","7,35","258,22"],
    [17326,"2020-12-10T04:10:54","14,43","226,38"],
    [17327,"2020-12-10T04:10:57","16,84","226,38"],
    [17328,"2020-12-10T04:12:54","9,4","247,04"],
    [17329,"2020-12-10T04:12:58","10,04","247,04"],
    [17330,"2020-12-10T04:14:46","9,6","239,62"],
    [17331,"2020-12-10T04:14:59","11,21","239,62"],
    [17332,"2020-12-10T04:16:57","8,68","258,24"],
    [17333,"2020-12-10T04:17:01","11,01","258,24"],
    [17334,"2020-12-10T04:18:53","9,9","243,57"],
    [17335,"2020-12-10T04:19:07","8,43","243,57"],
    [17336,"2020-12-10T04:21:05","9,74","254,18"],
    [17337,"2020-12-10T04:21:08","8,81","254,18"],
    [17338,"2020-12-10T04:23:11","8,81","237,88"],
    [17339,"2020-12-10T04:23:17","6,38","237,88"],
    [17340,"2020-12-10T04:25:16","9,87","263,82"],
    [17341,"2020-12-10T04:25:20","10,68","263,82"],
    [17342,"2020-12-10T04:27:18","8,18","246,26"],
    [17343,"2020-12-10T04:27:23","7,12","246,26"],
    [17344,"2020-12-10T04:29:17","7,88","257,94"],
    [17345,"2020-12-10T04:29:24","8,5","257,94"],
    [17346,"2020-12-10T04:31:21","5,55","266,96"],
    [17347,"2020-12-10T04:31:26","11,15","266,96"],
    [17348,"2020-12-10T04:33:22","8,79","262,04"],
    [17349,"2020-12-10T04:33:33","10,86","262,04"],
    [17350,"2020-12-10T04:35:32","9,5","264,84"],
    [17351,"2020-12-10T04:35:36","9,97","264,84"],
    [17352,"2020-12-10T04:37:36","8,68","231,88"],
    [17353,"2020-12-10T04:37:39","9,47","231,88"],
    [17354,"2020-12-10T04:39:39","9","244,3"],
    [17355,"2020-12-10T04:39:45","11,75","244,3"],
    [17356,"2020-12-10T04:41:42","8,36","237,52"],
    [17357,"2020-12-10T04:41:45","8,89","237,52"],
    [17358,"2020-12-10T04:43:42","8,84","270,22"],
    [17359,"2020-12-10T04:43:48","11,38","270,22"],
    [17360,"2020-12-10T04:45:45","13,11","245,87"],
    [17361,"2020-12-10T04:45:48","14,57","245,87"],
    [17362,"2020-12-10T04:47:48","11,27","239,54"],
    [17363,"2020-12-10T04:47:56","10,91","239,54"],
    [17364,"2020-12-10T04:49:52","15,69","248,45"],
    [17365,"2020-12-10T04:49:57","15,73","248,45"],
    [17366,"2020-12-10T04:52:00","15,69","243,74"],
    [17367,"2020-12-10T04:52:03","15,59","243,74"],
    [17368,"2020-12-10T04:54:02","17,87","240,61"],
    [17369,"2020-12-10T04:54:05","15,94","240,61"],
    [17370,"2020-12-10T04:56:05","11,51","243,29"],
    [17371,"2020-12-10T04:56:08","13,85","243,29"],
    [17372,"2020-12-10T04:58:07","13,56","250,23"],
    [17373,"2020-12-10T04:58:10","14,59","250,23"],
    [17374,"2020-12-10T05:00:04","11,25","262,39"],
    [17375,"2020-12-10T05:00:11","7,51","262,39"],
    [17376,"2020-12-10T05:02:11","9,74","255,57"],
    [17377,"2020-12-10T05:02:14","8,62","255,57"],
    [17378,"2020-12-10T05:04:13","9,03","235,44"],
    [17379,"2020-12-10T05:04:17","9,63","235,44"],
    [17380,"2020-12-10T05:06:16","13,24","244,22"],
    [17381,"2020-12-10T05:06:21","11,22","244,22"],
    [17382,"2020-12-10T05:08:19","12,98","246,54"],
    [17383,"2020-12-10T05:08:22","11,87","246,54"],
    [17384,"2020-12-10T05:10:20","11,25","256,4"],
    [17385,"2020-12-10T05:10:24","8,32","256,4"],
    [17386,"2020-12-10T05:12:21","8,5","244,3"],
    [17387,"2020-12-10T05:12:27","8,53","244,3"],
    [17388,"2020-12-10T05:14:23","11,15","248,78"],
    [17389,"2020-12-10T05:14:27","11,22","248,78"],
    [17390,"2020-12-10T05:16:24","11,75","240,16"],
    [17391,"2020-12-10T05:16:28","12,57","240,16"],
    [17392,"2020-12-10T05:18:25","15,41","255,48"],
    [17393,"2020-12-10T05:18:30","15,27","255,48"],
    [17394,"2020-12-10T05:20:29","11,33","258,74"],
    [17395,"2020-12-10T05:20:32","10,73","258,74"],
    [17396,"2020-12-10T05:22:30","13,13","241,57"],
    [17397,"2020-12-10T05:22:36","11,57","241,57"],
    [17398,"2020-12-10T05:24:37","11,61","255"],
    [17399,"2020-12-10T05:24:44","11,16","255"],
    [17400,"2020-12-10T05:26:46","11,21","251,37"],
    [17401,"2020-12-10T05:26:50","13,36","251,37"],
    [17402,"2020-12-10T05:28:50","11,48","236,13"],
    [17403,"2020-12-10T05:28:53","9,44","236,13"],
    [17404,"2020-12-10T05:30:52","13,57","232,66"],
    [17405,"2020-12-10T05:30:55","15,49","232,66"],
    [17406,"2020-12-10T05:32:54","10,38","257,45"],
    [17407,"2020-12-10T05:32:57","12,81","257,45"],
    [17408,"2020-12-10T05:34:54","11,2","231,7"],
    [17409,"2020-12-10T05:34:58","9,85","231,7"],
    [17410,"2020-12-10T05:36:58","12,54","247,56"],
    [17411,"2020-12-10T05:37:03","11,78","247,56"],
    [17412,"2020-12-10T05:38:58","13,51","242,68"],
    [17413,"2020-12-10T05:39:05","11,62","242,68"],
    [17414,"2020-12-10T05:41:03","12,22","227,92"],
    [17415,"2020-12-10T05:41:07","12,9","227,92"],
    [17416,"2020-12-10T05:43:01","15,7","247,11"],
    [17417,"2020-12-10T05:43:08","14,72","247,11"],
    [17418,"2020-12-10T05:45:06","14,41","237,99"],
    [17419,"2020-12-10T05:45:12","11,89","237,99"],
    [17420,"2020-12-10T05:47:10","12,35","258,32"],
    [17421,"2020-12-10T05:47:15","9,82","258,32"],
    [17422,"2020-12-10T05:49:15","8,9","237,61"],
    [17423,"2020-12-10T05:49:21","14,22","237,61"],
    [17424,"2020-12-10T05:51:21","8,37","242,43"],
    [17425,"2020-12-10T05:51:25","6,51","242,43"],
    [17426,"2020-12-10T05:53:20","11,71","255,69"],
    [17427,"2020-12-10T05:53:26","11,65","255,69"],
    [17428,"2020-12-10T05:55:23","9,33","271,32"],
    [17429,"2020-12-10T05:55:29","10,24","271,32"],
    [17430,"2020-12-10T05:57:27","9,17","243,52"],
    [17431,"2020-12-10T05:57:30","10,69","243,52"],
    [17432,"2020-12-10T05:59:25","8,16","256,4"],
    [17433,"2020-12-10T05:59:32","8,88","256,4"],
    [17434,"2020-12-10T06:01:28","8,84","241,96"],
    [17435,"2020-12-10T06:01:33","10,06","241,96"],
    [17436,"2020-12-10T06:03:32","12,54","257,98"],
    [17437,"2020-12-10T06:03:35","15,11","257,98"],
    [17438,"2020-12-10T06:05:35","7,86","272,37"],
    [17439,"2020-12-10T06:05:43","10,42","272,37"],
    [17440,"2020-12-10T06:07:39","11,49","247,34"],
    [17441,"2020-12-10T06:07:46","11,34","247,34"],
    [17442,"2020-12-10T06:09:46","7,58","233,18"],
    [17443,"2020-12-10T06:09:53","7,56","233,18"],
    [17444,"2020-12-10T06:11:52","8,62","258,48"],
    [17445,"2020-12-10T06:11:55","9,14","258,48"],
    [17446,"2020-12-10T06:13:54","8,18","238,26"],
    [17447,"2020-12-10T06:13:57","9,61","238,26"],
    [17448,"2020-12-10T06:15:54","10","232,59"],
    [17449,"2020-12-10T06:16:00","7,4","232,59"],
    [17450,"2020-12-10T06:17:57","14,97","239,75"],
    [17451,"2020-12-10T06:18:02","12,72","239,75"],
    [17452,"2020-12-10T06:20:01","7,25","243,86"],
    [17453,"2020-12-10T06:20:06","8,23","243,86"],
    [17454,"2020-12-10T06:22:06","10,39","228,92"],
    [17455,"2020-12-10T06:22:09","8,83","228,92"],
    [17456,"2020-12-10T06:24:08","10,65","246,35"],
    [17457,"2020-12-10T06:24:11","12,58","246,35"],
    [17458,"2020-12-10T06:26:08","12,43","234,95"],
    [17459,"2020-12-10T06:26:14","16,31","234,95"],
    [17460,"2020-12-10T06:28:11","13,6","221,62"],
    [17461,"2020-12-10T06:28:19","17,01","221,62"],
    [17462,"2020-12-10T06:30:15","11,73","198,63"],
    [17463,"2020-12-10T06:30:22","16,34","198,63"],
    [17464,"2020-12-10T06:32:18","12,96","236,86"],
    [17465,"2020-12-10T06:32:23","13,91","236,86"],
    [17466,"2020-12-10T06:34:23","11,48","230,56"],
    [17467,"2020-12-10T06:34:27","9,82","230,56"],
    [17468,"2020-12-10T06:36:26","10,82","224,85"],
    [17469,"2020-12-10T06:36:31","13,16","224,85"],
    [17470,"2020-12-10T06:38:29","13,87","245,5"],
    [17471,"2020-12-10T06:38:36","12,5","245,5"],
    [17472,"2020-12-10T06:40:35","16,09","191,62"],
    [17473,"2020-12-10T06:40:38","11,83","191,62"],
    [17474,"2020-12-10T06:42:32","13,08","238,2"],
    [17475,"2020-12-10T06:42:38","12,29","238,2"],
    [17476,"2020-12-10T06:44:37","14,98","251,55"],
    [17477,"2020-12-10T06:44:42","14,96","251,55"],
    [17478,"2020-12-10T06:46:35","19,29","208,93"],
    [17479,"2020-12-10T06:46:44","17,91","208,93"],
    [17480,"2020-12-10T06:48:43","11,39","220,97"],
    [17481,"2020-12-10T06:48:54","14,54","220,97"],
    [17482,"2020-12-10T06:50:48","10,45","232,39"],
    [17483,"2020-12-10T06:51:04","11,17","232,39"],
    [17484,"2020-12-10T06:53:02","11,58","225"],
    [17485,"2020-12-10T06:53:07","10,49","225"],
    [17486,"2020-12-10T06:55:04","12,67","221,56"],
    [17487,"2020-12-10T06:55:08","9,11","221,56"],
    [17488,"2020-12-10T06:57:06","12,43","234,05"],
    [17489,"2020-12-10T06:57:09","13,78","234,05"],
    [17490,"2020-12-10T06:58:58","11,39","240,39"],
    [17491,"2020-12-10T06:59:11","8,63","240,39"],
    [17492,"2020-12-10T07:01:10","6,71","239,22"],
    [17493,"2020-12-10T07:01:13","13,38","239,22"],
    [17494,"2020-12-10T07:03:13","22,08","218,95"],
    [17495,"2020-12-10T07:03:18","18,67","218,95"],
    [17496,"2020-12-10T07:05:14","18,56","236,95"],
    [17497,"2020-12-10T07:05:18","14,45","236,95"],
    [17498,"2020-12-10T07:07:18","15,78","239,61"],
    [17499,"2020-12-10T07:07:21","15,22","239,61"],
    [17500,"2020-12-10T07:09:20","11,14","236,77"],
    [17501,"2020-12-10T07:09:25","8,04","236,77"],
    [17502,"2020-12-10T07:11:22","15,38","242,61"],
    [17503,"2020-12-10T07:11:25","15,33","242,61"],
    [17504,"2020-12-10T07:13:29","15,43","235,73"],
    [17505,"2020-12-10T07:13:35","15,84","235,73"],
    [17506,"2020-12-10T07:15:33","19,47","223,57"],
    [17507,"2020-12-10T07:15:39","19,35","223,57"],
    [17508,"2020-12-10T07:17:37","17,66","245,1"],
    [17509,"2020-12-10T07:17:40","18,59","245,1"],
    [17510,"2020-12-10T07:19:38","9,82","228,42"],
    [17511,"2020-12-10T07:19:42","6,91","228,42"],
    [17512,"2020-12-10T07:21:40","15,57","208,21"],
    [17513,"2020-12-10T07:21:46","17,99","208,21"],
    [17514,"2020-12-10T07:23:45","15,73","205,98"],
    [17515,"2020-12-10T07:23:48","12,25","205,98"],
    [17516,"2020-12-10T07:25:47","17,8","241,84"],
    [17517,"2020-12-10T07:25:51","16,75","241,84"],
    [17518,"2020-12-10T07:27:49","14,06","236,3"],
    [17519,"2020-12-10T07:27:54","15,23","236,3"],
    [17520,"2020-12-10T07:29:54","15,26","242,39"],
    [17521,"2020-12-10T07:29:58","10,22","242,39"],
    [17522,"2020-12-10T07:31:57","12,86","253,32"],
    [17523,"2020-12-10T07:32:02","14,26","253,32"],
    [17524,"2020-12-10T07:34:02","11,18","240,4"],
    [17525,"2020-12-10T07:34:06","11,86","240,4"],
    [17526,"2020-12-10T07:36:01","18,41","235,96"],
    [17527,"2020-12-10T07:36:06","15,21","235,96"],
    [17528,"2020-12-10T07:38:06","15,69","226,76"],
    [17529,"2020-12-10T07:38:13","12,57","226,76"],
    [17530,"2020-12-10T07:40:09","12,86","232,99"],
    [17531,"2020-12-10T07:40:14","10,55","232,99"],
    [17532,"2020-12-10T07:42:13","12,81","218,95"],
    [17533,"2020-12-10T07:42:18","11,95","218,95"],
    [17534,"2020-12-10T07:44:12","19,15","254,35"],
    [17535,"2020-12-10T07:44:18","18,89","254,35"],
    [17536,"2020-12-10T07:46:18","15,94","236,28"],
    [17537,"2020-12-10T07:46:21","10,2","236,28"],
    [17538,"2020-12-10T07:48:19","11,12","230,69"],
    [17539,"2020-12-10T07:48:24","18,16","230,69"],
    [17540,"2020-12-10T07:50:19","13,9","240,64"],
    [17541,"2020-12-10T07:50:26","13,8","240,64"],
    [17542,"2020-12-10T07:52:26","15,61","249,4"],
    [17543,"2020-12-10T07:52:31","11,34","249,4"],
    [17544,"2020-12-10T07:54:29","10,85","244,93"],
    [17545,"2020-12-10T07:54:32","9,81","244,93"],
    [17546,"2020-12-10T07:56:33","9,79","220,01"],
    [17547,"2020-12-10T07:56:36","13,51","220,01"],
    [17548,"2020-12-10T07:58:33","7,89","247,91"],
    [17549,"2020-12-10T07:58:39","10,87","247,91"],
    [17550,"2020-12-10T08:00:35","14,85","225,94"],
    [17551,"2020-12-10T08:00:42","15,44","225,94"],
    [17552,"2020-12-10T08:02:42","15,5","255,24"],
    [17553,"2020-12-10T08:02:48","16,17","255,24"],
    [17554,"2020-12-10T08:04:46","12,41","238,08"],
    [17555,"2020-12-10T08:04:49","10,09","238,08"],
    [17556,"2020-12-10T08:06:48","18,51","249,91"],
    [17557,"2020-12-10T08:06:52","18,34","249,91"],
    [17558,"2020-12-10T08:08:52","13,93","240,41"],
    [17559,"2020-12-10T08:08:56","14,03","240,41"],
    [17560,"2020-12-10T08:10:55","13,35","249,3"],
    [17561,"2020-12-10T08:11:03","13,69","249,3"],
    [17562,"2020-12-10T08:13:09","13,69","245,63"],
    [17563,"2020-12-10T08:13:13","14,29","245,63"],
    [17564,"2020-12-10T08:15:10","14,94","243,62"],
    [17565,"2020-12-10T08:15:14","16,85","243,62"],
    [17566,"2020-12-10T08:17:11","12,61","250,79"],
    [17567,"2020-12-10T08:17:14","11,66","250,79"],
    [17568,"2020-12-10T08:19:06","14,85","240,51"],
    [17569,"2020-12-10T08:19:15","9,67","240,51"],
    [17570,"2020-12-10T08:21:10","14,98","249,55"],
    [17571,"2020-12-10T08:21:18","15,32","249,55"],
    [17572,"2020-12-10T08:23:13","15,81","250,56"],
    [17573,"2020-12-10T08:23:19","15,85","250,56"],
    [17574,"2020-12-10T08:25:17","14,57","230,66"],
    [17575,"2020-12-10T08:25:23","15,05","230,66"],
    [17576,"2020-12-10T08:27:31","15,08","245,69"],
    [17577,"2020-12-10T08:27:34","13,69","245,69"],
    [17578,"2020-12-10T08:29:26","18,93","232,99"],
    [17579,"2020-12-10T08:29:38","20,29","232,99"],
    [17580,"2020-12-10T08:31:37","18,89","248,41"],
    [17581,"2020-12-10T08:31:40","19,88","248,41"],
    [17582,"2020-12-10T08:33:38","14,77","228,54"],
    [17583,"2020-12-10T08:33:43","12,36","228,54"],
    [17584,"2020-12-10T08:35:42","15,3","252,8"],
    [17585,"2020-12-10T08:35:47","16,34","252,8"],
    [17586,"2020-12-10T08:37:43","17,07","234,62"],
    [17587,"2020-12-10T08:37:47","14,95","234,62"],
    [17588,"2020-12-10T08:39:46","16,23","222,68"],
    [17589,"2020-12-10T08:39:49","18,01","222,68"],
    [17590,"2020-12-10T08:41:48","18,25","216,37"],
    [17591,"2020-12-10T08:41:52","16,11","216,37"],
    [17592,"2020-12-10T08:43:50","16,21","231,7"],
    [17593,"2020-12-10T08:43:54","16,49","231,7"],
    [17594,"2020-12-10T08:45:49","16,97","223,68"],
    [17595,"2020-12-10T08:45:54","16,01","223,68"],
    [17596,"2020-12-10T08:47:50","20,04","236,31"],
    [17597,"2020-12-10T08:47:54","18,18","236,31"],
    [17598,"2020-12-10T08:49:54","18,51","238,89"],
    [17599,"2020-12-10T08:49:58","16,45","238,89"],
    [17600,"2020-12-10T08:51:55","13,26","249,65"],
    [17601,"2020-12-10T08:51:58","13,32","249,65"],
    [17602,"2020-12-10T08:53:50","14,78","203,36"],
    [17603,"2020-12-10T08:53:59","20,19","203,36"],
    [17604,"2020-12-10T08:55:58","12,06","246,22"],
    [17605,"2020-12-10T08:56:01","11,59","246,22"],
    [17606,"2020-12-10T08:57:59","14,95","249,75"],
    [17607,"2020-12-10T08:58:04","17,26","249,75"],
    [17608,"2020-12-10T08:59:56","17,58","232,62"],
    [17609,"2020-12-10T09:00:08","14,63","232,62"],
    [17610,"2020-12-10T09:02:01","17,14","220,14"],
    [17611,"2020-12-10T09:02:10","16,79","220,14"],
    [17612,"2020-12-10T09:04:06","16,19","222,16"],
    [17613,"2020-12-10T09:04:16","13,53","222,16"],
    [17614,"2020-12-10T09:06:14","14,14","226,92"],
    [17615,"2020-12-10T09:06:17","15,82","226,92"],
    [17616,"2020-12-10T09:08:07","19,92","237,64"],
    [17617,"2020-12-10T09:08:17","16,53","237,64"],
    [17618,"2020-12-10T09:10:17","13,98","232,18"],
    [17619,"2020-12-10T09:10:20","17,55","232,18"],
    [17620,"2020-12-10T09:12:19","15,36","242,28"],
    [17621,"2020-12-10T09:12:23","18,77","242,28"],
    [17622,"2020-12-10T09:14:22","19,13","239,93"],
    [17623,"2020-12-10T09:14:25","18,38","239,93"],
    [17624,"2020-12-10T09:16:13","15,99","273,06"],
    [17625,"2020-12-10T09:16:29","20,22","273,06"],
    [17626,"2020-12-10T09:18:29","19,23","249,17"],
    [17627,"2020-12-10T09:18:34","15,98","249,17"],
    [17628,"2020-12-10T09:20:31","16,81","247,55"],
    [17629,"2020-12-10T09:20:37","16,92","247,55"],
    [17630,"2020-12-10T09:22:34","15,44","241,94"],
    [17631,"2020-12-10T09:22:37","13,38","241,94"],
    [17632,"2020-12-10T09:24:37","15,34","246,93"],
    [17633,"2020-12-10T09:24:40","14,96","246,93"],
    [17634,"2020-12-10T09:26:39","13,76","223,51"],
    [17635,"2020-12-10T09:26:42","14,39","223,51"],
    [17636,"2020-12-10T09:28:45","14,47","254,43"],
    [17637,"2020-12-10T09:28:50","16,52","254,43"],
    [17638,"2020-12-10T09:30:49","14,09","243,3"],
    [17639,"2020-12-10T09:30:52","12,93","243,3"],
    [17640,"2020-12-10T09:32:50","19,22","239,2"],
    [17641,"2020-12-10T09:32:55","17,81","239,2"],
    [17642,"2020-12-10T09:34:51","18,16","252,43"],
    [17643,"2020-12-10T09:34:57","16,79","252,43"],
    [17644,"2020-12-10T09:36:56","16,21","276,03"],
    [17645,"2020-12-10T09:37:01","14,31","276,03"],
    [17646,"2020-12-10T09:39:00","18,67","239,83"],
    [17647,"2020-12-10T09:39:04","23,49","239,83"],
    [17648,"2020-12-10T09:41:03","17","235,31"],
    [17649,"2020-12-10T09:41:06","15,45","235,31"],
    [17650,"2020-12-10T09:43:04","16,27","248"],
    [17651,"2020-12-10T09:43:07","15,21","248"],
    [17652,"2020-12-10T09:45:04","17,52","215,77"],
    [17653,"2020-12-10T09:45:09","14,91","215,77"],
    [17654,"2020-12-10T09:47:08","14,66","230,1"],
    [17655,"2020-12-10T09:47:13","10,91","230,1"],
    [17656,"2020-12-10T09:49:11","12,49","226,05"],
    [17657,"2020-12-10T09:49:15","12,28","226,05"],
    [17658,"2020-12-10T09:51:12","13,5","228,72"],
    [17659,"2020-12-10T09:51:17","17,65","228,72"],
    [17660,"2020-12-10T09:53:16","16,14","213,51"],
    [17661,"2020-12-10T09:53:19","19,2","213,51"],
    [17662,"2020-12-10T09:55:15","14,21","233,19"],
    [17663,"2020-12-10T09:55:21","12,41","233,19"],
    [17664,"2020-12-10T09:57:19","14,96","251,37"],
    [17665,"2020-12-10T09:57:22","17,25","251,37"],
    [17666,"2020-12-10T09:59:20","22,77","224,57"],
    [17667,"2020-12-10T09:59:25","19,91","224,57"],
    [17668,"2020-12-10T10:01:25","13,8","213,7"],
    [17669,"2020-12-10T10:01:31","7,92","213,7"],
    [17670,"2020-12-10T10:03:27","12,54","209,32"],
    [17671,"2020-12-10T10:03:32","16,02","209,32"],
    [17672,"2020-12-10T10:05:31","16,25","239,18"],
    [17673,"2020-12-10T10:05:37","11,73","239,18"],
    [17674,"2020-12-10T10:07:34","16,61","207,91"],
    [17675,"2020-12-10T10:07:39","9,98","207,91"],
    [17676,"2020-12-10T10:09:36","17,72","214,87"],
    [17677,"2020-12-10T10:09:42","10,42","214,87"],
    [17678,"2020-12-10T10:11:39","14,27","252,26"],
    [17679,"2020-12-10T10:11:45","15,88","252,26"],
    [17680,"2020-12-10T10:13:41","21,85","244,78"],
    [17681,"2020-12-10T10:13:48","16,91","244,78"],
    [17682,"2020-12-10T10:15:44","19,9","221,03"],
    [17683,"2020-12-10T10:15:50","14,7","221,03"],
    [17684,"2020-12-10T10:17:52","14,8","241,37"],
    [17685,"2020-12-10T10:17:55","11,97","241,37"],
    [17686,"2020-12-10T10:19:53","23,48","249,52"],
    [17687,"2020-12-10T10:19:56","19,38","249,52"],
    [17688,"2020-12-10T10:21:53","29,93","230,54"],
    [17689,"2020-12-10T10:21:57","22,44","230,54"],
    [17690,"2020-12-10T10:23:53","17,33","212,02"],
    [17691,"2020-12-10T10:23:58","20,63","212,02"],
    [17692,"2020-12-10T10:25:56","16,49","242,87"],
    [17693,"2020-12-10T10:26:00","20,03","242,87"],
    [17694,"2020-12-10T10:28:00","19,02","237,97"],
    [17695,"2020-12-10T10:28:04","17,07","237,97"],
    [17696,"2020-12-10T10:30:01","17,85","235,74"],
    [17697,"2020-12-10T10:30:06","15,57","235,74"],
    [17698,"2020-12-10T10:32:06","17,69","240,21"],
    [17699,"2020-12-10T10:32:14","13,14","240,21"],
    [17700,"2020-12-10T10:34:09","13,42","242,14"],
    [17701,"2020-12-10T10:34:17","12,15","242,14"],
    [17702,"2020-12-10T10:36:09","15,21","235,85"],
    [17703,"2020-12-10T10:36:18","8,08","235,85"],
    [17704,"2020-12-10T10:38:17","15,33","221,72"],
    [17705,"2020-12-10T10:38:20","15,47","221,72"],
    [17706,"2020-12-10T10:40:15","16,16","243,81"],
    [17707,"2020-12-10T10:40:22","15,62","243,81"],
    [17708,"2020-12-10T10:42:21","19,13","233,74"],
    [17709,"2020-12-10T10:42:24","19,15","233,74"],
    [17710,"2020-12-10T10:44:24","19,25","251,5"],
    [17711,"2020-12-10T10:44:27","21,83","251,5"],
    [17712,"2020-12-10T10:46:18","18,18","238,17"],
    [17713,"2020-12-10T10:46:29","12,1","238,17"],
    [17714,"2020-12-10T10:48:17","20,09","225,86"],
    [17715,"2020-12-10T10:48:30","15,89","225,86"],
    [17716,"2020-12-10T10:50:28","21,9","237,49"],
    [17717,"2020-12-10T10:50:31","20,6","237,49"],
    [17718,"2020-12-10T10:52:30","28,22","232,16"],
    [17719,"2020-12-10T10:52:36","26,16","232,16"],
    [17720,"2020-12-10T10:54:35","23,75","220,43"],
    [17721,"2020-12-10T10:54:40","24,17","220,43"],
    [17722,"2020-12-10T10:56:40","15,46","238,49"],
    [17723,"2020-12-10T10:56:46","14,94","261,42"],
    [17724,"2020-12-10T10:58:42","20,26","251,96"],
    [17725,"2020-12-10T10:58:49","23,12","251,96"],
    [17726,"2020-12-10T11:00:44","28,27","240,08"],
    [17727,"2020-12-10T11:00:47","33,22","240,08"],
    [17728,"2020-12-10T11:00:50","27,96","240,08"],
    [17729,"2020-12-10T11:01:12","22,49","230,12"],
    [17730,"2020-12-10T11:01:16","30,08","230,12"],
    [17731,"2020-12-10T11:01:21","22,96","230,12"],
    [17732,"2020-12-10T11:03:16","13,89","240,57"],
    [17733,"2020-12-10T11:03:21","20,48","240,57"],
    [17734,"2020-12-10T11:05:20","20,28","229,64"],
    [17735,"2020-12-10T11:05:25","14,55","229,64"],
    [17736,"2020-12-10T11:07:12","16,33","236,63"],
    [17737,"2020-12-10T11:07:15","30,41","236,63"],
    [17738,"2020-12-10T11:07:19","28,38","236,63"],
    [17739,"2020-12-10T11:09:17","24,27","225,17"],
    [17740,"2020-12-10T11:09:20","25,97","225,17"],
    [17741,"2020-12-10T11:11:14","27,23","243,45"],
    [17742,"2020-12-10T11:11:20","17,21","243,45"],
    [17743,"2020-12-10T11:13:19","20,48","235,43"],
    [17744,"2020-12-10T11:13:22","17,98","235,43"],
    [17745,"2020-12-10T11:15:22","12,23","229,52"],
    [17746,"2020-12-10T11:15:25","14,32","229,52"],
    [17747,"2020-12-10T11:17:21","19,26","218,33"],
    [17748,"2020-12-10T11:17:27","18,3","244,87"],
    [17749,"2020-12-10T11:19:26","23,22","244,64"],
    [17750,"2020-12-10T11:19:29","24,02","233,93"],
    [17751,"2020-12-10T11:21:29","13,85","223,61"],
    [17752,"2020-12-10T11:21:35","18,38","222,93"],
    [17753,"2020-12-10T11:23:32","14,58","226,54"],
    [17754,"2020-12-10T11:23:39","21,29","244,26"],
    [17755,"2020-12-10T11:25:37","12,27","226,2"],
    [17756,"2020-12-10T11:25:43","10,75","220,63"],
    [17757,"2020-12-10T11:27:38","18,86","220,63"],
    [17758,"2020-12-10T11:27:43","20,84","229,84"],
    [17759,"2020-12-10T11:27:59","17,55","239,51"],
    [17760,"2020-12-10T11:28:11","32,01","239,51"],
    [17761,"2020-12-10T11:28:14","30,45","239,51"],
    [17762,"2020-12-10T11:28:19","24,38","239,51"],
    [17763,"2020-12-10T11:30:15","19,22","251,95"],
    [17764,"2020-12-10T11:30:22","26,76","251,95"],
    [17765,"2020-12-10T11:32:19","29,38","240,03"],
    [17766,"2020-12-10T11:32:23","26,99","240,03"],
    [17767,"2020-12-10T11:34:21","24,1","241,54"],
    [17768,"2020-12-10T11:34:24","25,57","241,54"],
    [17769,"2020-12-10T11:36:21","19,24","219,1"],
    [17770,"2020-12-10T11:36:24","21,41","219,1"],
    [17771,"2020-12-10T11:38:23","24","239,36"],
    [17772,"2020-12-10T11:38:26","22,86","239,36"],
    [17773,"2020-12-10T11:40:25","20,13","235,98"],
    [17774,"2020-12-10T11:40:28","19,51","235,98"],
    [17775,"2020-12-10T11:42:24","18,36","245,34"],
    [17776,"2020-12-10T11:42:31","23,32","245,34"],
    [17777,"2020-12-10T11:44:29","20,3","226,31"],
    [17778,"2020-12-10T11:44:35","13,16","226,31"],
    [17779,"2020-12-10T11:46:34","16,5","246,24"],
    [17780,"2020-12-10T11:46:41","18,52","246,24"],
    [17781,"2020-12-10T11:48:40","23,46","238,48"],
    [17782,"2020-12-10T11:48:43","23,31","238,48"],
    [17783,"2020-12-10T11:48:54","20,18","238,48"],
    [17784,"2020-12-10T11:49:01","30,12","238,48"],
    [17785,"2020-12-10T11:49:07","26,71","238,48"],
    [17786,"2020-12-10T11:51:01","26,39","242,1"],
    [17787,"2020-12-10T11:51:08","26,07","242,1"],
    [17788,"2020-12-10T11:53:06","21,13","240,57"],
    [17789,"2020-12-10T11:53:09","16,87","240,57"],
    [17790,"2020-12-10T11:55:07","24,42","230,9"],
    [17791,"2020-12-10T11:55:10","26,02","230,9"],
    [17792,"2020-12-10T11:57:10","19,52","239,75"],
    [17793,"2020-12-10T11:57:16","20,89","239,75"],
    [17794,"2020-12-10T11:59:16","12,33","212,41"],
    [17795,"2020-12-10T11:59:19","15,23","212,41"],
    [17796,"2020-12-10T12:01:15","21,15","234,79"],
    [17797,"2020-12-10T12:01:20","23,55","234,79"],
    [17798,"2020-12-10T12:03:19","13,32","245,65"],
    [17799,"2020-12-10T12:03:24","10,44","245,65"],
    [17800,"2020-12-10T12:05:22","17,78","246,94"],
    [17801,"2020-12-10T12:05:25","18,65","246,94"],
    [17802,"2020-12-10T12:07:25","17,98","248,39"],
    [17803,"2020-12-10T12:07:31","19,55","248,39"],
    [17804,"2020-12-10T12:09:30","11,75","249,54"],
    [17805,"2020-12-10T12:09:34","12,95","249,54"],
    [17806,"2020-12-10T12:11:30","14,98","214,55"],
    [17807,"2020-12-10T12:11:36","18,88","214,55"],
    [17808,"2020-12-10T12:13:32","18,58","229,68"],
    [17809,"2020-12-10T12:13:38","16,04","229,68"],
    [17810,"2020-12-10T12:15:37","21,25","222,21"],
    [17811,"2020-12-10T12:15:45","19,01","222,21"],
    [17812,"2020-12-10T12:17:44","21,93","240,12"],
    [17813,"2020-12-10T12:17:48","20,03","240,12"],
    [17814,"2020-12-10T12:19:41","14,88","235,87"],
    [17815,"2020-12-10T12:19:48","23,12","235,87"],
    [17816,"2020-12-10T12:21:46","19,96","233,02"],
    [17817,"2020-12-10T12:21:49","20,18","233,02"],
    [17818,"2020-12-10T12:22:41","29,21","233,02"],
    [17819,"2020-12-10T12:22:46","30","233,02"],
    [17820,"2020-12-10T12:22:52","26,25","233,02"],
    [17821,"2020-12-10T12:24:50","19,03","236,8"],
    [17822,"2020-12-10T12:24:53","12,76","236,8"],
    [17823,"2020-12-10T12:26:51","18,41","217,87"],
    [17824,"2020-12-10T12:26:54","19,78","217,87"],
    [17825,"2020-12-10T12:28:52","22,12","243,64"],
    [17826,"2020-12-10T12:28:55","17,39","243,64"],
    [17827,"2020-12-10T12:30:54","15,19","231,96"],
    [17828,"2020-12-10T12:31:00","20,1","231,96"],
    [17829,"2020-12-10T12:32:57","15,85","233,72"],
    [17830,"2020-12-10T12:33:02","15,9","233,72"],
    [17831,"2020-12-10T12:34:58","13,17","236,97"],
    [17832,"2020-12-10T12:35:02","15,18","236,97"],
    [17833,"2020-12-10T12:36:59","17,29","244,97"],
    [17834,"2020-12-10T12:37:05","14,12","244,97"],
    [17835,"2020-12-10T12:39:02","14,54","241,06"],
    [17836,"2020-12-10T12:39:08","16,36","241,06"],
    [17837,"2020-12-10T12:41:08","17,03","232,71"],
    [17838,"2020-12-10T12:41:13","21,14","232,71"],
    [17839,"2020-12-10T12:43:09","24,81","237,76"],
    [17840,"2020-12-10T12:43:14","22,73","237,76"],
    [17841,"2020-12-10T12:45:11","19,84","243,98"],
    [17842,"2020-12-10T12:45:14","20,64","243,98"],
    [17843,"2020-12-10T12:47:12","22,78","256,33"],
    [17844,"2020-12-10T12:47:15","22,69","256,33"],
    [17845,"2020-12-10T12:49:12","18,27","248,36"],
    [17846,"2020-12-10T12:49:16","18,84","248,36"],
    [17847,"2020-12-10T12:51:12","13,74","250,75"],
    [17848,"2020-12-10T12:51:19","11,08","250,75"],
    [17849,"2020-12-10T12:53:16","17,77","254,24"],
    [17850,"2020-12-10T12:53:22","22,54","254,24"],
    [17851,"2020-12-10T12:55:22","28,16","230,75"],
    [17852,"2020-12-10T12:55:28","21,25","230,75"],
    [17853,"2020-12-10T12:57:27","18,26","221,55"],
    [17854,"2020-12-10T12:57:30","18,54","221,55"],
    [17855,"2020-12-10T12:59:28","19,92","220,43"],
    [17856,"2020-12-10T12:59:33","20,55","220,43"],
    [17857,"2020-12-10T13:01:32","19,36","247,25"],
    [17858,"2020-12-10T13:01:35","23,32","247,25"],
    [17859,"2020-12-10T13:03:31","23,66","240,67"],
    [17860,"2020-12-10T13:03:38","23,78","240,67"],
    [17861,"2020-12-10T13:05:37","20,82","247,44"],
    [17862,"2020-12-10T13:05:40","24,54","247,44"],
    [17863,"2020-12-10T13:06:18","29,22","243,12"],
    [17864,"2020-12-10T13:06:24","30,62","243,12"],
    [17865,"2020-12-10T13:06:33","24,23","243,12"],
    [17866,"2020-12-10T13:08:28","23,85","252,47"],
    [17867,"2020-12-10T13:08:33","21,82","252,47"],
    [17868,"2020-12-10T13:10:31","15,89","250,43"],
    [17869,"2020-12-10T13:10:34","18,49","250,43"],
    [17870,"2020-12-10T13:12:33","20,32","237,7"],
    [17871,"2020-12-10T13:12:37","22,05","237,7"],
    [17872,"2020-12-10T13:14:36","21,56","230,06"],
    [17873,"2020-12-10T13:14:40","21,89","230,06"],
    [17874,"2020-12-10T13:16:37","17,33","233,44"],
    [17875,"2020-12-10T13:16:43","13,61","233,44"],
    [17876,"2020-12-10T13:18:42","13,5","251,61"],
    [17877,"2020-12-10T13:18:45","19,51","251,61"],
    [17878,"2020-12-10T13:20:41","15,83","268,46"],
    [17879,"2020-12-10T13:20:47","23,81","268,46"],
    [17880,"2020-12-10T13:22:45","22","238,22"],
    [17881,"2020-12-10T13:22:48","18,39","238,22"],
    [17882,"2020-12-10T13:24:52","18,35","224,05"],
    [17883,"2020-12-10T13:24:55","19,7","224,05"],
    [17884,"2020-12-10T13:26:55","17,53","251,9"],
    [17885,"2020-12-10T13:26:58","18,89","251,9"],
    [17886,"2020-12-10T13:28:57","20,89","234,68"],
    [17887,"2020-12-10T13:29:00","21,94","234,68"],
    [17888,"2020-12-10T13:30:56","17,8","234,19"],
    [17889,"2020-12-10T13:31:01","11,53","255,24"],
    [17890,"2020-12-10T13:32:58","24,63","241,51"],
    [17891,"2020-12-10T13:33:04","23,98","237,08"],
    [17892,"2020-12-10T13:35:05","23,94","234,51"],
    [17893,"2020-12-10T13:35:08","18,58","234,51"],
    [17894,"2020-12-10T13:37:07","22,59","231,69"],
    [17895,"2020-12-10T13:37:10","25,75","231,69"],
    [17896,"2020-12-10T13:39:09","26,62","225,61"],
    [17897,"2020-12-10T13:39:12","25,14","225,61"],
    [17898,"2020-12-10T13:41:12","10,37","244,21"],
    [17899,"2020-12-10T13:41:15","15,44","244,21"],
    [17900,"2020-12-10T13:43:13","18,8","272,71"],
    [17901,"2020-12-10T13:43:17","22,27","272,71"],
    [17902,"2020-12-10T13:45:16","14,37","262,3"],
    [17903,"2020-12-10T13:45:19","15,04","262,3"],
    [17904,"2020-12-10T13:47:17","14,24","254,81"],
    [17905,"2020-12-10T13:47:21","12,31","254,81"],
    [17906,"2020-12-10T13:49:19","19,81","229,6"],
    [17907,"2020-12-10T13:49:23","18,45","229,6"],
    [17908,"2020-12-10T13:51:19","16,56","281,62"],
    [17909,"2020-12-10T13:51:25","14,07","257,48"],
    [17910,"2020-12-10T13:53:21","21,5","245,88"],
    [17911,"2020-12-10T13:53:28","21,33","232,63"],
    [17912,"2020-12-10T13:55:28","15,84","264,22"],
    [17913,"2020-12-10T13:55:31","15,57","288,99"],
    [17914,"2020-12-10T13:57:31","17,21","255,04"],
    [17915,"2020-12-10T13:57:37","15,09","233,09"],
    [17916,"2020-12-10T13:59:35","21,2","235,29"],
    [17917,"2020-12-10T13:59:38","20,44","240,92"],
    [17918,"2020-12-10T14:01:32","20,81","258,91"],
    [17919,"2020-12-10T14:01:43","18,66","253,35"],
    [17920,"2020-12-10T14:03:41","20,27","252,62"],
    [17921,"2020-12-10T14:03:46","22,59","248,89"],
    [17922,"2020-12-10T14:05:42","15,01","230,66"],
    [17923,"2020-12-10T14:05:47","7,17","258,03"],
    [17924,"2020-12-10T14:07:45","17,48","238"],
    [17925,"2020-12-10T14:07:51","14,6","241,11"],
    [17926,"2020-12-10T14:09:48","16,33","241,11"],
    [17927,"2020-12-10T14:09:56","16,12","242"],
    [17928,"2020-12-10T14:11:52","20","220,14"],
    [17929,"2020-12-10T14:11:57","17,81","245,3"],
    [17930,"2020-12-10T14:13:53","15,39","244,59"],
    [17931,"2020-12-10T14:13:57","15,56","244,59"],
    [17932,"2020-12-10T14:15:56","18,49","234,96"],
    [17933,"2020-12-10T14:16:00","19,97","234,96"],
    [17934,"2020-12-10T14:17:59","22,74","244,79"],
    [17935,"2020-12-10T14:18:04","24,16","244,79"],
    [17936,"2020-12-10T14:20:01","19,68","241,9"],
    [17937,"2020-12-10T14:20:07","22,13","241,9"],
    [17938,"2020-12-10T14:22:01","17,33","239,27"],
    [17939,"2020-12-10T14:22:11","15,76","230,1"],
    [17940,"2020-12-10T14:24:11","17,69","244,12"],
    [17941,"2020-12-10T14:24:16","15,39","238,53"],
    [17942,"2020-12-10T14:26:14","16,16","247,54"],
    [17943,"2020-12-10T14:26:18","17,08","238,15"],
    [17944,"2020-12-10T14:28:12","25,9","249,69"],
    [17945,"2020-12-10T14:28:19","21,21","243,23"],
    [17946,"2020-12-10T14:30:18","15,87","240,75"],
    [17947,"2020-12-10T14:30:24","17,71","237,4"],
    [17948,"2020-12-10T14:32:24","20,4","237,76"],
    [17949,"2020-12-10T14:32:30","27,74","237,58"],
    [17950,"2020-12-10T14:34:29","17,82","239,69"],
    [17951,"2020-12-10T14:34:32","18,58","254,87"],
    [17952,"2020-12-10T14:36:31","13,25","228,35"],
    [17953,"2020-12-10T14:36:36","17,52","226,6"],
    [17954,"2020-12-10T14:38:35","16,53","238,05"],
    [17955,"2020-12-10T14:38:39","13,57","237,02"],
    [17956,"2020-12-10T14:40:36","19,3","253,86"],
    [17957,"2020-12-10T14:40:40","20,73","235,16"],
    [17958,"2020-12-10T14:42:40","23,37","249,22"],
    [17959,"2020-12-10T14:42:43","21,47","246,32"],
    [17960,"2020-12-10T14:44:39","15,35","271,43"],
    [17961,"2020-12-10T14:44:44","16,05","250,5"],
    [17962,"2020-12-10T14:46:43","20,83","230,84"],
    [17963,"2020-12-10T14:46:48","15,6","227,46"],
    [17964,"2020-12-10T14:48:43","19,19","245,93"],
    [17965,"2020-12-10T14:48:49","17,96","241,43"],
    [17966,"2020-12-10T14:50:46","26,48","240,97"],
    [17967,"2020-12-10T14:50:53","14,93","226,15"],
    [17968,"2020-12-10T14:52:49","19,7","231,59"],
    [17969,"2020-12-10T14:52:55","21,29","243,51"],
    [17970,"2020-12-10T14:54:51","18,26","231,87"],
    [17971,"2020-12-10T14:54:55","19,42","252,63"],
    [17972,"2020-12-10T14:56:52","20,19","231,17"],
    [17973,"2020-12-10T14:56:56","14,88","237,91"],
    [17974,"2020-12-10T14:58:54","15,68","264,24"],
    [17975,"2020-12-10T14:59:00","17,48","240,27"],
    [17976,"2020-12-10T15:00:59","16,02","222,03"],
    [17977,"2020-12-10T15:01:05","11,21","233,04"],
    [17978,"2020-12-10T15:03:03","17,44","248,14"],
    [17979,"2020-12-10T15:03:06","26,31","231,88"],
    [17980,"2020-12-10T15:05:05","13,63","243,46"],
    [17981,"2020-12-10T15:05:09","12,26","250,73"],
    [17982,"2020-12-10T15:07:07","20,54","210,7"],
    [17983,"2020-12-10T15:07:13","17,43","217,92"],
    [17984,"2020-12-10T15:09:07","21,84","217,92"],
    [17985,"2020-12-10T15:09:13","20,07","217,9"],
    [17986,"2020-12-10T15:11:11","18,13","260,42"],
    [17987,"2020-12-10T15:11:15","22,67","227,78"],
    [17988,"2020-12-10T15:13:13","14,28","221,86"],
    [17989,"2020-12-10T15:13:18","18,65","219,26"],
    [17990,"2020-12-10T15:15:14","15,45","250,47"],
    [17991,"2020-12-10T15:15:20","18,53","244,85"],
    [17992,"2020-12-10T15:17:16","21,06","231,24"],
    [17993,"2020-12-10T15:17:24","16,85","264,06"],
    [17994,"2020-12-10T15:19:17","15,5","208,25"],
    [17995,"2020-12-10T15:19:25","18,98","231,71"],
    [17996,"2020-12-10T15:21:22","6,02","261,02"],
    [17997,"2020-12-10T15:21:28","18,55","227,06"],
    [17998,"2020-12-10T15:23:27","14,86","223,04"],
    [17999,"2020-12-10T15:23:33","14,53","236,29"],
    [18000,"2020-12-10T15:25:35","14,48","224,23"],
    [18001,"2020-12-10T15:25:39","16,59","224,23"],
    [18002,"2020-12-10T15:27:38","21,23","245,26"],
    [18003,"2020-12-10T15:27:41","22,86","245,26"],
    [18004,"2020-12-10T15:29:40","18,4","247,87"],
    [18005,"2020-12-10T15:29:43","20,07","247,87"],
    [18006,"2020-12-10T15:31:41","19,61","247,6"],
    [18007,"2020-12-10T15:31:45","23,49","243,93"],
    [18008,"2020-12-10T15:33:41","10,23","254,64"],
    [18009,"2020-12-10T15:33:48","15,66","215,04"],
    [18010,"2020-12-10T15:35:45","16,71","222,07"],
    [18011,"2020-12-10T15:35:50","19,2","252,44"],
    [18012,"2020-12-10T15:37:46","18,05","204,28"],
    [18013,"2020-12-10T15:37:51","15,82","229,84"],
    [18014,"2020-12-10T15:39:48","17,74","217,82"],
    [18015,"2020-12-10T15:39:51","21,95","222,52"],
    [18016,"2020-12-10T15:41:48","17,61","257,91"],
    [18017,"2020-12-10T15:41:51","16,64","256,19"],
    [18018,"2020-12-10T15:43:51","18,09","203"],
    [18019,"2020-12-10T15:43:54","17,7","203,64"],
    [18020,"2020-12-10T15:45:54","20,38","245,61"],
    [18021,"2020-12-10T15:45:57","17,43","208,49"],
    [18022,"2020-12-10T15:47:50","18,09","247,56"],
    [18023,"2020-12-10T15:47:58","18,23","248,98"],
    [18024,"2020-12-10T15:49:56","16,13","248,98"],
    [18025,"2020-12-10T15:50:00","20,02","249,1"],
    [18026,"2020-12-10T15:52:00","17,03","220,34"],
    [18027,"2020-12-10T15:52:05","18,31","203,73"],
    [18028,"2020-12-10T15:54:01","16,94","218,7"],
    [18029,"2020-12-10T15:54:10","9,29","218,7"],
    [18030,"2020-12-10T15:56:10","15,45","220,24"],
    [18031,"2020-12-10T15:56:14","12,47","242,94"],
    [18032,"2020-12-10T15:58:10","20,17","228,84"],
    [18033,"2020-12-10T15:58:15","17,46","239,44"],
    [18034,"2020-12-10T16:00:14","15,55","238,77"],
    [18035,"2020-12-10T16:00:18","14,42","265,36"],
    [18036,"2020-12-10T16:02:16","22,29","252,76"],
    [18037,"2020-12-10T16:02:22","13,82","197,43"],
    [18038,"2020-12-10T16:04:21","20,89","234,03"],
    [18039,"2020-12-10T16:04:24","17,1","244,3"],
    [18040,"2020-12-10T16:06:19","16,73","237,29"],
    [18041,"2020-12-10T16:06:26","21,63","226,39"],
    [18042,"2020-12-10T16:08:19","14,53","192,09"],
    [18043,"2020-12-10T16:08:27","14,04","221,74"],
    [18044,"2020-12-10T16:10:23","10,81","204,22"],
    [18045,"2020-12-10T16:10:30","8,17","220,85"],
    [18046,"2020-12-10T16:12:27","25,08","224,98"],
    [18047,"2020-12-10T16:12:31","21,77","223,49"],
    [18048,"2020-12-10T16:14:26","16,06","229,76"],
    [18049,"2020-12-10T16:14:32","16,63","236,03"],
    [18050,"2020-12-10T16:16:31","12,21","232,76"],
    [18051,"2020-12-10T16:16:34","9,83","232,76"],
    [18052,"2020-12-10T16:18:32","14,68","208,43"],
    [18053,"2020-12-10T16:18:35","11,95","208,43"],
    [18054,"2020-12-10T16:20:33","14,45","215,06"],
    [18055,"2020-12-10T16:20:36","12,31","215,06"],
    [18056,"2020-12-10T16:22:36","12,69","222,66"],
    [18057,"2020-12-10T16:22:41","12,55","222,66"],
    [18058,"2020-12-10T16:24:38","21,61","230,53"],
    [18059,"2020-12-10T16:24:41","18,42","230,53"],
    [18060,"2020-12-10T16:26:39","12,38","247,77"],
    [18061,"2020-12-10T16:26:45","14,09","247,77"],
    [18062,"2020-12-10T16:28:43","13,8","219,82"],
    [18063,"2020-12-10T16:28:46","15,77","219,82"],
    [18064,"2020-12-10T16:30:44","15,62","227,37"],
    [18065,"2020-12-10T16:30:52","15,33","229,29"],
    [18066,"2020-12-10T16:32:52","14,93","225,51"],
    [18067,"2020-12-10T16:33:04","17,3","231,93"],
    [18068,"2020-12-10T16:35:02","12,13","246,21"],
    [18069,"2020-12-10T16:35:05","16,44","246,21"],
    [18070,"2020-12-10T16:36:53","13,71","251,9"],
    [18071,"2020-12-10T16:37:05","14,56","251,9"],
    [18072,"2020-12-10T16:39:03","15,32","262,63"],
    [18073,"2020-12-10T16:39:06","13,83","262,63"],
    [18074,"2020-12-10T16:41:02","16,72","226,58"],
    [18075,"2020-12-10T16:41:06","12,71","226,58"],
    [18076,"2020-12-10T16:43:06","18,33","210,79"],
    [18077,"2020-12-10T16:43:11","16,34","210,79"],
    [18078,"2020-12-10T16:44:59","9,88","215,83"],
    [18079,"2020-12-10T16:45:19","13,5","215,83"],
    [18080,"2020-12-10T16:47:14","17,3","212,76"],
    [18081,"2020-12-10T16:47:20","17,14","212,76"],
    [18082,"2020-12-10T16:49:20","19,54","241,95"],
    [18083,"2020-12-10T16:49:25","22,06","241,95"],
    [18084,"2020-12-10T16:51:24","15,47","230,52"],
    [18085,"2020-12-10T16:51:28","13,63","230,52"],
    [18086,"2020-12-10T16:53:25","10,92","240,36"],
    [18087,"2020-12-10T16:53:31","10,45","240,36"],
    [18088,"2020-12-10T16:55:31","12,54","231,71"],
    [18089,"2020-12-10T16:55:34","14,05","231,71"],
    [18090,"2020-12-10T16:57:33","14,87","245,19"],
    [18091,"2020-12-10T16:57:36","20,33","245,19"],
    [18092,"2020-12-10T16:59:29","13,6","255,52"],
    [18093,"2020-12-10T16:59:37","18,51","255,52"],
    [18094,"2020-12-10T17:01:31","20,28","219,95"],
    [18095,"2020-12-10T17:01:37","12,48","219,95"],
    [18096,"2020-12-10T17:03:35","12,53","212,52"],
    [18097,"2020-12-10T17:03:38","14,96","212,52"],
    [18098,"2020-12-10T17:05:37","15,43","200,7"],
    [18099,"2020-12-10T17:05:41","13,87","200,7"],
    [18100,"2020-12-10T17:07:41","13,06","249,69"],
    [18101,"2020-12-10T17:07:44","15,65","249,69"],
    [18102,"2020-12-10T17:09:43","10,3","229,87"],
    [18103,"2020-12-10T17:09:47","7,14","229,87"],
    [18104,"2020-12-10T17:11:44","12","234,87"],
    [18105,"2020-12-10T17:11:49","12,06","234,87"],
    [18106,"2020-12-10T17:13:47","12,03","210,21"],
    [18107,"2020-12-10T17:13:51","12,71","210,21"],
    [18108,"2020-12-10T17:15:47","16,8","228,89"],
    [18109,"2020-12-10T17:15:52","18,02","228,89"],
    [18110,"2020-12-10T17:17:49","15,66","230,45"],
    [18111,"2020-12-10T17:17:53","11,92","230,45"],
    [18112,"2020-12-10T17:19:51","12","221,45"],
    [18113,"2020-12-10T17:19:55","12,8","221,45"],
    [18114,"2020-12-10T17:21:55","7,92","197,66"],
    [18115,"2020-12-10T17:21:58","9,48","197,66"],
    [18116,"2020-12-10T17:23:54","12,34","235,62"],
    [18117,"2020-12-10T17:24:00","14,29","235,62"],
    [18118,"2020-12-10T17:25:59","14,93","246,13"],
    [18119,"2020-12-10T17:26:06","8,85","246,13"],
    [18120,"2020-12-10T17:28:03","12,46","250,06"],
    [18121,"2020-12-10T17:28:07","11,21","250,06"],
    [18122,"2020-12-10T17:30:03","10,39","221,25"],
    [18123,"2020-12-10T17:30:09","11,49","221,25"],
    [18124,"2020-12-10T17:32:07","12,97","230,92"],
    [18125,"2020-12-10T17:32:10","11,8","230,92"],
    [18126,"2020-12-10T17:34:10","15,27","243,13"],
    [18127,"2020-12-10T17:34:15","12,47","243,13"],
    [18128,"2020-12-10T17:36:14","17,52","217,87"],
    [18129,"2020-12-10T17:36:17","20,27","217,87"],
    [18130,"2020-12-10T17:38:14","16,63","243,84"],
    [18131,"2020-12-10T17:38:17","14,2","243,84"],
    [18132,"2020-12-10T17:40:16","14,66","216,87"],
    [18133,"2020-12-10T17:40:19","13,87","216,87"],
    [18134,"2020-12-10T17:42:10","10,71","236,41"],
    [18135,"2020-12-10T17:42:28","14,34","236,41"],
    [18136,"2020-12-10T17:44:26","5,76","228,98"],
    [18137,"2020-12-10T17:44:32","10,19","228,98"],
    [18138,"2020-12-10T17:46:15","13,73","258,59"],
    [18139,"2020-12-10T17:46:32","13,52","258,59"],
    [18140,"2020-12-10T17:48:30","12,6","225,84"],
    [18141,"2020-12-10T17:48:34","12,23","225,84"],
    [18142,"2020-12-10T17:50:31","8,43","235,49"],
    [18143,"2020-12-10T17:50:37","6,94","235,49"],
    [18144,"2020-12-10T17:52:32","10,74","205,73"],
    [18145,"2020-12-10T17:52:38","9,55","205,73"],
    [18146,"2020-12-10T17:54:37","9,44","213,02"],
    [18147,"2020-12-10T17:54:41","10,05","213,02"],
    [18148,"2020-12-10T17:56:39","10,58","202,53"],
    [18149,"2020-12-10T17:56:42","9,2","202,53"],
    [18150,"2020-12-10T17:58:41","7,86","220,81"],
    [18151,"2020-12-10T17:58:47","9,54","220,81"],
    [18152,"2020-12-10T18:00:43","15,74","247,97"],
    [18153,"2020-12-10T18:00:49","14,66","247,97"],
    [18154,"2020-12-10T18:02:46","7,46","267,39"],
    [18155,"2020-12-10T18:02:51","6,44","267,39"],
    [18156,"2020-12-10T18:04:44","9,07","209,78"],
    [18157,"2020-12-10T18:04:52","16,32","209,78"],
    [18158,"2020-12-10T18:06:51","8,61","224,93"],
    [18159,"2020-12-10T18:06:54","6,34","224,93"],
    [18160,"2020-12-10T18:08:52","13,53","219,37"],
    [18161,"2020-12-10T18:08:56","13,02","219,37"],
    [18162,"2020-12-10T18:10:54","10,3","225,63"],
    [18163,"2020-12-10T18:10:57","11,61","225,63"],
    [18164,"2020-12-10T18:12:53","12,7","227,37"],
    [18165,"2020-12-10T18:13:00","15,85","227,37"],
    [18166,"2020-12-10T18:14:57","13,01","259,41"],
    [18167,"2020-12-10T18:15:07","10,99","259,41"],
    [18168,"2020-12-10T18:16:58","11,79","244,59"],
    [18169,"2020-12-10T18:17:07","11,8","244,59"],
    [18170,"2020-12-10T18:18:58","8,82","242,05"],
    [18171,"2020-12-10T18:19:09","10,36","242,05"],
    [18172,"2020-12-10T18:21:03","16,1","235,19"],
    [18173,"2020-12-10T18:21:13","15,44","235,19"],
    [18174,"2020-12-10T18:23:11","12,26","252,62"],
    [18175,"2020-12-10T18:23:15","10,95","252,62"],
    [18176,"2020-12-10T18:25:12","10,26","249,87"],
    [18177,"2020-12-10T18:25:15","11,9","249,87"],
    [18178,"2020-12-10T18:27:14","8,69","238,32"],
    [18179,"2020-12-10T18:27:17","9,11","238,32"],
    [18180,"2020-12-10T18:29:15","10,13","244,27"],
    [18181,"2020-12-10T18:29:18","8,98","244,27"],
    [18182,"2020-12-10T18:31:11","8,62","203,3"],
    [18183,"2020-12-10T18:31:22","9,39","203,3"],
    [18184,"2020-12-10T18:33:20","14,12","211,6"],
    [18185,"2020-12-10T18:33:23","13,58","211,6"],
    [18186,"2020-12-10T18:35:15","11,12","244,75"],
    [18187,"2020-12-10T18:35:25","14,32","244,75"],
    [18188,"2020-12-10T18:37:18","10,21","234"],
    [18189,"2020-12-10T18:37:26","12,05","234"],
    [18190,"2020-12-10T18:39:17","14,32","225,44"],
    [18191,"2020-12-10T18:39:27","15,77","225,44"],
    [18192,"2020-12-10T18:41:26","11,1","234,61"],
    [18193,"2020-12-10T18:41:32","7,63","234,61"],
    [18194,"2020-12-10T18:43:30","14,59","233,48"],
    [18195,"2020-12-10T18:43:33","12,61","233,48"],
    [18196,"2020-12-10T18:45:31","15,3","243,16"],
    [18197,"2020-12-10T18:45:34","12,74","243,16"],
    [18198,"2020-12-10T18:47:34","15,88","246,73"],
    [18199,"2020-12-10T18:47:37","14,55","246,73"],
    [18200,"2020-12-10T18:49:35","14,94","256,89"],
    [18201,"2020-12-10T18:49:38","14,93","256,89"],
    [18202,"2020-12-10T18:51:37","11,67","248,1"],
    [18203,"2020-12-10T18:51:42","11,21","248,1"],
    [18204,"2020-12-10T18:53:40","14,39","244,12"],
    [18205,"2020-12-10T18:53:44","17,11","244,12"],
    [18206,"2020-12-10T18:55:41","13,52","228,83"],
    [18207,"2020-12-10T18:55:45","15,26","228,83"],
    [18208,"2020-12-10T18:57:43","11,37","243,42"],
    [18209,"2020-12-10T18:57:46","11,66","243,42"],
    [18210,"2020-12-10T18:59:40","15,76","221,56"],
    [18211,"2020-12-10T18:59:50","14,6","221,56"],
    [18212,"2020-12-10T19:01:48","12,85","254,23"],
    [18213,"2020-12-10T19:01:52","12,06","254,23"],
    [18214,"2020-12-10T19:03:43","12,99","243,33"],
    [18215,"2020-12-10T19:03:54","11,41","243,33"],
    [18216,"2020-12-10T19:05:49","16,31","238,38"],
    [18217,"2020-12-10T19:05:59","13,05","238,38"],
    [18218,"2020-12-10T19:07:51","13,67","253,19"],
    [18219,"2020-12-10T19:08:00","11,25","253,19"],
    [18220,"2020-12-10T19:09:59","12,89","235,65"],
    [18221,"2020-12-10T19:10:02","10,19","235,65"],
    [18222,"2020-12-10T19:11:53","13,59","238,97"],
    [18223,"2020-12-10T19:12:02","12,15","238,97"],
    [18224,"2020-12-10T19:13:56","9,85","249,54"],
    [18225,"2020-12-10T19:14:06","8,23","249,54"],
    [18226,"2020-12-10T19:15:58","14,67","234,38"],
    [18227,"2020-12-10T19:16:09","10,32","234,38"],
    [18228,"2020-12-10T19:18:09","14,5","228,54"],
    [18229,"2020-12-10T19:18:12","10,42","228,54"],
    [18230,"2020-12-10T19:20:04","7,91","242,63"],
    [18231,"2020-12-10T19:20:14","8,77","242,63"],
    [18232,"2020-12-10T19:22:06","14,4","228,07"],
    [18233,"2020-12-10T19:22:14","16,15","228,07"],
    [18234,"2020-12-10T19:24:02","9,4","249,27"],
    [18235,"2020-12-10T19:24:27","12,58","249,27"],
    [18236,"2020-12-10T19:26:26","11,25","253,63"],
    [18237,"2020-12-10T19:26:30","13,99","253,63"],
    [18238,"2020-12-10T19:28:26","11,45","246,06"],
    [18239,"2020-12-10T19:28:31","11,36","246,06"],
    [18240,"2020-12-10T19:30:31","13,19","241,44"],
    [18241,"2020-12-10T19:30:34","10,53","241,44"],
    [18242,"2020-12-10T19:32:31","14,91","205,69"],
    [18243,"2020-12-10T19:32:35","14,54","205,69"],
    [18244,"2020-12-10T19:34:35","15,18","245,11"],
    [18245,"2020-12-10T19:34:39","15,05","245,11"],
    [18246,"2020-12-10T19:36:38","15,67","237,67"],
    [18247,"2020-12-10T19:36:42","14,35","237,67"],
    [18248,"2020-12-10T19:38:35","15,23","242,94"],
    [18249,"2020-12-10T19:38:49","11,09","242,94"],
    [18250,"2020-12-10T19:40:47","10,19","215,23"],
    [18251,"2020-12-10T19:40:50","11,39","215,23"],
    [18252,"2020-12-10T19:42:48","13,44","248,85"],
    [18253,"2020-12-10T19:42:51","13,94","248,85"],
    [18254,"2020-12-10T19:44:50","12,07","247,16"],
    [18255,"2020-12-10T19:44:53","9,32","247,16"],
    [18256,"2020-12-10T19:46:43","11,46","251,34"],
    [18257,"2020-12-10T19:46:56","13,09","251,34"],
    [18258,"2020-12-10T19:48:54","15,04","240,14"],
    [18259,"2020-12-10T19:48:57","12,13","240,14"],
    [18260,"2020-12-10T19:50:52","16,14","243,28"],
    [18261,"2020-12-10T19:50:59","17,78","243,28"],
    [18262,"2020-12-10T19:52:53","14,19","244,41"],
    [18263,"2020-12-10T19:53:05","11,59","244,41"],
    [18264,"2020-12-10T19:55:01","15,33","241,68"],
    [18265,"2020-12-10T19:55:06","14,15","241,68"],
    [18266,"2020-12-10T19:56:57","12,06","250,12"],
    [18267,"2020-12-10T19:57:06","10,47","250,12"],
    [18268,"2020-12-10T19:59:00","14,64","236,71"],
    [18269,"2020-12-10T19:59:13","13,36","236,71"],
    [18270,"2020-12-10T20:01:12","14,44","238,66"],
    [18271,"2020-12-10T20:01:16","13,77","238,66"],
    [18272,"2020-12-10T20:03:14","12,87","232,86"],
    [18273,"2020-12-10T20:03:18","16,15","232,86"],
    [18274,"2020-12-10T20:05:09","17,1","237,91"],
    [18275,"2020-12-10T20:05:20","15,72","237,91"],
    [18276,"2020-12-10T20:07:11","10,91","234,07"],
    [18277,"2020-12-10T20:07:28","12,93","234,07"],
    [18278,"2020-12-10T20:09:26","12,55","222,62"],
    [18279,"2020-12-10T20:09:33","15,54","222,62"],
    [18280,"2020-12-10T20:11:30","10,64","229,19"],
    [18281,"2020-12-10T20:11:35","7,81","229,19"],
    [18282,"2020-12-10T20:13:35","14,14","233,21"],
    [18283,"2020-12-10T20:13:40","12,51","233,21"],
    [18284,"2020-12-10T20:15:38","16,99","238,54"],
    [18285,"2020-12-10T20:15:42","15,8","238,54"],
    [18286,"2020-12-10T20:17:41","13,55","243,22"],
    [18287,"2020-12-10T20:17:47","12,72","243,22"],
    [18288,"2020-12-10T20:19:42","10,88","231,5"],
    [18289,"2020-12-10T20:19:47","11,07","231,5"],
    [18290,"2020-12-10T20:21:46","18,07","233,71"],
    [18291,"2020-12-10T20:21:50","19,6","233,71"],
    [18292,"2020-12-10T20:23:48","14,94","239,01"],
    [18293,"2020-12-10T20:23:51","13,7","239,01"],
    [18294,"2020-12-10T20:25:47","14,67","245,26"],
    [18295,"2020-12-10T20:25:52","15,29","245,26"],
    [18296,"2020-12-10T20:27:48","12,05","242,52"],
    [18297,"2020-12-10T20:27:53","10,8","242,52"],
    [18298,"2020-12-10T20:29:52","16,75","246,4"],
    [18299,"2020-12-10T20:29:55","16,38","246,4"],
    [18300,"2020-12-10T20:31:52","18,87","221,71"],
    [18301,"2020-12-10T20:31:55","19,78","221,71"],
    [18302,"2020-12-10T20:33:53","14,49","244,84"],
    [18303,"2020-12-10T20:33:56","18,26","244,84"],
    [18304,"2020-12-10T20:35:56","17,16","242,38"],
    [18305,"2020-12-10T20:35:59","18,94","242,38"],
    [18306,"2020-12-10T20:37:57","14,11","246,8"],
    [18307,"2020-12-10T20:38:00","14,69","246,8"],
    [18308,"2020-12-10T20:39:53","14,27","248,54"],
    [18309,"2020-12-10T20:40:05","13,37","248,54"],
    [18310,"2020-12-10T20:42:02","15,81","224,26"],
    [18311,"2020-12-10T20:42:06","13,89","224,26"],
    [18312,"2020-12-10T20:44:05","13,38","247,6"],
    [18313,"2020-12-10T20:44:09","11,68","247,6"],
    [18314,"2020-12-10T20:45:58","13,28","237,63"],
    [18315,"2020-12-10T20:46:11","16,05","237,63"],
    [18316,"2020-12-10T20:48:09","11,07","263,6"],
    [18317,"2020-12-10T20:48:16","14,03","263,6"],
    [18318,"2020-12-10T20:50:11","10,78","241,93"],
    [18319,"2020-12-10T20:50:16","12,1","241,93"],
    [18320,"2020-12-10T20:52:15","15,33","220,06"],
    [18321,"2020-12-10T20:52:21","16,73","220,06"],
    [18322,"2020-12-10T20:54:20","15,41","224,28"],
    [18323,"2020-12-10T20:54:23","16,08","224,28"],
    [18324,"2020-12-10T20:56:20","10,85","243,16"],
    [18325,"2020-12-10T20:56:23","12,6","243,16"],
    [18326,"2020-12-10T20:58:19","13,02","236,75"],
    [18327,"2020-12-10T20:58:24","13,18","236,75"],
    [18328,"2020-12-10T20:59:58","13,99","226,76"],
    [18329,"2020-12-10T21:00:25","13,09","226,76"],
    [18330,"2020-12-10T21:00:28","13,69","226,76"],
    [18331,"2020-12-10T21:02:25","15,23","224,34"],
    [18332,"2020-12-10T21:02:31","15,09","224,34"],
    [18333,"2020-12-10T21:04:30","9,24","249,9"],
    [18334,"2020-12-10T21:04:33","8,45","249,9"],
    [18335,"2020-12-10T21:06:27","11,19","262,04"],
    [18336,"2020-12-10T21:06:35","11,51","262,04"],
    [18337,"2020-12-10T21:08:35","12,93","236,42"],
    [18338,"2020-12-10T21:08:40","12,45","236,42"],
    [18339,"2020-12-10T21:10:38","11","232,24"],
    [18340,"2020-12-10T21:10:42","10,92","232,24"],
    [18341,"2020-12-10T21:12:39","12,84","258,31"],
    [18342,"2020-12-10T21:12:45","14,47","258,31"],
    [18343,"2020-12-10T21:14:44","12,73","235,76"],
    [18344,"2020-12-10T21:14:48","10,35","235,76"],
    [18345,"2020-12-10T21:16:44","12,27","239,89"],
    [18346,"2020-12-10T21:16:48","10,83","239,89"],
    [18347,"2020-12-10T21:18:45","11,04","253,23"],
    [18348,"2020-12-10T21:18:50","9,98","253,23"],
    [18349,"2020-12-10T21:20:49","13,45","245,3"],
    [18350,"2020-12-10T21:20:52","13,19","245,3"],
    [18351,"2020-12-10T21:22:48","12,87","243,54"],
    [18352,"2020-12-10T21:22:53","12,53","243,54"],
    [18353,"2020-12-10T21:24:50","14,53","246,23"],
    [18354,"2020-12-10T21:24:54","13,93","246,23"],
    [18355,"2020-12-10T21:26:53","10,23","259,81"],
    [18356,"2020-12-10T21:26:57","16,76","259,81"],
    [18357,"2020-12-10T21:28:56","14,14","243,22"],
    [18358,"2020-12-10T21:28:59","13,28","243,22"],
    [18359,"2020-12-10T21:30:56","17,56","244,76"],
    [18360,"2020-12-10T21:31:01","17,58","244,76"],
    [18361,"2020-12-10T21:33:00","16,63","247,91"],
    [18362,"2020-12-10T21:33:06","13,02","247,91"],
    [18363,"2020-12-10T21:35:04","8,87","245,11"],
    [18364,"2020-12-10T21:35:09","6,95","245,11"],
    [18365,"2020-12-10T21:37:07","11,8","230,83"],
    [18366,"2020-12-10T21:37:12","10,41","230,83"],
    [18367,"2020-12-10T21:39:11","13,63","237,13"],
    [18368,"2020-12-10T21:39:14","12,62","237,13"],
    [18369,"2020-12-10T21:41:12","17,35","256,33"],
    [18370,"2020-12-10T21:41:16","17,17","256,33"],
    [18371,"2020-12-10T21:43:15","11,83","244,28"],
    [18372,"2020-12-10T21:43:19","11,54","244,28"],
    [18373,"2020-12-10T21:45:18","12,17","201,64"],
    [18374,"2020-12-10T21:45:21","11,81","201,64"],
    [18375,"2020-12-10T21:47:21","14,46","234,61"],
    [18376,"2020-12-10T21:47:26","15,24","234,61"],
    [18377,"2020-12-10T21:49:22","16,5","232,51"],
    [18378,"2020-12-10T21:49:29","11,02","232,51"],
    [18379,"2020-12-10T21:51:27","8,71","241,68"],
    [18380,"2020-12-10T21:51:32","10,46","241,68"],
    [18381,"2020-12-10T21:53:30","12,57","251,65"],
    [18382,"2020-12-10T21:53:35","14,03","251,65"],
    [18383,"2020-12-10T21:55:29","14,8","241,77"],
    [18384,"2020-12-10T21:55:35","14,82","241,77"],
    [18385,"2020-12-10T21:57:35","15,56","245,84"],
    [18386,"2020-12-10T21:57:38","14,97","245,84"],
    [18387,"2020-12-10T21:59:35","15,97","232,33"],
    [18388,"2020-12-10T21:59:41","14,66","232,33"],
    [18389,"2020-12-10T22:01:38","11,06","206,78"],
    [18390,"2020-12-10T22:01:45","16,09","206,78"],
    [18391,"2020-12-10T22:03:44","15,75","249,96"],
    [18392,"2020-12-10T22:03:48","15,81","249,96"],
    [18393,"2020-12-10T22:05:45","11,7","242,61"],
    [18394,"2020-12-10T22:05:48","14,66","242,61"],
    [18395,"2020-12-10T22:07:45","11,44","209,59"],
    [18396,"2020-12-10T22:07:52","13,05","209,59"],
    [18397,"2020-12-10T22:09:49","10,63","214,69"],
    [18398,"2020-12-10T22:09:54","12,92","214,69"],
    [18399,"2020-12-10T22:11:46","9,52","238,47"],
    [18400,"2020-12-10T22:11:55","14,22","238,47"],
    [18401,"2020-12-10T22:13:51","11,1","229,54"],
    [18402,"2020-12-10T22:13:56","11,14","229,54"],
    [18403,"2020-12-10T22:15:55","11,12","233,09"],
    [18404,"2020-12-10T22:15:58","11,68","233,09"],
    [18405,"2020-12-10T22:17:54","9,42","242"],
    [18406,"2020-12-10T22:17:59","12,45","242"],
    [18407,"2020-12-10T22:19:58","8,23","245,12"],
    [18408,"2020-12-10T22:20:02","10,32","245,12"],
    [18409,"2020-12-10T22:22:00","13,52","211,44"],
    [18410,"2020-12-10T22:22:03","17,98","211,44"],
    [18411,"2020-12-10T22:24:02","9,69","231,37"],
    [18412,"2020-12-10T22:24:06","10,48","231,37"],
    [18413,"2020-12-10T22:26:04","14,05","217,16"],
    [18414,"2020-12-10T22:26:11","12,01","217,16"],
    [18415,"2020-12-10T22:28:10","11,81","209,97"],
    [18416,"2020-12-10T22:28:16","6,56","209,97"],
    [18417,"2020-12-10T22:30:16","9,61","226,6"],
    [18418,"2020-12-10T22:30:20","9,04","226,6"],
    [18419,"2020-12-10T22:32:16","13,02","247,79"],
    [18420,"2020-12-10T22:32:21","13,64","247,79"],
    [18421,"2020-12-10T22:34:17","17,99","217,12"],
    [18422,"2020-12-10T22:34:22","17,81","217,12"],
    [18423,"2020-12-10T22:36:17","7,76","213,45"],
    [18424,"2020-12-10T22:36:23","7,24","213,45"],
    [18425,"2020-12-10T22:38:18","15,31","220,29"],
    [18426,"2020-12-10T22:38:23","14,4","220,29"],
    [18427,"2020-12-10T22:40:18","14,72","217,8"],
    [18428,"2020-12-10T22:40:24","9,51","217,8"],
    [18429,"2020-12-10T22:42:23","17,93","225,25"],
    [18430,"2020-12-10T22:42:30","14,52","225,25"],
    [18431,"2020-12-10T22:44:27","15,01","213,72"],
    [18432,"2020-12-10T22:44:30","13,32","213,72"],
    [18433,"2020-12-10T22:46:29","12,03","232,47"],
    [18434,"2020-12-10T22:46:32","15,04","232,47"],
    [18435,"2020-12-10T22:48:29","9,71","213,94"],
    [18436,"2020-12-10T22:48:35","10,22","213,94"],
    [18437,"2020-12-10T22:50:34","16,88","220,68"],
    [18438,"2020-12-10T22:50:37","13,65","220,68"],
    [18439,"2020-12-10T22:52:35","8,51","204,92"],
    [18440,"2020-12-10T22:52:38","6,57","204,92"],
    [18441,"2020-12-10T22:54:33","9,2","246,74"],
    [18442,"2020-12-10T22:54:39","9,69","246,74"],
    [18443,"2020-12-10T22:56:37","13,93","225,37"],
    [18444,"2020-12-10T22:56:40","9,4","225,37"],
    [18445,"2020-12-10T22:58:38","15,19","216,36"],
    [18446,"2020-12-10T22:58:42","12,06","216,36"],
    [18447,"2020-12-10T23:00:36","13,45","235,73"],
    [18448,"2020-12-10T23:00:44","18,92","235,73"],
    [18449,"2020-12-10T23:02:40","13,73","224,17"],
    [18450,"2020-12-10T23:02:44","13,79","224,17"],
    [18451,"2020-12-10T23:04:43","9,51","212,38"],
    [18452,"2020-12-10T23:04:48","9,39","212,38"],
    [18453,"2020-12-10T23:06:47","18,77","236,44"],
    [18454,"2020-12-10T23:06:51","13,99","236,44"],
    [18455,"2020-12-10T23:08:50","16,42","209,16"],
    [18456,"2020-12-10T23:08:57","16,2","209,16"],
    [18457,"2020-12-10T23:10:55","15,53","218,07"],
    [18458,"2020-12-10T23:11:00","15,66","218,07"],
    [18459,"2020-12-10T23:12:55","8,5","232,83"],
    [18460,"2020-12-10T23:13:03","10,2","232,83"],
    [18461,"2020-12-10T23:14:59","10,87","227,31"],
    [18462,"2020-12-10T23:15:07","11,71","227,31"],
    [18463,"2020-12-10T23:17:06","11,07","198,51"],
    [18464,"2020-12-10T23:17:11","10,29","198,51"],
    [18465,"2020-12-10T23:19:08","16,16","231,12"],
    [18466,"2020-12-10T23:19:12","18,13","231,12"],
    [18467,"2020-12-10T23:21:09","11,64","232,57"],
    [18468,"2020-12-10T23:21:15","11,9","232,57"],
    [18469,"2020-12-10T23:23:13","11,83","213,51"],
    [18470,"2020-12-10T23:23:17","13,31","213,51"],
    [18471,"2020-12-10T23:25:12","12,67","202,13"],
    [18472,"2020-12-10T23:25:17","13,8","202,13"],
    [18473,"2020-12-10T23:27:15","9,43","193,26"],
    [18474,"2020-12-10T23:27:18","12,77","193,26"],
    [18475,"2020-12-10T23:29:16","8,88","190,49"],
    [18476,"2020-12-10T23:29:22","6,89","190,49"],
    [18477,"2020-12-10T23:31:22","14,92","224,84"],
    [18478,"2020-12-10T23:31:25","10,1","224,84"],
    [18479,"2020-12-10T23:33:28","10,03","239,89"],
    [18480,"2020-12-10T23:33:35","13,67","239,89"],
    [18481,"2020-12-10T23:35:33","8,43","244,42"],
    [18482,"2020-12-10T23:35:36","10,82","244,42"],
    [18483,"2020-12-10T23:37:35","14,3","212,08"],
    [18484,"2020-12-10T23:37:39","14,98","212,08"],
    [18485,"2020-12-10T23:39:36","7,14","210,26"],
    [18486,"2020-12-10T23:39:42","9,98","210,26"],
    [18487,"2020-12-10T23:41:41","10,39","237,73"],
    [18488,"2020-12-10T23:41:45","9,85","237,73"],
    [18489,"2020-12-10T23:43:42","11,77","227,61"],
    [18490,"2020-12-10T23:43:48","14,5","227,61"],
    [18491,"2020-12-10T23:45:44","8,68","225,19"],
    [18492,"2020-12-10T23:45:49","8,43","225,19"],
    [18493,"2020-12-10T23:47:46","3,97","246"],
    [18494,"2020-12-10T23:47:49","9,57","246"],
    [18495,"2020-12-10T23:49:45","16,38","232,32"],
    [18496,"2020-12-10T23:49:49","17,08","232,32"],
    [18497,"2020-12-10T23:51:46","8,75","236,85"],
    [18498,"2020-12-10T23:51:50","12,37","236,85"],
    [18499,"2020-12-10T23:53:49","17,81","199,07"],
    [18500,"2020-12-10T23:53:52","17,27","199,07"],
    [18501,"2020-12-10T23:55:50","14,98","219,71"],
    [18502,"2020-12-10T23:55:57","11,34","219,71"],
    [18503,"2020-12-10T23:57:53","14,58","223,34"],
    [18504,"2020-12-10T23:58:00","16,92","223,34"],
    [18505,"2020-12-10T23:59:57","12,5","232,55"],
    [18506,"2020-10-13T00:00:04","12,95","232,55"],
    [18507,"2020-10-13T00:02:02","13,75","220,55"],
    [18508,"2020-10-13T00:02:06","12,44","220,55"],
    [18509,"2020-10-13T00:04:05","14,44","237,55"],
    [18510,"2020-10-13T00:04:12","12,94","237,55"],
    [18511,"2020-10-13T00:06:04","4,84","239,19"],
    [18512,"2020-10-13T00:06:12","5,12","239,19"],
    [18513,"2020-10-13T00:08:11","10,87","225,56"],
    [18514,"2020-10-13T00:08:19","13,16","225,56"],
    [18515,"2020-10-13T00:10:17","17,8","227,59"],
    [18516,"2020-10-13T00:10:22","12,16","227,59"],
    [18517,"2020-10-13T00:12:22","9,5","257,09"],
    [18518,"2020-10-13T00:12:27","16,36","257,09"],
    [18519,"2020-10-13T00:14:26","14,25","244,85"],
    [18520,"2020-10-13T00:14:29","12,54","244,85"],
    [18521,"2020-10-13T00:16:25","13,49","232,66"],
    [18522,"2020-10-13T00:16:32","10,97","232,66"],
    [18523,"2020-10-13T00:18:26","20,08","250,12"],
    [18524,"2020-10-13T00:18:32","17,52","250,12"],
    [18525,"2020-10-13T00:20:32","15,02","243,01"],
    [18526,"2020-10-13T00:20:37","12,39","243,01"],
    [18527,"2020-10-13T00:22:35","12,67","204,77"],
    [18528,"2020-10-13T00:22:39","11,55","204,77"],
    [18529,"2020-10-13T00:24:36","13,44","242,63"],
    [18530,"2020-10-13T00:24:40","12,72","242,63"],
    [18531,"2020-10-13T00:26:38","8,92","253,09"],
    [18532,"2020-10-13T00:26:44","11,17","253,09"],
    [18533,"2020-10-13T00:28:40","12,85","235,16"],
    [18534,"2020-10-13T00:28:45","12,12","235,16"],
    [18535,"2020-10-13T00:30:43","11,75","240,21"],
    [18536,"2020-10-13T00:30:47","14,9","240,21"],
    [18537,"2020-10-13T00:32:40","11,51","196,67"],
    [18538,"2020-10-13T00:32:49","12,92","196,67"],
    [18539,"2020-10-13T00:34:44","15,99","232,92"],
    [18540,"2020-10-13T00:34:50","17,01","232,92"],
    [18541,"2020-10-13T00:36:48","15,98","237,72"],
    [18542,"2020-10-13T00:36:51","15,6","237,72"],
    [18543,"2020-10-13T00:38:47","19,35","227,07"],
    [18544,"2020-10-13T00:38:52","16,08","227,07"],
    [18545,"2020-10-13T00:40:50","13,67","246,76"],
    [18546,"2020-10-13T00:40:55","10,87","246,76"],
    [18547,"2020-10-13T00:42:52","15,46","238,38"],
    [18548,"2020-10-13T00:42:55","16,31","238,38"],
    [18549,"2020-10-13T00:44:53","11,65","235,21"],
    [18550,"2020-10-13T00:44:58","9,5","235,21"],
    [18551,"2020-10-13T00:46:55","10,68","238,33"],
    [18552,"2020-10-13T00:47:01","12,19","238,33"],
    [18553,"2020-10-13T00:48:56","12,1","222,28"],
    [18554,"2020-10-13T00:49:02","7,73","222,28"],
    [18555,"2020-10-13T00:51:00","15,33","230,35"],
    [18556,"2020-10-13T00:51:05","11,77","230,35"],
    [18557,"2020-10-13T00:53:03","13,06","240,32"],
    [18558,"2020-10-13T00:53:06","13,16","240,32"],
    [18559,"2020-10-13T00:55:02","13,42","222,82"],
    [18560,"2020-10-13T00:55:07","16,85","222,82"],
    [18561,"2020-10-13T00:57:03","12,93","220,17"],
    [18562,"2020-10-13T00:57:09","10,01","220,17"],
    [18563,"2020-10-13T00:59:06","8,43","222,6"],
    [18564,"2020-10-13T00:59:14","11,31","222,6"],
    [18565,"2020-10-13T01:01:13","12,19","219,21"],
    [18566,"2020-10-13T01:01:19","11,99","219,21"],
    [18567,"2020-10-13T01:03:19","13,47","223,39"],
    [18568,"2020-10-13T01:03:22","11,86","223,39"],
    [18569,"2020-10-13T01:05:20","15,33","207,21"],
    [18570,"2020-10-13T01:05:23","12,61","207,21"],
    [18571,"2020-10-13T01:07:21","7,72","248,57"],
    [18572,"2020-10-13T01:07:27","9,56","248,57"],
    [18573,"2020-10-13T01:09:23","16,73","220,39"],
    [18574,"2020-10-13T01:09:31","7,93","220,39"],
    [18575,"2020-10-13T01:11:29","13,8","204,66"],
    [18576,"2020-10-13T01:11:34","12,36","204,66"],
    [18577,"2020-10-13T01:13:31","12,85","222,78"],
    [18578,"2020-10-13T01:13:34","13,14","222,78"],
    [18579,"2020-10-13T01:15:34","18,04","226,86"],
    [18580,"2020-10-13T01:15:37","14,37","226,86"],
    [18581,"2020-10-13T01:17:34","14,62","222,77"],
    [18582,"2020-10-13T01:17:39","13,54","222,77"],
    [18583,"2020-10-13T01:19:35","5,15","226,54"],
    [18584,"2020-10-13T01:19:40","7,21","226,54"],
    [18585,"2020-10-13T01:21:37","9,81","235,18"],
    [18586,"2020-10-13T01:21:43","14,11","235,18"],
    [18587,"2020-10-13T01:23:39","11,22","212,98"],
    [18588,"2020-10-13T01:23:45","10,4","212,98"],
    [18589,"2020-10-13T01:25:40","10,86","240,04"],
    [18590,"2020-10-13T01:25:46","13,34","240,04"],
    [18591,"2020-10-13T01:27:46","14,19","254,76"],
    [18592,"2020-10-13T01:27:49","15,68","254,76"],
    [18593,"2020-10-13T01:29:46","11,19","234,25"],
    [18594,"2020-10-13T01:29:49","13,63","234,25"],
    [18595,"2020-10-13T01:31:48","14,8","246,34"],
    [18596,"2020-10-13T01:31:51","11,47","246,34"],
    [18597,"2020-10-13T01:33:49","11,71","239,36"],
    [18598,"2020-10-13T01:33:53","14,24","239,36"],
    [18599,"2020-10-13T01:35:51","14,31","249,88"],
    [18600,"2020-10-13T01:35:56","9,97","249,88"],
    [18601,"2020-10-13T01:37:56","11,41","223,13"],
    [18602,"2020-10-13T01:38:13","11,06","223,13"],
    [18603,"2020-10-13T01:40:11","12,58","236,47"],
    [18604,"2020-10-13T01:40:14","11,44","236,47"],
    [18605,"2020-10-13T01:42:12","15,18","206,43"],
    [18606,"2020-10-13T01:42:17","10,33","206,43"],
    [18607,"2020-10-13T01:44:16","10,51","242,78"],
    [18608,"2020-10-13T01:44:22","10,87","242,78"],
    [18609,"2020-10-13T01:46:17","10,59","219,55"],
    [18610,"2020-10-13T01:46:22","9,83","219,55"],
    [18611,"2020-10-13T01:48:20","11,1","235,92"],
    [18612,"2020-10-13T01:48:23","17,86","235,92"],
    [18613,"2020-10-13T01:50:21","8,98","222,86"],
    [18614,"2020-10-13T01:50:25","9,9","222,86"],
    [18615,"2020-10-13T01:52:24","14,37","232,97"],
    [18616,"2020-10-13T01:52:27","16,84","232,97"],
    [18617,"2020-10-13T01:54:23","12,41","234,91"],
    [18618,"2020-10-13T01:54:32","12,28","243,35"],
    [18619,"2020-10-13T01:56:32","12,37","236,66"],
    [18620,"2020-10-13T01:56:37","9,62","236,66"],
    [18621,"2020-10-13T01:58:34","15,11","229,99"],
    [18622,"2020-10-13T01:58:37","19,16","229,99"],
    [18623,"2020-10-13T02:00:35","8,85","240,48"],
    [18624,"2020-10-13T02:00:42","13,92","240,48"],
    [18625,"2020-10-13T02:02:42","11,84","233,03"],
    [18626,"2020-10-13T02:02:47","13,11","233,03"],
    [18627,"2020-10-13T02:04:45","11,3","239,54"],
    [18628,"2020-10-13T02:04:51","13,58","239,54"],
    [18629,"2020-10-13T02:06:50","13,41","227,82"],
    [18630,"2020-10-13T02:06:55","16,38","227,82"],
    [18631,"2020-10-13T02:08:54","9,71","204,41"],
    [18632,"2020-10-13T02:08:57","13,32","204,41"],
    [18633,"2020-10-13T02:10:54","12,92","221,36"],
    [18634,"2020-10-13T02:11:00","17,04","221,36"],
    [18635,"2020-10-13T02:12:57","9,77","230,95"],
    [18636,"2020-10-13T02:13:00","9,65","230,95"],
    [18637,"2020-10-13T02:14:58","16,93","236,71"],
    [18638,"2020-10-13T02:15:04","14,11","236,71"],
    [18639,"2020-10-13T02:17:04","15,11","247,47"],
    [18640,"2020-10-13T02:17:09","18","247,47"],
    [18641,"2020-10-13T02:19:04","13,7","246,21"],
    [18642,"2020-10-13T02:19:09","12,32","246,21"],
    [18643,"2020-10-13T02:21:08","12,57","242,63"],
    [18644,"2020-10-13T02:21:11","12,02","242,63"],
    [18645,"2020-10-13T02:23:07","16,46","243,17"],
    [18646,"2020-10-13T02:23:12","14,01","239,16"],
    [18647,"2020-10-13T02:25:10","19,07","247,68"],
    [18648,"2020-10-13T02:25:15","17,24","248,05"],
    [18649,"2020-10-13T02:27:12","14,75","247,65"],
    [18650,"2020-10-13T02:27:15","12,97","242,81"],
    [18651,"2020-10-13T02:29:14","16,78","241,76"],
    [18652,"2020-10-13T02:29:17","16,52","234,26"],
    [18653,"2020-10-13T02:31:14","13,08","251,76"],
    [18654,"2020-10-13T02:31:19","11,07","232,6"],
    [18655,"2020-10-13T02:33:17","14,37","247,5"],
    [18656,"2020-10-13T02:33:21","15,4","240,64"],
    [18657,"2020-10-13T02:35:17","14,82","240,09"],
    [18658,"2020-10-13T02:35:21","13,24","237,39"],
    [18659,"2020-10-13T02:37:19","17,63","237,39"],
    [18660,"2020-10-13T02:37:22","17,58","238,26"],
    [18661,"2020-10-13T02:39:20","13,82","239,29"],
    [18662,"2020-10-13T02:39:26","13,42","243,94"],
    [18663,"2020-10-13T02:41:29","13,35","225,97"],
    [18664,"2020-10-13T02:41:35","18,66","225,97"],
    [18665,"2020-10-13T02:43:31","14,57","234,52"],
    [18666,"2020-10-13T02:43:36","14,02","234,52"],
    [18667,"2020-10-13T02:45:33","14,99","237,66"],
    [18668,"2020-10-13T02:45:38","13,68","237,66"],
    [18669,"2020-10-13T02:47:35","18,22","246,41"],
    [18670,"2020-10-13T02:47:39","16,78","246,41"],
    [18671,"2020-10-13T02:49:37","13,94","231,97"],
    [18672,"2020-10-13T02:49:40","11,25","231,97"],
    [18673,"2020-10-13T02:51:36","10,06","268,03"],
    [18674,"2020-10-13T02:51:41","13,24","245,28"],
    [18675,"2020-10-13T02:53:41","11,58","235,43"],
    [18676,"2020-10-13T02:53:47","11,03","224,44"],
    [18677,"2020-10-13T02:55:44","16,55","236,03"],
    [18678,"2020-10-13T02:55:48","12,99","232,74"],
    [18679,"2020-10-13T02:57:45","10,36","220,84"],
    [18680,"2020-10-13T02:57:50","12,16","228,11"],
    [18681,"2020-10-13T02:59:48","14,43","240,32"],
    [18682,"2020-10-13T02:59:53","14,09","240,57"],
    [18683,"2020-10-13T03:01:48","11,89","237,72"],
    [18684,"2020-10-13T03:01:53","8,09","251,16"],
    [18685,"2020-10-13T03:03:51","14,51","214,42"],
    [18686,"2020-10-13T03:03:56","15,14","224,91"],
    [18687,"2020-10-13T03:05:54","14,04","222,75"],
    [18688,"2020-10-13T03:05:58","11,63","221,55"],
    [18689,"2020-10-13T03:07:53","12,09","240,89"],
    [18690,"2020-10-13T03:07:59","10,97","229,82"],
    [18691,"2020-10-13T03:09:56","13,33","240,99"],
    [18692,"2020-10-13T03:10:01","12,06","236,84"],
    [18693,"2020-10-13T03:12:00","14,59","237,28"],
    [18694,"2020-10-13T03:12:03","12,92","235,3"],
    [18695,"2020-10-13T03:14:02","10,11","247,68"],
    [18696,"2020-10-13T03:14:10","11,77","236,93"],
    [18697,"2020-10-13T03:16:05","9,1","228,02"],
    [18698,"2020-10-13T03:16:10","10,3","240,7"],
    [18699,"2020-10-13T03:18:06","13,4","254,48"],
    [18700,"2020-10-13T03:18:14","13,95","242,23"],
    [18701,"2020-10-13T03:20:09","17,57","238,1"],
    [18702,"2020-10-13T03:20:15","15,23","233,41"],
    [18703,"2020-10-13T03:22:09","12,18","228,63"],
    [18704,"2020-10-13T03:22:15","15,06","242,19"],
    [18705,"2020-10-13T03:24:11","13,42","239,62"],
    [18706,"2020-10-13T03:24:16","16,28","240,16"],
    [18707,"2020-10-13T03:26:15","13,2","247,95"],
    [18708,"2020-10-13T03:26:22","13,13","241,87"],
    [18709,"2020-10-13T03:28:21","7,4","243,93"],
    [18710,"2020-10-13T03:28:26","8,98","235,62"],
    [18711,"2020-10-13T03:30:26","10,73","248,06"],
    [18712,"2020-10-13T03:30:33","14,55","234,08"],
    [18713,"2020-10-13T03:32:30","12,4","244"],
    [18714,"2020-10-13T03:32:35","13,39","246,83"],
    [18715,"2020-10-13T03:34:34","11,07","243,97"],
    [18716,"2020-10-13T03:34:40","14,22","241,55"],
    [18717,"2020-10-13T03:36:38","12,58","246,39"],
    [18718,"2020-10-13T03:36:43","13","260,59"],
    [18719,"2020-10-13T03:38:39","11,75","238,98"],
    [18720,"2020-10-13T03:38:44","12,47","269,77"],
    [18721,"2020-10-13T03:40:43","10","264,24"],
    [18722,"2020-10-13T03:40:48","4,71","276,73"],
    [18723,"2020-10-13T03:42:48","11,37","208,19"],
    [18724,"2020-10-13T03:42:53","11,64","211,86"],
    [18725,"2020-10-13T03:44:48","14,38","232,16"],
    [18726,"2020-10-13T03:44:56","14,32","239,76"],
    [18727,"2020-10-13T03:46:52","11,3","228,97"],
    [18728,"2020-10-13T03:46:58","13,34","227,26"],
    [18729,"2020-10-13T03:48:54","12,26","243,04"],
    [18730,"2020-10-13T03:48:58","11,57","244,41"],
    [18731,"2020-10-13T03:51:03","11,59","236,49"],
    [18732,"2020-10-13T03:51:09","14,44","236,49"],
    [18733,"2020-10-13T03:53:07","11,78","249,29"],
    [18734,"2020-10-13T03:53:13","10,79","249,29"],
    [18735,"2020-10-13T03:55:06","7,21","216,91"],
    [18736,"2020-10-13T03:55:15","6,17","230,34"],
    [18737,"2020-10-13T03:57:11","10,22","248,28"],
    [18738,"2020-10-13T03:57:17","11,94","242,81"],
    [18739,"2020-10-13T03:59:17","8,81","236,81"],
    [18740,"2020-10-13T03:59:20","9,45","236,49"],
    [18741,"2020-10-13T04:01:17","14,56","248,94"],
    [18742,"2020-10-13T04:01:22","12,91","232,98"],
    [18743,"2020-10-13T04:03:21","10,8","206,41"],
    [18744,"2020-10-13T04:03:26","11,3","236,71"],
    [18745,"2020-10-13T04:05:25","15,15","234,05"],
    [18746,"2020-10-13T04:05:30","16,51","243,66"],
    [18747,"2020-10-13T04:07:33","16,58","235,42"],
    [18748,"2020-10-13T04:07:36","16,09","235,42"],
    [18749,"2020-10-13T04:09:31","11,29","242,17"],
    [18750,"2020-10-13T04:09:37","11,35","246,36"],
    [18751,"2020-10-13T04:11:33","13,09","241,59"],
    [18752,"2020-10-13T04:11:38","11,23","243,26"],
    [18753,"2020-10-13T04:13:37","11,45","240,1"],
    [18754,"2020-10-13T04:13:40","10,65","231,38"],
    [18755,"2020-10-13T04:15:37","13,54","231,38"],
    [18756,"2020-10-13T04:15:40","13,92","231,76"],
    [18757,"2020-10-13T04:17:37","10,95","224,91"],
    [18758,"2020-10-13T04:17:43","10,05","224,91"],
    [18759,"2020-10-13T04:19:40","14,99","266,76"],
    [18760,"2020-10-13T04:19:44","14,14","266,76"],
    [18761,"2020-10-13T04:21:43","12,45","238,63"],
    [18762,"2020-10-13T04:21:47","11,07","238,63"],
    [18763,"2020-10-13T04:23:45","11,54","219,44"],
    [18764,"2020-10-13T04:23:52","13,34","219,44"],
    [18765,"2020-10-13T04:25:51","14,2","245,08"],
    [18766,"2020-10-13T04:25:55","14,28","245,08"],
    [18767,"2020-10-13T04:27:53","11,52","237,52"],
    [18768,"2020-10-13T04:27:56","11,99","237,52"],
    [18769,"2020-10-13T04:29:50","10,42","238,85"],
    [18770,"2020-10-13T04:30:00","9,27","238,85"],
    [18771,"2020-10-13T04:31:57","11,62","269,47"],
    [18772,"2020-10-13T04:32:02","11,84","269,47"],
    [18773,"2020-10-13T04:34:01","13,32","239,82"],
    [18774,"2020-10-13T04:34:09","12,4","239,82"],
    [18775,"2020-10-13T04:36:09","14,99","246,99"],
    [18776,"2020-10-13T04:36:17","14,41","246,99"],
    [18777,"2020-10-13T04:38:09","9,87","250,38"],
    [18778,"2020-10-13T04:38:17","11,84","250,38"],
    [18779,"2020-10-13T04:40:11","13,37","234,11"],
    [18780,"2020-10-13T04:40:25","15,47","234,11"],
    [18781,"2020-10-13T04:42:17","12,77","224,79"],
    [18782,"2020-10-13T04:42:26","15,21","224,79"],
    [18783,"2020-10-13T04:44:16","13,45","242,93"],
    [18784,"2020-10-13T04:44:28","11,45","242,93"],
    [18785,"2020-10-13T04:46:27","7,35","236,87"],
    [18786,"2020-10-13T04:46:33","5,97","260,18"],
    [18787,"2020-10-13T04:48:31","10,99","251,28"],
    [18788,"2020-10-13T04:48:34","10,39","251,28"],
    [18789,"2020-10-13T04:50:32","11,61","245,58"],
    [18790,"2020-10-13T04:50:37","12,15","244,01"],
    [18791,"2020-10-13T04:52:35","9,63","247,98"],
    [18792,"2020-10-13T04:52:38","9,9","247,98"],
    [18793,"2020-10-13T04:54:34","8,04","256,67"],
    [18794,"2020-10-13T04:54:50","8,85","247,46"],
    [18795,"2020-10-13T04:56:46","11,52","251,4"],
    [18796,"2020-10-13T04:56:50","9,85","273,67"],
    [18797,"2020-10-13T04:58:50","7,64","267,78"],
    [18798,"2020-10-13T04:58:53","8,4","239,49"],
    [18799,"2020-10-13T05:00:52","7,54","252,41"],
    [18800,"2020-10-13T05:00:56","8,69","256,58"],
    [18801,"2020-10-13T05:02:55","9,31","248,17"],
    [18802,"2020-10-13T05:02:59","11,1","241,81"],
    [18803,"2020-10-13T05:04:59","10,77","232,29"],
    [18804,"2020-10-13T05:05:03","10,97","225,69"],
    [18805,"2020-10-13T05:06:54","10,17","242,94"],
    [18806,"2020-10-13T05:07:06","12,62","242,94"],
    [18807,"2020-10-13T05:09:04","13,29","236,83"],
    [18808,"2020-10-13T05:09:09","14,7","236,83"],
    [18809,"2020-10-13T05:11:09","10,61","240,07"],
    [18810,"2020-10-13T05:11:13","11,57","240,07"],
    [18811,"2020-10-13T05:13:11","14,16","232,63"],
    [18812,"2020-10-13T05:13:17","13,86","232,63"],
    [18813,"2020-10-13T05:15:15","10,69","242,19"],
    [18814,"2020-10-13T05:15:20","10,72","242,19"],
    [18815,"2020-10-13T05:17:20","12,32","244,79"],
    [18816,"2020-10-13T05:17:25","11,21","244,79"],
    [18817,"2020-10-13T05:19:24","11,08","248,49"],
    [18818,"2020-10-13T05:19:30","9,89","222,44"],
    [18819,"2020-10-13T05:21:25","12,34","243,17"],
    [18820,"2020-10-13T05:21:30","11,71","245,98"],
    [18821,"2020-10-13T05:23:30","12,3","234,51"],
    [18822,"2020-10-13T05:23:33","11,25","234,51"],
    [18823,"2020-10-13T05:25:32","11,07","224,41"],
    [18824,"2020-10-13T05:25:36","12,46","236,04"],
    [18825,"2020-10-13T05:27:33","6,93","229,19"],
    [18826,"2020-10-13T05:27:37","10,38","229,19"],
    [18827,"2020-10-13T05:29:27","12,38","238,52"],
    [18828,"2020-10-13T05:29:41","12,87","238,52"],
    [18829,"2020-10-13T05:31:40","12,16","200,51"],
    [18830,"2020-10-13T05:31:44","8,72","200,51"],
    [18831,"2020-10-13T05:33:43","13,85","238,86"],
    [18832,"2020-10-13T05:33:47","14,73","224,8"],
    [18833,"2020-10-13T05:35:35","13,78","229,59"],
    [18834,"2020-10-13T05:35:50","12,62","251,88"],
    [18835,"2020-10-13T05:37:40","11,59","238,04"],
    [18836,"2020-10-13T05:37:55","10,97","237,3"],
    [18837,"2020-10-13T05:39:54","8,29","257,38"],
    [18838,"2020-10-13T05:39:58","8,51","225,37"],
    [18839,"2020-10-13T05:41:54","10,29","249,83"],
    [18840,"2020-10-13T05:41:58","12,86","257,81"],
    [18841,"2020-10-13T05:43:57","13,63","230,42"],
    [18842,"2020-10-13T05:44:00","16,56","232,37"],
    [18843,"2020-10-13T05:45:58","10,08","244,99"],
    [18844,"2020-10-13T05:46:01","9,72","236,49"],
    [18845,"2020-10-13T05:48:01","12,64","234,96"],
    [18846,"2020-10-13T05:48:05","11,39","241,83"],
    [18847,"2020-10-13T05:50:03","9,25","230,99"],
    [18848,"2020-10-13T05:50:07","10,68","260,48"],
    [18849,"2020-10-13T05:52:03","10,61","224,74"],
    [18850,"2020-10-13T05:52:07","9,31","229,9"],
    [18851,"2020-10-13T05:54:02","10,05","250,74"],
    [18852,"2020-10-13T05:54:08","12,1","243,71"],
    [18853,"2020-10-13T05:56:01","4,9","234,35"],
    [18854,"2020-10-13T05:56:14","8,02","206,44"],
    [18855,"2020-10-13T05:58:02","13,87","230,74"],
    [18856,"2020-10-13T05:58:15","14,21","242,54"],
    [18857,"2020-10-13T06:00:12","16,18","204,96"],
    [18858,"2020-10-13T06:00:15","14,06","225,23"],
    [18859,"2020-10-13T06:02:05","14,26","218,14"],
    [18860,"2020-10-13T06:02:17","14,47","204,74"],
    [18861,"2020-10-13T06:04:12","9,08","229,62"],
    [18862,"2020-10-13T06:04:22","13,47","241,64"],
    [18863,"2020-10-13T06:06:17","7,35","197,44"],
    [18864,"2020-10-13T06:06:28","13,63","214,27"],
    [18865,"2020-10-13T06:08:27","8,85","220,82"],
    [18866,"2020-10-13T06:08:34","12,62","223,07"],
    [18867,"2020-10-13T06:10:33","14,49","227,68"],
    [18868,"2020-10-13T06:10:36","14,75","235,73"],
    [18869,"2020-10-13T06:12:34","14,09","234,26"],
    [18870,"2020-10-13T06:12:40","9,29","259,58"],
    [18871,"2020-10-13T06:14:38","10,36","240,23"],
    [18872,"2020-10-13T06:14:41","9,52","241"],
    [18873,"2020-10-13T06:16:38","15,35","210,41"],
    [18874,"2020-10-13T06:16:43","14,01","231,73"],
    [18875,"2020-10-13T06:18:42","11,22","220,86"],
    [18876,"2020-10-13T06:18:49","9,55","257,68"],
    [18877,"2020-10-13T06:20:46","17,03","222,19"],
    [18878,"2020-10-13T06:20:49","12,97","215,34"],
    [18879,"2020-10-13T06:22:44","14,12","225,55"],
    [18880,"2020-10-13T06:22:51","8,62","237,37"],
    [18881,"2020-10-13T06:24:33","9,2","211,88"],
    [18882,"2020-10-13T06:24:52","8,5","252,56"],
    [18883,"2020-10-13T06:26:51","7,73","252,56"],
    [18884,"2020-10-13T06:26:55","8,61","253,39"],
    [18885,"2020-10-13T06:28:50","12,42","254,67"],
    [18886,"2020-10-13T06:28:55","16,39","245,54"],
    [18887,"2020-10-13T06:30:37","14,64","238,15"],
    [18888,"2020-10-13T06:30:56","14,59","238,15"],
    [18889,"2020-10-13T06:32:56","11,29","231,31"],
    [18890,"2020-10-13T06:33:02","11,83","231,31"],
    [18891,"2020-10-13T06:35:00","13,92","226,13"],
    [18892,"2020-10-13T06:35:06","16,91","232,46"],
    [18893,"2020-10-13T06:37:04","16,59","229,46"],
    [18894,"2020-10-13T06:37:09","15,81","240,65"],
    [18895,"2020-10-13T06:39:09","12,13","232,65"],
    [18896,"2020-10-13T06:39:13","10,52","233,86"],
    [18897,"2020-10-13T06:41:11","9,84","239,01"],
    [18898,"2020-10-13T06:41:14","11,06","233,28"],
    [18899,"2020-10-13T06:43:13","13,17","240,2"],
    [18900,"2020-10-13T06:43:17","12,61","250,19"],
    [18901,"2020-10-13T06:45:17","11,51","201,22"],
    [18902,"2020-10-13T06:45:22","10,08","215,5"],
    [18903,"2020-10-13T06:47:19","14,32","249,55"],
    [18904,"2020-10-13T06:47:23","13,21","249,55"],
    [18905,"2020-10-13T06:49:21","8,87","239,76"],
    [18906,"2020-10-13T06:49:24","8,68","239,76"],
    [18907,"2020-10-13T06:51:23","15,71","237,49"],
    [18908,"2020-10-13T06:51:29","15,63","236,3"],
    [18909,"2020-10-13T06:53:25","11,13","233,07"],
    [18910,"2020-10-13T06:53:29","14,54","233,07"],
    [18911,"2020-10-13T06:55:26","14,05","247,72"],
    [18912,"2020-10-13T06:55:30","13,22","247,72"],
    [18913,"2020-10-13T06:57:29","11,67","243,68"],
    [18914,"2020-10-13T06:57:33","12,05","243,68"],
    [18915,"2020-10-13T06:59:20","17,21","248,44"],
    [18916,"2020-10-13T06:59:34","16,6","248,44"],
    [18917,"2020-10-13T07:01:33","14,48","253,77"],
    [18918,"2020-10-13T07:01:36","12,48","253,77"],
    [18919,"2020-10-13T07:03:40","12,45","234,92"],
    [18920,"2020-10-13T07:03:48","12,19","234,92"],
    [18921,"2020-10-13T07:05:48","10,46","255,13"],
    [18922,"2020-10-13T07:05:53","9,09","255,13"],
    [18923,"2020-10-13T07:07:52","10,74","257,33"],
    [18924,"2020-10-13T07:07:58","12,93","257,33"],
    [18925,"2020-10-13T07:09:55","12,92","254,88"],
    [18926,"2020-10-13T07:10:00","13,05","254,88"],
    [18927,"2020-10-13T07:11:57","11,57","226,52"],
    [18928,"2020-10-13T07:12:02","9,08","226,52"],
    [18929,"2020-10-13T07:14:00","12,05","249,3"],
    [18930,"2020-10-13T07:14:03","11,4","249,3"],
    [18931,"2020-10-13T07:16:00","9,81","239,97"],
    [18932,"2020-10-13T07:16:06","7,36","239,97"],
    [18933,"2020-10-13T07:18:00","7,14","224,24"],
    [18934,"2020-10-13T07:18:06","7,88","224,24"],
    [18935,"2020-10-13T07:20:03","9","222,92"],
    [18936,"2020-10-13T07:20:09","9,72","222,92"],
    [18937,"2020-10-13T07:22:07","6,78","236,86"],
    [18938,"2020-10-13T07:22:13","8,14","236,86"],
    [18939,"2020-10-13T07:24:10","12,87","258,4"],
    [18940,"2020-10-13T07:24:14","10,29","258,4"],
    [18941,"2020-10-13T07:26:11","6,55","242,45"],
    [18942,"2020-10-13T07:26:17","11,38","242,45"],
    [18943,"2020-10-13T07:28:19","11,31","223,86"],
    [18944,"2020-10-13T07:28:23","11,07","223,86"],
    [18945,"2020-10-13T07:30:20","7,28","227,31"],
    [18946,"2020-10-13T07:30:26","6,5","227,31"],
    [18947,"2020-10-13T07:32:23","10,16","230,15"],
    [18948,"2020-10-13T07:32:26","11,48","230,15"],
    [18949,"2020-10-13T07:34:24","11,65","237,49"],
    [18950,"2020-10-13T07:34:29","11,95","237,49"],
    [18951,"2020-10-13T07:36:25","9,56","222,07"],
    [18952,"2020-10-13T07:36:30","8,91","222,07"],
    [18953,"2020-10-13T07:38:27","13,77","235,99"],
    [18954,"2020-10-13T07:38:30","14,6","235,99"],
    [18955,"2020-10-13T07:40:29","10,93","228,48"],
    [18956,"2020-10-13T07:40:33","6,61","228,48"],
    [18957,"2020-10-13T07:42:31","10,13","236,88"],
    [18958,"2020-10-13T07:42:35","8,84","236,88"],
    [18959,"2020-10-13T07:44:32","11,78","233,97"],
    [18960,"2020-10-13T07:44:37","12,53","233,97"],
    [18961,"2020-10-13T07:46:37","11,55","218,9"],
    [18962,"2020-10-13T07:46:42","13,76","218,9"],
    [18963,"2020-10-13T07:48:38","14,22","227,26"],
    [18964,"2020-10-13T07:48:43","16,12","227,26"],
    [18965,"2020-10-13T07:50:37","14,22","232,48"],
    [18966,"2020-10-13T07:50:43","14,03","232,48"],
    [18967,"2020-10-13T07:52:41","9,43","240,39"],
    [18968,"2020-10-13T07:52:46","15,35","240,39"],
    [18969,"2020-10-13T07:54:45","9,75","243,05"],
    [18970,"2020-10-13T07:54:48","9,79","243,05"],
    [18971,"2020-10-13T07:56:43","9,34","234,95"],
    [18972,"2020-10-13T07:56:49","6,16","234,95"],
    [18973,"2020-10-13T07:58:47","13,47","209,63"],
    [18974,"2020-10-13T07:58:52","14,17","209,63"],
    [18975,"2020-10-13T08:00:49","6,98","243,33"],
    [18976,"2020-10-13T08:00:54","7,33","243,33"],
    [18977,"2020-10-13T08:02:49","11,61","217,96"],
    [18978,"2020-10-13T08:02:55","11,83","217,96"],
    [18979,"2020-10-13T08:04:52","11,26","249,03"],
    [18980,"2020-10-13T08:04:57","10,19","249,03"],
    [18981,"2020-10-13T08:06:53","10,52","216,71"],
    [18982,"2020-10-13T08:06:58","11,21","216,71"],
    [18983,"2020-10-13T08:08:57","15,21","252,51"],
    [18984,"2020-10-13T08:09:01","14,47","252,51"],
    [18985,"2020-10-13T08:11:00","9,3","215,68"],
    [18986,"2020-10-13T08:11:05","12,32","215,68"],
    [18987,"2020-10-13T08:13:05","8,41","231,71"],
    [18988,"2020-10-13T08:13:11","13,72","231,71"],
    [18989,"2020-10-13T08:15:10","7,92","240,32"],
    [18990,"2020-10-13T08:15:14","11,74","240,32"],
    [18991,"2020-10-13T08:17:11","9,84","230,68"],
    [18992,"2020-10-13T08:17:16","10,16","230,68"],
    [18993,"2020-10-13T08:19:14","8,88","263,93"],
    [18994,"2020-10-13T08:19:17","11,69","263,93"],
    [18995,"2020-10-13T08:21:11","6,73","198,22"],
    [18996,"2020-10-13T08:21:17","9,25","198,22"],
    [18997,"2020-10-13T08:23:14","10,19","235,42"],
    [18998,"2020-10-13T08:23:19","11,73","235,42"],
    [18999,"2020-10-13T08:25:18","12,48","215,81"],
    [19000,"2020-10-13T08:25:23","13,03","215,81"],
    [19001,"2020-10-13T08:27:20","14,67","207,64"],
    [19002,"2020-10-13T08:27:25","10,48","207,64"],
    [19003,"2020-10-13T08:29:23","10,2","215,84"],
    [19004,"2020-10-13T08:29:28","8,79","215,84"],
    [19005,"2020-10-13T08:31:26","5,19","230,14"],
    [19006,"2020-10-13T08:31:30","5,37","230,14"],
    [19007,"2020-10-13T08:33:28","15,19","211,44"],
    [19008,"2020-10-13T08:33:31","12,78","211,44"],
    [19009,"2020-10-13T08:35:26","11","246,77"],
    [19010,"2020-10-13T08:35:32","6,32","246,77"],
    [19011,"2020-10-13T08:37:28","10,32","235,02"],
    [19012,"2020-10-13T08:37:33","9,02","235,02"],
    [19013,"2020-10-13T08:39:30","7,9","216,2"],
    [19014,"2020-10-13T08:39:33","8,44","216,2"],
    [19015,"2020-10-13T08:41:31","9,65","221,78"],
    [19016,"2020-10-13T08:41:36","11,06","221,78"],
    [19017,"2020-10-13T08:43:32","13,9","214,26"],
    [19018,"2020-10-13T08:43:37","16,65","214,26"],
    [19019,"2020-10-13T08:45:36","14,7","237,61"],
    [19020,"2020-10-13T08:45:42","14,62","237,61"],
    [19021,"2020-10-13T08:47:39","12,63","229,74"],
    [19022,"2020-10-13T08:47:45","10,81","229,74"],
    [19023,"2020-10-13T08:49:42","7,64","226,24"],
    [19024,"2020-10-13T08:49:46","6,45","226,24"],
    [19025,"2020-10-13T08:51:46","7,84","227,38"],
    [19026,"2020-10-13T08:51:54","9,83","227,38"],
    [19027,"2020-10-13T08:53:52","7,41","244,05"],
    [19028,"2020-10-13T08:53:55","10,21","244,05"],
    [19029,"2020-10-13T08:55:53","14,35","216,28"],
    [19030,"2020-10-13T08:55:56","14,32","216,28"],
    [19031,"2020-10-13T08:57:51","14,16","220,6"],
    [19032,"2020-10-13T08:57:57","12,25","220,6"],
    [19033,"2020-10-13T08:59:56","10,42","210,58"],
    [19034,"2020-10-13T08:59:59","9,06","210,58"],
    [19035,"2020-10-13T09:01:55","9,52","234,86"],
    [19036,"2020-10-13T09:01:59","8,95","234,86"],
    [19037,"2020-10-13T09:03:57","9,49","199,89"],
    [19038,"2020-10-13T09:04:03","11,45","199,89"],
    [19039,"2020-10-13T09:06:01","7,76","220,89"],
    [19040,"2020-10-13T09:06:06","7,29","220,89"],
    [19041,"2020-10-13T09:08:06","12,96","214,86"],
    [19042,"2020-10-13T09:08:09","12,5","214,86"],
    [19043,"2020-10-13T09:10:06","7,66","208,33"],
    [19044,"2020-10-13T09:10:10","7,88","208,33"],
    [19045,"2020-10-13T09:12:10","11,93","211,11"],
    [19046,"2020-10-13T09:12:13","9,68","211,11"],
    [19047,"2020-10-13T09:14:11","7,38","222,15"],
    [19048,"2020-10-13T09:14:14","7,33","222,15"],
    [19049,"2020-10-13T09:16:00","8,32","194,64"],
    [19050,"2020-10-13T09:16:17","9,38","194,64"],
    [19051,"2020-10-13T09:18:15","8,36","216,49"],
    [19052,"2020-10-13T09:18:20","9,13","216,49"],
    [19053,"2020-10-13T09:20:17","13,71","214,57"],
    [19054,"2020-10-13T09:20:22","16,07","214,57"],
    [19055,"2020-10-13T09:22:20","9,06","235,66"],
    [19056,"2020-10-13T09:22:23","7,84","235,66"],
    [19057,"2020-10-13T09:24:22","11,19","257,3"],
    [19058,"2020-10-13T09:24:27","10,02","257,3"],
    [19059,"2020-10-13T09:26:21","11,98","237,45"],
    [19060,"2020-10-13T09:26:27","14,31","237,45"],
    [19061,"2020-10-13T09:28:27","9,11","258,01"],
    [19062,"2020-10-13T09:28:31","9,54","258,01"],
    [19063,"2020-10-13T09:30:30","12,54","236,07"],
    [19064,"2020-10-13T09:30:33","13,23","236,07"],
    [19065,"2020-10-13T09:32:25","9,98","218,87"],
    [19066,"2020-10-13T09:32:36","12,29","218,87"],
    [19067,"2020-10-13T09:34:34","13,66","276,77"],
    [19068,"2020-10-13T09:34:37","10,96","276,77"],
    [19069,"2020-10-13T09:36:37","7,64","235,62"],
    [19070,"2020-10-13T09:36:40","8,55","235,62"],
    [19071,"2020-10-13T09:38:31","13,34","232,96"],
    [19072,"2020-10-13T09:38:45","12,24","232,96"],
    [19073,"2020-10-13T09:40:33","10,77","235,87"],
    [19074,"2020-10-13T09:40:46","13,52","235,87"],
    [19075,"2020-10-13T09:42:44","14,62","227,5"],
    [19076,"2020-10-13T09:42:48","16,76","227,5"],
    [19077,"2020-10-13T09:44:38","8,01","231,57"],
    [19078,"2020-10-13T09:44:50","10,93","231,57"],
    [19079,"2020-10-13T09:46:45","13,49","232,91"],
    [19080,"2020-10-13T09:46:57","11,61","232,91"],
    [19081,"2020-10-13T09:48:54","12,26","250,34"],
    [19082,"2020-10-13T09:48:58","11,48","250,34"],
    [19083,"2020-10-13T09:50:56","11,01","228,29"],
    [19084,"2020-10-13T09:50:59","14,33","228,29"],
    [19085,"2020-10-13T09:52:59","14,32","236,47"],
    [19086,"2020-10-13T09:53:04","15,67","236,47"],
    [19087,"2020-10-13T09:54:56","10,38","202,09"],
    [19088,"2020-10-13T09:55:06","12,83","202,09"],
    [19089,"2020-10-13T09:57:05","12,5","245,09"],
    [19090,"2020-10-13T09:57:11","12,7","245,09"],
    [19091,"2020-10-13T09:59:09","12,75","248,57"],
    [19092,"2020-10-13T09:59:12","12,12","248,57"],
    [19093,"2020-10-13T10:01:10","16,17","237,56"],
    [19094,"2020-10-13T10:01:15","16,57","237,56"],
    [19095,"2020-10-13T10:03:12","14,22","236,3"],
    [19096,"2020-10-13T10:03:16","11,87","236,3"],
    [19097,"2020-10-13T10:05:12","12,23","243,53"],
    [19098,"2020-10-13T10:05:19","11,08","243,53"],
    [19099,"2020-10-13T10:07:15","10,38","209,33"],
    [19100,"2020-10-13T10:07:20","10,42","209,33"],
    [19101,"2020-10-13T10:09:18","12,47","217,69"],
    [19102,"2020-10-13T10:09:22","13,02","217,69"],
    [19103,"2020-10-13T10:11:20","12,34","221"],
    [19104,"2020-10-13T10:11:26","8,75","221"],
    [19105,"2020-10-13T10:13:25","15,38","208,69"],
    [19106,"2020-10-13T10:13:28","13,37","208,69"],
    [19107,"2020-10-13T10:15:27","11,66","218,71"],
    [19108,"2020-10-13T10:15:31","11,89","218,71"],
    [19109,"2020-10-13T10:17:31","14,79","214,72"],
    [19110,"2020-10-13T10:17:36","13,25","214,72"],
    [19111,"2020-10-13T10:19:41","13,28","233,61"],
    [19112,"2020-10-13T10:19:44","13,05","233,61"],
    [19113,"2020-10-13T10:21:42","10,68","223,51"],
    [19114,"2020-10-13T10:21:47","10,52","223,51"],
    [19115,"2020-10-13T10:23:41","9,65","215,26"],
    [19116,"2020-10-13T10:23:47","11,58","215,26"],
    [19117,"2020-10-13T10:25:47","11,59","223,94"],
    [19118,"2020-10-13T10:25:52","14,47","223,94"],
    [19119,"2020-10-13T10:27:50","13,98","230,95"],
    [19120,"2020-10-13T10:27:53","14,59","230,95"],
    [19121,"2020-10-13T10:29:51","15,17","210,28"],
    [19122,"2020-10-13T10:29:56","16,11","210,28"],
    [19123,"2020-10-13T10:31:54","10,52","245,95"],
    [19124,"2020-10-13T10:31:58","9,16","245,95"],
    [19125,"2020-10-13T10:33:58","12,29","216,88"],
    [19126,"2020-10-13T10:34:02","14,89","216,88"],
    [19127,"2020-10-13T10:35:54","8,04","238,59"],
    [19128,"2020-10-13T10:36:03","8,1","238,59"],
    [19129,"2020-10-13T10:38:02","13,76","228,05"],
    [19130,"2020-10-13T10:38:09","11,32","228,05"],
    [19131,"2020-10-13T10:40:08","11,04","239,33"],
    [19132,"2020-10-13T10:40:11","11,2","239,33"],
    [19133,"2020-10-13T10:42:06","15,11","224,15"],
    [19134,"2020-10-13T10:42:11","15,7","224,15"],
    [19135,"2020-10-13T10:44:06","6,34","210,33"],
    [19136,"2020-10-13T10:44:12","8,29","210,33"],
    [19137,"2020-10-13T10:46:09","9,27","239,81"],
    [19138,"2020-10-13T10:46:14","11,7","239,81"],
    [19139,"2020-10-13T10:48:08","14,76","255,33"],
    [19140,"2020-10-13T10:48:16","16","255,33"],
    [19141,"2020-10-13T10:50:12","14,03","205,32"],
    [19142,"2020-10-13T10:50:19","11","205,32"],
    [19143,"2020-10-13T10:52:18","7,67","223,72"],
    [19144,"2020-10-13T10:52:21","6,99","223,72"],
    [19145,"2020-10-13T10:54:19","11,46","234,11"],
    [19146,"2020-10-13T10:54:24","8,16","234,11"],
    [19147,"2020-10-13T10:56:24","9,66","232,61"],
    [19148,"2020-10-13T10:56:30","10,46","232,61"],
    [19149,"2020-10-13T10:58:28","10,91","241,36"],
    [19150,"2020-10-13T10:58:31","13,13","241,36"],
    [19151,"2020-10-13T11:00:30","10,55","200,87"],
    [19152,"2020-10-13T11:00:33","10,52","200,87"],
    [19153,"2020-10-13T11:02:32","5,84","238,5"],
    [19154,"2020-10-13T11:02:35","11,08","238,5"],
    [19155,"2020-10-13T11:04:34","9,05","240,52"],
    [19156,"2020-10-13T11:04:37","7,9","240,52"],
    [19157,"2020-10-13T11:06:33","17,9","224,11"],
    [19158,"2020-10-13T11:06:38","15,96","224,11"],
    [19159,"2020-10-13T11:08:35","11,62","215,07"],
    [19160,"2020-10-13T11:08:42","9,26","215,07"],
    [19161,"2020-10-13T11:10:36","2,95","233,44"],
    [19162,"2020-10-13T11:10:42","8,18","233,44"],
    [19163,"2020-10-13T11:12:39","12,89","215,07"],
    [19164,"2020-10-13T11:12:44","12,12","215,07"],
    [19165,"2020-10-13T11:14:41","10,19","242,79"],
    [19166,"2020-10-13T11:14:47","13,89","242,79"],
    [19167,"2020-10-13T11:16:39","7,47","246,22"],
    [19168,"2020-10-13T11:16:47","11,14","246,22"],
    [19169,"2020-10-13T11:18:45","12","220,54"],
    [19170,"2020-10-13T11:18:48","11,58","220,54"],
    [19171,"2020-10-13T11:20:44","16,49","228,31"],
    [19172,"2020-10-13T11:20:49","14,23","228,31"],
    [19173,"2020-10-13T11:22:45","9,8","246,32"],
    [19174,"2020-10-13T11:22:50","13,09","246,32"],
    [19175,"2020-10-13T11:24:47","14,45","231,21"],
    [19176,"2020-10-13T11:24:51","14,54","231,21"],
    [19177,"2020-10-13T11:26:49","10,68","237,93"],
    [19178,"2020-10-13T11:26:52","12,13","237,93"],
    [19179,"2020-10-13T11:28:52","12,36","199,23"],
    [19180,"2020-10-13T11:28:57","12,33","199,23"],
    [19181,"2020-10-13T11:30:55","14,54","208,19"],
    [19182,"2020-10-13T11:31:01","11,82","208,19"],
    [19183,"2020-10-13T11:33:01","12,26","226,45"],
    [19184,"2020-10-13T11:33:05","14,44","226,45"],
    [19185,"2020-10-13T11:35:11","14,4","208,03"],
    [19186,"2020-10-13T11:35:17","13,63","208,03"],
    [19187,"2020-10-13T11:37:14","10,87","195,97"],
    [19188,"2020-10-13T11:37:21","11,03","195,97"],
    [19189,"2020-10-13T11:39:16","14,33","204,88"],
    [19190,"2020-10-13T11:39:21","10,02","204,88"],
    [19191,"2020-10-13T11:41:17","12,61","232,16"],
    [19192,"2020-10-13T11:41:24","13,48","232,16"],
    [19193,"2020-10-13T11:43:21","10,42","216,89"],
    [19194,"2020-10-13T11:43:27","8,61","216,89"],
    [19195,"2020-10-13T11:45:27","10,93","237,47"],
    [19196,"2020-10-13T11:45:31","10,15","237,47"],
    [19197,"2020-10-13T11:47:30","11,75","227,33"],
    [19198,"2020-10-13T11:47:35","11,38","227,33"],
    [19199,"2020-10-13T11:49:34","6,76","242,15"],
    [19200,"2020-10-13T11:49:37","7,34","242,15"],
    [19201,"2020-10-13T11:51:34","8,6","215,4"],
    [19202,"2020-10-13T11:51:37","11,41","215,4"],
    [19203,"2020-10-13T11:53:35","12,47","218,43"],
    [19204,"2020-10-13T11:53:39","14,59","218,43"],
    [19205,"2020-10-13T11:55:38","15,62","209,89"],
    [19206,"2020-10-13T11:55:42","16,8","209,89"],
    [19207,"2020-10-13T11:57:38","13,8","206,07"],
    [19208,"2020-10-13T11:57:43","13,81","206,07"],
    [19209,"2020-10-13T11:59:42","12,8","231,06"],
    [19210,"2020-10-13T11:59:45","10,32","231,06"],
    [19211,"2020-10-13T12:01:39","15,24","212,24"],
    [19212,"2020-10-13T12:01:45","14,33","212,24"],
    [19213,"2020-10-13T12:03:41","9,98","227,81"],
    [19214,"2020-10-13T12:03:47","10,13","227,81"],
    [19215,"2020-10-13T12:05:42","12,12","252,29"],
    [19216,"2020-10-13T12:05:48","8,88","252,29"],
    [19217,"2020-10-13T12:07:44","9,69","203,69"],
    [19218,"2020-10-13T12:07:49","10,99","203,69"],
    [19219,"2020-10-13T12:09:47","16,74","218,36"],
    [19220,"2020-10-13T12:09:50","15,57","218,36"],
    [19221,"2020-10-13T12:11:45","14,15","215,61"],
    [19222,"2020-10-13T12:11:50","15,31","215,61"],
    [19223,"2020-10-13T12:13:47","9,72","221,78"],
    [19224,"2020-10-13T12:13:52","15,16","221,78"],
    [19225,"2020-10-13T12:15:49","7,09","199,52"],
    [19226,"2020-10-13T12:15:56","10,19","199,52"],
    [19227,"2020-10-13T12:17:52","10,76","183,86"],
    [19228,"2020-10-13T12:17:58","6,89","183,86"],
    [19229,"2020-10-13T12:19:56","12,99","209,77"],
    [19230,"2020-10-13T12:19:59","12,03","209,77"],
    [19231,"2020-10-13T12:21:59","11,79","194,61"],
    [19232,"2020-10-13T12:22:02","10,97","194,61"],
    [19233,"2020-10-13T12:23:56","14,48","214,01"],
    [19234,"2020-10-13T12:24:04","14,63","214,01"],
    [19235,"2020-10-13T12:26:02","12,91","224,08"],
    [19236,"2020-10-13T12:26:06","10,41","224,08"],
    [19237,"2020-10-13T12:28:04","17,36","206,11"],
    [19238,"2020-10-13T12:28:07","15,13","206,11"],
    [19239,"2020-10-13T12:30:07","17,37","217,71"],
    [19240,"2020-10-13T12:30:16","16,1","217,71"],
    [19241,"2020-10-13T12:32:13","8,37","198,72"],
    [19242,"2020-10-13T12:32:18","13,08","198,72"],
    [19243,"2020-10-13T12:34:13","13,92","256,86"],
    [19244,"2020-10-13T12:34:19","10,29","256,86"],
    [19245,"2020-10-13T12:36:17","13,13","260,65"],
    [19246,"2020-10-13T12:36:26","10,39","260,65"],
    [19247,"2020-10-13T12:38:26","9,07","195,88"],
    [19248,"2020-10-13T12:38:30","12,06","195,88"],
    [19249,"2020-10-13T12:40:26","13,21","206,05"],
    [19250,"2020-10-13T12:40:31","11,63","206,05"],
    [19251,"2020-10-13T12:42:31","17,1","220,65"],
    [19252,"2020-10-13T12:42:36","15,5","220,65"],
    [19253,"2020-10-13T12:44:30","15,67","225,38"],
    [19254,"2020-10-13T12:44:36","14,22","225,38"],
    [19255,"2020-10-13T12:46:34","11,42","194,63"],
    [19256,"2020-10-13T12:46:38","9,37","194,63"],
    [19257,"2020-10-13T12:48:36","13,7","221,08"],
    [19258,"2020-10-13T12:48:40","12,06","221,08"],
    [19259,"2020-10-13T12:50:39","11,83","217,17"],
    [19260,"2020-10-13T12:50:44","11,35","217,17"],
    [19261,"2020-10-13T12:52:43","10,84","202,91"],
    [19262,"2020-10-13T12:52:50","8,83","202,91"],
    [19263,"2020-10-13T12:54:46","11,13","231,59"],
    [19264,"2020-10-13T12:54:51","11,39","231,59"],
    [19265,"2020-10-13T12:56:50","11,83","221,6"],
    [19266,"2020-10-13T12:56:56","8,2","221,6"],
    [19267,"2020-10-13T12:58:53","9,93","238,08"],
    [19268,"2020-10-13T12:58:58","7,72","238,08"],
    [19269,"2020-10-13T13:00:57","16,92","211,98"],
    [19270,"2020-10-13T13:01:00","16,15","211,98"],
    [19271,"2020-10-13T13:02:59","12,3","216,82"],
    [19272,"2020-10-13T13:03:02","13,99","216,82"],
    [19273,"2020-10-13T13:05:01","10,27","207,1"],
    [19274,"2020-10-13T13:05:06","9,87","207,1"],
    [19275,"2020-10-13T13:07:05","13,57","230,45"],
    [19276,"2020-10-13T13:07:10","13,1","230,45"],
    [19277,"2020-10-13T13:09:08","18,58","188,06"],
    [19278,"2020-10-13T13:09:11","17,2","188,06"],
    [19279,"2020-10-13T13:11:08","5,58","222,21"],
    [19280,"2020-10-13T13:11:14","11,87","222,21"],
    [19281,"2020-10-13T13:13:13","8,72","209,98"],
    [19282,"2020-10-13T13:13:17","10,2","209,98"],
    [19283,"2020-10-13T13:15:15","13,31","219,41"],
    [19284,"2020-10-13T13:15:20","11,37","219,41"],
    [19285,"2020-10-13T13:17:20","11,13","226,14"],
    [19286,"2020-10-13T13:17:23","11,89","226,14"],
    [19287,"2020-10-13T13:19:20","13,26","215,87"],
    [19288,"2020-10-13T13:19:23","14,45","215,87"],
    [19289,"2020-10-13T13:21:23","13,14","232,59"],
    [19290,"2020-10-13T13:21:26","8,07","232,59"],
    [19291,"2020-10-13T13:23:25","15,25","231,01"],
    [19292,"2020-10-13T13:23:29","9,73","231,01"],
    [19293,"2020-10-13T13:25:25","9,42","217,18"],
    [19294,"2020-10-13T13:25:31","6,19","217,18"],
    [19295,"2020-10-13T13:27:31","12,54","215,28"],
    [19296,"2020-10-13T13:27:36","10,83","215,28"],
    [19297,"2020-10-13T13:29:34","9,95","187,47"],
    [19298,"2020-10-13T13:29:39","11,29","187,47"],
    [19299,"2020-10-13T13:31:39","12,51","214,54"],
    [19300,"2020-10-13T13:31:42","12,48","214,54"],
    [19301,"2020-10-13T13:33:41","5,57","223,79"],
    [19302,"2020-10-13T13:33:45","4,86","223,79"],
    [19303,"2020-10-13T13:35:44","12,38","228,65"],
    [19304,"2020-10-13T13:35:50","13,59","228,65"],
    [19305,"2020-10-13T13:37:47","15,44","212,35"],
    [19306,"2020-10-13T13:37:51","15,15","212,35"],
    [19307,"2020-10-13T13:39:48","13,51","229,61"],
    [19308,"2020-10-13T13:39:52","14,46","229,61"],
    [19309,"2020-10-13T13:41:47","6,11","227,48"],
    [19310,"2020-10-13T13:41:52","11,58","227,48"],
    [19311,"2020-10-13T13:43:50","11,48","194,54"],
    [19312,"2020-10-13T13:43:53","8,29","194,54"],
    [19313,"2020-10-13T13:45:47","11,79","211,54"],
    [19314,"2020-10-13T13:45:53","14,1","211,54"],
    [19315,"2020-10-13T13:47:53","12,73","234,14"],
    [19316,"2020-10-13T13:47:56","13","234,14"],
    [19317,"2020-10-13T13:49:52","9,18","205,74"],
    [19318,"2020-10-13T13:49:58","12,1","205,74"],
    [19319,"2020-10-13T13:51:56","7,09","179,82"],
    [19320,"2020-10-13T13:52:01","11,57","179,82"],
    [19321,"2020-10-13T13:53:57","10,88","206,03"],
    [19322,"2020-10-13T13:54:02","14,66","206,03"],
    [19323,"2020-10-13T13:55:57","12,06","210,2"],
    [19324,"2020-10-13T13:56:03","13,16","203,6"],
    [19325,"2020-10-13T13:58:08","13,09","229,56"],
    [19326,"2020-10-13T13:58:13","13,69","229,56"],
    [19327,"2020-10-13T14:00:11","18,01","222,51"],
    [19328,"2020-10-13T14:00:15","15,76","222,51"],
    [19329,"2020-10-13T14:02:12","11,86","208,82"],
    [19330,"2020-10-13T14:02:15","13,47","208,82"],
    [19331,"2020-10-13T14:04:11","11,59","194,46"],
    [19332,"2020-10-13T14:04:18","17,51","211,63"],
    [19333,"2020-10-13T14:06:15","13,78","216,25"],
    [19334,"2020-10-13T14:06:22","9,83","177,21"],
    [19335,"2020-10-13T14:08:20","9,94","212,24"],
    [19336,"2020-10-13T14:08:24","8,6","209,88"],
    [19337,"2020-10-13T14:10:22","15,2","180,71"],
    [19338,"2020-10-13T14:10:26","13,54","196,18"],
    [19339,"2020-10-13T14:12:23","13,96","193,99"],
    [19340,"2020-10-13T14:12:26","12,09","207,23"],
    [19341,"2020-10-13T14:14:23","13,94","207,36"],
    [19342,"2020-10-13T14:14:26","12,78","184,71"],
    [19343,"2020-10-13T14:16:25","15,01","185,99"],
    [19344,"2020-10-13T14:16:30","14,35","207,2"],
    [19345,"2020-10-13T14:18:25","10,72","186,09"],
    [19346,"2020-10-13T14:18:30","10,88","191,29"],
    [19347,"2020-10-13T14:20:28","9,57","213,59"],
    [19348,"2020-10-13T14:20:34","12,81","221,84"],
    [19349,"2020-10-13T14:22:31","15,88","219,87"],
    [19350,"2020-10-13T14:22:36","14,69","211,69"],
    [19351,"2020-10-13T14:24:35","14,82","222,28"],
    [19352,"2020-10-13T14:24:39","13,03","244,87"],
    [19353,"2020-10-13T14:26:34","13,91","244,87"],
    [19354,"2020-10-13T14:26:39","13,67","229,63"],
    [19355,"2020-10-13T14:28:38","11,44","207,09"],
    [19356,"2020-10-13T14:28:43","8,75","204,49"],
    [19357,"2020-10-13T14:30:46","8,82","219,82"],
    [19358,"2020-10-13T14:30:50","8,06","219,82"],
    [19359,"2020-10-13T14:32:50","13,85","201,17"],
    [19360,"2020-10-13T14:32:53","12,87","201,17"],
    [19361,"2020-10-13T14:34:47","10,33","217,16"],
    [19362,"2020-10-13T14:34:54","11,6","219,43"],
    [19363,"2020-10-13T14:36:53","12,37","182,93"],
    [19364,"2020-10-13T14:36:57","12,01","195,49"],
    [19365,"2020-10-13T14:38:53","8,82","229,34"],
    [19366,"2020-10-13T14:38:59","7,37","232,51"],
    [19367,"2020-10-13T14:40:57","16,42","222,1"],
    [19368,"2020-10-13T14:41:00","15,75","222,48"],
    [19369,"2020-10-13T14:42:59","15,21","229,17"],
    [19370,"2020-10-13T14:43:04","10,37","179,68"],
    [19371,"2020-10-13T14:45:04","13,11","219,89"],
    [19372,"2020-10-13T14:45:07","15,15","229,49"],
    [19373,"2020-10-13T14:47:06","14,22","205,95"],
    [19374,"2020-10-13T14:47:10","14,26","197,58"],
    [19375,"2020-10-13T14:49:07","12,45","206,11"],
    [19376,"2020-10-13T14:49:14","11,26","205,78"],
    [19377,"2020-10-13T14:51:12","15,19","203,21"],
    [19378,"2020-10-13T14:51:18","15,44","196,25"],
    [19379,"2020-10-13T14:53:17","13,56","188,31"],
    [19380,"2020-10-13T14:53:22","12,77","192,11"],
    [19381,"2020-10-13T14:55:21","13,44","222,97"],
    [19382,"2020-10-13T14:55:24","12,28","216"],
    [19383,"2020-10-13T14:57:21","13,37","214,62"],
    [19384,"2020-10-13T14:57:25","9,68","205,04"],
    [19385,"2020-10-13T14:59:23","5,61","209,48"],
    [19386,"2020-10-13T14:59:28","10,22","203,43"],
    [19387,"2020-10-13T15:01:25","10,69","203,43"],
    [19388,"2020-10-13T15:01:29","9,12","203,6"],
    [19389,"2020-10-13T15:03:25","10,56","212,91"],
    [19390,"2020-10-13T15:03:30","9,59","203,09"],
    [19391,"2020-10-13T15:05:28","12,55","186,27"],
    [19392,"2020-10-13T15:05:33","12,39","176,79"],
    [19393,"2020-10-13T15:07:30","11,17","197,49"],
    [19394,"2020-10-13T15:07:36","13,64","205,08"],
    [19395,"2020-10-13T15:09:34","6,6","205,42"],
    [19396,"2020-10-13T15:09:37","10,71","186,39"],
    [19397,"2020-10-13T15:11:33","11,2","195,28"],
    [19398,"2020-10-13T15:11:39","9,96","195,28"],
    [19399,"2020-10-13T15:13:38","11,61","214,7"],
    [19400,"2020-10-13T15:13:44","12,97","246,88"],
    [19401,"2020-10-13T15:15:40","11,41","211,81"],
    [19402,"2020-10-13T15:15:47","13,38","230,88"],
    [19403,"2020-10-13T15:17:47","8,8","210,94"],
    [19404,"2020-10-13T15:17:51","5,61","215,32"],
    [19405,"2020-10-13T15:19:48","12,23","196,51"],
    [19406,"2020-10-13T15:19:52","12,86","169,94"],
    [19407,"2020-10-13T15:21:50","9,96","208,4"],
    [19408,"2020-10-13T15:21:53","8,37","231,63"],
    [19409,"2020-10-13T15:23:51","12,09","224,3"],
    [19410,"2020-10-13T15:23:56","9,13","215,88"],
    [19411,"2020-10-13T15:25:54","12,48","244,93"],
    [19412,"2020-10-13T15:25:57","12,14","213,4"],
    [19413,"2020-10-13T15:27:55","15,44","230,98"],
    [19414,"2020-10-13T15:27:59","13,95","227,34"],
    [19415,"2020-10-13T15:29:58","13,66","223,1"],
    [19416,"2020-10-13T15:30:01","13,16","229,25"],
    [19417,"2020-10-13T15:32:01","6,38","229,25"],
    [19418,"2020-10-13T15:32:04","4,6","229,93"],
    [19419,"2020-10-13T15:34:02","10,83","223,8"],
    [19420,"2020-10-13T15:34:05","10,05","223,8"],
    [19421,"2020-10-13T15:36:05","12,83","217,72"],
    [19422,"2020-10-13T15:36:08","10,48","225,31"],
    [19423,"2020-10-13T15:38:05","9,14","215,96"],
    [19424,"2020-10-13T15:38:10","9,96","215,96"],
    [19425,"2020-10-13T15:40:09","9,95","220,84"],
    [19426,"2020-10-13T15:40:14","9,84","229,54"],
    [19427,"2020-10-13T15:42:13","10,96","211,19"],
    [19428,"2020-10-13T15:42:22","10,85","217,57"],
    [19429,"2020-10-13T15:44:19","8,78","198,54"],
    [19430,"2020-10-13T15:44:22","12,09","192,79"],
    [19431,"2020-10-13T15:46:22","13,24","216,71"],
    [19432,"2020-10-13T15:46:25","12,58","210,97"],
    [19433,"2020-10-13T15:48:23","12,35","217,55"],
    [19434,"2020-10-13T15:48:28","13,94","218,68"],
    [19435,"2020-10-13T15:50:22","10,02","179,61"],
    [19436,"2020-10-13T15:50:30","14,41","209,31"],
    [19437,"2020-10-13T15:52:30","10,94","221,05"],
    [19438,"2020-10-13T15:52:33","8,6","199,31"],
    [19439,"2020-10-13T15:54:31","13,85","224,26"],
    [19440,"2020-10-13T15:54:45","11,14","219,25"],
    [19441,"2020-10-13T15:56:42","14,38","201,08"],
    [19442,"2020-10-13T15:56:45","13,03","203,08"],
    [19443,"2020-10-13T15:58:40","12,95","203,08"],
    [19444,"2020-10-13T15:58:47","8,57","203,67"],
    [19445,"2020-10-13T16:00:39","13,43","203,76"],
    [19446,"2020-10-13T16:00:51","12,96","188,48"],
    [19447,"2020-10-13T16:02:50","14,74","212,42"],
    [19448,"2020-10-13T16:02:54","15,01","209,44"],
    [19449,"2020-10-13T16:04:52","10,62","228,46"],
    [19450,"2020-10-13T16:04:55","11,87","238,12"],
    [19451,"2020-10-13T16:06:51","6,9","166,56"],
    [19452,"2020-10-13T16:06:56","8,8","219,96"],
    [19453,"2020-10-13T16:08:55","10,96","203,24"],
    [19454,"2020-10-13T16:08:58","12,11","195,42"],
    [19455,"2020-10-13T16:10:57","11,27","217,06"],
    [19456,"2020-10-13T16:11:02","6,84","202,08"],
    [19457,"2020-10-13T16:13:02","11,54","195,36"],
    [19458,"2020-10-13T16:13:06","12,74","195,13"],
    [19459,"2020-10-13T16:15:02","11,86","214,5"],
    [19460,"2020-10-13T16:15:11","12,09","182,61"],
    [19461,"2020-10-13T16:17:10","13,28","194,85"],
    [19462,"2020-10-13T16:17:13","14,12","192,87"],
    [19463,"2020-10-13T16:19:12","12,73","218,81"],
    [19464,"2020-10-13T16:19:15","13,79","196,47"],
    [19465,"2020-10-13T16:21:13","8,48","196,47"],
    [19466,"2020-10-13T16:21:20","8,26","195,71"],
    [19467,"2020-10-13T16:23:18","13,22","206,16"],
    [19468,"2020-10-13T16:23:23","9,61","191,26"],
    [19469,"2020-10-13T16:25:18","10,81","193,17"],
    [19470,"2020-10-13T16:25:25","12,19","206,26"],
    [19471,"2020-10-13T16:27:23","9,66","195,27"],
    [19472,"2020-10-13T16:27:28","8,89","191,24"],
    [19473,"2020-10-13T16:29:26","12,47","193,99"],
    [19474,"2020-10-13T16:29:30","10,91","230,57"],
    [19475,"2020-10-13T16:31:30","10,94","198,18"],
    [19476,"2020-10-13T16:31:34","10,3","217,57"],
    [19477,"2020-10-13T16:33:33","13,75","186,34"],
    [19478,"2020-10-13T16:33:39","13,9","193,54"],
    [19479,"2020-10-13T16:35:37","10,83","184,2"],
    [19480,"2020-10-13T16:35:41","10,88","189,88"],
    [19481,"2020-10-13T16:37:37","7,6","191,23"],
    [19482,"2020-10-13T16:37:44","8,44","192,64"],
    [19483,"2020-10-13T16:39:39","10,56","190,19"],
    [19484,"2020-10-13T16:39:45","10,03","186,94"],
    [19485,"2020-10-13T16:41:46","9,98","199,54"],
    [19486,"2020-10-13T16:41:49","9,16","199,54"],
    [19487,"2020-10-13T16:43:41","8,97","183,25"],
    [19488,"2020-10-13T16:43:50","9,8","191,22"],
    [19489,"2020-10-13T16:45:47","9,9","174,76"],
    [19490,"2020-10-13T16:45:53","10,51","184,02"],
    [19491,"2020-10-13T16:47:50","9,82","204,45"],
    [19492,"2020-10-13T16:47:54","10,77","198,51"],
    [19493,"2020-10-13T16:49:49","10,75","198,51"],
    [19494,"2020-10-13T16:49:55","10,05","198,2"],
    [19495,"2020-10-13T16:51:53","8,88","208"],
    [19496,"2020-10-13T16:51:56","10,33","207,94"],
    [19497,"2020-10-13T16:53:55","8,86","201,8"],
    [19498,"2020-10-13T16:54:00","7,67","201,8"],
    [19499,"2020-10-13T16:55:57","11,46","191,85"],
    [19500,"2020-10-13T16:56:06","11,61","191,85"],
    [19501,"2020-10-13T16:58:04","10,96","208,01"],
    [19502,"2020-10-13T16:58:11","9,82","208,01"],
    [19503,"2020-10-13T17:00:11","8,78","205,57"],
    [19504,"2020-10-13T17:00:22","6,86","189,08"],
    [19505,"2020-10-13T17:02:11","9,58","178,28"],
    [19506,"2020-10-13T17:02:24","9,81","191,68"],
    [19507,"2020-10-13T17:04:22","8,55","191,68"],
    [19508,"2020-10-13T17:04:27","10,05","190,87"],
    [19509,"2020-10-13T17:06:23","6,96","199,78"],
    [19510,"2020-10-13T17:06:29","8,69","185,96"],
    [19511,"2020-10-13T17:08:27","10,08","180,04"],
    [19512,"2020-10-13T17:08:37","9,27","190,68"],
    [19513,"2020-10-13T17:10:36","9,47","177,45"],
    [19514,"2020-10-13T17:10:43","8,56","182,09"],
    [19515,"2020-10-13T17:12:43","9,95","180,49"],
    [19516,"2020-10-13T17:12:49","11,3","187,37"],
    [19517,"2020-10-13T17:14:48","9,41","194,6"],
    [19518,"2020-10-13T17:14:53","8,97","168,36"],
    [19519,"2020-10-13T17:16:52","7,49","176,28"],
    [19520,"2020-10-13T17:16:56","7,58","175,19"],
    [19521,"2020-10-13T17:18:56","9,91","184,98"],
    [19522,"2020-10-13T17:19:01","11,67","201,53"],
    [19523,"2020-10-13T17:20:57","10,51","172,7"],
    [19524,"2020-10-13T17:21:02","11,36","172,5"],
    [19525,"2020-10-13T17:22:57","7,71","203,93"],
    [19526,"2020-10-13T17:23:04","11,51","189,72"],
    [19527,"2020-10-13T17:25:02","10,06","200,47"],
    [19528,"2020-10-13T17:25:09","9,51","218,18"],
    [19529,"2020-10-13T17:27:04","7,57","179,62"],
    [19530,"2020-10-13T17:27:10","8,26","177,03"],
    [19531,"2020-10-13T17:29:09","10,32","187,29"],
    [19532,"2020-10-13T17:29:13","9,78","188,66"],
    [19533,"2020-10-13T17:31:11","8,71","186,62"],
    [19534,"2020-10-13T17:31:15","9,47","189,84"],
    [19535,"2020-10-13T17:33:19","9,37","193,91"],
    [19536,"2020-10-13T17:33:22","9,88","193,91"],
    [19537,"2020-10-13T17:35:19","10,1","196,11"],
    [19538,"2020-10-13T17:35:23","10,52","196,11"],
    [19539,"2020-10-13T17:37:24","10,61","169,5"],
    [19540,"2020-10-13T17:37:32","9,62","169,5"],
    [19541,"2020-10-13T17:39:31","10,19","157,49"],
    [19542,"2020-10-13T17:39:34","10,68","157,49"],
    [19543,"2020-10-13T17:41:33","6,85","173,23"],
    [19544,"2020-10-13T17:41:38","6,77","173,23"],
    [19545,"2020-10-13T17:43:38","8,04","197"],
    [19546,"2020-10-13T17:43:41","7,25","197"],
    [19547,"2020-10-13T17:45:40","6,69","185,22"],
    [19548,"2020-10-13T17:45:43","5,63","185,22"],
    [19549,"2020-10-13T17:47:41","5,28","219,63"],
    [19550,"2020-10-13T17:47:47","5,22","219,63"],
    [19551,"2020-10-13T17:49:45","9,41","196,21"],
    [19552,"2020-10-13T17:49:52","10,29","196,21"],
    [19553,"2020-10-13T17:51:52","7,6","203,92"],
    [19554,"2020-10-13T17:51:56","8,04","203,92"],
    [19555,"2020-10-13T17:53:54","8,17","235,04"],
    [19556,"2020-10-13T17:54:00","8,33","235,04"],
    [19557,"2020-10-13T17:55:54","6,37","217,32"],
    [19558,"2020-10-13T17:56:00","8,2","217,32"],
    [19559,"2020-10-13T17:58:00","6,53","205,04"],
    [19560,"2020-10-13T17:58:05","7,32","205,04"],
    [19561,"2020-10-13T18:00:02","7,85","208,24"],
    [19562,"2020-10-13T18:00:07","7,6","208,24"],
    [19563,"2020-10-13T18:02:04","10,15","207,56"],
    [19564,"2020-10-13T18:02:08","9,01","202,71"],
    [19565,"2020-10-13T18:04:07","9,39","184,5"],
    [19566,"2020-10-13T18:04:10","7,69","174,65"],
    [19567,"2020-10-13T18:06:09","8,2","196,21"],
    [19568,"2020-10-13T18:06:12","9,16","186,78"],
    [19569,"2020-10-13T18:08:10","9,85","178,53"],
    [19570,"2020-10-13T18:08:14","9,61","175,14"],
    [19571,"2020-10-13T18:10:13","9,3","193,15"],
    [19572,"2020-10-13T18:10:18","9,45","183,75"],
    [19573,"2020-10-13T18:12:16","7,01","179,46"],
    [19574,"2020-10-13T18:12:22","7,82","191,42"],
    [19575,"2020-10-13T18:14:18","8,71","188,5"],
    [19576,"2020-10-13T18:14:24","6,91","193"],
    [19577,"2020-10-13T18:16:21","8,94","198,41"],
    [19578,"2020-10-13T18:16:25","6,45","184,7"],
    [19579,"2020-10-13T18:18:20","6,43","188,43"],
    [19580,"2020-10-13T18:18:27","6,25","195,52"],
    [19581,"2020-10-13T18:20:24","8,74","170,71"],
    [19582,"2020-10-13T18:20:32","8,01","167,88"],
    [19583,"2020-10-13T18:22:30","7,58","193,44"],
    [19584,"2020-10-13T18:22:37","7,15","192,17"],
    [19585,"2020-10-13T18:24:33","7,58","186,36"],
    [19586,"2020-10-13T18:24:38","6,69","194,61"],
    [19587,"2020-10-13T18:26:33","9","205,66"],
    [19588,"2020-10-13T18:26:39","8,83","202,76"],
    [19589,"2020-10-13T18:28:37","9,6","192,6"],
    [19590,"2020-10-13T18:28:41","9,57","193,65"],
    [19591,"2020-10-13T18:30:40","8,34","215,79"],
    [19592,"2020-10-13T18:30:45","7,84","200,2"],
    [19593,"2020-10-13T18:32:42","6,77","217,61"],
    [19594,"2020-10-13T18:32:47","7,6","202,65"],
    [19595,"2020-10-13T18:34:45","7,26","185,71"],
    [19596,"2020-10-13T18:34:48","6,8","180,49"],
    [19597,"2020-10-13T18:36:44","5,73","180,49"],
    [19598,"2020-10-13T18:36:49","6,01","181,07"],
    [19599,"2020-10-13T18:38:42","7,53","173,05"],
    [19600,"2020-10-13T18:38:49","7,28","173,05"],
    [19601,"2020-10-13T18:40:45","8,47","174,95"],
    [19602,"2020-10-13T18:40:50","8,43","199,33"],
    [19603,"2020-10-13T18:42:49","7,07","196,75"],
    [19604,"2020-10-13T18:42:52","6,87","173,61"],
    [19605,"2020-10-13T18:44:50","9,27","168,4"],
    [19606,"2020-10-13T18:44:56","9,55","205,65"],
    [19607,"2020-10-13T18:46:55","7,79","201,77"],
    [19608,"2020-10-13T18:46:58","9,04","186,54"],
    [19609,"2020-10-13T18:48:56","7,26","197,3"],
    [19610,"2020-10-13T18:49:01","6,79","192,28"],
    [19611,"2020-10-13T18:50:59","6,53","187,9"],
    [19612,"2020-10-13T18:51:02","7,24","187,9"],
    [19613,"2020-10-13T18:53:00","7,45","161,26"],
    [19614,"2020-10-13T18:53:03","7,4","189,74"],
    [19615,"2020-10-13T18:55:03","5,98","181,72"],
    [19616,"2020-10-13T18:55:07","5,66","180,42"],
    [19617,"2020-10-13T18:57:06","5,86","155,77"],
    [19618,"2020-10-13T18:57:13","6,34","154,85"],
    [19619,"2020-10-13T18:59:12","7,18","183,71"],
    [19620,"2020-10-13T18:59:19","6,45","188,94"],
    [19621,"2020-10-13T19:01:20","6,55","183,91"],
    [19622,"2020-10-13T19:01:26","6,86","183,91"],
    [19623,"2020-10-13T19:03:26","5,24","183,82"],
    [19624,"2020-10-13T19:03:33","5,89","202,37"],
    [19625,"2020-10-13T19:05:32","5,61","179,99"],
    [19626,"2020-10-13T19:05:38","5,54","188,94"],
    [19627,"2020-10-13T19:07:37","6,28","188,49"],
    [19628,"2020-10-13T19:07:40","6,31","187,31"],
    [19629,"2020-10-13T19:09:35","7,31","184,59"],
    [19630,"2020-10-13T19:09:41","7,52","180,81"],
    [19631,"2020-10-13T19:11:41","6,27","170,44"],
    [19632,"2020-10-13T19:11:45","7,31","173,18"],
    [19633,"2020-10-13T19:13:43","6,51","163,01"],
    [19634,"2020-10-13T19:13:46","6,28","168,18"],
    [19635,"2020-10-13T19:15:48","6,23","152,26"],
    [19636,"2020-10-13T19:15:52","5,5","152,26"],
    [19637,"2020-10-13T19:17:51","5,17","172,53"],
    [19638,"2020-10-13T19:17:57","4,79","172,53"],
    [19639,"2020-10-13T19:19:56","5,23","177,04"],
    [19640,"2020-10-13T19:20:02","5,41","177,04"],
    [19641,"2020-10-13T19:21:58","7,06","183,53"],
    [19642,"2020-10-13T19:22:05","6,22","183,53"],
    [19643,"2020-10-13T19:24:03","5,43","198,18"],
    [19644,"2020-10-13T19:24:07","4,87","198,18"],
    [19645,"2020-10-13T19:26:07","5,8","218,05"],
    [19646,"2020-10-13T19:26:11","5,47","218,05"],
    [19647,"2020-10-13T19:28:08","5,96","219,61"],
    [19648,"2020-10-13T19:28:11","5,75","219,61"],
    [19649,"2020-10-13T19:30:09","7,12","190,17"],
    [19650,"2020-10-13T19:30:12","7,72","190,17"],
    [19651,"2020-10-13T19:32:11","6,55","177,38"],
    [19652,"2020-10-13T19:32:17","5,48","177,38"],
    [19653,"2020-10-13T19:34:14","7,51","202,01"],
    [19654,"2020-10-13T19:34:17","7,15","202,01"],
    [19655,"2020-10-13T19:36:17","5,39","209,26"],
    [19656,"2020-10-13T19:36:20","4,9","209,26"],
    [19657,"2020-10-13T19:38:22","4,81","211,93"],
    [19658,"2020-10-13T19:38:26","6,54","211,93"],
    [19659,"2020-10-13T19:40:26","5,31","207,98"],
    [19660,"2020-10-13T19:40:38","6,02","207,98"],
    [19661,"2020-10-13T19:42:30","4,85","209,27"],
    [19662,"2020-10-13T19:42:42","5,13","209,27"],
    [19663,"2020-10-13T19:44:35","5,86","215,38"],
    [19664,"2020-10-13T19:44:45","6,58","215,38"],
    [19665,"2020-10-13T19:46:33","5,71","243,96"],
    [19666,"2020-10-13T19:46:50","6,7","243,96"],
    [19667,"2020-10-13T19:48:47","6,9","266,02"],
    [19668,"2020-10-13T19:48:51","5,69","266,02"],
    [19669,"2020-10-13T19:50:34","6,15","271,59"],
    [19670,"2020-10-13T19:50:56","6,47","271,59"],
    [19671,"2020-10-13T19:52:53","6,37","269,21"],
    [19672,"2020-10-13T19:52:57","6,08","269,21"],
    [19673,"2020-10-13T19:54:54","6,66","265,7"],
    [19674,"2020-10-13T19:54:58","5,69","265,7"],
    [19675,"2020-10-13T19:56:55","5,72","278,5"],
    [19676,"2020-10-13T19:57:00","4,89","278,5"],
    [19677,"2020-10-13T19:58:59","4,09","268,77"],
    [19678,"2020-10-13T19:59:03","6,21","268,77"],
    [19679,"2020-10-13T20:01:01","5,61","246,65"],
    [19680,"2020-10-13T20:01:04","5,63","246,65"],
    [19681,"2020-10-13T20:03:01","5,6","268,21"],
    [19682,"2020-10-13T20:03:06","5,31","268,21"],
    [19683,"2020-10-13T20:05:04","5,17","266,81"],
    [19684,"2020-10-13T20:05:08","5,08","266,81"],
    [19685,"2020-10-13T20:07:07","4,69","275,6"],
    [19686,"2020-10-13T20:07:12","4,9","275,6"],
    [19687,"2020-10-13T20:09:07","6,03","267,04"],
    [19688,"2020-10-13T20:09:13","4,33","267,04"],
    [19689,"2020-10-13T20:11:10","4,83","271,46"],
    [19690,"2020-10-13T20:11:15","5,43","271,46"],
    [19691,"2020-10-13T20:13:14","4,77","255,46"],
    [19692,"2020-10-13T20:13:18","5,28","255,46"],
    [19693,"2020-10-13T20:15:16","4,66","263,9"],
    [19694,"2020-10-13T20:15:22","5,67","263,9"],
    [19695,"2020-10-13T20:17:21","4,97","290,73"],
    [19696,"2020-10-13T20:17:26","4,6","290,73"],
    [19697,"2020-10-13T20:19:24","6,47","248,32"],
    [19698,"2020-10-13T20:19:27","6,39","248,32"],
    [19699,"2020-10-13T20:21:25","5,6","232,25"],
    [19700,"2020-10-13T20:21:28","6,53","232,25"],
    [19701,"2020-10-13T20:23:26","3,61","264,15"],
    [19702,"2020-10-13T20:23:30","4,34","264,15"],
    [19703,"2020-10-13T20:25:29","3,65","282,74"],
    [19704,"2020-10-13T20:25:32","3,61","282,74"],
    [19705,"2020-10-13T20:27:30","4,23","295,13"],
    [19706,"2020-10-13T20:27:39","4,18","295,13"],
    [19707,"2020-10-13T20:29:37","5,38","258,43"],
    [19708,"2020-10-13T20:29:43","4,93","258,43"],
    [19709,"2020-10-13T20:31:41","3,98","286,68"],
    [19710,"2020-10-13T20:31:46","4,68","286,68"],
    [19711,"2020-10-13T20:33:41","4,02","285,54"],
    [19712,"2020-10-13T20:33:46","3,72","285,54"],
    [19713,"2020-10-13T20:35:45","3,06","256,57"],
    [19714,"2020-10-13T20:35:49","3,17","256,57"],
    [19715,"2020-10-13T20:37:47","3,74","237,92"],
    [19716,"2020-10-13T20:37:50","3,98","237,92"],
    [19717,"2020-10-13T20:39:54","4,04","235,78"],
    [19718,"2020-10-13T20:39:58","4,58","235,78"],
    [19719,"2020-10-13T20:41:57","3,11","291,88"],
    [19720,"2020-10-13T20:42:03","3,49","291,88"],
    [19721,"2020-10-13T20:44:01","5,03","252,32"],
    [19722,"2020-10-13T20:44:04","4,74","252,32"],
    [19723,"2020-10-13T20:46:03","2,8","274,15"],
    [19724,"2020-10-13T20:46:06","3,35","274,15"],
    [19725,"2020-10-13T20:48:01","3,71","341,02"],
    [19726,"2020-10-13T20:48:07","3,23","341,02"],
    [19727,"2020-10-13T20:50:05","4,44","23,83"],
    [19728,"2020-10-13T20:50:09","4,12","23,83"],
    [19729,"2020-10-13T20:52:09","5,26","25,03"],
    [19730,"2020-10-13T20:52:13","4,89","25,03"],
    [19731,"2020-10-13T20:54:10","4,34","48,47"],
    [19732,"2020-10-13T20:54:14","4,05","48,47"],
    [19733,"2020-10-13T20:56:11","3,17","31,84"],
    [19734,"2020-10-13T20:56:16","3,11","31,84"],
    [19735,"2020-10-13T20:58:14","3,77","39,56"],
    [19736,"2020-10-13T20:58:18","3,41","39,56"],
    [19737,"2020-10-13T20:59:57","3,77","40,51"],
    [19738,"2020-10-13T21:00:17","3,18","40,51"],
    [19739,"2020-10-13T21:00:21","2,72","40,51"],
    [19740,"2020-10-13T21:02:18","2,8","323,89"],
    [19741,"2020-10-13T21:02:23","3,08","323,89"],
    [19742,"2020-10-13T21:04:22","2,56","268,9"],
    [19743,"2020-10-13T21:04:26","2,72","268,9"],
    [19744,"2020-10-13T21:06:15","2,59","12,57"],
    [19745,"2020-10-13T21:06:35","2,5","12,57"],
    [19746,"2020-10-13T21:08:32","4,84","49,59"],
    [19747,"2020-10-13T21:08:36","4,74","49,59"],
    [19748,"2020-10-13T21:10:34","4,18","335,88"],
    [19749,"2020-10-13T21:10:37","4,06","335,88"],
    [19750,"2020-10-13T21:12:33","4,71","10,77"],
    [19751,"2020-10-13T21:12:39","4,88","10,77"],
    [19752,"2020-10-13T21:14:35","4,55","25,57"],
    [19753,"2020-10-13T21:14:41","5,1","25,57"],
    [19754,"2020-10-13T21:16:36","4,81","15,91"],
    [19755,"2020-10-13T21:16:42","4,44","15,91"],
    [19756,"2020-10-13T21:18:41","4,79","21,61"],
    [19757,"2020-10-13T21:18:46","3,93","21,61"],
    [19758,"2020-10-13T21:20:46","2,37","350,31"],
    [19759,"2020-10-13T21:20:49","4,56","350,31"],
    [19760,"2020-10-13T21:22:43","5,89","295,86"],
    [19761,"2020-10-13T21:22:50","6,02","295,86"],
    [19762,"2020-10-13T21:24:47","5,71","301,8"],
    [19763,"2020-10-13T21:24:52","6,39","301,8"],
    [19764,"2020-10-13T21:26:50","5,96","309,43"],
    [19765,"2020-10-13T21:27:00","7,22","309,43"],
    [19766,"2020-10-13T21:28:54","6,13","307,08"],
    [19767,"2020-10-13T21:29:00","6,63","307,08"],
    [19768,"2020-10-13T21:30:54","5,47","305,75"],
    [19769,"2020-10-13T21:31:02","6,09","305,75"],
    [19770,"2020-10-13T21:32:59","4,5","322,61"],
    [19771,"2020-10-13T21:33:06","4,99","322,61"],
    [19772,"2020-10-13T21:35:03","5,21","299"],
    [19773,"2020-10-13T21:35:06","5,1","299"],
    [19774,"2020-10-13T21:37:03","6,68","293,7"],
    [19775,"2020-10-13T21:37:09","6,14","293,7"],
    [19776,"2020-10-13T21:39:07","5,27","301,73"],
    [19777,"2020-10-13T21:39:13","5,95","301,73"],
    [19778,"2020-10-13T21:41:12","6,93","290,17"],
    [19779,"2020-10-13T21:41:15","5,83","290,17"],
    [19780,"2020-10-13T21:43:13","7,67","303,96"],
    [19781,"2020-10-13T21:43:21","6","303,96"],
    [19782,"2020-10-13T21:45:18","5,32","305,42"],
    [19783,"2020-10-13T21:45:23","5,64","305,42"],
    [19784,"2020-10-13T21:47:22","6,12","289,92"],
    [19785,"2020-10-13T21:47:27","5,02","289,92"],
    [19786,"2020-10-13T21:49:26","6,49","294,71"],
    [19787,"2020-10-13T21:49:31","5,71","294,71"],
    [19788,"2020-10-13T21:51:30","5,16","308,93"],
    [19789,"2020-10-13T21:51:34","5,84","308,93"],
    [19790,"2020-10-13T21:53:32","5,32","337,24"],
    [19791,"2020-10-13T21:53:35","4,35","337,24"],
    [19792,"2020-10-13T21:55:28","5,57","333,37"],
    [19793,"2020-10-13T21:55:38","4,59","333,37"],
    [19794,"2020-10-13T21:57:35","3,33","303,94"],
    [19795,"2020-10-13T21:57:41","3,42","303,94"],
    [19796,"2020-10-13T21:59:39","5,89","313,93"],
    [19797,"2020-10-13T21:59:45","6,18","313,93"],
    [19798,"2020-10-13T22:01:43","4,78","312,43"],
    [19799,"2020-10-13T22:01:46","4,73","312,43"],
    [19800,"2020-10-13T22:03:43","6,35","315,88"],
    [19801,"2020-10-13T22:03:47","7,18","315,88"],
    [19802,"2020-10-13T22:05:45","7,22","306,6"],
    [19803,"2020-10-13T22:05:51","7,66","306,6"],
    [19804,"2020-10-13T22:07:48","5,66","323,07"],
    [19805,"2020-10-13T22:07:54","4,39","323,07"],
    [19806,"2020-10-13T22:09:52","6,06","320,77"],
    [19807,"2020-10-13T22:09:56","6,39","320,77"],
    [19808,"2020-10-13T22:11:54","5,03","308,8"],
    [19809,"2020-10-13T22:11:57","5,73","308,8"],
    [19810,"2020-10-13T22:13:56","5,16","348,05"],
    [19811,"2020-10-13T22:14:01","6,16","348,05"],
    [19812,"2020-10-13T22:15:56","6,18","332,88"],
    [19813,"2020-10-13T22:16:04","5,79","332,88"],
    [19814,"2020-10-13T22:18:02","6,07","321,87"],
    [19815,"2020-10-13T22:18:07","6,52","321,87"],
    [19816,"2020-10-13T22:20:05","6,11","306,43"],
    [19817,"2020-10-13T22:20:08","5,46","306,43"],
    [19818,"2020-10-13T22:22:06","4,29","312"],
    [19819,"2020-10-13T22:22:09","4,12","312"],
    [19820,"2020-10-13T22:24:07","5,09","31,61"],
    [19821,"2020-10-13T22:24:10","5,3","31,61"],
    [19822,"2020-10-13T22:26:08","5,74","44,11"],
    [19823,"2020-10-13T22:26:13","5,61","44,11"],
    [19824,"2020-10-13T22:28:12","4,71","15,55"],
    [19825,"2020-10-13T22:28:15","5,08","15,55"],
    [19826,"2020-10-13T22:30:14","4,62","21,4"],
    [19827,"2020-10-13T22:30:17","4,84","21,4"],
    [19828,"2020-10-13T22:32:22","4,76","34,28"],
    [19829,"2020-10-13T22:32:25","4,98","34,28"],
    [19830,"2020-10-13T22:34:24","4,73","41,98"],
    [19831,"2020-10-13T22:34:30","5,39","41,98"],
    [19832,"2020-10-13T22:36:29","4,56","13,84"],
    [19833,"2020-10-13T22:36:35","5,01","13,84"],
    [19834,"2020-10-13T22:38:32","4","357,7"],
    [19835,"2020-10-13T22:38:36","3,78","357,7"],
    [19836,"2020-10-13T22:40:35","4,47","15,61"],
    [19837,"2020-10-13T22:40:38","3,4","15,61"],
    [19838,"2020-10-13T22:42:33","3,27","26,86"],
    [19839,"2020-10-13T22:42:38","3,78","26,86"],
    [19840,"2020-10-13T22:44:38","4,24","8,09"],
    [19841,"2020-10-13T22:44:44","4,22","8,09"],
    [19842,"2020-10-13T22:46:41","5,26","313,28"],
    [19843,"2020-10-13T22:46:45","4,55","313,28"],
    [19844,"2020-10-13T22:48:47","4,6","287,16"],
    [19845,"2020-10-13T22:48:55","4,8","287,16"],
    [19846,"2020-10-13T22:50:53","3,7","334,51"],
    [19847,"2020-10-13T22:50:56","3,86","334,51"],
    [19848,"2020-10-13T22:52:56","4,19","8,64"],
    [19849,"2020-10-13T22:52:59","4,02","8,64"],
    [19850,"2020-10-13T22:54:55","4,97","351,08"],
    [19851,"2020-10-13T22:55:00","6,26","351,08"],
    [19852,"2020-10-13T22:56:54","6,72","21,85"],
    [19853,"2020-10-13T22:57:01","7,63","21,85"],
    [19854,"2020-10-13T22:58:58","6,78","23,3"],
    [19855,"2020-10-13T22:59:02","6,57","23,3"],
    [19856,"2020-10-13T23:01:00","5,93","9,29"],
    [19857,"2020-10-13T23:01:04","5,96","9,29"],
    [19858,"2020-10-13T23:03:04","7,39","34,3"],
    [19859,"2020-10-13T23:03:07","7,02","34,3"],
    [19860,"2020-10-13T23:05:07","8,12","47,81"],
    [19861,"2020-10-13T23:05:11","7,87","47,81"],
    [19862,"2020-10-13T23:07:08","6,86","36,05"],
    [19863,"2020-10-13T23:07:13","6,63","36,05"],
    [19864,"2020-10-13T23:09:11","7,02","49,32"],
    [19865,"2020-10-13T23:09:15","7,24","49,32"],
    [19866,"2020-10-13T23:11:11","6","29,92"],
    [19867,"2020-10-13T23:11:15","5,55","29,92"],
    [19868,"2020-10-13T23:13:11","7,83","37,04"],
    [19869,"2020-10-13T23:13:16","6,78","37,04"],
    [19870,"2020-10-13T23:15:12","7,72","58,77"],
    [19871,"2020-10-13T23:15:17","7,33","58,77"],
    [19872,"2020-10-13T23:17:16","7,21","53,45"],
    [19873,"2020-10-13T23:17:19","7,13","53,45"],
    [19874,"2020-10-13T23:19:13","5,84","52,27"],
    [19875,"2020-10-13T23:19:21","6,29","52,27"],
    [19876,"2020-10-13T23:21:21","6,06","63,78"],
    [19877,"2020-10-13T23:21:27","5,23","63,78"],
    [19878,"2020-10-13T23:23:25","6,86","25,58"],
    [19879,"2020-10-13T23:23:30","5,76","25,58"],
    [19880,"2020-10-13T23:25:30","5,89","35,59"],
    [19881,"2020-10-13T23:25:33","5,31","35,59"],
    [19882,"2020-10-13T23:27:32","4,84","27,38"],
    [19883,"2020-10-13T23:27:35","3,64","27,38"],
    [19884,"2020-10-13T23:29:33","8,15","14,02"],
    [19885,"2020-10-13T23:29:37","7,72","14,02"],
    [19886,"2020-10-13T23:31:36","8,23","34,16"],
    [19887,"2020-10-13T23:31:39","7,38","34,16"],
    [19888,"2020-10-13T23:33:33","7,31","35,42"],
    [19889,"2020-10-13T23:33:40","8,15","35,42"],
    [19890,"2020-10-13T23:35:38","7,51","48,85"],
    [19891,"2020-10-13T23:35:44","7,22","48,85"],
    [19892,"2020-10-13T23:37:42","7,41","44,73"],
    [19893,"2020-10-13T23:37:47","6,37","44,73"],
    [19894,"2020-10-13T23:39:47","7,24","49,08"],
    [19895,"2020-10-13T23:39:53","7,64","49,08"],
    [19896,"2020-10-13T23:41:53","6,75","57,24"],
    [19897,"2020-10-13T23:41:57","7,89","57,24"],
    [19898,"2020-10-13T23:43:54","6,34","55,59"],
    [19899,"2020-10-13T23:43:59","5,5","55,59"],
    [19900,"2020-10-13T23:45:56","6,11","40,73"],
    [19901,"2020-10-13T23:45:59","4,72","40,73"],
    [19902,"2020-10-13T23:47:56","6,03","18,48"],
    [19903,"2020-10-13T23:47:59","6,37","18,48"],
    [19904,"2020-10-13T23:49:56","7,26","42,06"],
    [19905,"2020-10-13T23:50:00","6,51","42,06"],
    [19906,"2020-10-13T23:51:56","7,01","25,3"],
    [19907,"2020-10-13T23:52:02","5,75","25,3"],
    [19908,"2020-10-13T23:53:58","5,25","26,32"],
    [19909,"2020-10-13T23:54:03","5,15","26,32"],
    [19910,"2020-10-13T23:56:02","5,82","58,62"],
    [19911,"2020-10-13T23:56:07","6,15","58,62"],
    [19912,"2020-10-13T23:58:02","7,09","347,15"],
    [19913,"2020-10-13T23:58:11","7,68","351,99"],
    [19914,"2020-10-14T00:00:10","7,46","345,73"],
    [19915,"2020-10-14T00:00:13","6,35","343,04"],
    [19916,"2020-10-14T00:02:09","5,41","339,39"],
    [19917,"2020-10-14T00:02:13","7,22","350,5"],
    [19918,"2020-10-14T00:04:11","7,34","350,14"],
    [19919,"2020-10-14T00:04:14","7,76","344,67"],
    [19920,"2020-10-14T00:06:13","5,64","340,09"],
    [19921,"2020-10-14T00:06:21","6,01","350,43"],
    [19922,"2020-10-14T00:08:22","6,07","5,59"],
    [19923,"2020-10-14T00:08:32","5,21","5,59"],
    [19924,"2020-10-14T00:10:22","5,29","353,72"],
    [19925,"2020-10-14T00:10:33","6,38","351,79"],
    [19926,"2020-10-14T00:12:29","7,46","347,82"],
    [19927,"2020-10-14T00:12:39","5,59","327,92"],
    [19928,"2020-10-14T00:14:32","7,79","347,48"],
    [19929,"2020-10-14T00:14:43","7,57","347,88"],
    [19930,"2020-10-14T00:16:41","7,62","359,01"],
    [19931,"2020-10-14T00:16:45","8,42","360"],
    [19932,"2020-10-14T00:18:34","6,74","347,91"],
    [19933,"2020-10-14T00:18:46","6,47","358,97"],
    [19934,"2020-10-14T00:20:37","4,06","327,26"],
    [19935,"2020-10-14T00:20:50","4,98","351,23"],
    [19936,"2020-10-14T00:22:44","5,34","357,84"],
    [19937,"2020-10-14T00:22:53","5,84","353,13"],
    [19938,"2020-10-14T00:24:45","5,42","35,64"],
    [19939,"2020-10-14T00:24:54","6,61","12,5"],
    [19940,"2020-10-14T00:26:45","5,67","9,25"],
    [19941,"2020-10-14T00:26:58","6,82","29,17"],
    [19942,"2020-10-14T00:28:50","7,1","29,17"],
    [19943,"2020-10-14T00:28:58","7,13","29,64"],
    [19944,"2020-10-14T00:30:54","6,95","344,98"],
    [19945,"2020-10-14T00:31:10","7,75","358,42"],
    [19946,"2020-10-14T00:33:09","7,88","347,3"],
    [19947,"2020-10-14T00:33:16","6,74","350"],
    [19948,"2020-10-14T00:35:13","7,62","348,17"],
    [19949,"2020-10-14T00:35:16","7,37","329,33"],
    [19950,"2020-10-14T00:37:15","7,05","8,88"],
    [19951,"2020-10-14T00:37:19","7,78","354,63"],
    [19952,"2020-10-14T00:39:16","7,19","27,96"],
    [19953,"2020-10-14T00:39:22","7,64","33,1"],
    [19954,"2020-10-14T00:41:18","8,75","26,03"],
    [19955,"2020-10-14T00:41:22","8,21","25,37"],
    [19956,"2020-10-14T00:43:20","6,95","359,93"],
    [19957,"2020-10-14T00:43:26","6,94","360"],
    [19958,"2020-10-14T00:45:24","7,56","39,65"],
    [19959,"2020-10-14T00:45:29","6,8","9,65"],
    [19960,"2020-10-14T00:47:28","6,67","350,69"],
    [19961,"2020-10-14T00:47:33","7,34","354,66"],
    [19962,"2020-10-14T00:49:31","7,92","12,55"],
    [19963,"2020-10-14T00:49:34","8,46","10,56"],
    [19964,"2020-10-14T00:51:32","6,81","340,76"],
    [19965,"2020-10-14T00:51:35","6,66","338,2"],
    [19966,"2020-10-14T00:53:32","6,92","351,4"],
    [19967,"2020-10-14T00:53:38","7,28","344,96"],
    [19968,"2020-10-14T00:55:36","8,57","349,67"],
    [19969,"2020-10-14T00:55:42","9,38","357,26"],
    [19970,"2020-10-14T00:57:43","9,39","360"],
    [19971,"2020-10-14T00:57:46","8,52","360"],
    [19972,"2020-10-14T00:59:42","9,42","8,35"],
    [19973,"2020-10-14T00:59:47","8,35","339,96"],
    [19974,"2020-10-14T01:01:44","8,41","360"],
    [19975,"2020-10-14T01:01:51","7,22","358,82"],
    [19976,"2020-10-14T01:03:47","9,43","7,93"],
    [19977,"2020-10-14T01:03:55","7,75","319,53"],
    [19978,"2020-10-14T01:05:53","6,86","357,15"],
    [19979,"2020-10-14T01:05:56","6,92","358,88"],
    [19980,"2020-10-14T01:07:54","7,05","352,46"],
    [19981,"2020-10-14T01:07:59","7,13","350,01"],
    [19982,"2020-10-14T01:09:58","7,02","322,27"],
    [19983,"2020-10-14T01:10:04","5,8","339,13"],
    [19984,"2020-10-14T01:11:58","6,77","344,75"],
    [19985,"2020-10-14T01:12:05","6,16","9,62"],
    [19986,"2020-10-14T01:14:03","7,62","303,47"],
    [19987,"2020-10-14T01:14:06","8,1","302,72"],
    [19988,"2020-10-14T01:16:03","7,51","310,38"],
    [19989,"2020-10-14T01:16:07","6,68","333,62"],
    [19990,"2020-10-14T01:18:03","6,19","327,15"],
    [19991,"2020-10-14T01:18:10","4,79","352,46"],
    [19992,"2020-10-14T01:20:10","9,58","346,46"],
    [19993,"2020-10-14T01:20:16","8,79","343,37"],
    [19994,"2020-10-14T01:22:15","8,72","336,41"],
    [19995,"2020-10-14T01:22:22","8,35","336,21"],
    [19996,"2020-10-14T01:24:20","5,38","317,56"],
    [19997,"2020-10-14T01:24:25","4,71","326,88"],
    [19998,"2020-10-14T01:26:23","6,96","345,81"],
    [19999,"2020-10-14T01:26:30","7,97","338,67"],
    [20000,"2020-10-14T01:28:27","6,15","17,12"],
    [20001,"2020-10-14T01:28:32","6,78","25,93"],
    [20002,"2020-10-14T01:30:27","5,39","23,64"],
    [20003,"2020-10-14T01:30:33","5,92","27,24"],
    [20004,"2020-10-14T01:32:33","5,79","359,07"],
    [20005,"2020-10-14T01:32:37","5,31","355,91"],
    [20006,"2020-10-14T01:34:34","5,31","39,61"],
    [20007,"2020-10-14T01:34:39","5,03","58,81"],
    [20008,"2020-10-14T01:36:38","5,5","43,62"],
    [20009,"2020-10-14T01:36:41","5,54","39,43"],
    [20010,"2020-10-14T01:38:38","4,25","41,22"],
    [20011,"2020-10-14T01:38:44","4,03","44,68"],
    [20012,"2020-10-14T01:40:37","4,44","43"],
    [20013,"2020-10-14T01:40:44","3,26","33,5"],
    [20014,"2020-10-14T01:42:43","4,23","349,96"],
    [20015,"2020-10-14T01:42:46","4,62","351,29"],
    [20016,"2020-10-14T01:44:42","3,88","318,72"],
    [20017,"2020-10-14T01:44:50","3,43","327,52"],
    [20018,"2020-10-14T01:46:49","6,66","335,21"],
    [20019,"2020-10-14T01:46:54","6,87","342,77"],
    [20020,"2020-10-14T01:48:49","6,81","343,67"],
    [20021,"2020-10-14T01:48:55","6,4","330,31"],
    [20022,"2020-10-14T01:50:54","4,29","336,19"],
    [20023,"2020-10-14T01:50:57","3,86","333,45"],
    [20024,"2020-10-14T01:52:57","4,07","321,03"],
    [20025,"2020-10-14T01:53:00","4,31","314,11"],
    [20026,"2020-10-14T01:54:57","4,25","328,73"],
    [20027,"2020-10-14T01:55:02","6,42","297,87"],
    [20028,"2020-10-14T01:57:01","5,05","350,22"],
    [20029,"2020-10-14T01:57:04","4,64","336,02"],
    [20030,"2020-10-14T01:59:03","4,77","313,83"],
    [20031,"2020-10-14T01:59:10","5,38","303,02"],
    [20032,"2020-10-14T02:01:05","4,91","352,07"],
    [20033,"2020-10-14T02:01:10","5,15","349,53"],
    [20034,"2020-10-14T02:03:08","5,31","337,52"],
    [20035,"2020-10-14T02:03:12","5,94","328,17"],
    [20036,"2020-10-14T02:05:11","3,71","332,6"],
    [20037,"2020-10-14T02:05:16","4,3","303,43"],
    [20038,"2020-10-14T02:07:12","6,71","300,67"],
    [20039,"2020-10-14T02:07:18","5,8","306,04"],
    [20040,"2020-10-14T02:09:16","8,08","319"],
    [20041,"2020-10-14T02:09:21","6,87","319,03"],
    [20042,"2020-10-14T02:11:21","5,98","300,32"],
    [20043,"2020-10-14T02:11:25","6,57","311,72"],
    [20044,"2020-10-14T02:13:24","5,19","310,46"],
    [20045,"2020-10-14T02:13:30","3,98","315,08"],
    [20046,"2020-10-14T02:15:28","7,6","306,3"],
    [20047,"2020-10-14T02:15:31","7,22","312,46"],
    [20048,"2020-10-14T02:17:29","7,85","308,63"],
    [20049,"2020-10-14T02:17:37","7,89","307,07"],
    [20050,"2020-10-14T02:19:35","5,89","321,06"],
    [20051,"2020-10-14T02:19:41","5,67","323,81"],
    [20052,"2020-10-14T02:21:39","5,66","360"],
    [20053,"2020-10-14T02:21:44","5,54","360"],
    [20054,"2020-10-14T02:23:40","7,17","358,37"],
    [20055,"2020-10-14T02:23:45","7,83","358,37"],
    [20056,"2020-10-14T02:25:44","6,16","10,12"],
    [20057,"2020-10-14T02:25:49","7,2","10,12"],
    [20058,"2020-10-14T02:27:43","4,87","348,19"],
    [20059,"2020-10-14T02:27:50","5,58","348,19"],
    [20060,"2020-10-14T02:29:56","5,49","11,43"],
    [20061,"2020-10-14T02:30:00","5,03","11,43"],
    [20062,"2020-10-14T02:32:00","5,31","23,47"],
    [20063,"2020-10-14T02:32:04","5,28","23,47"],
    [20064,"2020-10-14T02:34:02","5,42","40,57"],
    [20065,"2020-10-14T02:34:05","7,13","40,57"],
    [20066,"2020-10-14T02:36:04","5,66","45,1"],
    [20067,"2020-10-14T02:36:09","5,21","45,1"],
    [20068,"2020-10-14T02:38:04","9,16","19,93"],
    [20069,"2020-10-14T02:38:09","9,59","19,93"],
    [20070,"2020-10-14T02:40:07","7,05","24,98"],
    [20071,"2020-10-14T02:40:11","7,43","24,98"],
    [20072,"2020-10-14T02:42:06","7,12","30,85"],
    [20073,"2020-10-14T02:42:12","7,17","30,85"],
    [20074,"2020-10-14T02:44:11","6,73","42,38"],
    [20075,"2020-10-14T02:44:14","6,59","42,38"],
    [20076,"2020-10-14T02:46:11","5,67","51,88"],
    [20077,"2020-10-14T02:46:14","5,29","51,88"],
    [20078,"2020-10-14T02:48:13","4,11","40,16"],
    [20079,"2020-10-14T02:48:20","3,93","40,16"],
    [20080,"2020-10-14T02:50:19","6,73","51,79"],
    [20081,"2020-10-14T02:50:24","6,48","51,79"],
    [20082,"2020-10-14T02:52:23","7,62","43,16"],
    [20083,"2020-10-14T02:52:27","8,04","43,16"],
    [20084,"2020-10-14T02:54:22","6,29","53,13"],
    [20085,"2020-10-14T02:54:27","6,72","53,13"],
    [20086,"2020-10-14T02:56:27","5,98","35,15"],
    [20087,"2020-10-14T02:56:30","5,49","35,15"],
    [20088,"2020-10-14T02:58:29","5,29","38,4"],
    [20089,"2020-10-14T02:58:34","5,82","38,4"],
    [20090,"2020-10-14T03:00:33","6,64","26,83"],
    [20091,"2020-10-14T03:00:39","7,09","26,83"],
    [20092,"2020-10-14T03:02:38","5,61","21,3"],
    [20093,"2020-10-14T03:02:42","6,64","21,3"],
    [20094,"2020-10-14T03:04:41","6,09","28,83"],
    [20095,"2020-10-14T03:04:47","6,15","28,83"],
    [20096,"2020-10-14T03:06:42","7,44","44,76"],
    [20097,"2020-10-14T03:06:48","7,91","44,76"],
    [20098,"2020-10-14T03:08:46","9,28","358,53"],
    [20099,"2020-10-14T03:08:51","8,71","358,53"],
    [20100,"2020-10-14T03:10:49","6,38","10,13"],
    [20101,"2020-10-14T03:10:53","5,92","10,13"],
    [20102,"2020-10-14T03:12:53","5,79","347,29"],
    [20103,"2020-10-14T03:12:57","6,77","347,29"],
    [20104,"2020-10-14T03:14:56","6,86","351,22"],
    [20105,"2020-10-14T03:15:00","7,76","351,22"],
    [20106,"2020-10-14T03:16:59","6,25","355,01"],
    [20107,"2020-10-14T03:17:02","6,34","355,01"],
    [20108,"2020-10-14T03:19:02","8,16","360"],
    [20109,"2020-10-14T03:19:05","8,76","360"],
    [20110,"2020-10-14T03:21:04","6,7","358,62"],
    [20111,"2020-10-14T03:21:07","7,08","358,62"],
    [20112,"2020-10-14T03:23:03","5,62","347,79"],
    [20113,"2020-10-14T03:23:07","5,82","347,79"],
    [20114,"2020-10-14T03:25:05","8,07","16,1"],
    [20115,"2020-10-14T03:25:10","8,28","16,1"],
    [20116,"2020-10-14T03:27:03","6,6","10,64"],
    [20117,"2020-10-14T03:27:11","6,85","10,64"],
    [20118,"2020-10-14T03:29:06","7,41","14,68"],
    [20119,"2020-10-14T03:29:12","8,3","14,68"],
    [20120,"2020-10-14T03:31:11","6,06","9,8"],
    [20121,"2020-10-14T03:31:15","5,61","9,8"],
    [20122,"2020-10-14T03:33:10","4,73","28,15"],
    [20123,"2020-10-14T03:33:15","4,52","28,15"],
    [20124,"2020-10-14T03:35:11","6,29","9,91"],
    [20125,"2020-10-14T03:35:16","6,3","9,91"],
    [20126,"2020-10-14T03:37:18","6,25","360"],
    [20127,"2020-10-14T03:37:21","6,18","360"],
    [20128,"2020-10-14T03:39:20","5,08","7,72"],
    [20129,"2020-10-14T03:39:26","4,25","7,72"],
    [20130,"2020-10-14T03:41:23","4,62","17,05"],
    [20131,"2020-10-14T03:41:26","5,44","17,05"],
    [20132,"2020-10-14T03:43:21","5,28","6,94"],
    [20133,"2020-10-14T03:43:29","4,24","6,94"],
    [20134,"2020-10-14T03:45:25","6,97","5,01"],
    [20135,"2020-10-14T03:45:29","7,71","5,01"],
    [20136,"2020-10-14T03:47:26","6,25","30,46"],
    [20137,"2020-10-14T03:47:31","6,15","30,46"],
    [20138,"2020-10-14T03:49:27","8,11","43,47"],
    [20139,"2020-10-14T03:49:32","7,37","43,47"],
    [20140,"2020-10-14T03:51:29","6,82","57,84"],
    [20141,"2020-10-14T03:51:34","6,77","57,84"],
    [20142,"2020-10-14T03:53:33","6,4","59"],
    [20143,"2020-10-14T03:53:36","6,19","59"],
    [20144,"2020-10-14T03:55:35","6,51","52,07"],
    [20145,"2020-10-14T03:55:38","6,3","52,07"],
    [20146,"2020-10-14T03:57:35","7,74","59,84"],
    [20147,"2020-10-14T03:57:42","8,05","59,84"],
    [20148,"2020-10-14T03:59:39","9,91","58,81"],
    [20149,"2020-10-14T03:59:43","9,79","58,81"],
    [20150,"2020-10-14T04:01:40","9,45","54,3"],
    [20151,"2020-10-14T04:01:45","10,16","54,3"],
    [20152,"2020-10-14T04:03:42","8,97","60,39"],
    [20153,"2020-10-14T04:03:46","8,01","60,39"],
    [20154,"2020-10-14T04:05:45","9,08","51,41"],
    [20155,"2020-10-14T04:05:48","9,22","51,41"],
    [20156,"2020-10-14T04:07:47","8,18","56,83"],
    [20157,"2020-10-14T04:07:53","9,63","56,83"],
    [20158,"2020-10-14T04:09:52","7,79","51,92"],
    [20159,"2020-10-14T04:09:57","7,65","51,92"],
    [20160,"2020-10-14T04:11:52","9,49","49,56"],
    [20161,"2020-10-14T04:11:57","9,11","49,56"],
    [20162,"2020-10-14T04:13:53","6,55","65,87"],
    [20163,"2020-10-14T04:13:58","4,73","65,87"],
    [20164,"2020-10-14T04:15:56","8,33","75,07"],
    [20165,"2020-10-14T04:16:01","10,36","75,07"],
    [20166,"2020-10-14T04:17:58","10,73","60,24"],
    [20167,"2020-10-14T04:18:02","10,01","60,24"],
    [20168,"2020-10-14T04:19:59","8,1","50,22"],
    [20169,"2020-10-14T04:20:03","7,44","50,22"],
    [20170,"2020-10-14T04:21:56","7,57","56,46"],
    [20171,"2020-10-14T04:22:06","7,7","56,46"],
    [20172,"2020-10-14T04:24:09","7,76","61,33"],
    [20173,"2020-10-14T04:24:12","6,77","61,33"],
    [20174,"2020-10-14T04:26:10","4,2","23,57"],
    [20175,"2020-10-14T04:26:17","4,41","23,57"],
    [20176,"2020-10-14T04:28:15","5,11","316,58"],
    [20177,"2020-10-14T04:28:19","6,02","316,58"],
    [20178,"2020-10-14T04:30:19","7,93","291,62"],
    [20179,"2020-10-14T04:30:24","6,75","291,62"],
    [20180,"2020-10-14T04:32:21","9,18","284,81"],
    [20181,"2020-10-14T04:32:24","7,7","284,81"],
    [20182,"2020-10-14T04:34:21","8,15","291,63"],
    [20183,"2020-10-14T04:34:28","9,97","291,63"],
    [20184,"2020-10-14T04:36:25","7,91","288,54"],
    [20185,"2020-10-14T04:36:31","8,32","288,54"],
    [20186,"2020-10-14T04:38:29","6,5","276,19"],
    [20187,"2020-10-14T04:38:33","7,11","276,19"],
    [20188,"2020-10-14T04:40:32","7,3","299,08"],
    [20189,"2020-10-14T04:40:38","6,42","299,08"],
    [20190,"2020-10-14T04:42:33","7,3","302,2"],
    [20191,"2020-10-14T04:42:39","6,92","302,2"],
    [20192,"2020-10-14T04:44:38","5,79","294,35"],
    [20193,"2020-10-14T04:44:42","4,94","294,35"],
    [20194,"2020-10-14T04:46:39","4,61","356,54"],
    [20195,"2020-10-14T04:46:43","4,08","356,54"],
    [20196,"2020-10-14T04:48:37","3,78","347,22"],
    [20197,"2020-10-14T04:48:44","4,39","347,22"],
    [20198,"2020-10-14T04:50:41","6,21","338"],
    [20199,"2020-10-14T04:50:44","5,62","338"],
    [20200,"2020-10-14T04:52:42","5,23","357,92"],
    [20201,"2020-10-14T04:52:48","5,34","357,92"],
    [20202,"2020-10-14T04:54:45","4,84","316,47"],
    [20203,"2020-10-14T04:54:50","5,72","316,47"],
    [20204,"2020-10-14T04:56:48","7,9","346,79"],
    [20205,"2020-10-14T04:56:53","6,99","346,79"],
    [20206,"2020-10-14T04:58:49","6,86","321,03"],
    [20207,"2020-10-14T04:58:55","7,61","321,03"],
    [20208,"2020-10-14T05:00:52","5,5","310,24"],
    [20209,"2020-10-14T05:00:55","5,87","310,24"],
    [20210,"2020-10-14T05:02:54","5,95","320,4"],
    [20211,"2020-10-14T05:02:58","6,07","320,4"],
    [20212,"2020-10-14T05:04:56","6,12","308,76"],
    [20213,"2020-10-14T05:05:01","5,12","308,76"],
    [20214,"2020-10-14T05:06:59","6,66","324,81"],
    [20215,"2020-10-14T05:07:02","6,6","324,81"],
    [20216,"2020-10-14T05:09:01","4,12","292,46"],
    [20217,"2020-10-14T05:09:05","5,43","292,46"],
    [20218,"2020-10-14T05:11:05","3,07","342,6"],
    [20219,"2020-10-14T05:11:11","4,58","342,6"],
    [20220,"2020-10-14T05:13:07","5,09","339,96"],
    [20221,"2020-10-14T05:13:12","4,41","339,96"],
    [20222,"2020-10-14T05:15:11","3,97","352,61"],
    [20223,"2020-10-14T05:15:15","5,17","352,61"],
    [20224,"2020-10-14T05:17:30","5,08","358,55"],
    [20225,"2020-10-14T05:17:34","5,48","358,55"],
    [20226,"2020-10-14T05:19:30","4,92","331,94"],
    [20227,"2020-10-14T05:19:38","4,16","331,94"],
    [20228,"2020-10-14T05:21:38","4,31","306,17"],
    [20229,"2020-10-14T05:21:44","4,64","306,17"],
    [20230,"2020-10-14T05:23:45","4,66","19,05"],
    [20231,"2020-10-14T05:23:49","3,29","19,05"],
    [20232,"2020-10-14T05:25:47","4,2","25,79"],
    [20233,"2020-10-14T05:25:50","3,97","25,79"],
    [20234,"2020-10-14T05:27:48","5,24","347,27"],
    [20235,"2020-10-14T05:27:51","4,84","347,27"],
    [20236,"2020-10-14T05:29:47","5,52","317,97"],
    [20237,"2020-10-14T05:29:53","5,78","317,97"],
    [20238,"2020-10-14T05:31:49","7,1","320,62"],
    [20239,"2020-10-14T05:31:53","6,98","320,62"],
    [20240,"2020-10-14T05:33:53","6,5","323,02"],
    [20241,"2020-10-14T05:33:56","6","323,02"],
    [20242,"2020-10-14T05:35:54","6,66","305,79"],
    [20243,"2020-10-14T05:36:01","6,31","305,79"],
    [20244,"2020-10-14T05:37:58","7,34","312,37"],
    [20245,"2020-10-14T05:38:03","6,93","312,37"],
    [20246,"2020-10-14T05:40:00","5,76","330,65"],
    [20247,"2020-10-14T05:40:06","5","330,65"],
    [20248,"2020-10-14T05:42:03","4,45","324,82"],
    [20249,"2020-10-14T05:42:11","4,7","324,82"],
    [20250,"2020-10-14T05:44:06","5,89","16,68"],
    [20251,"2020-10-14T05:44:11","5,82","16,68"],
    [20252,"2020-10-14T05:46:09","5","346,66"],
    [20253,"2020-10-14T05:46:12","5,31","346,66"],
    [20254,"2020-10-14T05:48:07","5,16","344,61"],
    [20255,"2020-10-14T05:48:13","5,42","344,61"],
    [20256,"2020-10-14T05:50:11","5,22","348,98"],
    [20257,"2020-10-14T05:50:16","5,1","348,98"],
    [20258,"2020-10-14T05:52:17","5,14","15,51"],
    [20259,"2020-10-14T05:52:21","4,89","15,51"],
    [20260,"2020-10-14T05:54:18","5,51","351,79"],
    [20261,"2020-10-14T05:54:22","5,23","351,79"],
    [20262,"2020-10-14T05:56:22","4,49","302,69"],
    [20263,"2020-10-14T05:56:28","4,8","302,69"],
    [20264,"2020-10-14T05:58:27","4,99","304,87"],
    [20265,"2020-10-14T05:58:32","4,54","304,87"],
    [20266,"2020-10-14T06:00:32","4,6","316,21"],
    [20267,"2020-10-14T06:00:36","5,44","316,21"],
    [20268,"2020-10-14T06:02:36","4,02","319,26"],
    [20269,"2020-10-14T06:02:41","5,7","319,26"],
    [20270,"2020-10-14T06:04:36","5,21","352,38"],
    [20271,"2020-10-14T06:04:42","5,06","352,38"],
    [20272,"2020-10-14T06:06:39","6,17","358,69"],
    [20273,"2020-10-14T06:06:46","5,4","358,69"],
    [20274,"2020-10-14T06:08:43","5,03","355,26"],
    [20275,"2020-10-14T06:08:49","5,84","355,26"],
    [20276,"2020-10-14T06:10:49","4,05","12,79"],
    [20277,"2020-10-14T06:10:56","5,05","12,79"],
    [20278,"2020-10-14T06:13:01","5,07","25,18"],
    [20279,"2020-10-14T06:13:04","4,92","25,18"],
    [20280,"2020-10-14T06:14:57","5,93","354,36"],
    [20281,"2020-10-14T06:15:11","6,02","354,36"],
    [20282,"2020-10-14T06:17:08","5,99","356,99"],
    [20283,"2020-10-14T06:17:16","5,73","356,99"],
    [20284,"2020-10-14T06:19:13","5,96","360"],
    [20285,"2020-10-14T06:19:16","5,89","360"],
    [20286,"2020-10-14T06:21:10","7,7","13,46"],
    [20287,"2020-10-14T06:21:16","6,76","13,46"],
    [20288,"2020-10-14T06:23:15","7,9","12,26"],
    [20289,"2020-10-14T06:23:20","7,6","12,26"],
    [20290,"2020-10-14T06:25:18","8,03","17,58"],
    [20291,"2020-10-14T06:25:26","8,66","17,58"],
    [20292,"2020-10-14T06:27:24","9,6","19,62"],
    [20293,"2020-10-14T06:27:29","10,56","19,62"],
    [20294,"2020-10-14T06:29:27","8,28","24,52"],
    [20295,"2020-10-14T06:29:32","9,85","24,52"],
    [20296,"2020-10-14T06:31:27","8,08","20,7"],
    [20297,"2020-10-14T06:31:32","7,09","20,7"],
    [20298,"2020-10-14T06:33:29","7,63","19,03"],
    [20299,"2020-10-14T06:33:32","8,75","19,03"],
    [20300,"2020-10-14T06:35:32","5,87","20,68"],
    [20301,"2020-10-14T06:35:35","5,63","20,68"],
    [20302,"2020-10-14T06:37:35","7,65","349,21"],
    [20303,"2020-10-14T06:37:43","7,44","349,21"],
    [20304,"2020-10-14T06:39:41","4,96","14,17"],
    [20305,"2020-10-14T06:39:45","5,35","14,17"],
    [20306,"2020-10-14T06:41:44","6,93","23,37"],
    [20307,"2020-10-14T06:41:48","7,36","23,37"],
    [20308,"2020-10-14T06:43:47","6,64","11,24"],
    [20309,"2020-10-14T06:43:50","6,56","11,24"],
    [20310,"2020-10-14T06:45:48","7,43","17,51"],
    [20311,"2020-10-14T06:45:51","8,07","17,51"],
    [20312,"2020-10-14T06:47:50","7,25","27,19"],
    [20313,"2020-10-14T06:47:54","7,89","27,19"],
    [20314,"2020-10-14T06:49:54","7,35","23,74"],
    [20315,"2020-10-14T06:49:59","6,32","23,74"],
    [20316,"2020-10-14T06:51:56","7,98","41,06"],
    [20317,"2020-10-14T06:52:00","9,4","41,06"],
    [20318,"2020-10-14T06:54:03","9,37","39,61"],
    [20319,"2020-10-14T06:54:09","8,18","39,61"],
    [20320,"2020-10-14T06:56:07","6,33","42,67"],
    [20321,"2020-10-14T06:56:14","7,35","42,67"],
    [20322,"2020-10-14T06:58:08","8,17","46,05"],
    [20323,"2020-10-14T06:58:15","7,91","46,05"],
    [20324,"2020-10-14T07:00:13","6,29","42,38"],
    [20325,"2020-10-14T07:00:18","6,74","42,38"],
    [20326,"2020-10-14T07:02:21","6,7","23,49"],
    [20327,"2020-10-14T07:02:26","6,51","23,49"],
    [20328,"2020-10-14T07:04:22","4,94","32,19"],
    [20329,"2020-10-14T07:04:28","6,27","32,19"],
    [20330,"2020-10-14T07:06:24","6,14","19,68"],
    [20331,"2020-10-14T07:06:29","5,53","19,68"],
    [20332,"2020-10-14T07:08:29","5,2","34,95"],
    [20333,"2020-10-14T07:08:35","5,16","34,95"],
    [20334,"2020-10-14T07:10:32","6,9","18,02"],
    [20335,"2020-10-14T07:10:35","7,09","18,02"],
    [20336,"2020-10-14T07:12:31","4,6","38,01"],
    [20337,"2020-10-14T07:12:36","4,35","38,01"],
    [20338,"2020-10-14T07:14:35","7,32","25,34"],
    [20339,"2020-10-14T07:14:40","6,49","25,34"],
    [20340,"2020-10-14T07:16:40","6,72","20,92"],
    [20341,"2020-10-14T07:16:43","6,7","20,92"],
    [20342,"2020-10-14T07:18:40","4,15","28,16"],
    [20343,"2020-10-14T07:18:45","5,06","28,16"],
    [20344,"2020-10-14T07:20:43","5,72","357,45"],
    [20345,"2020-10-14T07:20:51","4,51","357,45"],
    [20346,"2020-10-14T07:22:46","4,64","78,32"],
    [20347,"2020-10-14T07:22:52","4,62","78,32"],
    [20348,"2020-10-14T07:24:47","6,23","353,17"],
    [20349,"2020-10-14T07:24:52","6,29","353,17"],
    [20350,"2020-10-14T07:26:50","7,05","10,38"],
    [20351,"2020-10-14T07:26:53","6,8","10,38"],
    [20352,"2020-10-14T07:28:52","7,32","39,1"],
    [20353,"2020-10-14T07:28:58","6,92","39,1"],
    [20354,"2020-10-14T07:30:57","3,62","35,36"],
    [20355,"2020-10-14T07:31:00","3,09","35,36"],
    [20356,"2020-10-14T07:32:59","5,59","64,65"],
    [20357,"2020-10-14T07:33:03","5,44","64,65"],
    [20358,"2020-10-14T07:35:02","7,76","44,49"],
    [20359,"2020-10-14T07:35:06","6,83","44,49"],
    [20360,"2020-10-14T07:37:04","5,79","38,72"],
    [20361,"2020-10-14T07:37:09","6,4","38,72"],
    [20362,"2020-10-14T07:39:06","5,58","45,09"],
    [20363,"2020-10-14T07:39:10","5,12","45,09"],
    [20364,"2020-10-14T07:41:08","7,04","10,58"],
    [20365,"2020-10-14T07:41:11","6,4","10,58"],
    [20366,"2020-10-14T07:43:09","6,97","27,22"],
    [20367,"2020-10-14T07:43:12","6,69","27,22"],
    [20368,"2020-10-14T07:45:10","6,86","43,22"],
    [20369,"2020-10-14T07:45:13","7,01","43,22"],
    [20370,"2020-10-14T07:47:13","10,32","50,67"],
    [20371,"2020-10-14T07:47:16","10,55","50,67"],
    [20372,"2020-10-14T07:49:13","9,62","45,37"],
    [20373,"2020-10-14T07:49:18","10,96","45,37"],
    [20374,"2020-10-14T07:51:16","9,13","36,99"],
    [20375,"2020-10-14T07:51:23","9,43","36,99"],
    [20376,"2020-10-14T07:53:18","8,2","57,39"],
    [20377,"2020-10-14T07:53:23","7,5","57,39"],
    [20378,"2020-10-14T07:55:25","7,4","21,47"],
    [20379,"2020-10-14T07:55:28","6,92","21,47"],
    [20380,"2020-10-14T07:57:27","8,49","43,5"],
    [20381,"2020-10-14T07:57:32","8,05","43,5"],
    [20382,"2020-10-14T07:59:30","8,42","35,34"],
    [20383,"2020-10-14T07:59:33","7,87","35,34"],
    [20384,"2020-10-14T08:01:32","9,36","25,23"],
    [20385,"2020-10-14T08:01:39","8,72","25,23"],
    [20386,"2020-10-14T08:03:37","8,22","22,26"],
    [20387,"2020-10-14T08:03:42","8,97","22,26"],
    [20388,"2020-10-14T08:05:36","6,28","26,41"],
    [20389,"2020-10-14T08:05:43","6,57","26,41"],
    [20390,"2020-10-14T08:07:43","8,79","356,73"],
    [20391,"2020-10-14T08:07:51","8,55","356,73"],
    [20392,"2020-10-14T08:09:46","5,8","17,93"],
    [20393,"2020-10-14T08:09:54","6,99","17,93"],
    [20394,"2020-10-14T08:11:45","7,71","9,58"],
    [20395,"2020-10-14T08:11:58","5,65","9,58"],
    [20396,"2020-10-14T08:13:57","7,51","40,65"],
    [20397,"2020-10-14T08:14:01","7,43","40,65"],
    [20398,"2020-10-14T08:15:59","6,98","43,81"],
    [20399,"2020-10-14T08:16:03","6,6","43,81"],
    [20400,"2020-10-14T08:18:02","8,39","21,47"],
    [20401,"2020-10-14T08:18:06","9,13","21,47"],
    [20402,"2020-10-14T08:20:04","6,44","31,59"],
    [20403,"2020-10-14T08:20:07","6,97","31,59"],
    [20404,"2020-10-14T08:22:06","7,21","356,28"],
    [20405,"2020-10-14T08:22:09","7,88","356,28"],
    [20406,"2020-10-14T08:24:06","8,2","9,14"],
    [20407,"2020-10-14T08:24:12","7,27","9,14"],
    [20408,"2020-10-14T08:26:06","5,09","7,22"],
    [20409,"2020-10-14T08:26:12","6,19","7,22"],
    [20410,"2020-10-14T08:28:12","6,01","360"],
    [20411,"2020-10-14T08:28:17","5,24","360"],
    [20412,"2020-10-14T08:30:14","5,22","14,73"],
    [20413,"2020-10-14T08:30:17","5,86","14,73"],
    [20414,"2020-10-14T08:32:13","4,58","340,39"],
    [20415,"2020-10-14T08:32:18","4,76","340,39"],
    [20416,"2020-10-14T08:34:14","4,12","52,45"],
    [20417,"2020-10-14T08:34:20","4,28","52,45"],
    [20418,"2020-10-14T08:36:19","5,56","14,65"],
    [20419,"2020-10-14T08:36:24","4,83","14,65"],
    [20420,"2020-10-14T08:38:22","4,93","354,85"],
    [20421,"2020-10-14T08:38:28","4,06","354,85"],
    [20422,"2020-10-14T08:40:23","3,74","280,8"],
    [20423,"2020-10-14T08:40:28","3,8","280,8"],
    [20424,"2020-10-14T08:42:27","4,46","296,91"],
    [20425,"2020-10-14T08:42:30","4,2","296,91"],
    [20426,"2020-10-14T08:44:29","3,17","276,67"],
    [20427,"2020-10-14T08:44:34","3,47","276,67"],
    [20428,"2020-10-14T08:46:26","2,45","327,06"],
    [20429,"2020-10-14T08:46:34","3,16","327,06"],
    [20430,"2020-10-14T08:48:32","3,09","294,2"],
    [20431,"2020-10-14T08:48:37","3,53","294,2"],
    [20432,"2020-10-14T08:50:34","3,47","229,49"],
    [20433,"2020-10-14T08:50:47","4,03","229,49"],
    [20434,"2020-10-14T08:52:44","3,74","324,24"],
    [20435,"2020-10-14T08:52:49","2,46","324,24"],
    [20436,"2020-10-14T08:54:47","3,33","232,12"],
    [20437,"2020-10-14T08:54:52","3,55","232,12"],
    [20438,"2020-10-14T08:56:47","2,53","259,77"],
    [20439,"2020-10-14T08:56:52","2,89","259,77"],
    [20440,"2020-10-14T08:58:58","2,94","86"],
    [20441,"2020-10-14T08:59:01","2,47","86"],
    [20442,"2020-10-14T09:00:59","5,22","99,34"],
    [20443,"2020-10-14T09:01:02","3,78","99,34"],
    [20444,"2020-10-14T09:03:00","3,7","95,23"],
    [20445,"2020-10-14T09:03:04","3,58","95,23"],
    [20446,"2020-10-14T09:05:02","3,65","88,26"],
    [20447,"2020-10-14T09:05:07","4,74","88,26"],
    [20448,"2020-10-14T09:07:07","4,9","95,59"],
    [20449,"2020-10-14T09:07:12","4,2","95,59"],
    [20450,"2020-10-14T09:09:09","5,03","128,97"],
    [20451,"2020-10-14T09:09:14","5,16","128,97"],
    [20452,"2020-10-14T09:11:11","6,03","119,81"],
    [20453,"2020-10-14T09:11:17","6,24","119,81"],
    [20454,"2020-10-14T09:13:11","5,48","126,12"],
    [20455,"2020-10-14T09:13:20","5,93","126,12"],
    [20456,"2020-10-14T09:15:17","5,55","132,44"],
    [20457,"2020-10-14T09:15:21","4,95","132,44"],
    [20458,"2020-10-14T09:17:21","5,64","128,32"],
    [20459,"2020-10-14T09:17:24","5,18","128,32"],
    [20460,"2020-10-14T09:19:22","8,18","153,92"],
    [20461,"2020-10-14T09:19:25","8,39","153,92"],
    [20462,"2020-10-14T09:21:23","6,14","147,65"],
    [20463,"2020-10-14T09:21:28","5,44","147,65"],
    [20464,"2020-10-14T09:23:24","5,92","168,43"],
    [20465,"2020-10-14T09:23:30","5,66","168,43"],
    [20466,"2020-10-14T09:25:34","5,73","141,39"],
    [20467,"2020-10-14T09:25:39","5,79","141,39"],
    [20468,"2020-10-14T09:27:36","4,79","155,64"],
    [20469,"2020-10-14T09:27:39","4,66","155,64"],
    [20470,"2020-10-14T09:29:38","5,84","152,78"],
    [20471,"2020-10-14T09:29:41","5,93","152,78"],
    [20472,"2020-10-14T09:31:41","5,92","139,45"],
    [20473,"2020-10-14T09:31:47","7,67","139,45"],
    [20474,"2020-10-14T09:33:47","5,79","158,83"],
    [20475,"2020-10-14T09:33:51","7,96","158,83"],
    [20476,"2020-10-14T09:35:45","7,19","152,2"],
    [20477,"2020-10-14T09:35:52","7,67","152,2"],
    [20478,"2020-10-14T09:37:49","8,5","146,52"],
    [20479,"2020-10-14T09:37:55","8,65","146,52"],
    [20480,"2020-10-14T09:39:53","7,54","164,29"],
    [20481,"2020-10-14T09:39:56","7,95","164,29"],
    [20482,"2020-10-14T09:41:54","8,12","150,18"],
    [20483,"2020-10-14T09:41:57","8,05","150,18"],
    [20484,"2020-10-14T09:43:56","6,92","132,11"],
    [20485,"2020-10-14T09:44:02","7,2","132,11"],
    [20486,"2020-10-14T09:46:00","7,73","126,13"],
    [20487,"2020-10-14T09:46:09","6,96","126,13"],
    [20488,"2020-10-14T09:48:07","8,09","144,07"],
    [20489,"2020-10-14T09:48:12","6,71","144,07"],
    [20490,"2020-10-14T09:50:11","5,92","124,49"],
    [20491,"2020-10-14T09:50:16","5,82","124,49"],
    [20492,"2020-10-14T09:52:18","5,82","115,2"],
    [20493,"2020-10-14T09:52:22","6,05","115,2"],
    [20494,"2020-10-14T09:54:21","5,09","113,98"],
    [20495,"2020-10-14T09:54:24","5,08","113,98"],
    [20496,"2020-10-14T09:56:21","6,66","84,05"],
    [20497,"2020-10-14T09:56:24","6,47","84,05"],
    [20498,"2020-10-14T09:58:22","7,17","75,91"],
    [20499,"2020-10-14T09:58:28","6,29","75,91"],
    [20500,"2020-10-14T10:00:25","7,46","117,29"],
    [20501,"2020-10-14T10:00:28","7,25","117,29"],
    [20502,"2020-10-14T10:02:25","8,49","105,11"],
    [20503,"2020-10-14T10:02:29","6,88","105,11"],
    [20504,"2020-10-14T10:04:29","6,78","101,85"],
    [20505,"2020-10-14T10:04:34","8,82","101,85"],
    [20506,"2020-10-14T10:06:33","9,58","104,59"],
    [20507,"2020-10-14T10:06:40","8,23","104,59"],
    [20508,"2020-10-14T10:08:40","7,63","107,43"],
    [20509,"2020-10-14T10:08:43","7,25","107,43"],
    [20510,"2020-10-14T10:10:42","8,07","89,32"],
    [20511,"2020-10-14T10:10:45","7,88","89,32"],
    [20512,"2020-10-14T10:12:44","6,74","97,56"],
    [20513,"2020-10-14T10:12:48","6,42","97,56"],
    [20514,"2020-10-14T10:14:46","7,47","114,2"],
    [20515,"2020-10-14T10:14:49","8,12","114,2"],
    [20516,"2020-10-14T10:16:47","5,89","139,39"],
    [20517,"2020-10-14T10:16:50","5,95","139,39"],
    [20518,"2020-10-14T10:18:49","7,61","133,25"],
    [20519,"2020-10-14T10:18:53","8,18","133,25"],
    [20520,"2020-10-14T10:20:50","7,85","118,45"],
    [20521,"2020-10-14T10:20:53","7,4","118,45"],
    [20522,"2020-10-14T10:22:55","7,47","123,91"],
    [20523,"2020-10-14T10:22:58","7,18","123,91"],
    [20524,"2020-10-14T10:24:56","8,05","142,96"],
    [20525,"2020-10-14T10:24:59","7,46","142,96"],
    [20526,"2020-10-14T10:26:58","7,09","133,93"],
    [20527,"2020-10-14T10:27:01","7,33","133,93"],
    [20528,"2020-10-14T10:28:59","6,96","122,09"],
    [20529,"2020-10-14T10:29:02","5,6","122,09"],
    [20530,"2020-10-14T10:31:01","6,42","136,2"],
    [20531,"2020-10-14T10:31:04","6,93","136,2"],
    [20532,"2020-10-14T10:33:00","8,59","124,4"],
    [20533,"2020-10-14T10:33:04","7,6","124,4"],
    [20534,"2020-10-14T10:35:02","7,68","122,2"],
    [20535,"2020-10-14T10:35:05","6,73","122,2"],
    [20536,"2020-10-14T10:37:04","7,69","120,4"],
    [20537,"2020-10-14T10:37:07","8,33","120,4"],
    [20538,"2020-10-14T10:39:06","7,01","124,28"],
    [20539,"2020-10-14T10:39:09","7,94","124,28"],
    [20540,"2020-10-14T10:41:11","7,94","102,12"],
    [20541,"2020-10-14T10:41:14","6,96","102,12"],
    [20542,"2020-10-14T10:43:12","7,11","123,89"],
    [20543,"2020-10-14T10:43:15","8,62","123,89"],
    [20544,"2020-10-14T10:45:14","7,62","119,52"],
    [20545,"2020-10-14T10:45:17","7,3","119,52"],
    [20546,"2020-10-14T10:47:16","7,55","128,53"],
    [20547,"2020-10-14T10:47:19","8,62","128,53"],
    [20548,"2020-10-14T10:49:17","7,28","145,87"],
    [20549,"2020-10-14T10:49:20","7,47","145,87"],
    [20550,"2020-10-14T10:51:17","7,25","118"],
    [20551,"2020-10-14T10:51:20","8,07","118"],
    [20552,"2020-10-14T10:53:17","9,34","141,11"],
    [20553,"2020-10-14T10:53:20","9,96","141,11"],
    [20554,"2020-10-14T10:55:19","8,5","130,12"],
    [20555,"2020-10-14T10:55:22","9,42","130,12"],
    [20556,"2020-10-14T10:57:22","9,33","128,75"],
    [20557,"2020-10-14T10:57:25","7,5","128,75"],
    [20558,"2020-10-14T10:59:24","9,44","131,06"],
    [20559,"2020-10-14T10:59:27","7,64","131,06"],
    [20560,"2020-10-14T11:01:26","8,56","128,95"],
    [20561,"2020-10-14T11:01:30","7,37","128,95"],
    [20562,"2020-10-14T11:03:29","9,9","134,33"],
    [20563,"2020-10-14T11:03:32","9,76","134,33"],
    [20564,"2020-10-14T11:05:31","9,54","150,81"],
    [20565,"2020-10-14T11:05:34","8,89","150,81"],
    [20566,"2020-10-14T11:07:34","9,11","145,53"],
    [20567,"2020-10-14T11:07:37","9,37","145,53"],
    [20568,"2020-10-14T11:09:34","9,9","144,47"],
    [20569,"2020-10-14T11:09:37","10,54","144,47"],
    [20570,"2020-10-14T11:11:36","10,19","163,36"],
    [20571,"2020-10-14T11:11:39","9,54","163,36"],
    [20572,"2020-10-14T11:13:38","7,72","162,11"],
    [20573,"2020-10-14T11:13:42","9,12","162,11"],
    [20574,"2020-10-14T11:15:42","10,83","185,4"],
    [20575,"2020-10-14T11:15:49","11,43","185,4"],
    [20576,"2020-10-14T11:17:44","9,73","161,9"],
    [20577,"2020-10-14T11:17:49","9,13","161,9"],
    [20578,"2020-10-14T11:19:48","9,91","174,45"],
    [20579,"2020-10-14T11:19:54","10,45","174,45"],
    [20580,"2020-10-14T11:21:53","8,9","154,74"],
    [20581,"2020-10-14T11:21:58","8,65","154,74"],
    [20582,"2020-10-14T11:23:57","10,85","177,8"],
    [20583,"2020-10-14T11:24:03","9,45","177,8"],
    [20584,"2020-10-14T11:26:06","9,54","165,53"],
    [20585,"2020-10-14T11:26:12","9,69","165,53"],
    [20586,"2020-10-14T11:28:07","11,54","154,84"],
    [20587,"2020-10-14T11:28:14","10,39","154,84"],
    [20588,"2020-10-14T11:30:09","10,74","162,59"],
    [20589,"2020-10-14T11:30:15","10,22","162,59"],
    [20590,"2020-10-14T11:32:13","9,77","145,97"],
    [20591,"2020-10-14T11:32:19","7,37","145,97"],
    [20592,"2020-10-14T11:34:17","10","169,05"],
    [20593,"2020-10-14T11:34:22","9,94","169,05"],
    [20594,"2020-10-14T11:36:17","9,16","162,25"],
    [20595,"2020-10-14T11:36:24","10,62","162,25"],
    [20596,"2020-10-14T11:38:23","8,34","156,57"],
    [20597,"2020-10-14T11:38:29","9,77","156,57"],
    [20598,"2020-10-14T11:40:27","11,8","170,67"],
    [20599,"2020-10-14T11:40:30","11,37","170,67"],
    [20600,"2020-10-14T11:42:28","12,51","155,93"],
    [20601,"2020-10-14T11:42:31","11,67","155,93"],
    [20602,"2020-10-14T11:44:33","11,64","174,23"],
    [20603,"2020-10-14T11:44:36","10,66","174,23"],
    [20604,"2020-10-14T11:46:36","7,65","146,44"],
    [20605,"2020-10-14T11:46:39","10,38","146,44"],
    [20606,"2020-10-14T11:48:36","11,01","168,17"],
    [20607,"2020-10-14T11:48:42","9,46","168,17"],
    [20608,"2020-10-14T11:50:42","11,02","166,95"],
    [20609,"2020-10-14T11:50:47","10,36","166,95"],
    [20610,"2020-10-14T11:52:44","12,15","165,29"],
    [20611,"2020-10-14T11:52:49","11,02","165,29"],
    [20612,"2020-10-14T11:54:48","12,51","172,7"],
    [20613,"2020-10-14T11:54:52","10,72","172,7"],
    [20614,"2020-10-14T11:56:49","11,27","148,92"],
    [20615,"2020-10-14T11:56:52","12,22","148,92"],
    [20616,"2020-10-14T11:58:52","9,85","150,18"],
    [20617,"2020-10-14T11:58:58","10,49","150,18"],
    [20618,"2020-10-14T12:00:57","11,17","163,24"],
    [20619,"2020-10-14T12:01:00","9,32","163,24"],
    [20620,"2020-10-14T12:02:57","11,89","157,66"],
    [20621,"2020-10-14T12:03:01","11,17","157,66"],
    [20622,"2020-10-14T12:04:58","9,25","166,26"],
    [20623,"2020-10-14T12:05:03","8,98","166,26"],
    [20624,"2020-10-14T12:07:00","9,43","145,32"],
    [20625,"2020-10-14T12:07:06","10,2","145,32"],
    [20626,"2020-10-14T12:09:00","10,05","162,19"],
    [20627,"2020-10-14T12:09:08","9,68","162,19"],
    [20628,"2020-10-14T12:11:07","10,08","163,99"],
    [20629,"2020-10-14T12:11:11","9,13","163,99"],
    [20630,"2020-10-14T12:13:11","11,21","160,94"],
    [20631,"2020-10-14T12:13:14","10,08","173,26"],
    [20632,"2020-10-14T12:15:12","10,03","159,26"],
    [20633,"2020-10-14T12:15:17","10,97","159,26"],
    [20634,"2020-10-14T12:17:16","11,13","163,84"],
    [20635,"2020-10-14T12:17:21","11,36","163,84"],
    [20636,"2020-10-14T12:19:15","9,79","179,71"],
    [20637,"2020-10-14T12:19:21","9,88","179,71"],
    [20638,"2020-10-14T12:21:18","14,04","164,78"],
    [20639,"2020-10-14T12:21:24","13,64","164,78"],
    [20640,"2020-10-14T12:23:23","11,54","176,25"],
    [20641,"2020-10-14T12:23:27","11,88","176,25"],
    [20642,"2020-10-14T12:25:22","11,71","172,96"],
    [20643,"2020-10-14T12:25:28","10,65","172,96"],
    [20644,"2020-10-14T12:27:24","10,23","191,31"],
    [20645,"2020-10-14T12:27:29","9,5","191,31"],
    [20646,"2020-10-14T12:29:25","10,07","184,16"],
    [20647,"2020-10-14T12:29:30","11,56","184,16"],
    [20648,"2020-10-14T12:31:30","13,36","165,73"],
    [20649,"2020-10-14T12:31:36","12,06","165,73"],
    [20650,"2020-10-14T12:33:33","11,55","182,32"],
    [20651,"2020-10-14T12:33:38","12,28","182,32"],
    [20652,"2020-10-14T12:35:35","13,12","184,97"],
    [20653,"2020-10-14T12:35:39","14,67","184,97"],
    [20654,"2020-10-14T12:37:37","13,47","181,97"],
    [20655,"2020-10-14T12:37:42","12,03","181,97"],
    [20656,"2020-10-14T12:39:37","10,73","176,08"],
    [20657,"2020-10-14T12:39:46","11,27","176,08"],
    [20658,"2020-10-14T12:41:46","11,77","151,45"],
    [20659,"2020-10-14T12:41:52","12,74","151,45"],
    [20660,"2020-10-14T12:43:46","10,85","181,9"],
    [20661,"2020-10-14T12:43:52","12,97","181,9"],
    [20662,"2020-10-14T12:45:45","10,88","177,43"],
    [20663,"2020-10-14T12:45:56","10,24","177,43"],
    [20664,"2020-10-14T12:47:45","9,83","167,89"],
    [20665,"2020-10-14T12:47:56","11,33","167,89"],
    [20666,"2020-10-14T12:49:46","12,03","154,37"],
    [20667,"2020-10-14T12:49:58","10,67","154,37"],
    [20668,"2020-10-14T12:51:57","9,32","158,46"],
    [20669,"2020-10-14T12:52:00","11,2","158,46"],
    [20670,"2020-10-14T12:53:57","10,42","151,75"],
    [20671,"2020-10-14T12:54:02","9,65","151,75"],
    [20672,"2020-10-14T12:55:58","8,65","180,81"],
    [20673,"2020-10-14T12:56:03","8,97","180,81"],
    [20674,"2020-10-14T12:58:08","9,04","133,49"],
    [20675,"2020-10-14T12:58:11","8,79","133,49"],
    [20676,"2020-10-14T13:00:11","8,79","157,21"],
    [20677,"2020-10-14T13:00:14","9,54","157,21"],
    [20678,"2020-10-14T13:02:08","12,14","129,82"],
    [20679,"2020-10-14T13:02:15","11,62","129,82"],
    [20680,"2020-10-14T13:04:14","11,13","173,74"],
    [20681,"2020-10-14T13:04:22","10,87","173,74"],
    [20682,"2020-10-14T13:06:18","11,57","166,06"],
    [20683,"2020-10-14T13:06:23","10,3","166,06"],
    [20684,"2020-10-14T13:08:21","9,38","160,8"],
    [20685,"2020-10-14T13:08:27","9,27","160,8"],
    [20686,"2020-10-14T13:10:26","11,28","139,63"],
    [20687,"2020-10-14T13:10:29","10,24","139,63"],
    [20688,"2020-10-14T13:12:23","8,44","150,32"],
    [20689,"2020-10-14T13:12:31","9,46","150,32"],
    [20690,"2020-10-14T13:14:27","8,78","167,44"],
    [20691,"2020-10-14T13:14:32","9,35","167,44"],
    [20692,"2020-10-14T13:16:29","9,49","156,68"],
    [20693,"2020-10-14T13:16:32","9,82","156,68"],
    [20694,"2020-10-14T13:18:30","9,16","140,04"],
    [20695,"2020-10-14T13:18:34","9,36","140,04"],
    [20696,"2020-10-14T13:20:33","6,83","133,97"],
    [20697,"2020-10-14T13:20:36","7,09","133,97"],
    [20698,"2020-10-14T13:22:33","9,61","149,06"],
    [20699,"2020-10-14T13:22:36","9,03","149,06"],
    [20700,"2020-10-14T13:24:35","8,28","135,76"],
    [20701,"2020-10-14T13:24:38","8,13","135,76"],
    [20702,"2020-10-14T13:26:35","11,8","155,58"],
    [20703,"2020-10-14T13:26:38","9,59","155,58"],
    [20704,"2020-10-14T13:28:33","8,1","152,9"],
    [20705,"2020-10-14T13:28:43","8,68","152,9"],
    [20706,"2020-10-14T13:30:43","8,63","144,69"],
    [20707,"2020-10-14T13:30:46","10,55","144,69"],
    [20708,"2020-10-14T13:32:44","7,55","142,82"],
    [20709,"2020-10-14T13:32:47","8,23","142,82"],
    [20710,"2020-10-14T13:34:46","8,78","132,15"],
    [20711,"2020-10-14T13:34:49","8,86","132,15"],
    [20712,"2020-10-14T13:36:49","9,46","147,11"],
    [20713,"2020-10-14T13:36:54","10,51","147,11"],
    [20714,"2020-10-14T13:38:53","7,91","156,81"],
    [20715,"2020-10-14T13:38:56","8,84","156,81"],
    [20716,"2020-10-14T13:40:55","8,49","179,18"],
    [20717,"2020-10-14T13:40:58","9,08","179,18"],
    [20718,"2020-10-14T13:42:57","8,05","160,21"],
    [20719,"2020-10-14T13:43:00","8,18","160,21"],
    [20720,"2020-10-14T13:44:59","7,09","144,57"],
    [20721,"2020-10-14T13:45:02","7,24","144,57"],
    [20722,"2020-10-14T13:47:10","7,16","130,01"],
    [20723,"2020-10-14T13:47:14","8,63","130,01"],
    [20724,"2020-10-14T13:49:12","7,45","158,54"],
    [20725,"2020-10-14T13:49:16","7,48","158,54"],
    [20726,"2020-10-14T13:51:14","2,54","123,89"],
    [20727,"2020-10-14T13:51:19","6,41","123,89"],
    [20728,"2020-10-14T13:53:18","7,43","134,29"],
    [20729,"2020-10-14T13:53:21","8,28","134,29"],
    [20730,"2020-10-14T13:55:19","8,36","114,65"],
    [20731,"2020-10-14T13:55:24","10,01","114,65"],
    [20732,"2020-10-14T13:57:25","10","164,51"],
    [20733,"2020-10-14T13:57:31","9,67","164,51"],
    [20734,"2020-10-14T13:59:28","9,57","168,88"],
    [20735,"2020-10-14T13:59:31","8,91","168,88"],
    [20736,"2020-10-14T14:01:30","8,36","178,23"],
    [20737,"2020-10-14T14:01:36","7,97","178,23"],
    [20738,"2020-10-14T14:03:28","8,19","156,86"],
    [20739,"2020-10-14T14:03:36","8,23","156,86"],
    [20740,"2020-10-14T14:05:35","8,81","162,49"],
    [20741,"2020-10-14T14:05:38","9,27","162,49"],
    [20742,"2020-10-14T14:07:33","10,18","160,02"],
    [20743,"2020-10-14T14:07:40","9,12","160,02"],
    [20744,"2020-10-14T14:09:39","7,9","165,1"],
    [20745,"2020-10-14T14:09:42","8,29","165,1"],
    [20746,"2020-10-14T14:11:41","8","171,99"],
    [20747,"2020-10-14T14:11:45","7,91","171,99"],
    [20748,"2020-10-14T14:13:44","6,73","166,06"],
    [20749,"2020-10-14T14:13:54","7,59","166,06"],
    [20750,"2020-10-14T14:15:54","10,83","164,2"],
    [20751,"2020-10-14T14:15:59","10,02","165,6"],
    [20752,"2020-10-14T14:17:50","7,49","173,11"],
    [20753,"2020-10-14T14:18:02","6,18","126,1"],
    [20754,"2020-10-14T14:20:08","6,21","142,98"],
    [20755,"2020-10-14T14:20:11","7,66","142,98"],
    [20756,"2020-10-14T14:22:05","7,24","170,93"],
    [20757,"2020-10-14T14:22:12","8,17","178,91"],
    [20758,"2020-10-14T14:24:10","11,17","171,79"],
    [20759,"2020-10-14T14:24:13","10,59","172,45"],
    [20760,"2020-10-14T14:26:13","9,3","162,76"],
    [20761,"2020-10-14T14:26:16","9,05","157,64"],
    [20762,"2020-10-14T14:28:18","9,07","156,16"],
    [20763,"2020-10-14T14:28:24","8,44","156,16"],
    [20764,"2020-10-14T14:30:26","8,46","165,32"],
    [20765,"2020-10-14T14:30:30","9,9","165,32"],
    [20766,"2020-10-14T14:32:28","10,45","163,73"],
    [20767,"2020-10-14T14:32:32","11,67","163,73"],
    [20768,"2020-10-14T14:34:31","10,85","170,21"],
    [20769,"2020-10-14T14:34:36","9,62","170,21"],
    [20770,"2020-10-14T14:36:38","9,7","164,54"],
    [20771,"2020-10-14T14:36:43","9,49","164,54"],
    [20772,"2020-10-14T14:38:42","9,37","152,56"],
    [20773,"2020-10-14T14:38:49","9,35","152,56"],
    [20774,"2020-10-14T14:40:49","9,3","169,02"],
    [20775,"2020-10-14T14:40:53","8,98","169,02"],
    [20776,"2020-10-14T14:42:52","7,02","139,7"],
    [20777,"2020-10-14T14:42:57","7,37","139,7"],
    [20778,"2020-10-14T14:44:54","7,51","137,64"],
    [20779,"2020-10-14T14:44:58","7,69","137,64"],
    [20780,"2020-10-14T14:46:55","7,96","162,64"],
    [20781,"2020-10-14T14:47:00","7,38","162,64"],
    [20782,"2020-10-14T14:48:58","10,51","125,01"],
    [20783,"2020-10-14T14:49:01","8,02","125,01"],
    [20784,"2020-10-14T14:50:59","8,85","133,04"],
    [20785,"2020-10-14T14:51:05","7,7","133,04"],
    [20786,"2020-10-14T14:53:04","6,74","156,49"],
    [20787,"2020-10-14T14:53:07","5,95","156,49"],
    [20788,"2020-10-14T14:55:07","8,51","154,19"],
    [20789,"2020-10-14T14:55:10","8,52","154,19"],
    [20790,"2020-10-14T14:57:09","7,54","127,75"],
    [20791,"2020-10-14T14:57:14","9,87","127,75"],
    [20792,"2020-10-14T14:59:16","9,92","140,16"],
    [20793,"2020-10-14T14:59:30","9,72","140,16"],
    [20794,"2020-10-14T15:01:28","10,4","146,78"],
    [20795,"2020-10-14T15:01:32","8,92","146,78"],
    [20796,"2020-10-14T15:03:30","10,07","172,37"],
    [20797,"2020-10-14T15:03:36","10,59","172,37"],
    [20798,"2020-10-14T15:05:34","7,88","169,93"],
    [20799,"2020-10-14T15:05:38","7,49","169,93"],
    [20800,"2020-10-14T15:07:34","6,78","145,85"],
    [20801,"2020-10-14T15:07:40","7,82","145,85"],
    [20802,"2020-10-14T15:09:36","6,82","135,88"],
    [20803,"2020-10-14T15:09:40","6,63","135,88"],
    [20804,"2020-10-14T15:11:35","9,47","160,91"],
    [20805,"2020-10-14T15:11:44","8,5","160,91"],
    [20806,"2020-10-14T15:13:37","6,99","168,28"],
    [20807,"2020-10-14T15:13:46","8,14","168,28"],
    [20808,"2020-10-14T15:15:38","7,71","164,68"],
    [20809,"2020-10-14T15:15:49","8,78","164,68"],
    [20810,"2020-10-14T15:17:47","10,16","187,97"],
    [20811,"2020-10-14T15:17:50","10,5","187,97"],
    [20812,"2020-10-14T15:19:44","10,35","185,86"],
    [20813,"2020-10-14T15:19:51","10,83","185,86"],
    [20814,"2020-10-14T15:21:44","7,83","167,73"],
    [20815,"2020-10-14T15:21:53","10,52","167,73"],
    [20816,"2020-10-14T15:23:53","8,55","162,12"],
    [20817,"2020-10-14T15:23:56","8,41","162,12"],
    [20818,"2020-10-14T15:25:57","8,46","160,86"],
    [20819,"2020-10-14T15:26:02","8,08","160,86"],
    [20820,"2020-10-14T15:28:01","8,88","172,86"],
    [20821,"2020-10-14T15:28:06","9,59","172,86"],
    [20822,"2020-10-14T15:30:03","9,93","174,83"],
    [20823,"2020-10-14T15:30:08","8,96","174,83"],
    [20824,"2020-10-14T15:32:07","6,21","159,26"],
    [20825,"2020-10-14T15:32:10","5,59","159,26"],
    [20826,"2020-10-14T15:34:08","6,99","171,99"],
    [20827,"2020-10-14T15:34:12","7,59","171,99"],
    [20828,"2020-10-14T15:36:18","7,52","168,45"],
    [20829,"2020-10-14T15:36:21","6,68","168,45"],
    [20830,"2020-10-14T15:38:16","7,12","210,97"],
    [20831,"2020-10-14T15:38:21","6,34","210,97"],
    [20832,"2020-10-14T15:40:18","8,03","149,5"],
    [20833,"2020-10-14T15:40:22","7,86","149,5"],
    [20834,"2020-10-14T15:42:15","7,22","165,11"],
    [20835,"2020-10-14T15:42:23","7,4","165,11"],
    [20836,"2020-10-14T15:44:23","8,96","153,68"],
    [20837,"2020-10-14T15:44:27","9,3","153,68"],
    [20838,"2020-10-14T15:46:27","7,61","160,12"],
    [20839,"2020-10-14T15:46:30","7,92","160,12"],
    [20840,"2020-10-14T15:48:34","7,89","154,82"],
    [20841,"2020-10-14T15:48:39","6,84","154,82"],
    [20842,"2020-10-14T15:50:32","6,95","161,57"],
    [20843,"2020-10-14T15:50:40","7,08","161,57"],
    [20844,"2020-10-14T15:52:40","6,32","147,87"],
    [20845,"2020-10-14T15:52:44","5,44","147,87"],
    [20846,"2020-10-14T15:54:43","5,98","140,79"],
    [20847,"2020-10-14T15:54:47","5,87","140,79"],
    [20848,"2020-10-14T15:56:47","5,63","153,79"],
    [20849,"2020-10-14T15:56:50","6,43","153,79"],
    [20850,"2020-10-14T15:58:48","7,24","101,88"],
    [20851,"2020-10-14T15:58:51","7,36","101,88"],
    [20852,"2020-10-14T16:00:51","6,6","138,04"],
    [20853,"2020-10-14T16:00:57","7,72","138,04"],
    [20854,"2020-10-14T16:02:54","5,07","127,69"],
    [20855,"2020-10-14T16:02:58","7,41","127,69"],
    [20856,"2020-10-14T16:04:55","6,73","116,06"],
    [20857,"2020-10-14T16:04:58","6,53","116,06"],
    [20858,"2020-10-14T16:06:58","8,71","139,76"],
    [20859,"2020-10-14T16:07:05","7,99","139,76"],
    [20860,"2020-10-14T16:09:00","6,69","158,58"],
    [20861,"2020-10-14T16:09:06","7,78","158,58"],
    [20862,"2020-10-14T16:11:05","7,92","136,7"],
    [20863,"2020-10-14T16:11:11","8,08","136,7"],
    [20864,"2020-10-14T16:13:08","6,4","146,76"],
    [20865,"2020-10-14T16:13:12","6,86","146,76"],
    [20866,"2020-10-14T16:15:10","6,4","143,84"],
    [20867,"2020-10-14T16:15:13","7,28","143,84"],
    [20868,"2020-10-14T16:17:14","7,19","119,04"],
    [20869,"2020-10-14T16:17:17","5,84","119,04"],
    [20870,"2020-10-14T16:19:14","7,95","125,9"],
    [20871,"2020-10-14T16:19:18","9,41","125,9"],
    [20872,"2020-10-14T16:21:14","8,31","138,21"],
    [20873,"2020-10-14T16:21:21","7,79","138,21"],
    [20874,"2020-10-14T16:23:22","7,73","130,26"],
    [20875,"2020-10-14T16:23:25","7,63","130,26"],
    [20876,"2020-10-14T16:25:24","8,39","114,61"],
    [20877,"2020-10-14T16:25:27","8,5","114,61"],
    [20878,"2020-10-14T16:27:27","6,53","118,62"],
    [20879,"2020-10-14T16:27:30","6,99","118,62"],
    [20880,"2020-10-14T16:29:28","8,18","120,64"],
    [20881,"2020-10-14T16:29:31","9,79","120,64"],
    [20882,"2020-10-14T16:31:31","7,11","122,85"],
    [20883,"2020-10-14T16:31:34","7,99","122,85"],
    [20884,"2020-10-14T16:33:31","7,42","142,94"],
    [20885,"2020-10-14T16:33:34","7,7","142,94"],
    [20886,"2020-10-14T16:35:34","8,26","126,45"],
    [20887,"2020-10-14T16:35:37","8,85","126,45"],
    [20888,"2020-10-14T16:37:37","7,02","111,46"],
    [20889,"2020-10-14T16:37:40","6,9","111,46"],
    [20890,"2020-10-14T16:39:40","6,18","108,12"],
    [20891,"2020-10-14T16:39:43","5,84","108,12"],
    [20892,"2020-10-14T16:41:41","6,46","119,01"],
    [20893,"2020-10-14T16:41:44","6,15","119,01"],
    [20894,"2020-10-14T16:43:43","7,55","127,18"],
    [20895,"2020-10-14T16:43:46","6,69","127,18"],
    [20896,"2020-10-14T16:45:45","6,56","117,22"],
    [20897,"2020-10-14T16:45:49","6,83","117,22"],
    [20898,"2020-10-14T16:47:47","5,47","143,17"],
    [20899,"2020-10-14T16:47:50","5,16","143,17"],
    [20900,"2020-10-14T16:49:50","6,03","118,96"],
    [20901,"2020-10-14T16:49:53","5,96","118,96"],
    [20902,"2020-10-14T16:51:52","7,41","115,87"],
    [20903,"2020-10-14T16:51:55","7,72","115,87"],
    [20904,"2020-10-14T16:53:54","6,72","124,57"],
    [20905,"2020-10-14T16:53:57","7,17","124,57"],
    [20906,"2020-10-14T16:55:56","6,22","118,29"],
    [20907,"2020-10-14T16:55:59","6,19","118,29"],
    [20908,"2020-10-14T16:58:03","6,11","106,09"],
    [20909,"2020-10-14T16:58:06","5,32","106,09"],
    [20910,"2020-10-14T17:00:06","4,25","93,69"],
    [20911,"2020-10-14T17:00:09","5,18","93,69"],
    [20912,"2020-10-14T17:02:05","6,11","131,48"],
    [20913,"2020-10-14T17:02:12","5,66","131,48"],
    [20914,"2020-10-14T17:04:10","5,12","110,95"],
    [20915,"2020-10-14T17:04:13","5,93","110,95"],
    [20916,"2020-10-14T17:06:07","5,05","107,65"],
    [20917,"2020-10-14T17:06:13","5,32","107,65"],
    [20918,"2020-10-14T17:08:15","5,31","116,78"],
    [20919,"2020-10-14T17:08:18","6,18","116,78"],
    [20920,"2020-10-14T17:10:16","5,46","108,23"],
    [20921,"2020-10-14T17:10:19","5,89","108,23"],
    [20922,"2020-10-14T17:12:19","6,39","114,36"],
    [20923,"2020-10-14T17:12:22","6,28","114,36"],
    [20924,"2020-10-14T17:14:25","6,29","110,43"],
    [20925,"2020-10-14T17:14:28","6,4","110,43"],
    [20926,"2020-10-14T17:16:26","7,63","108,37"],
    [20927,"2020-10-14T17:16:30","7,55","108,37"],
    [20928,"2020-10-14T17:18:27","6,1","112"],
    [20929,"2020-10-14T17:18:31","6,06","112"],
    [20930,"2020-10-14T17:20:28","5,34","102,81"],
    [20931,"2020-10-14T17:20:31","5,7","102,81"],
    [20932,"2020-10-14T17:22:30","5,76","72,23"],
    [20933,"2020-10-14T17:22:33","5,48","72,23"],
    [20934,"2020-10-14T17:24:32","6,05","91,82"],
    [20935,"2020-10-14T17:24:35","5,27","91,82"],
    [20936,"2020-10-14T17:26:34","5,13","115,99"],
    [20937,"2020-10-14T17:26:37","4,78","115,99"],
    [20938,"2020-10-14T17:28:37","4,84","113,72"],
    [20939,"2020-10-14T17:28:40","4,91","113,72"],
    [20940,"2020-10-14T17:30:38","7,34","139,76"],
    [20941,"2020-10-14T17:30:41","7,1","139,76"],
    [20942,"2020-10-14T17:32:41","6,9","144,28"],
    [20943,"2020-10-14T17:32:44","6,31","144,28"],
    [20944,"2020-10-14T17:34:45","6,34","139,72"],
    [20945,"2020-10-14T17:34:48","6,18","139,72"],
    [20946,"2020-10-14T17:36:45","6,84","155,09"],
    [20947,"2020-10-14T17:36:49","6,71","155,09"],
    [20948,"2020-10-14T17:38:49","6,77","140,06"],
    [20949,"2020-10-14T17:38:52","7,08","140,06"],
    [20950,"2020-10-14T17:40:52","7,02","136,51"],
    [20951,"2020-10-14T17:40:55","6,79","136,51"],
    [20952,"2020-10-14T17:42:55","6,83","144,49"],
    [20953,"2020-10-14T17:42:58","7,44","144,49"],
    [20954,"2020-10-14T17:44:56","6","143,44"],
    [20955,"2020-10-14T17:44:59","5,83","143,44"],
    [20956,"2020-10-14T17:46:59","6,51","126,57"],
    [20957,"2020-10-14T17:47:03","6,37","126,57"],
    [20958,"2020-10-14T17:49:03","7,54","143,31"],
    [20959,"2020-10-14T17:49:06","6,91","143,31"],
    [20960,"2020-10-14T17:51:04","6,14","138,1"],
    [20961,"2020-10-14T17:51:07","5,76","138,1"],
    [20962,"2020-10-14T17:53:06","6,97","146,75"],
    [20963,"2020-10-14T17:53:09","6,87","146,75"],
    [20964,"2020-10-14T17:55:09","7,47","139,59"],
    [20965,"2020-10-14T17:55:12","7,56","139,59"],
    [20966,"2020-10-14T17:57:11","6,92","142,98"],
    [20967,"2020-10-14T17:57:14","6,76","142,98"],
    [20968,"2020-10-14T17:59:13","8,16","137,74"],
    [20969,"2020-10-14T17:59:16","8,28","137,74"],
    [20970,"2020-10-14T18:01:18","8,2","146,57"],
    [20971,"2020-10-14T18:01:21","7,84","146,57"],
    [20972,"2020-10-14T18:03:17","7,73","170,27"],
    [20973,"2020-10-14T18:03:21","9,11","170,27"],
    [20974,"2020-10-14T18:05:20","8,32","152,93"],
    [20975,"2020-10-14T18:05:23","7,72","152,93"],
    [20976,"2020-10-14T18:07:20","8,52","150,48"],
    [20977,"2020-10-14T18:07:23","8,44","150,48"],
    [20978,"2020-10-14T18:09:22","8,1","165,88"],
    [20979,"2020-10-14T18:09:25","8,07","165,88"],
    [20980,"2020-10-14T18:11:24","7,81","164,67"],
    [20981,"2020-10-14T18:11:27","8,27","164,67"],
    [20982,"2020-10-14T18:13:29","8,31","167,27"],
    [20983,"2020-10-14T18:13:32","8,51","167,27"],
    [20984,"2020-10-14T18:15:32","8,26","160,24"],
    [20985,"2020-10-14T18:15:35","9,03","160,24"],
    [20986,"2020-10-14T18:17:33","6,98","164,32"],
    [20987,"2020-10-14T18:17:36","6,4","164,32"],
    [20988,"2020-10-14T18:19:36","8,5","162,47"],
    [20989,"2020-10-14T18:19:39","8,05","162,47"],
    [20990,"2020-10-14T18:21:39","8,23","177,04"],
    [20991,"2020-10-14T18:21:42","8,34","177,04"],
    [20992,"2020-10-14T18:23:41","8,41","177,38"],
    [20993,"2020-10-14T18:23:44","8,55","174,31"],
    [20994,"2020-10-14T18:25:41","7,69","165,21"],
    [20995,"2020-10-14T18:25:44","8,34","164,6"],
    [20996,"2020-10-14T18:27:44","9,1","168,89"],
    [20997,"2020-10-14T18:27:47","9,02","169,28"],
    [20998,"2020-10-14T18:29:46","7,47","174,12"],
    [20999,"2020-10-14T18:29:49","7,55","167,8"],
    [21000,"2020-10-14T18:31:47","8,59","176,62"],
    [21001,"2020-10-14T18:31:53","8,71","175,87"],
    [21002,"2020-10-14T18:33:52","8,44","184,59"],
    [21003,"2020-10-14T18:33:55","8,57","184,59"],
    [21004,"2020-10-14T18:35:55","9,4","184,59"],
    [21005,"2020-10-14T18:36:01","9,23","183,66"],
    [21006,"2020-10-14T18:38:01","8,66","182,65"],
    [21007,"2020-10-14T18:38:04","8,78","174,4"],
    [21008,"2020-10-14T18:40:03","8,23","174,65"],
    [21009,"2020-10-14T18:40:06","7,58","180,28"],
    [21010,"2020-10-14T18:42:10","7,65","176,53"],
    [21011,"2020-10-14T18:42:13","8,52","161,6"],
    [21012,"2020-10-14T18:44:13","10","177,27"],
    [21013,"2020-10-14T18:44:16","9,81","177,38"],
    [21014,"2020-10-14T18:46:14","9,65","172,96"],
    [21015,"2020-10-14T18:46:17","8,97","172,92"],
    [21016,"2020-10-14T18:48:15","9,2","172,48"],
    [21017,"2020-10-14T18:48:18","9,39","178,91"],
    [21018,"2020-10-14T18:50:20","9,47","202,29"],
    [21019,"2020-10-14T18:50:23","9,82","202,29"],
    [21020,"2020-10-14T18:52:25","9,81","182,29"],
    [21021,"2020-10-14T18:52:28","9,61","182,29"],
    [21022,"2020-10-14T18:54:27","8,93","176,13"],
    [21023,"2020-10-14T18:54:30","8,41","176,13"],
    [21024,"2020-10-14T18:56:28","7,84","185,09"],
    [21025,"2020-10-14T18:56:31","9,04","185,09"],
    [21026,"2020-10-14T18:58:32","9,05","188,7"],
    [21027,"2020-10-14T18:58:35","8,1","188,7"],
    [21028,"2020-10-14T19:00:33","7,35","174,63"],
    [21029,"2020-10-14T19:00:36","8,27","174,63"],
    [21030,"2020-10-14T19:02:35","9,07","186,39"],
    [21031,"2020-10-14T19:02:38","9,2","186,39"],
    [21032,"2020-10-14T19:04:40","9,1","191,89"],
    [21033,"2020-10-14T19:04:43","8,15","191,89"],
    [21034,"2020-10-14T19:06:42","9,93","177,24"],
    [21035,"2020-10-14T19:06:45","10,46","177,24"],
    [21036,"2020-10-14T19:08:44","10,3","184"],
    [21037,"2020-10-14T19:08:47","10,06","184"],
    [21038,"2020-10-14T19:10:47","8,57","217,39"],
    [21039,"2020-10-14T19:10:50","9,64","217,39"],
    [21040,"2020-10-14T19:12:48","10,33","184,53"],
    [21041,"2020-10-14T19:12:51","11,15","184,53"],
    [21042,"2020-10-14T19:14:50","9,55","177,49"],
    [21043,"2020-10-14T19:14:53","8,65","177,49"],
    [21044,"2020-10-14T19:16:50","8,94","183,61"],
    [21045,"2020-10-14T19:16:53","9,04","183,61"],
    [21046,"2020-10-14T19:18:50","7,81","180,63"],
    [21047,"2020-10-14T19:18:53","8,3","180,63"],
    [21048,"2020-10-14T19:20:51","9,36","188,61"],
    [21049,"2020-10-14T19:20:54","9","188,61"],
    [21050,"2020-10-14T19:22:52","11,19","185,43"],
    [21051,"2020-10-14T19:22:55","11,52","185,43"],
    [21052,"2020-10-14T19:24:53","9,71","188,18"],
    [21053,"2020-10-14T19:24:57","10,32","188,18"],
    [21054,"2020-10-14T19:26:55","10,49","175,67"],
    [21055,"2020-10-14T19:26:58","10,76","175,67"],
    [21056,"2020-10-14T19:28:57","12,3","177,78"],
    [21057,"2020-10-14T19:29:00","12,64","177,78"],
    [21058,"2020-10-14T19:30:58","11,64","196,54"],
    [21059,"2020-10-14T19:31:01","10,31","196,54"],
    [21060,"2020-10-14T19:33:00","11,04","199,18"],
    [21061,"2020-10-14T19:33:03","11,19","199,18"],
    [21062,"2020-10-14T19:35:02","12,86","178,08"],
    [21063,"2020-10-14T19:35:05","12,13","178,08"],
    [21064,"2020-10-14T19:37:03","10,8","174,95"],
    [21065,"2020-10-14T19:37:06","10,89","174,95"],
    [21066,"2020-10-14T19:39:03","10,23","190,82"],
    [21067,"2020-10-14T19:39:06","10,46","190,82"],
    [21068,"2020-10-14T19:41:05","11,16","197,83"],
    [21069,"2020-10-14T19:41:08","9,04","197,83"],
    [21070,"2020-10-14T19:43:07","13,06","192,74"],
    [21071,"2020-10-14T19:43:10","13,7","192,74"],
    [21072,"2020-10-14T19:45:08","12,15","185,13"],
    [21073,"2020-10-14T19:45:11","13,17","185,13"],
    [21074,"2020-10-14T19:47:10","12,95","191,28"],
    [21075,"2020-10-14T19:47:14","12,64","191,28"],
    [21076,"2020-10-14T19:49:12","11,06","195,61"],
    [21077,"2020-10-14T19:49:15","11,58","195,61"],
    [21078,"2020-10-14T19:51:13","9,93","187,33"],
    [21079,"2020-10-14T19:51:16","11,86","187,33"],
    [21080,"2020-10-14T19:53:15","12,77","193,75"],
    [21081,"2020-10-14T19:53:18","11,54","193,75"],
    [21082,"2020-10-14T19:55:16","10,89","172,9"],
    [21083,"2020-10-14T19:55:19","9,08","172,9"],
    [21084,"2020-10-14T19:57:16","10,67","193,78"],
    [21085,"2020-10-14T19:57:19","8,78","193,78"],
    [21086,"2020-10-14T19:59:17","8,26","189,59"],
    [21087,"2020-10-14T19:59:20","10,17","189,59"],
    [21088,"2020-10-14T20:01:19","7,91","193,35"],
    [21089,"2020-10-14T20:01:22","8,78","193,35"],
    [21090,"2020-10-14T20:03:22","11,88","187,85"],
    [21091,"2020-10-14T20:03:28","10,84","187,85"],
    [21092,"2020-10-14T20:05:26","10,95","199,89"],
    [21093,"2020-10-14T20:05:29","11,79","199,89"],
    [21094,"2020-10-14T20:07:27","10,15","192,76"],
    [21095,"2020-10-14T20:07:30","11,28","192,76"],
    [21096,"2020-10-14T20:09:30","8,32","198,74"],
    [21097,"2020-10-14T20:09:33","9,23","198,74"],
    [21098,"2020-10-14T20:11:33","9,43","180,35"],
    [21099,"2020-10-14T20:11:36","8,88","180,35"],
    [21100,"2020-10-14T20:13:36","11,33","199,96"],
    [21101,"2020-10-14T20:13:39","11,07","199,96"],
    [21102,"2020-10-14T20:15:37","7,9","194,02"],
    [21103,"2020-10-14T20:15:40","8,7","194,02"],
    [21104,"2020-10-14T20:17:40","7,44","183,99"],
    [21105,"2020-10-14T20:17:43","9,49","183,99"],
    [21106,"2020-10-14T20:19:42","7,79","192,94"],
    [21107,"2020-10-14T20:19:45","8,75","192,94"],
    [21108,"2020-10-14T20:21:44","9,05","195,08"],
    [21109,"2020-10-14T20:21:47","8,26","195,08"],
    [21110,"2020-10-14T20:23:47","10,52","205,23"],
    [21111,"2020-10-14T20:23:50","9,13","205,23"],
    [21112,"2020-10-14T20:25:50","11,07","207,71"],
    [21113,"2020-10-14T20:25:53","10,19","207,71"],
    [21114,"2020-10-14T20:27:51","9,21","192,39"],
    [21115,"2020-10-14T20:27:54","8,17","192,39"],
    [21116,"2020-10-14T20:29:53","10,37","187,97"],
    [21117,"2020-10-14T20:29:56","9,87","187,97"],
    [21118,"2020-10-14T20:31:55","9,92","193,86"],
    [21119,"2020-10-14T20:31:58","9,61","193,86"],
    [21120,"2020-10-14T20:33:57","10,04","189,5"],
    [21121,"2020-10-14T20:34:00","10,07","189,5"],
    [21122,"2020-10-14T20:36:00","9,36","181,09"],
    [21123,"2020-10-14T20:36:03","9,52","181,09"],
    [21124,"2020-10-14T20:38:02","12,66","175,96"],
    [21125,"2020-10-14T20:38:05","12,42","175,96"],
    [21126,"2020-10-14T20:40:04","13,13","177,69"],
    [21127,"2020-10-14T20:40:07","11,75","177,69"],
    [21128,"2020-10-14T20:42:06","16,24","169,88"],
    [21129,"2020-10-14T20:42:09","16,02","169,88"],
    [21130,"2020-10-14T20:44:09","12,54","166,8"],
    [21131,"2020-10-14T20:44:12","10,95","166,8"],
    [21132,"2020-10-14T20:46:11","13,11","172,89"],
    [21133,"2020-10-14T20:46:14","13,69","172,89"],
    [21134,"2020-10-14T20:48:13","11,84","181,79"],
    [21135,"2020-10-14T20:48:16","10,81","181,79"],
    [21136,"2020-10-14T20:50:14","10,66","166,95"],
    [21137,"2020-10-14T20:50:17","10,35","166,95"],
    [21138,"2020-10-14T20:52:14","9,68","172,39"],
    [21139,"2020-10-14T20:52:17","10,67","172,39"],
    [21140,"2020-10-14T20:54:16","11","170,21"],
    [21141,"2020-10-14T20:54:19","13,4","170,21"],
    [21142,"2020-10-14T20:56:19","9,33","168,58"],
    [21143,"2020-10-14T20:56:22","8,81","168,58"],
    [21144,"2020-10-14T20:58:20","11,07","166,47"],
    [21145,"2020-10-14T20:58:23","10,96","166,47"],
    [21146,"2020-10-14T20:59:58","11,97","164,7"],
    [21147,"2020-10-14T21:00:22","13,25","151,21"],
    [21148,"2020-10-14T21:00:25","11,98","151,21"],
    [21149,"2020-10-14T21:02:22","11,77","166,93"],
    [21150,"2020-10-14T21:02:25","12,28","166,93"],
    [21151,"2020-10-14T21:04:25","12,44","160,8"],
    [21152,"2020-10-14T21:04:28","10,81","160,8"],
    [21153,"2020-10-14T21:06:29","10,76","151,75"],
    [21154,"2020-10-14T21:06:32","10,1","151,75"],
    [21155,"2020-10-14T21:08:31","9,77","166,51"],
    [21156,"2020-10-14T21:08:34","9,84","166,51"],
    [21157,"2020-10-14T21:10:33","14,49","173,83"],
    [21158,"2020-10-14T21:10:35","14,15","173,83"],
    [21159,"2020-10-14T21:12:34","13,6","172,62"],
    [21160,"2020-10-14T21:12:37","13,62","172,62"],
    [21161,"2020-10-14T21:14:37","12,07","174,13"],
    [21162,"2020-10-14T21:14:40","13,4","174,13"],
    [21163,"2020-10-14T21:16:38","14,45","167,8"],
    [21164,"2020-10-14T21:16:41","13,58","167,8"],
    [21165,"2020-10-14T21:18:40","12,32","175"],
    [21166,"2020-10-14T21:18:43","12,77","175"],
    [21167,"2020-10-14T21:20:42","11,84","173,22"],
    [21168,"2020-10-14T21:20:45","10,64","173,22"],
    [21169,"2020-10-14T21:22:43","12,14","169,5"],
    [21170,"2020-10-14T21:22:46","12,05","169,5"],
    [21171,"2020-10-14T21:24:44","12,52","171,89"],
    [21172,"2020-10-14T21:24:48","13,13","171,89"],
    [21173,"2020-10-14T21:26:48","10,8","189,06"],
    [21174,"2020-10-14T21:26:51","10,39","189,06"],
    [21175,"2020-10-14T21:28:50","7,63","159,56"],
    [21176,"2020-10-14T21:28:53","7,78","159,56"],
    [21177,"2020-10-14T21:30:53","10,5","166,48"],
    [21178,"2020-10-14T21:30:59","9,14","166,48"],
    [21179,"2020-10-14T21:32:56","10,17","164,09"],
    [21180,"2020-10-14T21:32:59","10,03","164,09"],
    [21181,"2020-10-14T21:34:58","8,57","154,29"],
    [21182,"2020-10-14T21:35:01","8,26","154,29"],
    [21183,"2020-10-14T21:36:58","7,91","155,81"],
    [21184,"2020-10-14T21:37:01","7,56","155,81"],
    [21185,"2020-10-14T21:39:00","6,25","142,63"],
    [21186,"2020-10-14T21:39:02","6,1","142,63"],
    [21187,"2020-10-14T21:41:02","4,19","119,66"],
    [21188,"2020-10-14T21:41:06","4,31","119,66"],
    [21189,"2020-10-14T21:43:08","4,32","112,16"],
    [21190,"2020-10-14T21:43:12","4,9","112,16"],
    [21191,"2020-10-14T21:45:11","4,33","135,84"],
    [21192,"2020-10-14T21:45:14","4,59","135,84"],
    [21193,"2020-10-14T21:47:11","4,03","115,81"],
    [21194,"2020-10-14T21:47:14","3,96","115,81"],
    [21195,"2020-10-14T21:49:13","4,67","116,89"],
    [21196,"2020-10-14T21:49:16","4,86","116,89"],
    [21197,"2020-10-14T21:51:15","4,77","102,19"],
    [21198,"2020-10-14T21:51:18","4,74","102,19"],
    [21199,"2020-10-14T21:53:17","4,44","77,09"],
    [21200,"2020-10-14T21:53:23","4,6","77,09"],
    [21201,"2020-10-14T21:55:22","6,79","80,18"],
    [21202,"2020-10-14T21:55:25","6,37","80,18"],
    [21203,"2020-10-14T21:57:24","5,03","77,87"],
    [21204,"2020-10-14T21:57:27","5,31","77,87"],
    [21205,"2020-10-14T21:59:25","5,69","55,65"],
    [21206,"2020-10-14T21:59:28","5,41","55,65"],
    [21207,"2020-10-14T22:01:27","5,82","44,9"],
    [21208,"2020-10-14T22:01:30","5,71","44,9"],
    [21209,"2020-10-14T22:03:28","5,88","56,84"],
    [21210,"2020-10-14T22:03:34","5,6","56,84"],
    [21211,"2020-10-14T22:05:33","4,73","53,38"],
    [21212,"2020-10-14T22:05:36","4,77","53,38"],
    [21213,"2020-10-14T22:07:36","4,58","35,39"],
    [21214,"2020-10-14T22:07:39","4,65","35,39"],
    [21215,"2020-10-14T22:09:38","4,89","42,09"],
    [21216,"2020-10-14T22:09:41","4,52","42,09"],
    [21217,"2020-10-14T22:11:41","5,26","38,83"],
    [21218,"2020-10-14T22:11:44","4,92","38,83"],
    [21219,"2020-10-14T22:13:43","4,39","35,85"],
    [21220,"2020-10-14T22:13:46","4,27","35,85"],
    [21221,"2020-10-14T22:15:48","4,33","117,44"],
    [21222,"2020-10-14T22:15:51","4,59","117,44"],
    [21223,"2020-10-14T22:17:51","4,97","122,92"],
    [21224,"2020-10-14T22:17:54","5,05","122,92"],
    [21225,"2020-10-14T22:19:52","5,71","119,44"],
    [21226,"2020-10-14T22:19:55","5,21","119,44"],
    [21227,"2020-10-14T22:21:55","6,29","122,69"],
    [21228,"2020-10-14T22:21:58","6,57","122,69"],
    [21229,"2020-10-14T22:23:57","5,96","116,96"],
    [21230,"2020-10-14T22:24:00","5,85","116,96"],
    [21231,"2020-10-14T22:25:56","6,34","140,67"],
    [21232,"2020-10-14T22:26:03","6,27","140,67"],
    [21233,"2020-10-14T22:28:06","6,24","138,21"],
    [21234,"2020-10-14T22:28:09","6,03","138,21"],
    [21235,"2020-10-14T22:30:07","5,94","150,4"],
    [21236,"2020-10-14T22:30:11","6,17","150,4"],
    [21237,"2020-10-14T22:32:10","6,79","168,04"],
    [21238,"2020-10-14T22:32:13","6,56","168,04"],
    [21239,"2020-10-14T22:34:10","7,11","175,48"],
    [21240,"2020-10-14T22:34:13","7,46","175,48"],
    [21241,"2020-10-14T22:36:11","7,83","149,65"],
    [21242,"2020-10-14T22:36:14","7,89","149,65"],
    [21243,"2020-10-14T22:38:12","9,31","161,48"],
    [21244,"2020-10-14T22:38:15","9,72","161,48"],
    [21245,"2020-10-14T22:40:14","10,58","157,47"],
    [21246,"2020-10-14T22:40:17","11,18","157,47"],
    [21247,"2020-10-14T22:42:16","10,71","159,65"],
    [21248,"2020-10-14T22:42:19","10,74","159,65"],
    [21249,"2020-10-14T22:44:17","10,68","144,83"],
    [21250,"2020-10-14T22:44:20","10,62","144,83"],
    [21251,"2020-10-14T22:46:19","10,56","149,07"],
    [21252,"2020-10-14T22:46:22","10,51","149,07"],
    [21253,"2020-10-14T22:48:20","11,34","155,08"],
    [21254,"2020-10-14T22:48:23","11,08","155,08"],
    [21255,"2020-10-14T22:50:21","10,94","141,02"],
    [21256,"2020-10-14T22:50:24","10,78","141,02"],
    [21257,"2020-10-14T22:52:23","9,71","150,24"],
    [21258,"2020-10-14T22:52:26","9,59","150,24"],
    [21259,"2020-10-14T22:54:23","7,96","144,65"],
    [21260,"2020-10-14T22:54:27","9,06","144,65"],
    [21261,"2020-10-14T22:56:27","11,51","156,64"],
    [21262,"2020-10-14T22:56:30","11,97","156,64"],
    [21263,"2020-10-14T22:58:27","13,74","144,76"],
    [21264,"2020-10-14T22:58:30","12,91","144,76"],
    [21265,"2020-10-14T23:00:29","11,61","151,9"],
    [21266,"2020-10-14T23:00:32","11,04","151,9"],
    [21267,"2020-10-14T23:02:30","12,44","147,47"],
    [21268,"2020-10-14T23:02:33","12,88","147,47"],
    [21269,"2020-10-14T23:04:33","12,19","148,72"],
    [21270,"2020-10-14T23:04:36","11,51","148,72"],
    [21271,"2020-10-14T23:06:33","13,57","158,83"],
    [21272,"2020-10-14T23:06:36","13,25","158,83"],
    [21273,"2020-10-14T23:08:36","12,54","153,87"],
    [21274,"2020-10-14T23:08:39","12,97","153,87"],
    [21275,"2020-10-14T23:10:37","11,44","148,59"],
    [21276,"2020-10-14T23:10:40","11,26","148,59"],
    [21277,"2020-10-14T23:12:39","13,64","153,17"],
    [21278,"2020-10-14T23:12:42","12,85","153,17"],
    [21279,"2020-10-14T23:14:40","12,26","151,73"],
    [21280,"2020-10-14T23:14:43","12,6","151,73"],
    [21281,"2020-10-14T23:16:42","12,92","155,6"],
    [21282,"2020-10-14T23:16:45","11,94","155,6"],
    [21283,"2020-10-14T23:18:44","12,84","151,44"],
    [21284,"2020-10-14T23:18:47","13,45","151,44"],
    [21285,"2020-10-14T23:20:46","11,28","142,56"],
    [21286,"2020-10-14T23:20:49","11,62","142,56"],
    [21287,"2020-10-14T23:22:46","12,12","139,71"],
    [21288,"2020-10-14T23:22:49","12,16","139,71"],
    [21289,"2020-10-14T23:24:48","14,71","150,33"],
    [21290,"2020-10-14T23:24:51","13,34","150,33"],
    [21291,"2020-10-14T23:26:51","14,01","145,16"],
    [21292,"2020-10-14T23:26:54","14,05","145,16"],
    [21293,"2020-10-14T23:28:51","13,14","146,52"],
    [21294,"2020-10-14T23:28:54","11,89","146,52"],
    [21295,"2020-10-14T23:30:53","13,37","153,69"],
    [21296,"2020-10-14T23:30:56","13,17","153,69"],
    [21297,"2020-10-14T23:32:56","13,57","141,07"],
    [21298,"2020-10-14T23:32:59","13,62","141,07"],
    [21299,"2020-10-14T23:34:59","12,1","144,68"],
    [21300,"2020-10-14T23:35:02","12,13","144,68"],
    [21301,"2020-10-14T23:37:00","14,21","138,68"],
    [21302,"2020-10-14T23:37:04","13,73","138,68"],
    [21303,"2020-10-14T23:39:03","10,88","148,36"],
    [21304,"2020-10-14T23:39:06","9,95","148,36"],
    [21305,"2020-10-14T23:41:06","9,65","141,93"],
    [21306,"2020-10-14T23:41:09","10,11","141,93"],
    [21307,"2020-10-14T23:43:06","12,41","144,44"],
    [21308,"2020-10-14T23:43:09","12,92","144,44"],
    [21309,"2020-10-14T23:45:08","11,04","153,18"],
    [21310,"2020-10-14T23:45:11","11,46","153,18"],
    [21311,"2020-10-14T23:47:10","9,03","143,78"],
    [21312,"2020-10-14T23:47:14","9,14","143,78"],
    [21313,"2020-10-14T23:49:12","9,2","145,02"],
    [21314,"2020-10-14T23:49:15","9,59","145,02"],
    [21315,"2020-10-14T23:51:13","9,63","137,99"],
    [21316,"2020-10-14T23:51:16","9,72","137,99"],
    [21317,"2020-10-14T23:53:14","7,52","137,56"],
    [21318,"2020-10-14T23:53:17","7,66","140,89"],
    [21319,"2020-10-14T23:55:16","7,51","121,45"],
    [21320,"2020-10-14T23:55:19","7,26","119,6"],
    [21321,"2020-10-14T23:57:18","8,39","140,27"],
    [21322,"2020-10-14T23:57:21","8,72","131,14"],
    [21323,"2020-10-14T23:59:22","8,69","116,54"],
    [21324,"2020-10-14T23:59:26","8,24","116,54"],
    [21325,"2020-10-15T00:01:24","8,47","125,58"],
    [21326,"2020-10-15T00:01:27","9,15","125,58"],
    [21327,"2020-10-15T00:03:24","6,76","106,25"],
    [21328,"2020-10-15T00:03:27","5,97","106,25"],
    [21329,"2020-10-15T00:05:27","8,04","124,28"],
    [21330,"2020-10-15T00:05:30","8,73","124,28"],
    [21331,"2020-10-15T00:07:30","6,25","122,03"],
    [21332,"2020-10-15T00:07:33","5,94","122,03"],
    [21333,"2020-10-15T00:09:31","7,5","104,16"],
    [21334,"2020-10-15T00:09:34","6,77","104,16"],
    [21335,"2020-10-15T00:11:32","8,68","127,59"],
    [21336,"2020-10-15T00:11:35","9,98","127,59"],
    [21337,"2020-10-15T00:13:35","6,95","114,89"],
    [21338,"2020-10-15T00:13:38","6,73","114,89"],
    [21339,"2020-10-15T00:15:40","6,75","126,98"],
    [21340,"2020-10-15T00:15:43","6,32","126,98"],
    [21341,"2020-10-15T00:17:42","6,82","131,2"],
    [21342,"2020-10-15T00:17:45","7,72","131,2"],
    [21343,"2020-10-15T00:19:51","7,65","109,92"],
    [21344,"2020-10-15T00:19:54","7,5","109,92"],
    [21345,"2020-10-15T00:21:54","7,5","139,52"],
    [21346,"2020-10-15T00:21:57","7,36","139,52"],
    [21347,"2020-10-15T00:23:56","8,4","126,63"],
    [21348,"2020-10-15T00:23:59","8,81","126,63"],
    [21349,"2020-10-15T00:25:59","9,87","112,82"],
    [21350,"2020-10-15T00:26:02","9,62","112,82"],
    [21351,"2020-10-15T00:28:02","9,47","136,77"],
    [21352,"2020-10-15T00:28:05","7,53","136,77"],
    [21353,"2020-10-15T00:30:05","7,26","114,81"],
    [21354,"2020-10-15T00:30:08","8,56","114,81"],
    [21355,"2020-10-15T00:32:07","7,43","125,75"],
    [21356,"2020-10-15T00:32:10","6,49","125,75"],
    [21357,"2020-10-15T00:34:08","9,45","129,81"],
    [21358,"2020-10-15T00:34:12","9,01","129,81"],
    [21359,"2020-10-15T00:36:11","6,66","116,03"],
    [21360,"2020-10-15T00:36:14","7,08","116,03"],
    [21361,"2020-10-15T00:38:12","5,77","104,08"],
    [21362,"2020-10-15T00:38:15","4,89","104,08"],
    [21363,"2020-10-15T00:40:15","6,14","113,67"],
    [21364,"2020-10-15T00:40:18","4,54","113,67"],
    [21365,"2020-10-15T00:42:17","10,01","131,28"],
    [21366,"2020-10-15T00:42:20","9,85","131,28"],
    [21367,"2020-10-15T00:44:18","9,39","145,01"],
    [21368,"2020-10-15T00:44:22","8,91","145,01"],
    [21369,"2020-10-15T00:46:21","8,72","131,1"],
    [21370,"2020-10-15T00:46:24","7,67","131,1"],
    [21371,"2020-10-15T00:48:24","8,55","148,86"],
    [21372,"2020-10-15T00:48:30","8,36","148,86"],
    [21373,"2020-10-15T00:50:30","11,07","135,25"],
    [21374,"2020-10-15T00:50:33","10,49","135,25"],
    [21375,"2020-10-15T00:52:33","9,83","125,6"],
    [21376,"2020-10-15T00:52:36","8,7","125,6"],
    [21377,"2020-10-15T00:54:35","10,68","140,48"],
    [21378,"2020-10-15T00:54:38","10,3","140,48"],
    [21379,"2020-10-15T00:56:36","9,38","149,76"],
    [21380,"2020-10-15T00:56:39","9,15","149,76"],
    [21381,"2020-10-15T00:58:38","7,86","141,97"],
    [21382,"2020-10-15T00:58:41","7,79","141,97"],
    [21383,"2020-10-15T01:00:37","8,84","130,79"],
    [21384,"2020-10-15T01:00:41","11,55","130,79"],
    [21385,"2020-10-15T01:02:39","11,7","141,07"],
    [21386,"2020-10-15T01:02:42","10,9","141,07"],
    [21387,"2020-10-15T01:04:41","12,25","139,01"],
    [21388,"2020-10-15T01:04:44","12,02","139,01"],
    [21389,"2020-10-15T01:06:43","9,74","142,4"],
    [21390,"2020-10-15T01:06:46","9,45","142,4"],
    [21391,"2020-10-15T01:08:45","9,28","139,26"],
    [21392,"2020-10-15T01:08:48","9,19","139,26"],
    [21393,"2020-10-15T01:10:48","11,31","143,34"],
    [21394,"2020-10-15T01:10:51","11,17","143,34"],
    [21395,"2020-10-15T01:12:49","6,7","135,47"],
    [21396,"2020-10-15T01:12:52","8,65","135,47"],
    [21397,"2020-10-15T01:14:49","12,45","133,52"],
    [21398,"2020-10-15T01:14:52","11,41","133,52"],
    [21399,"2020-10-15T01:16:52","12,69","147,95"],
    [21400,"2020-10-15T01:16:55","13,2","147,95"],
    [21401,"2020-10-15T01:18:54","10,51","145,43"],
    [21402,"2020-10-15T01:18:57","11,62","145,43"],
    [21403,"2020-10-15T01:20:57","10,46","139,41"],
    [21404,"2020-10-15T01:21:00","9,2","139,41"],
    [21405,"2020-10-15T01:22:58","9,14","132,21"],
    [21406,"2020-10-15T01:23:01","8,15","132,21"],
    [21407,"2020-10-15T01:25:00","12,39","138,57"],
    [21408,"2020-10-15T01:25:03","10,85","138,57"],
    [21409,"2020-10-15T01:27:02","12,61","148,63"],
    [21410,"2020-10-15T01:27:05","13,05","148,63"],
    [21411,"2020-10-15T01:29:03","10,77","336,61"],
    [21412,"2020-10-15T01:29:07","11,6","336,61"],
    [21413,"2020-10-15T01:31:07","10,51","147,57"],
    [21414,"2020-10-15T01:31:10","10,18","147,57"],
    [21415,"2020-10-15T01:33:09","10,9","137,59"],
    [21416,"2020-10-15T01:33:12","10,62","137,59"],
    [21417,"2020-10-15T01:35:10","9,79","133,98"],
    [21418,"2020-10-15T01:35:14","12,6","133,98"],
    [21419,"2020-10-15T01:37:13","11,91","137,82"],
    [21420,"2020-10-15T01:37:16","11,86","137,82"],
    [21421,"2020-10-15T01:39:14","12,3","140,65"],
    [21422,"2020-10-15T01:39:18","12,69","140,65"],
    [21423,"2020-10-15T01:41:17","10,53","137,44"],
    [21424,"2020-10-15T01:41:20","11,13","137,44"],
    [21425,"2020-10-15T01:43:19","13,12","138,97"],
    [21426,"2020-10-15T01:43:22","11,65","138,97"],
    [21427,"2020-10-15T01:45:22","11,24","107,55"],
    [21428,"2020-10-15T01:45:25","11,53","107,55"],
    [21429,"2020-10-15T01:47:23","10,43","123,68"],
    [21430,"2020-10-15T01:47:27","9,11","123,68"],
    [21431,"2020-10-15T01:49:25","12,54","111,6"],
    [21432,"2020-10-15T01:49:28","13,57","111,6"],
    [21433,"2020-10-15T01:51:27","9,52","104,78"],
    [21434,"2020-10-15T01:51:30","9,66","104,78"],
    [21435,"2020-10-15T01:53:28","9,36","115,15"],
    [21436,"2020-10-15T01:53:32","7,52","115,15"],
    [21437,"2020-10-15T01:55:30","11,94","124,35"],
    [21438,"2020-10-15T01:55:33","11,97","124,35"],
    [21439,"2020-10-15T01:57:32","8,65","146"],
    [21440,"2020-10-15T01:57:35","9,02","146"],
    [21441,"2020-10-15T01:59:33","8,92","138,59"],
    [21442,"2020-10-15T01:59:36","8,16","138,59"],
    [21443,"2020-10-15T02:01:35","7,3","144,77"],
    [21444,"2020-10-15T02:01:38","7,28","144,77"],
    [21445,"2020-10-15T02:03:35","8,96","132,75"],
    [21446,"2020-10-15T02:03:39","7,56","132,75"],
    [21447,"2020-10-15T02:05:37","10,67","109,08"],
    [21448,"2020-10-15T02:05:40","8,43","109,08"],
    [21449,"2020-10-15T02:07:40","6,12","118,94"],
    [21450,"2020-10-15T02:07:43","6,61","118,94"],
    [21451,"2020-10-15T02:09:42","7,95","116,92"],
    [21452,"2020-10-15T02:09:45","9,26","116,92"],
    [21453,"2020-10-15T02:11:42","9,45","136,14"],
    [21454,"2020-10-15T02:11:45","8,85","136,14"],
    [21455,"2020-10-15T02:13:45","10,15","109,62"],
    [21456,"2020-10-15T02:13:48","8,63","109,62"],
    [21457,"2020-10-15T02:15:44","7,35","135,93"],
    [21458,"2020-10-15T02:15:48","7,41","135,93"],
    [21459,"2020-10-15T02:17:43","9,08","117,97"],
    [21460,"2020-10-15T02:17:49","8,95","117,19"],
    [21461,"2020-10-15T02:19:49","8,33","117,12"],
    [21462,"2020-10-15T02:19:52","7,86","122,9"],
    [21463,"2020-10-15T02:21:51","7,69","103,36"],
    [21464,"2020-10-15T02:21:54","7,11","106,87"],
    [21465,"2020-10-15T02:23:51","8,79","135,54"],
    [21466,"2020-10-15T02:23:54","9,05","140,04"],
    [21467,"2020-10-15T02:25:53","8,35","113,89"],
    [21468,"2020-10-15T02:25:56","11,23","117,6"],
    [21469,"2020-10-15T02:27:55","7,62","125,01"],
    [21470,"2020-10-15T02:27:58","8,44","125,67"],
    [21471,"2020-10-15T02:29:54","8,5","132,92"],
    [21472,"2020-10-15T02:29:58","6,77","140,24"],
    [21473,"2020-10-15T02:31:57","8,92","133,53"],
    [21474,"2020-10-15T02:32:00","9,68","127,98"],
    [21475,"2020-10-15T02:33:58","7,05","156,65"],
    [21476,"2020-10-15T02:34:01","7,16","153,74"],
    [21477,"2020-10-15T02:36:00","12,1","137"],
    [21478,"2020-10-15T02:36:03","11,96","139,93"],
    [21479,"2020-10-15T02:38:01","9,35","129,48"],
    [21480,"2020-10-15T02:38:04","9,63","135,76"],
    [21481,"2020-10-15T02:40:03","6,32","154,37"],
    [21482,"2020-10-15T02:40:06","6,43","141,31"],
    [21483,"2020-10-15T02:42:05","9,74","160,22"],
    [21484,"2020-10-15T02:42:08","9,37","160,9"],
    [21485,"2020-10-15T02:44:07","8,97","136,19"],
    [21486,"2020-10-15T02:44:10","8,39","132,35"],
    [21487,"2020-10-15T02:46:11","8,41","119,37"],
    [21488,"2020-10-15T02:46:14","7,84","119,37"],
    [21489,"2020-10-15T02:48:13","8,24","145,38"],
    [21490,"2020-10-15T02:48:17","7,41","145,38"],
    [21491,"2020-10-15T02:50:19","7,35","125,91"],
    [21492,"2020-10-15T02:50:22","6,53","125,91"],
    [21493,"2020-10-15T02:52:20","9,51","117,76"],
    [21494,"2020-10-15T02:52:23","10","117,76"],
    [21495,"2020-10-15T02:54:23","8,97","120,19"],
    [21496,"2020-10-15T02:54:26","9,13","120,19"],
    [21497,"2020-10-15T02:56:25","10,12","114,6"],
    [21498,"2020-10-15T02:56:28","9,6","114,6"],
    [21499,"2020-10-15T02:58:28","6,89","122,29"],
    [21500,"2020-10-15T02:58:31","7,06","122,29"],
    [21501,"2020-10-15T03:00:30","8,26","149,55"],
    [21502,"2020-10-15T03:00:33","8,2","149,55"],
    [21503,"2020-10-15T03:02:30","9,08","132,41"],
    [21504,"2020-10-15T03:02:33","11,78","132,41"],
    [21505,"2020-10-15T03:04:32","10,2","124,27"],
    [21506,"2020-10-15T03:04:35","9,96","124,27"],
    [21507,"2020-10-15T03:06:34","8,32","115,95"],
    [21508,"2020-10-15T03:06:37","8,17","115,95"],
    [21509,"2020-10-15T03:08:35","10,15","132,28"],
    [21510,"2020-10-15T03:08:38","9,95","132,28"],
    [21511,"2020-10-15T03:10:38","13,92","124,45"],
    [21512,"2020-10-15T03:10:41","13,08","124,45"],
    [21513,"2020-10-15T03:12:40","8,95","100,9"],
    [21514,"2020-10-15T03:12:43","9,38","100,9"],
    [21515,"2020-10-15T03:14:42","7,24","130,5"],
    [21516,"2020-10-15T03:14:44","8,05","130,5"],
    [21517,"2020-10-15T03:16:42","6,54","133,76"],
    [21518,"2020-10-15T03:16:48","7,05","133,76"],
    [21519,"2020-10-15T03:18:46","11","106,41"],
    [21520,"2020-10-15T03:18:49","11,03","106,41"],
    [21521,"2020-10-15T03:20:46","9,63","121,52"],
    [21522,"2020-10-15T03:20:49","8,16","121,52"],
    [21523,"2020-10-15T03:22:49","8,73","128,7"],
    [21524,"2020-10-15T03:22:52","8,89","128,7"],
    [21525,"2020-10-15T03:24:51","9,64","123,95"],
    [21526,"2020-10-15T03:24:54","9,56","123,95"],
    [21527,"2020-10-15T03:26:52","9,94","136,5"],
    [21528,"2020-10-15T03:26:55","10,11","136,5"],
    [21529,"2020-10-15T03:28:53","10,96","106,75"],
    [21530,"2020-10-15T03:28:56","10,89","106,75"],
    [21531,"2020-10-15T03:30:55","8,56","121,82"],
    [21532,"2020-10-15T03:30:58","7,72","121,82"],
    [21533,"2020-10-15T03:32:58","10,55","111,92"],
    [21534,"2020-10-15T03:33:01","10,19","111,92"],
    [21535,"2020-10-15T03:34:59","9,7","88,38"],
    [21536,"2020-10-15T03:35:02","10,32","88,38"],
    [21537,"2020-10-15T03:37:01","10,04","115,02"],
    [21538,"2020-10-15T03:37:04","10,88","115,02"],
    [21539,"2020-10-15T03:39:01","10,72","119,4"],
    [21540,"2020-10-15T03:39:05","9,19","119,4"],
    [21541,"2020-10-15T03:41:04","9,55","107"],
    [21542,"2020-10-15T03:41:07","9,98","107"],
    [21543,"2020-10-15T03:43:07","11,15","115,27"],
    [21544,"2020-10-15T03:43:10","9,63","115,27"],
    [21545,"2020-10-15T03:45:07","12,24","129,51"],
    [21546,"2020-10-15T03:45:10","13,01","129,51"],
    [21547,"2020-10-15T03:47:08","10,27","115,71"],
    [21548,"2020-10-15T03:47:11","10,75","115,71"],
    [21549,"2020-10-15T03:49:11","10,56","120,22"],
    [21550,"2020-10-15T03:49:14","9,39","120,22"],
    [21551,"2020-10-15T03:51:13","7,98","126,65"],
    [21552,"2020-10-15T03:51:16","9,24","126,65"],
    [21553,"2020-10-15T03:53:15","10,03","108,06"],
    [21554,"2020-10-15T03:53:18","10,55","108,06"],
    [21555,"2020-10-15T03:55:17","5,88","105,08"],
    [21556,"2020-10-15T03:55:20","6,67","105,08"],
    [21557,"2020-10-15T03:57:20","8,26","103,56"],
    [21558,"2020-10-15T03:57:23","7,83","103,56"],
    [21559,"2020-10-15T03:59:23","10","90,4"],
    [21560,"2020-10-15T03:59:26","9,85","90,4"],
    [21561,"2020-10-15T04:01:23","10,44","63,33"],
    [21562,"2020-10-15T04:01:26","10,09","61,46"],
    [21563,"2020-10-15T04:03:24","7,4","94,51"],
    [21564,"2020-10-15T04:03:27","7,55","97,86"],
    [21565,"2020-10-15T04:05:25","11,73","97,86"],
    [21566,"2020-10-15T04:05:28","10,48","98,13"],
    [21567,"2020-10-15T04:07:27","8,68","116,15"],
    [21568,"2020-10-15T04:07:30","9,16","116,15"],
    [21569,"2020-10-15T04:09:28","9,14","106,28"],
    [21570,"2020-10-15T04:09:31","8,31","106,28"],
    [21571,"2020-10-15T04:11:30","7,31","102,95"],
    [21572,"2020-10-15T04:11:33","9,66","102,95"],
    [21573,"2020-10-15T04:13:33","11,22","100,18"],
    [21574,"2020-10-15T04:13:36","10,78","100,18"],
    [21575,"2020-10-15T04:15:34","8,92","102,26"],
    [21576,"2020-10-15T04:15:37","9,18","102,26"],
    [21577,"2020-10-15T04:17:36","8,47","115,63"],
    [21578,"2020-10-15T04:17:39","7,74","115,63"],
    [21579,"2020-10-15T04:19:39","11,87","92,44"],
    [21580,"2020-10-15T04:19:42","12,76","92,44"],
    [21581,"2020-10-15T04:21:40","11,73","118,38"],
    [21582,"2020-10-15T04:21:43","9,05","118,38"],
    [21583,"2020-10-15T04:23:40","6,79","132,25"],
    [21584,"2020-10-15T04:23:43","6,67","132,25"],
    [21585,"2020-10-15T04:25:43","7,68","91,34"],
    [21586,"2020-10-15T04:25:46","11,31","91,34"],
    [21587,"2020-10-15T04:27:45","6,25","112,27"],
    [21588,"2020-10-15T04:27:48","7,54","112,27"],
    [21589,"2020-10-15T04:29:46","7,82","114,17"],
    [21590,"2020-10-15T04:29:49","8,69","114,17"],
    [21591,"2020-10-15T04:31:46","7,5","92,9"],
    [21592,"2020-10-15T04:31:49","6,92","92,9"],
    [21593,"2020-10-15T04:33:46","9,17","102,49"],
    [21594,"2020-10-15T04:33:49","8,98","102,49"],
    [21595,"2020-10-15T04:35:45","10,27","100,42"],
    [21596,"2020-10-15T04:35:49","11,32","100,42"],
    [21597,"2020-10-15T04:37:47","9,78","119,01"],
    [21598,"2020-10-15T04:37:50","8,45","119,01"],
    [21599,"2020-10-15T04:39:49","8,58","115,99"],
    [21600,"2020-10-15T04:39:52","9,13","115,99"],
    [21601,"2020-10-15T04:41:51","8,79","104,75"],
    [21602,"2020-10-15T04:41:54","6,41","104,75"],
    [21603,"2020-10-15T04:43:53","8,47","119,61"],
    [21604,"2020-10-15T04:43:56","8,55","119,61"],
    [21605,"2020-10-15T04:45:54","5,96","104,99"],
    [21606,"2020-10-15T04:45:57","9,2","104,99"],
    [21607,"2020-10-15T04:47:57","7,14","99,59"],
    [21608,"2020-10-15T04:48:00","6,08","99,59"],
    [21609,"2020-10-15T04:50:00","10,24","84,77"],
    [21610,"2020-10-15T04:50:03","9,87","84,77"],
    [21611,"2020-10-15T04:52:03","11,29","95,47"],
    [21612,"2020-10-15T04:52:06","10,89","95,47"],
    [21613,"2020-10-15T04:54:04","10,03","81,54"],
    [21614,"2020-10-15T04:54:08","9,37","81,54"],
    [21615,"2020-10-15T04:56:06","8,97","97,48"],
    [21616,"2020-10-15T04:56:09","8,5","97,48"],
    [21617,"2020-10-15T04:58:08","7,87","91,43"],
    [21618,"2020-10-15T04:58:11","8,13","91,43"],
    [21619,"2020-10-15T05:00:09","9,23","110,21"],
    [21620,"2020-10-15T05:00:12","8,87","110,21"],
    [21621,"2020-10-15T05:02:09","8,12","91,67"],
    [21622,"2020-10-15T05:02:12","8,36","91,67"],
    [21623,"2020-10-15T05:04:11","8,52","97,45"],
    [21624,"2020-10-15T05:04:15","8,91","97,45"],
    [21625,"2020-10-15T05:06:14","6,29","111,16"],
    [21626,"2020-10-15T05:06:17","6,66","111,16"],
    [21627,"2020-10-15T05:08:16","4,59","57,06"],
    [21628,"2020-10-15T05:08:19","6,31","57,06"],
    [21629,"2020-10-15T05:10:18","9,16","77,71"],
    [21630,"2020-10-15T05:10:21","8,69","77,71"],
    [21631,"2020-10-15T05:12:19","12,54","92,94"],
    [21632,"2020-10-15T05:12:22","10,91","92,94"],
    [21633,"2020-10-15T05:14:22","9,3","91,16"],
    [21634,"2020-10-15T05:14:25","10,31","91,16"],
    [21635,"2020-10-15T05:16:22","9,55","102,88"],
    [21636,"2020-10-15T05:16:25","9,36","102,88"],
    [21637,"2020-10-15T05:18:22","6,27","106,92"],
    [21638,"2020-10-15T05:18:25","6,16","106,92"],
    [21639,"2020-10-15T05:20:22","8,34","82,27"],
    [21640,"2020-10-15T05:20:25","8,56","82,27"],
    [21641,"2020-10-15T05:22:25","6,2","86,28"],
    [21642,"2020-10-15T05:22:28","5,87","86,28"],
    [21643,"2020-10-15T05:24:26","7,76","58,34"],
    [21644,"2020-10-15T05:24:29","8,02","58,34"],
    [21645,"2020-10-15T05:26:29","5,09","68,6"],
    [21646,"2020-10-15T05:26:32","7,15","68,6"],
    [21647,"2020-10-15T05:28:32","8,68","77,1"],
    [21648,"2020-10-15T05:28:35","9,18","77,1"],
    [21649,"2020-10-15T05:30:34","8,38","72,81"],
    [21650,"2020-10-15T05:30:37","9,06","72,81"],
    [21651,"2020-10-15T05:32:36","11,2","52,09"],
    [21652,"2020-10-15T05:32:39","11,25","52,09"],
    [21653,"2020-10-15T05:34:38","8,86","71,42"],
    [21654,"2020-10-15T05:34:41","8,59","71,42"],
    [21655,"2020-10-15T05:36:38","7,17","68,83"],
    [21656,"2020-10-15T05:36:42","7,77","68,83"],
    [21657,"2020-10-15T05:38:40","7,54","56,42"],
    [21658,"2020-10-15T05:38:47","7,29","56,42"],
    [21659,"2020-10-15T05:40:45","4,88","64,76"],
    [21660,"2020-10-15T05:40:48","3,18","64,76"],
    [21661,"2020-10-15T05:42:48","7,59","53,79"],
    [21662,"2020-10-15T05:42:51","7,21","53,79"],
    [21663,"2020-10-15T05:44:50","6,36","112,17"],
    [21664,"2020-10-15T05:44:53","6,26","112,17"],
    [21665,"2020-10-15T05:46:52","8,05","93,83"],
    [21666,"2020-10-15T05:46:55","8,43","93,83"],
    [21667,"2020-10-15T05:48:55","7,85","70,3"],
    [21668,"2020-10-15T05:48:58","7,46","70,3"],
    [21669,"2020-10-15T05:50:58","9,37","56,53"],
    [21670,"2020-10-15T05:51:01","8,65","56,53"],
    [21671,"2020-10-15T05:53:00","12,01","60,58"],
    [21672,"2020-10-15T05:53:03","10,58","60,58"],
    [21673,"2020-10-15T05:55:02","8,55","76,99"],
    [21674,"2020-10-15T05:55:05","8,86","76,99"],
    [21675,"2020-10-15T05:57:04","8,07","48,97"],
    [21676,"2020-10-15T05:57:08","8,98","48,97"],
    [21677,"2020-10-15T05:59:07","11,19","45,32"],
    [21678,"2020-10-15T05:59:10","10,04","45,32"],
    [21679,"2020-10-15T06:01:09","7,99","57,91"],
    [21680,"2020-10-15T06:01:12","8,54","57,91"],
    [21681,"2020-10-15T06:03:11","9,3","74,12"],
    [21682,"2020-10-15T06:03:14","9,94","74,12"],
    [21683,"2020-10-15T06:05:14","10,03","64,88"],
    [21684,"2020-10-15T06:05:17","10,26","64,88"],
    [21685,"2020-10-15T06:07:16","9,49","56,42"],
    [21686,"2020-10-15T06:07:19","9,59","56,42"],
    [21687,"2020-10-15T06:09:18","9,11","46,43"],
    [21688,"2020-10-15T06:09:21","8,43","46,43"],
    [21689,"2020-10-15T06:11:20","10,77","41,36"],
    [21690,"2020-10-15T06:11:23","10,9","41,36"],
    [21691,"2020-10-15T06:13:20","8,53","47,33"],
    [21692,"2020-10-15T06:13:23","9,13","47,33"],
    [21693,"2020-10-15T06:15:23","6,19","55,22"],
    [21694,"2020-10-15T06:15:26","6,43","55,22"],
    [21695,"2020-10-15T06:17:25","6,31","49,93"],
    [21696,"2020-10-15T06:17:28","5,93","49,93"],
    [21697,"2020-10-15T06:19:26","6,72","59,57"],
    [21698,"2020-10-15T06:19:29","6,73","59,57"],
    [21699,"2020-10-15T06:21:27","5,45","47,14"],
    [21700,"2020-10-15T06:21:30","5,42","47,14"],
    [21701,"2020-10-15T06:23:30","10,52","60,05"],
    [21702,"2020-10-15T06:23:32","9,95","60,05"],
    [21703,"2020-10-15T06:25:30","6,73","56,87"],
    [21704,"2020-10-15T06:25:33","7,67","56,87"],
    [21705,"2020-10-15T06:27:32","8,1","72,61"],
    [21706,"2020-10-15T06:27:35","7,88","72,61"],
    [21707,"2020-10-15T06:29:32","6,57","56,36"],
    [21708,"2020-10-15T06:29:35","6,83","56,36"],
    [21709,"2020-10-15T06:31:33","7,3","53,93"],
    [21710,"2020-10-15T06:31:36","7,08","53,93"],
    [21711,"2020-10-15T06:33:35","7,23","60,79"],
    [21712,"2020-10-15T06:33:38","6,74","60,79"],
    [21713,"2020-10-15T06:35:37","7,27","58,95"],
    [21714,"2020-10-15T06:35:40","6,12","58,95"],
    [21715,"2020-10-15T06:37:38","7,2","76,79"],
    [21716,"2020-10-15T06:37:41","7,17","76,79"],
    [21717,"2020-10-15T06:39:41","7,1","63,38"],
    [21718,"2020-10-15T06:39:44","8,04","63,38"],
    [21719,"2020-10-15T06:41:41","10,28","61"],
    [21720,"2020-10-15T06:41:44","11,04","61"],
    [21721,"2020-10-15T06:43:43","11,51","64,47"],
    [21722,"2020-10-15T06:43:46","10,46","64,47"],
    [21723,"2020-10-15T06:45:46","11,79","59,26"],
    [21724,"2020-10-15T06:45:49","10,88","59,26"],
    [21725,"2020-10-15T06:47:47","9,62","46,42"],
    [21726,"2020-10-15T06:47:50","10,18","46,42"],
    [21727,"2020-10-15T06:49:48","8","50,23"],
    [21728,"2020-10-15T06:49:51","8,05","50,23"],
    [21729,"2020-10-15T06:51:49","9,36","36,5"],
    [21730,"2020-10-15T06:51:53","8,88","36,5"],
    [21731,"2020-10-15T06:53:52","7,57","29,87"],
    [21732,"2020-10-15T06:53:55","7,35","29,87"],
    [21733,"2020-10-15T06:55:54","6,99","62,58"],
    [21734,"2020-10-15T06:55:57","6,12","62,58"],
    [21735,"2020-10-15T06:57:54","9,24","43,78"],
    [21736,"2020-10-15T06:57:57","9,36","43,78"],
    [21737,"2020-10-15T06:59:52","7,57","57,65"],
    [21738,"2020-10-15T06:59:58","7,8","57,65"],
    [21739,"2020-10-15T07:01:57","9,42","37,61"],
    [21740,"2020-10-15T07:02:00","9,34","37,61"],
    [21741,"2020-10-15T07:04:00","8,79","51,38"],
    [21742,"2020-10-15T07:04:03","8,34","51,38"],
    [21743,"2020-10-15T07:06:00","7,99","38,57"],
    [21744,"2020-10-15T07:06:03","7,92","38,57"],
    [21745,"2020-10-15T07:08:02","8,64","60,73"],
    [21746,"2020-10-15T07:08:05","9,73","60,73"],
    [21747,"2020-10-15T07:10:05","9,97","45,18"],
    [21748,"2020-10-15T07:10:08","10,14","45,18"],
    [21749,"2020-10-15T07:12:07","9,1","60,24"],
    [21750,"2020-10-15T07:12:10","8,38","60,24"],
    [21751,"2020-10-15T07:14:07","6,79","54,91"],
    [21752,"2020-10-15T07:14:10","8,26","54,91"],
    [21753,"2020-10-15T07:16:08","9,27","46,87"],
    [21754,"2020-10-15T07:16:11","9,88","46,87"],
    [21755,"2020-10-15T07:18:09","7,45","47,9"],
    [21756,"2020-10-15T07:18:13","6,44","47,9"],
    [21757,"2020-10-15T07:20:12","8,93","19,12"],
    [21758,"2020-10-15T07:20:15","9,23","19,12"],
    [21759,"2020-10-15T07:22:14","7,43","13,88"],
    [21760,"2020-10-15T07:22:17","8,28","13,88"],
    [21761,"2020-10-15T07:24:16","10,56","56,3"],
    [21762,"2020-10-15T07:24:19","10,55","56,3"],
    [21763,"2020-10-15T07:26:18","10,94","35,44"],
    [21764,"2020-10-15T07:26:21","10,32","35,44"],
    [21765,"2020-10-15T07:28:21","8,92","19,01"],
    [21766,"2020-10-15T07:28:24","9,85","19,01"],
    [21767,"2020-10-15T07:30:23","11,08","60,89"],
    [21768,"2020-10-15T07:30:27","12,32","60,89"],
    [21769,"2020-10-15T07:32:26","8,43","36,83"],
    [21770,"2020-10-15T07:32:29","9,18","36,83"],
    [21771,"2020-10-15T07:34:28","7,65","65,04"],
    [21772,"2020-10-15T07:34:31","8,17","65,04"],
    [21773,"2020-10-15T07:36:31","8,79","49,26"],
    [21774,"2020-10-15T07:36:34","8,52","49,26"],
    [21775,"2020-10-15T07:38:33","8,31","65,44"],
    [21776,"2020-10-15T07:38:36","7,51","65,44"],
    [21777,"2020-10-15T07:40:36","6,7","47,46"],
    [21778,"2020-10-15T07:40:39","6,54","47,46"],
    [21779,"2020-10-15T07:42:39","10,27","26,61"],
    [21780,"2020-10-15T07:42:42","10,79","26,61"],
    [21781,"2020-10-15T07:44:42","9,31","27,93"],
    [21782,"2020-10-15T07:44:45","8,53","27,93"],
    [21783,"2020-10-15T07:46:44","9,81","55,65"],
    [21784,"2020-10-15T07:46:47","9,97","55,65"],
    [21785,"2020-10-15T07:48:46","4,64","32,88"],
    [21786,"2020-10-15T07:48:49","5,95","32,88"],
    [21787,"2020-10-15T07:50:48","4,33","87,77"],
    [21788,"2020-10-15T07:50:51","3,35","87,77"],
    [21789,"2020-10-15T07:52:51","4,57","66,65"],
    [21790,"2020-10-15T07:52:54","5,88","66,65"],
    [21791,"2020-10-15T07:54:51","5,43","55,01"],
    [21792,"2020-10-15T07:54:54","5,53","55,01"],
    [21793,"2020-10-15T07:56:52","6,47","58,53"],
    [21794,"2020-10-15T07:56:55","6,42","58,53"],
    [21795,"2020-10-15T07:58:54","6,46","65,27"],
    [21796,"2020-10-15T07:58:57","6,16","65,27"],
    [21797,"2020-10-15T08:00:56","7,32","44,21"],
    [21798,"2020-10-15T08:00:59","6,9","44,21"],
    [21799,"2020-10-15T08:02:59","8,31","30,53"],
    [21800,"2020-10-15T08:03:02","8,26","30,53"],
    [21801,"2020-10-15T08:05:01","6,33","52,21"],
    [21802,"2020-10-15T08:05:04","6,93","52,21"],
    [21803,"2020-10-15T08:07:03","8,86","40,5"],
    [21804,"2020-10-15T08:07:06","8,77","40,5"],
    [21805,"2020-10-15T08:09:06","4,41","360"],
    [21806,"2020-10-15T08:09:09","4,64","360"],
    [21807,"2020-10-15T08:11:07","6,66","348,12"],
    [21808,"2020-10-15T08:11:10","6,74","348,12"],
    [21809,"2020-10-15T08:13:10","7,17","14,36"],
    [21810,"2020-10-15T08:13:13","7,76","14,36"],
    [21811,"2020-10-15T08:15:13","6,35","41,95"],
    [21812,"2020-10-15T08:15:16","6,92","41,95"],
    [21813,"2020-10-15T08:17:15","4,29","38,65"],
    [21814,"2020-10-15T08:17:18","4,49","38,65"],
    [21815,"2020-10-15T08:19:15","8,72","55,61"],
    [21816,"2020-10-15T08:19:18","9,23","55,61"],
    [21817,"2020-10-15T08:21:17","7,68","38,42"],
    [21818,"2020-10-15T08:21:20","7,82","38,42"],
    [21819,"2020-10-15T08:23:19","8,32","34,54"],
    [21820,"2020-10-15T08:23:22","7,51","34,54"],
    [21821,"2020-10-15T08:25:21","5,48","46,96"],
    [21822,"2020-10-15T08:25:24","5,7","46,96"],
    [21823,"2020-10-15T08:27:23","7,89","25,84"],
    [21824,"2020-10-15T08:27:26","6,56","25,84"],
    [21825,"2020-10-15T08:29:25","8,76","36,46"],
    [21826,"2020-10-15T08:29:28","9,37","36,46"],
    [21827,"2020-10-15T08:31:27","7,51","27,07"],
    [21828,"2020-10-15T08:31:30","7,89","27,07"],
    [21829,"2020-10-15T08:33:28","5,45","18,52"],
    [21830,"2020-10-15T08:33:31","5,66","18,52"],
    [21831,"2020-10-15T08:35:29","6,39","36,65"],
    [21832,"2020-10-15T08:35:32","6,51","36,65"],
    [21833,"2020-10-15T08:37:32","6,96","360"],
    [21834,"2020-10-15T08:37:35","6,85","360"],
    [21835,"2020-10-15T08:39:35","6,85","29,83"],
    [21836,"2020-10-15T08:39:38","7,29","29,83"],
    [21837,"2020-10-15T08:41:35","6,88","57,39"],
    [21838,"2020-10-15T08:41:38","6,95","57,39"],
    [21839,"2020-10-15T08:43:36","4,7","41,09"],
    [21840,"2020-10-15T08:43:39","2,5","41,09"],
    [21841,"2020-10-15T08:45:39","8,72","61,01"],
    [21842,"2020-10-15T08:45:42","8,24","61,01"],
    [21843,"2020-10-15T08:47:36","10,44","32,89"],
    [21844,"2020-10-15T08:47:43","11,35","32,89"],
    [21845,"2020-10-15T08:49:43","7,01","30,15"],
    [21846,"2020-10-15T08:49:52","7,79","30,15"],
    [21847,"2020-10-15T08:51:46","6,72","36,63"],
    [21848,"2020-10-15T08:51:56","6,53","36,63"],
    [21849,"2020-10-15T08:53:47","5,78","13,93"],
    [21850,"2020-10-15T08:54:02","4,29","13,93"],
    [21851,"2020-10-15T08:56:00","11,3","45,3"],
    [21852,"2020-10-15T08:56:03","11,49","45,3"],
    [21853,"2020-10-15T08:58:01","9,32","60,44"],
    [21854,"2020-10-15T08:58:04","7,2","60,44"],
    [21855,"2020-10-15T09:00:02","9,21","64,28"],
    [21856,"2020-10-15T09:00:06","8,84","64,28"],
    [21857,"2020-10-15T09:02:05","8,36","90,9"],
    [21858,"2020-10-15T09:02:11","7,21","90,9"],
    [21859,"2020-10-15T09:04:10","6,96","98,62"],
    [21860,"2020-10-15T09:04:13","8,21","98,62"],
    [21861,"2020-10-15T09:06:11","10,69","100"],
    [21862,"2020-10-15T09:06:14","10,3","100"],
    [21863,"2020-10-15T09:08:13","6,77","108,03"],
    [21864,"2020-10-15T09:08:17","4,64","108,03"],
    [21865,"2020-10-15T09:10:15","8,29","120,33"],
    [21866,"2020-10-15T09:10:19","7,51","120,33"],
    [21867,"2020-10-15T09:12:14","7,53","133,81"],
    [21868,"2020-10-15T09:12:21","6,44","133,81"],
    [21869,"2020-10-15T09:14:17","5,32","141,13"],
    [21870,"2020-10-15T09:14:22","5,18","141,13"],
    [21871,"2020-10-15T09:16:19","3,96","61,69"],
    [21872,"2020-10-15T09:16:24","5,73","61,69"],
    [21873,"2020-10-15T09:18:20","4,7","101,68"],
    [21874,"2020-10-15T09:18:26","5,25","101,68"],
    [21875,"2020-10-15T09:20:26","3,51","150,82"],
    [21876,"2020-10-15T09:20:29","3,53","150,82"],
    [21877,"2020-10-15T09:22:28","3,74","115,14"],
    [21878,"2020-10-15T09:22:31","3,97","115,14"],
    [21879,"2020-10-15T09:24:28","2,41","155,01"],
    [21880,"2020-10-15T09:24:32","2,9","155,01"],
    [21881,"2020-10-15T09:26:32","2,43","193,29"],
    [21882,"2020-10-15T09:26:38","3,93","193,29"],
    [21883,"2020-10-15T09:28:37","3,99","232,68"],
    [21884,"2020-10-15T09:28:41","3,74","232,68"],
    [21885,"2020-10-15T09:30:36","5,55","118,24"],
    [21886,"2020-10-15T09:30:41","6,21","118,24"],
    [21887,"2020-10-15T09:32:39","8,82","356,92"],
    [21888,"2020-10-15T09:32:43","9","356,92"],
    [21889,"2020-10-15T09:34:42","7,65","7,97"],
    [21890,"2020-10-15T09:34:47","7,55","7,97"],
    [21891,"2020-10-15T09:36:46","5,86","29"],
    [21892,"2020-10-15T09:36:49","6,35","29"],
    [21893,"2020-10-15T09:38:43","7,34","25,51"],
    [21894,"2020-10-15T09:38:49","7,06","25,51"],
    [21895,"2020-10-15T09:40:46","6,43","23,87"],
    [21896,"2020-10-15T09:40:49","4,44","23,87"],
    [21897,"2020-10-15T09:42:47","5,23","11,23"],
    [21898,"2020-10-15T09:42:51","5,4","11,23"],
    [21899,"2020-10-15T09:44:50","6,18","153,2"],
    [21900,"2020-10-15T09:44:53","6,06","153,2"],
    [21901,"2020-10-15T09:46:55","6,04","134,89"],
    [21902,"2020-10-15T09:47:02","5,54","134,89"],
    [21903,"2020-10-15T09:49:02","6,35","133,63"],
    [21904,"2020-10-15T09:49:05","6,28","133,63"],
    [21905,"2020-10-15T09:51:02","8,46","156,59"],
    [21906,"2020-10-15T09:51:05","8,15","156,59"],
    [21907,"2020-10-15T09:53:00","8,87","158,92"],
    [21908,"2020-10-15T09:53:06","8,76","158,92"],
    [21909,"2020-10-15T09:55:01","6,77","151,35"],
    [21910,"2020-10-15T09:55:08","6,45","151,35"],
    [21911,"2020-10-15T09:57:04","6,66","167,24"],
    [21912,"2020-10-15T09:57:08","7,67","167,24"],
    [21913,"2020-10-15T09:59:07","6,85","143,04"],
    [21914,"2020-10-15T09:59:14","7,49","143,04"],
    [21915,"2020-10-15T10:01:12","6,92","148,96"],
    [21916,"2020-10-15T10:01:15","7,14","148,96"],
    [21917,"2020-10-15T10:03:13","8,22","138,94"],
    [21918,"2020-10-15T10:03:18","8,26","138,94"],
    [21919,"2020-10-15T10:05:16","8,97","149,53"],
    [21920,"2020-10-15T10:05:19","8,92","149,53"],
    [21921,"2020-10-15T10:07:15","7,62","131,39"],
    [21922,"2020-10-15T10:07:20","7,23","131,39"],
    [21923,"2020-10-15T10:09:20","9,69","150,47"],
    [21924,"2020-10-15T10:09:23","8,92","150,47"],
    [21925,"2020-10-15T10:11:20","9","152,23"],
    [21926,"2020-10-15T10:11:26","10,1","152,23"],
    [21927,"2020-10-15T10:13:22","10,67","138,66"],
    [21928,"2020-10-15T10:13:27","11,61","138,66"],
    [21929,"2020-10-15T10:15:25","9,69","143,41"],
    [21930,"2020-10-15T10:15:29","10,65","143,41"],
    [21931,"2020-10-15T10:17:25","9,55","157"],
    [21932,"2020-10-15T10:17:31","9,04","157"],
    [21933,"2020-10-15T10:19:29","8,09","138,4"],
    [21934,"2020-10-15T10:19:32","9,56","138,4"],
    [21935,"2020-10-15T10:21:32","10,32","140,05"],
    [21936,"2020-10-15T10:21:38","10,17","140,05"],
    [21937,"2020-10-15T10:23:33","9,99","145"],
    [21938,"2020-10-15T10:23:39","9,88","145"],
    [21939,"2020-10-15T10:25:36","9,76","164,79"],
    [21940,"2020-10-15T10:25:39","10,44","164,79"],
    [21941,"2020-10-15T10:27:38","12,38","142,79"],
    [21942,"2020-10-15T10:27:41","11,2","142,79"],
    [21943,"2020-10-15T10:29:45","11,28","154,92"],
    [21944,"2020-10-15T10:29:51","11,02","154,92"],
    [21945,"2020-10-15T10:31:48","10,59","143,89"],
    [21946,"2020-10-15T10:31:53","11,82","143,89"],
    [21947,"2020-10-15T10:33:50","10,34","148,12"],
    [21948,"2020-10-15T10:33:54","10,69","148,12"],
    [21949,"2020-10-15T10:35:54","10,1","138,72"],
    [21950,"2020-10-15T10:35:59","10,23","138,72"],
    [21951,"2020-10-15T10:37:59","9,75","150,89"],
    [21952,"2020-10-15T10:38:04","11,33","150,89"],
    [21953,"2020-10-15T10:39:59","10,26","128,31"],
    [21954,"2020-10-15T10:40:04","12,06","128,31"],
    [21955,"2020-10-15T10:42:04","13,7","155,07"],
    [21956,"2020-10-15T10:42:07","13,83","155,07"],
    [21957,"2020-10-15T10:44:03","13,16","134,61"],
    [21958,"2020-10-15T10:44:10","11,2","134,61"],
    [21959,"2020-10-15T10:46:07","11,39","125,91"],
    [21960,"2020-10-15T10:46:12","12,3","125,91"],
    [21961,"2020-10-15T10:48:10","14,31","115,41"],
    [21962,"2020-10-15T10:48:16","12,95","115,41"],
    [21963,"2020-10-15T10:50:15","10,49","112,14"],
    [21964,"2020-10-15T10:50:20","10,77","112,14"],
    [21965,"2020-10-15T10:52:16","12,92","118,57"],
    [21966,"2020-10-15T10:52:20","11,92","118,57"],
    [21967,"2020-10-15T10:54:15","12,19","138,33"],
    [21968,"2020-10-15T10:54:21","10,4","138,33"],
    [21969,"2020-10-15T10:56:18","12,51","131,79"],
    [21970,"2020-10-15T10:56:23","12,79","131,79"],
    [21971,"2020-10-15T10:58:21","13,45","100,74"],
    [21972,"2020-10-15T10:58:26","14,17","100,74"],
    [21973,"2020-10-15T11:00:24","9,17","114,34"],
    [21974,"2020-10-15T11:00:28","9,8","114,34"],
    [21975,"2020-10-15T11:02:26","11,41","120,99"],
    [21976,"2020-10-15T11:02:32","10,84","120,99"],
    [21977,"2020-10-15T11:04:32","10,8","123,49"],
    [21978,"2020-10-15T11:04:37","12,7","123,49"],
    [21979,"2020-10-15T11:06:32","6,81","107,9"],
    [21980,"2020-10-15T11:06:37","8,17","107,9"],
    [21981,"2020-10-15T11:08:36","11,81","116,48"],
    [21982,"2020-10-15T11:08:40","12,32","116,48"],
    [21983,"2020-10-15T11:10:40","9,92","138,14"],
    [21984,"2020-10-15T11:10:43","8,78","138,14"],
    [21985,"2020-10-15T11:12:40","13,4","131,46"],
    [21986,"2020-10-15T11:12:44","12,24","131,46"],
    [21987,"2020-10-15T11:14:41","10,72","133,1"],
    [21988,"2020-10-15T11:14:45","10,33","133,1"],
    [21989,"2020-10-15T11:16:43","13,16","141,68"],
    [21990,"2020-10-15T11:16:47","13,25","141,68"],
    [21991,"2020-10-15T11:18:41","12,51","136,36"],
    [21992,"2020-10-15T11:18:49","12,03","136,36"],
    [21993,"2020-10-15T11:20:48","10,96","126,85"],
    [21994,"2020-10-15T11:20:52","12,64","126,85"],
    [21995,"2020-10-15T11:22:52","11,76","125,62"],
    [21996,"2020-10-15T11:22:57","13,51","125,62"],
    [21997,"2020-10-15T11:24:54","9,63","120,31"],
    [21998,"2020-10-15T11:25:02","10,91","120,31"],
    [21999,"2020-10-15T11:26:59","12,68","132,41"],
    [22000,"2020-10-15T11:27:05","10,42","132,41"],
    [22001,"2020-10-15T11:29:01","12,53","127,86"],
    [22002,"2020-10-15T11:29:06","10,8","127,86"],
    [22003,"2020-10-15T11:31:04","10,96","134,67"],
    [22004,"2020-10-15T11:31:07","10,67","134,67"],
    [22005,"2020-10-15T11:33:07","14,43","103,7"],
    [22006,"2020-10-15T11:33:11","10,98","103,7"],
    [22007,"2020-10-15T11:35:09","13,9","112,44"],
    [22008,"2020-10-15T11:35:12","13,11","112,44"],
    [22009,"2020-10-15T11:37:10","10,93","130,44"],
    [22010,"2020-10-15T11:37:13","12,67","130,44"],
    [22011,"2020-10-15T11:39:08","12,67","118,74"],
    [22012,"2020-10-15T11:39:14","12,4","118,74"],
    [22013,"2020-10-15T11:41:10","15,77","120,97"],
    [22014,"2020-10-15T11:41:16","16,48","120,97"],
    [22015,"2020-10-15T11:43:12","13,65","105,05"],
    [22016,"2020-10-15T11:43:18","13,6","105,05"],
    [22017,"2020-10-15T11:45:17","14,06","108,43"],
    [22018,"2020-10-15T11:45:20","14,32","108,43"],
    [22019,"2020-10-15T11:47:18","14,93","134,13"],
    [22020,"2020-10-15T11:47:22","11,08","134,13"],
    [22021,"2020-10-15T11:49:20","13,12","107,39"],
    [22022,"2020-10-15T11:49:25","13,06","107,39"],
    [22023,"2020-10-15T11:51:31","12,99","127,95"],
    [22024,"2020-10-15T11:51:36","10,72","127,95"],
    [22025,"2020-10-15T11:53:34","12,7","136,39"],
    [22026,"2020-10-15T11:53:39","13,06","136,39"],
    [22027,"2020-10-15T11:55:35","15,65","135,17"],
    [22028,"2020-10-15T11:55:41","15,42","135,17"],
    [22029,"2020-10-15T11:57:39","13,13","137,37"],
    [22030,"2020-10-15T11:57:42","11,12","137,37"],
    [22031,"2020-10-15T11:59:41","10,64","117,25"],
    [22032,"2020-10-15T11:59:44","12,26","117,25"],
    [22033,"2020-10-15T12:01:43","14,24","113,12"],
    [22034,"2020-10-15T12:01:48","10,69","113,12"],
    [22035,"2020-10-15T12:03:46","10,85","117,9"],
    [22036,"2020-10-15T12:03:51","13,37","117,9"],
    [22037,"2020-10-15T12:05:46","11,58","127,77"],
    [22038,"2020-10-15T12:05:51","10,87","127,77"],
    [22039,"2020-10-15T12:07:48","12,51","131,79"],
    [22040,"2020-10-15T12:07:54","10,74","131,79"],
    [22041,"2020-10-15T12:09:53","10,46","129,43"],
    [22042,"2020-10-15T12:10:00","9,52","129,43"],
    [22043,"2020-10-15T12:11:58","10,16","134,26"],
    [22044,"2020-10-15T12:12:03","14,03","134,26"],
    [22045,"2020-10-15T12:14:00","15,34","123,4"],
    [22046,"2020-10-15T12:14:03","15,48","123,4"],
    [22047,"2020-10-15T12:16:02","13,18","128,14"],
    [22048,"2020-10-15T12:16:05","14,76","128,14"],
    [22049,"2020-10-15T12:18:04","11,64","133,88"],
    [22050,"2020-10-15T12:18:07","11,33","133,88"],
    [22051,"2020-10-15T12:20:03","10,58","135,83"],
    [22052,"2020-10-15T12:20:09","12,73","135,83"],
    [22053,"2020-10-15T12:22:07","11,29","124,5"],
    [22054,"2020-10-15T12:22:13","11,44","124,5"],
    [22055,"2020-10-15T12:24:12","15,83","116,84"],
    [22056,"2020-10-15T12:24:16","13,87","116,84"],
    [22057,"2020-10-15T12:26:13","11,58","123,44"],
    [22058,"2020-10-15T12:26:19","12,61","123,44"],
    [22059,"2020-10-15T12:28:22","12,57","112,67"],
    [22060,"2020-10-15T12:28:25","12,88","112,67"],
    [22061,"2020-10-15T12:30:20","12,66","119,75"],
    [22062,"2020-10-15T12:30:26","14,89","119,75"],
    [22063,"2020-10-15T12:32:28","14,93","127,76"],
    [22064,"2020-10-15T12:32:34","13,52","127,76"],
    [22065,"2020-10-15T12:34:32","13,99","138,81"],
    [22066,"2020-10-15T12:34:41","14,54","138,81"],
    [22067,"2020-10-15T12:36:37","12,99","117,39"],
    [22068,"2020-10-15T12:36:42","10,83","117,39"],
    [22069,"2020-10-15T12:38:38","13,19","135,74"],
    [22070,"2020-10-15T12:38:42","13,12","135,74"],
    [22071,"2020-10-15T12:40:37","12,47","103,3"],
    [22072,"2020-10-15T12:40:43","10,39","103,3"],
    [22073,"2020-10-15T12:42:41","11,94","105,18"],
    [22074,"2020-10-15T12:42:47","15,57","105,18"],
    [22075,"2020-10-15T12:44:44","12,09","108,93"],
    [22076,"2020-10-15T12:44:47","12,89","108,93"],
    [22077,"2020-10-15T12:46:46","13,24","130,36"],
    [22078,"2020-10-15T12:46:49","13,35","130,36"],
    [22079,"2020-10-15T12:48:47","14,58","132,86"],
    [22080,"2020-10-15T12:48:52","16,77","132,86"],
    [22081,"2020-10-15T12:50:48","11,57","115,22"],
    [22082,"2020-10-15T12:50:52","12,3","115,22"],
    [22083,"2020-10-15T12:52:50","10,2","130,92"],
    [22084,"2020-10-15T12:52:53","9,08","130,92"],
    [22085,"2020-10-15T12:54:53","14,09","108,3"],
    [22086,"2020-10-15T12:54:56","14,01","108,3"],
    [22087,"2020-10-15T12:56:52","9,22","116,12"],
    [22088,"2020-10-15T12:56:57","9,38","116,12"],
    [22089,"2020-10-15T12:58:57","12,86","131,41"],
    [22090,"2020-10-15T12:59:04","12,89","131,41"],
    [22091,"2020-10-15T13:01:02","12,48","105,86"],
    [22092,"2020-10-15T13:01:05","14,12","105,86"],
    [22093,"2020-10-15T13:03:05","8,81","116,29"],
    [22094,"2020-10-15T13:03:12","10,59","116,29"],
    [22095,"2020-10-15T13:05:10","11,82","109,39"],
    [22096,"2020-10-15T13:05:13","12,55","109,39"],
    [22097,"2020-10-15T13:07:07","12,17","106,9"],
    [22098,"2020-10-15T13:07:13","11,63","106,9"],
    [22099,"2020-10-15T13:09:08","14,28","129,15"],
    [22100,"2020-10-15T13:09:14","13,74","129,15"],
    [22101,"2020-10-15T13:11:12","14,73","120,72"],
    [22102,"2020-10-15T13:11:18","11,84","120,72"],
    [22103,"2020-10-15T13:13:13","9,4","132,48"],
    [22104,"2020-10-15T13:13:18","9,43","132,48"],
    [22105,"2020-10-15T13:15:17","11,94","107,97"],
    [22106,"2020-10-15T13:15:21","13,3","107,97"],
    [22107,"2020-10-15T13:17:20","12,81","117,94"],
    [22108,"2020-10-15T13:17:27","11,25","117,94"],
    [22109,"2020-10-15T13:19:24","14,01","110,47"],
    [22110,"2020-10-15T13:19:27","11,14","110,47"],
    [22111,"2020-10-15T13:21:27","13,34","103,67"],
    [22112,"2020-10-15T13:21:33","10,17","103,67"],
    [22113,"2020-10-15T13:23:29","14,28","106,85"],
    [22114,"2020-10-15T13:23:34","14,83","106,85"],
    [22115,"2020-10-15T13:25:33","11,42","127,13"],
    [22116,"2020-10-15T13:25:39","11,03","127,13"],
    [22117,"2020-10-15T13:27:37","8,71","115,15"],
    [22118,"2020-10-15T13:27:40","8,79","115,15"],
    [22119,"2020-10-15T13:29:37","12,6","117,17"],
    [22120,"2020-10-15T13:29:43","11,61","117,17"],
    [22121,"2020-10-15T13:31:41","14,41","122,37"],
    [22122,"2020-10-15T13:31:45","13,31","122,37"],
    [22123,"2020-10-15T13:33:44","15,3","106,25"],
    [22124,"2020-10-15T13:33:50","12,88","106,25"],
    [22125,"2020-10-15T13:35:48","15,09","119,18"],
    [22126,"2020-10-15T13:35:53","12,78","119,18"],
    [22127,"2020-10-15T13:37:53","10,43","94,11"],
    [22128,"2020-10-15T13:37:56","14,3","94,11"],
    [22129,"2020-10-15T13:39:52","9,6","100,26"],
    [22130,"2020-10-15T13:39:57","12,17","100,26"],
    [22131,"2020-10-15T13:41:54","9,09","113,15"],
    [22132,"2020-10-15T13:42:00","10,32","113,15"],
    [22133,"2020-10-15T13:44:00","11,27","125,78"],
    [22134,"2020-10-15T13:44:03","13,3","125,78"],
    [22135,"2020-10-15T13:46:02","16,23","114,12"],
    [22136,"2020-10-15T13:46:09","12,87","114,12"],
    [22137,"2020-10-15T13:48:08","14,61","140,83"],
    [22138,"2020-10-15T13:48:14","13,09","140,83"],
    [22139,"2020-10-15T13:50:12","14,27","117,41"],
    [22140,"2020-10-15T13:50:19","12,03","117,41"],
    [22141,"2020-10-15T13:52:19","15,51","131,2"],
    [22142,"2020-10-15T13:52:36","14,48","131,2"],
    [22143,"2020-10-15T13:54:35","12,23","105,21"],
    [22144,"2020-10-15T13:54:38","11,35","105,21"],
    [22145,"2020-10-15T13:56:37","12,61","122,39"],
    [22146,"2020-10-15T13:56:40","10,62","122,39"],
    [22147,"2020-10-15T13:58:39","13,64","114,1"],
    [22148,"2020-10-15T13:58:43","14,84","114,1"],
    [22149,"2020-10-15T14:00:39","13,44","128,5"],
    [22150,"2020-10-15T14:00:43","15,03","128,5"],
    [22151,"2020-10-15T14:02:40","12,13","112,77"],
    [22152,"2020-10-15T14:02:44","12,42","112,77"],
    [22153,"2020-10-15T14:04:35","13,06","107,78"],
    [22154,"2020-10-15T14:04:49","12,19","107,78"],
    [22155,"2020-10-15T14:06:35","12,45","113,69"],
    [22156,"2020-10-15T14:06:54","15,53","113,69"],
    [22157,"2020-10-15T14:08:50","14,56","102,44"],
    [22158,"2020-10-15T14:08:55","13,34","102,44"],
    [22159,"2020-10-15T14:10:56","13,38","112,95"],
    [22160,"2020-10-15T14:10:59","11,26","112,95"],
    [22161,"2020-10-15T14:12:57","15,09","110,6"],
    [22162,"2020-10-15T14:13:00","13,6","110,6"],
    [22163,"2020-10-15T14:14:58","12,08","116,32"],
    [22164,"2020-10-15T14:15:01","13,22","116,32"],
    [22165,"2020-10-15T14:16:58","14,2","111,64"],
    [22166,"2020-10-15T14:17:02","16,01","111,64"],
    [22167,"2020-10-15T14:19:02","14,95","107,87"],
    [22168,"2020-10-15T14:19:05","13,69","107,87"],
    [22169,"2020-10-15T14:21:04","14,47","110,9"],
    [22170,"2020-10-15T14:21:07","11,82","110,9"],
    [22171,"2020-10-15T14:23:06","9,96","90,9"],
    [22172,"2020-10-15T14:23:10","12,6","90,9"],
    [22173,"2020-10-15T14:25:05","12,54","114,57"],
    [22174,"2020-10-15T14:25:17","15,63","114,57"],
    [22175,"2020-10-15T14:27:07","12,48","103,01"],
    [22176,"2020-10-15T14:27:18","11,71","103,01"],
    [22177,"2020-10-15T14:29:15","8,02","104,71"],
    [22178,"2020-10-15T14:29:20","10,42","104,71"],
    [22179,"2020-10-15T14:31:18","12,9","108,1"],
    [22180,"2020-10-15T14:31:22","14,69","108,1"],
    [22181,"2020-10-15T14:33:22","12,6","109,79"],
    [22182,"2020-10-15T14:33:25","15,31","109,79"],
    [22183,"2020-10-15T14:35:17","16,4","118,83"],
    [22184,"2020-10-15T14:35:25","15,66","118,83"],
    [22185,"2020-10-15T14:37:20","16,12","97,53"],
    [22186,"2020-10-15T14:37:29","12,9","97,53"],
    [22187,"2020-10-15T14:39:23","11,11","117,71"],
    [22188,"2020-10-15T14:39:35","14,36","117,71"],
    [22189,"2020-10-15T14:41:29","13,57","111,51"],
    [22190,"2020-10-15T14:41:37","13,5","111,51"],
    [22191,"2020-10-15T14:43:28","11,29","120,8"],
    [22192,"2020-10-15T14:43:40","12,96","120,8"],
    [22193,"2020-10-15T14:45:33","11,45","101,99"],
    [22194,"2020-10-15T14:45:42","12,31","101,99"],
    [22195,"2020-10-15T14:47:40","16,57","118,94"],
    [22196,"2020-10-15T14:47:43","16,63","118,94"],
    [22197,"2020-10-15T14:49:42","13,23","112,71"],
    [22198,"2020-10-15T14:49:45","13,58","112,71"],
    [22199,"2020-10-15T14:51:47","13,57","123,5"],
    [22200,"2020-10-15T14:51:52","15,06","123,5"],
    [22201,"2020-10-15T14:53:46","13,14","98,1"],
    [22202,"2020-10-15T14:53:56","14,15","98,1"],
    [22203,"2020-10-15T14:55:48","15,76","111,43"],
    [22204,"2020-10-15T14:56:03","12,94","111,43"],
    [22205,"2020-10-15T14:58:03","11,59","124,15"],
    [22206,"2020-10-15T14:58:07","14,03","124,15"],
    [22207,"2020-10-15T15:00:00","12,96","104,86"],
    [22208,"2020-10-15T15:00:10","14,41","104,86"],
    [22209,"2020-10-15T15:02:07","14,63","105,88"],
    [22210,"2020-10-15T15:02:12","12,15","105,88"],
    [22211,"2020-10-15T15:04:11","10,16","98,8"],
    [22212,"2020-10-15T15:04:17","13,83","98,8"],
    [22213,"2020-10-15T15:06:16","13,02","108,94"],
    [22214,"2020-10-15T15:06:20","14,01","108,94"],
    [22215,"2020-10-15T15:08:20","14,32","89,26"],
    [22216,"2020-10-15T15:08:25","15,23","89,26"],
    [22217,"2020-10-15T15:10:30","15,31","113,34"],
    [22218,"2020-10-15T15:10:37","12,34","113,34"],
    [22219,"2020-10-15T15:12:36","11,99","101,11"],
    [22220,"2020-10-15T15:12:41","12,67","101,11"],
    [22221,"2020-10-15T15:14:41","13,58","107,91"],
    [22222,"2020-10-15T15:14:44","14,4","107,91"],
    [22223,"2020-10-15T15:16:40","10,95","98,97"],
    [22224,"2020-10-15T15:16:45","10,73","98,97"],
    [22225,"2020-10-15T15:18:42","14,85","112,84"],
    [22226,"2020-10-15T15:18:48","13,38","112,84"],
    [22227,"2020-10-15T15:20:45","12,41","109,24"],
    [22228,"2020-10-15T15:20:49","13,53","109,24"],
    [22229,"2020-10-15T15:22:47","14,3","100,8"],
    [22230,"2020-10-15T15:22:52","13,65","100,8"],
    [22231,"2020-10-15T15:24:49","11,81","96,05"],
    [22232,"2020-10-15T15:24:54","14,14","96,05"],
    [22233,"2020-10-15T15:26:53","10,73","98,86"],
    [22234,"2020-10-15T15:26:56","14,72","98,86"],
    [22235,"2020-10-15T15:28:55","13,08","109,56"],
    [22236,"2020-10-15T15:29:00","15,89","109,56"],
    [22237,"2020-10-15T15:30:57","13,72","116,35"],
    [22238,"2020-10-15T15:31:02","14,24","116,35"],
    [22239,"2020-10-15T15:33:01","11,61","96,39"],
    [22240,"2020-10-15T15:33:04","10,8","96,39"],
    [22241,"2020-10-15T15:35:04","10,72","102,53"],
    [22242,"2020-10-15T15:35:07","12,96","102,53"],
    [22243,"2020-10-15T15:37:04","12,19","105,26"],
    [22244,"2020-10-15T15:37:09","16,89","105,26"],
    [22245,"2020-10-15T15:39:07","12,46","107,26"],
    [22246,"2020-10-15T15:39:12","10,59","107,26"],
    [22247,"2020-10-15T15:41:09","12,76","93,85"],
    [22248,"2020-10-15T15:41:15","15,73","93,85"],
    [22249,"2020-10-15T15:43:11","13,72","95,45"],
    [22250,"2020-10-15T15:43:17","11,96","95,45"],
    [22251,"2020-10-15T15:45:13","9,17","76,18"],
    [22252,"2020-10-15T15:45:21","9,53","76,18"],
    [22253,"2020-10-15T15:47:20","8,26","87,09"],
    [22254,"2020-10-15T15:47:27","7,51","87,09"],
    [22255,"2020-10-15T15:49:26","13,95","88,65"],
    [22256,"2020-10-15T15:49:29","12,93","88,65"],
    [22257,"2020-10-15T15:51:28","11,64","89,95"],
    [22258,"2020-10-15T15:51:35","10,99","89,95"],
    [22259,"2020-10-15T15:53:36","11,02","96,38"],
    [22260,"2020-10-15T15:53:40","11,54","96,38"],
    [22261,"2020-10-15T15:55:36","12,53","100,58"],
    [22262,"2020-10-15T15:55:41","12,99","100,58"],
    [22263,"2020-10-15T15:57:38","12,36","87,32"],
    [22264,"2020-10-15T15:57:41","12,89","87,32"],
    [22265,"2020-10-15T15:59:40","14,85","98,9"],
    [22266,"2020-10-15T15:59:47","12,01","98,9"],
    [22267,"2020-10-15T16:01:45","13,35","104,44"],
    [22268,"2020-10-15T16:01:48","11,23","104,44"],
    [22269,"2020-10-15T16:03:46","8,85","92,5"],
    [22270,"2020-10-15T16:03:52","9,29","92,5"],
    [22271,"2020-10-15T16:05:49","9,36","85,62"],
    [22272,"2020-10-15T16:05:54","9,97","85,62"],
    [22273,"2020-10-15T16:07:52","14,26","82,76"],
    [22274,"2020-10-15T16:07:57","13,81","82,76"],
    [22275,"2020-10-15T16:09:56","16,81","107,56"],
    [22276,"2020-10-15T16:09:59","14,38","107,56"],
    [22277,"2020-10-15T16:11:59","11,44","91,08"],
    [22278,"2020-10-15T16:12:05","14,23","91,08"],
    [22279,"2020-10-15T16:14:02","12,8","95,17"],
    [22280,"2020-10-15T16:14:07","12,89","95,17"],
    [22281,"2020-10-15T16:16:11","12,9","81,06"],
    [22282,"2020-10-15T16:16:17","14,59","81,06"],
    [22283,"2020-10-15T16:18:17","12,42","96,09"],
    [22284,"2020-10-15T16:18:23","12,86","96,09"],
    [22285,"2020-10-15T16:20:19","12,79","86,5"],
    [22286,"2020-10-15T16:20:24","11,58","86,5"],
    [22287,"2020-10-15T16:22:22","13,49","81,66"],
    [22288,"2020-10-15T16:22:25","13,5","81,66"],
    [22289,"2020-10-15T16:24:24","14,11","77,28"],
    [22290,"2020-10-15T16:24:27","16,16","77,28"],
    [22291,"2020-10-15T16:26:27","13,53","105,78"],
    [22292,"2020-10-15T16:26:33","11,49","105,78"],
    [22293,"2020-10-15T16:28:29","11,68","88,3"],
    [22294,"2020-10-15T16:28:35","12,97","88,3"],
    [22295,"2020-10-15T16:30:32","14,7","102,79"],
    [22296,"2020-10-15T16:30:35","14,47","102,79"],
    [22297,"2020-10-15T16:32:32","11,26","97,96"],
    [22298,"2020-10-15T16:32:35","10,94","97,96"],
    [22299,"2020-10-15T16:34:36","10,91","106,07"],
    [22300,"2020-10-15T16:34:45","9,49","106,07"],
    [22301,"2020-10-15T16:36:44","11,31","80,94"],
    [22302,"2020-10-15T16:36:49","11,62","80,94"],
    [22303,"2020-10-15T16:38:49","11,72","107,27"],
    [22304,"2020-10-15T16:38:55","10,26","107,27"],
    [22305,"2020-10-15T16:40:55","9,05","91,04"],
    [22306,"2020-10-15T16:40:58","9,74","85,5"],
    [22307,"2020-10-15T16:42:53","12,25","69,04"],
    [22308,"2020-10-15T16:43:00","15,15","69,04"],
    [22309,"2020-10-15T16:44:55","12,77","76,65"],
    [22310,"2020-10-15T16:45:01","15,66","76,65"],
    [22311,"2020-10-15T16:46:59","8,51","69,6"],
    [22312,"2020-10-15T16:47:05","11,12","69,6"],
    [22313,"2020-10-15T16:49:05","15,3","57,04"],
    [22314,"2020-10-15T16:49:10","15,89","57,04"],
    [22315,"2020-10-15T16:51:03","13,32","77,82"],
    [22316,"2020-10-15T16:51:11","13,35","77,82"],
    [22317,"2020-10-15T16:53:11","7,84","70,22"],
    [22318,"2020-10-15T16:53:15","9,78","70,22"],
    [22319,"2020-10-15T16:55:09","9,47","78,21"],
    [22320,"2020-10-15T16:55:15","9,95","78,21"],
    [22321,"2020-10-15T16:57:11","9,1","60,48"],
    [22322,"2020-10-15T16:57:15","12,29","60,48"],
    [22323,"2020-10-15T16:59:12","8,93","62"],
    [22324,"2020-10-15T16:59:21","11,4","62"],
    [22325,"2020-10-15T17:01:18","7,92","55,21"],
    [22326,"2020-10-15T17:01:23","11,1","55,21"],
    [22327,"2020-10-15T17:03:19","12,73","68,75"],
    [22328,"2020-10-15T17:03:25","14,19","68,75"],
    [22329,"2020-10-15T17:05:22","11,95","84,39"],
    [22330,"2020-10-15T17:05:28","10,74","84,39"],
    [22331,"2020-10-15T17:07:30","10,83","73,83"],
    [22332,"2020-10-15T17:07:34","11,04","73,83"],
    [22333,"2020-10-15T17:09:34","9,8","80,94"],
    [22334,"2020-10-15T17:09:44","10,39","80,94"],
    [22335,"2020-10-15T17:11:44","14,2","84,11"],
    [22336,"2020-10-15T17:11:47","14,73","84,11"],
    [22337,"2020-10-15T17:13:40","13,06","82,91"],
    [22338,"2020-10-15T17:13:51","9,5","82,91"],
    [22339,"2020-10-15T17:15:45","14,22","69,55"],
    [22340,"2020-10-15T17:15:54","12,68","69,55"],
    [22341,"2020-10-15T17:17:52","11,22","85,62"],
    [22342,"2020-10-15T17:18:03","11,42","85,62"],
    [22343,"2020-10-15T17:20:00","14,05","69,06"],
    [22344,"2020-10-15T17:20:08","16,69","69,06"],
    [22345,"2020-10-15T17:22:01","13,83","78,19"],
    [22346,"2020-10-15T17:22:11","13,95","78,19"],
    [22347,"2020-10-15T17:24:05","12,48","83,36"],
    [22348,"2020-10-15T17:24:13","13,55","83,36"],
    [22349,"2020-10-15T17:26:04","11,53","60,21"],
    [22350,"2020-10-15T17:26:15","10,45","60,21"],
    [22351,"2020-10-15T17:28:13","11,19","64,76"],
    [22352,"2020-10-15T17:28:18","9,75","64,76"],
    [22353,"2020-10-15T17:30:10","12,76","62,98"],
    [22354,"2020-10-15T17:30:19","13,85","62,98"],
    [22355,"2020-10-15T17:32:19","11,22","71,42"],
    [22356,"2020-10-15T17:32:22","10,77","71,42"],
    [22357,"2020-10-15T17:34:12","11,93","85,7"],
    [22358,"2020-10-15T17:34:24","12,1","85,7"],
    [22359,"2020-10-15T17:36:17","16,07","58,71"],
    [22360,"2020-10-15T17:36:27","18,85","58,71"],
    [22361,"2020-10-15T17:38:26","10,34","71,69"],
    [22362,"2020-10-15T17:38:31","12,52","71,69"],
    [22363,"2020-10-15T17:40:28","11,84","80,6"],
    [22364,"2020-10-15T17:40:31","10,68","80,6"],
    [22365,"2020-10-15T17:42:31","13,32","70,16"],
    [22366,"2020-10-15T17:42:35","11,72","70,16"],
    [22367,"2020-10-15T17:44:32","14,26","59,36"],
    [22368,"2020-10-15T17:44:36","12,86","59,36"],
    [22369,"2020-10-15T17:46:34","12,75","50,78"],
    [22370,"2020-10-15T17:46:38","14,92","50,78"],
    [22371,"2020-10-15T17:48:36","10,58","84,27"],
    [22372,"2020-10-15T17:48:43","14,05","84,27"],
    [22373,"2020-10-15T17:50:42","9,65","60,64"],
    [22374,"2020-10-15T17:50:46","11,97","60,64"],
    [22375,"2020-10-15T17:52:43","15,45","68,17"],
    [22376,"2020-10-15T17:52:47","14,15","68,17"],
    [22377,"2020-10-15T17:54:43","9,98","62,96"],
    [22378,"2020-10-15T17:54:48","11,85","62,96"],
    [22379,"2020-10-15T17:56:39","11,86","80,25"],
    [22380,"2020-10-15T17:56:52","13,4","80,25"],
    [22381,"2020-10-15T17:58:48","12","54,91"],
    [22382,"2020-10-15T17:58:53","15,23","54,91"],
    [22383,"2020-10-15T18:00:52","10,39","60,11"],
    [22384,"2020-10-15T18:00:55","14,55","60,11"],
    [22385,"2020-10-15T18:02:46","9,93","73,83"],
    [22386,"2020-10-15T18:03:00","10,24","73,83"],
    [22387,"2020-10-15T18:04:57","12,12","51,09"],
    [22388,"2020-10-15T18:05:02","13,03","51,09"],
    [22389,"2020-10-15T18:07:01","11,45","61,12"],
    [22390,"2020-10-15T18:07:06","12,07","61,12"],
    [22391,"2020-10-15T18:09:04","14,21","59,3"],
    [22392,"2020-10-15T18:09:09","11,7","59,3"],
    [22393,"2020-10-15T18:11:08","12,01","64,02"],
    [22394,"2020-10-15T18:11:11","12,9","64,02"],
    [22395,"2020-10-15T18:13:11","13,9","82,07"],
    [22396,"2020-10-15T18:13:15","14,11","82,07"],
    [22397,"2020-10-15T18:15:19","14,03","57,11"],
    [22398,"2020-10-15T18:15:23","15,28","57,11"],
    [22399,"2020-10-15T18:17:22","10,91","59,84"],
    [22400,"2020-10-15T18:17:29","11,23","59,84"],
    [22401,"2020-10-15T18:19:29","12,23","49,81"],
    [22402,"2020-10-15T18:19:35","12,07","49,81"],
    [22403,"2020-10-15T18:21:34","13,79","44,75"],
    [22404,"2020-10-15T18:21:39","13,86","53,35"],
    [22405,"2020-10-15T18:23:37","11,15","58,03"],
    [22406,"2020-10-15T18:23:40","11,06","58,03"],
    [22407,"2020-10-15T18:25:39","11,67","61,54"],
    [22408,"2020-10-15T18:25:47","10,77","60,25"],
    [22409,"2020-10-15T18:27:44","10,19","57,08"],
    [22410,"2020-10-15T18:27:47","12,89","63,91"],
    [22411,"2020-10-15T18:29:43","9,9","48,78"],
    [22412,"2020-10-15T18:29:49","10,15","48,78"],
    [22413,"2020-10-15T18:31:53","10,12","59,62"],
    [22414,"2020-10-15T18:31:56","8,57","59,62"],
    [22415,"2020-10-15T18:33:50","9,55","57,02"],
    [22416,"2020-10-15T18:33:56","11,41","57,02"],
    [22417,"2020-10-15T18:35:55","12,92","55,92"],
    [22418,"2020-10-15T18:35:59","11,66","55,92"],
    [22419,"2020-10-15T18:37:54","12,95","45,76"],
    [22420,"2020-10-15T18:38:01","12,28","51,59"],
    [22421,"2020-10-15T18:40:01","10,07","63,83"],
    [22422,"2020-10-15T18:40:05","10,59","48,7"],
    [22423,"2020-10-15T18:42:02","12,37","49,95"],
    [22424,"2020-10-15T18:42:08","11,18","68,67"],
    [22425,"2020-10-15T18:44:04","14,12","56,46"],
    [22426,"2020-10-15T18:44:11","13,92","56,46"],
    [22427,"2020-10-15T18:46:07","11,84","54,71"],
    [22428,"2020-10-15T18:46:12","13,32","54,71"],
    [22429,"2020-10-15T18:48:12","11,11","56,31"],
    [22430,"2020-10-15T18:48:17","11,01","56,31"],
    [22431,"2020-10-15T18:50:16","13,32","50,93"],
    [22432,"2020-10-15T18:50:19","13,55","50,93"],
    [22433,"2020-10-15T18:52:09","12,28","55,74"],
    [22434,"2020-10-15T18:52:19","13,28","55,74"],
    [22435,"2020-10-15T18:54:18","9,45","53,4"],
    [22436,"2020-10-15T18:54:23","11,04","53,4"],
    [22437,"2020-10-15T18:56:20","9,92","50,27"],
    [22438,"2020-10-15T18:56:26","10,76","50,27"],
    [22439,"2020-10-15T18:58:24","10,78","54,98"],
    [22440,"2020-10-15T18:58:27","10,87","54,98"],
    [22441,"2020-10-15T19:00:25","12,61","48"],
    [22442,"2020-10-15T19:00:30","13,13","48"],
    [22443,"2020-10-15T19:02:26","8,87","42,3"],
    [22444,"2020-10-15T19:02:30","9,47","42,3"],
    [22445,"2020-10-15T19:04:28","10,23","58,95"],
    [22446,"2020-10-15T19:04:31","11,07","58,95"],
    [22447,"2020-10-15T19:06:30","9,2","56,42"],
    [22448,"2020-10-15T19:06:33","9,53","56,42"],
    [22449,"2020-10-15T19:08:32","8,34","66,78"],
    [22450,"2020-10-15T19:08:37","9,73","66,78"],
    [22451,"2020-10-15T19:10:34","6,05","61,54"],
    [22452,"2020-10-15T19:10:39","8,3","61,54"],
    [22453,"2020-10-15T19:12:36","8,2","48,45"],
    [22454,"2020-10-15T19:12:42","9,17","48,45"],
    [22455,"2020-10-15T19:14:41","7,9","44,47"],
    [22456,"2020-10-15T19:14:48","7,11","44,47"],
    [22457,"2020-10-15T19:16:45","6,78","41,44"],
    [22458,"2020-10-15T19:16:51","8,62","41,44"],
    [22459,"2020-10-15T19:18:51","7,3","53,8"],
    [22460,"2020-10-15T19:18:56","7,93","53,8"],
    [22461,"2020-10-15T19:20:55","6,56","37,89"],
    [22462,"2020-10-15T19:21:03","6","37,89"],
    [22463,"2020-10-15T19:23:01","6,66","46,09"],
    [22464,"2020-10-15T19:23:10","7,85","46,09"],
    [22465,"2020-10-15T19:25:10","6,92","54,66"],
    [22466,"2020-10-15T19:25:13","6,55","54,66"],
    [22467,"2020-10-15T19:27:04","8,46","60,76"],
    [22468,"2020-10-15T19:27:13","7,2","60,76"],
    [22469,"2020-10-15T19:29:05","7,99","67,88"],
    [22470,"2020-10-15T19:29:13","6,08","67,88"],
    [22471,"2020-10-15T19:31:22","6","62,74"],
    [22472,"2020-10-15T19:31:27","5,75","62,74"],
    [22473,"2020-10-15T19:33:25","7,85","40,44"],
    [22474,"2020-10-15T19:33:28","7,82","40,44"],
    [22475,"2020-10-15T19:35:28","7,74","107,01"],
    [22476,"2020-10-15T19:35:32","7,47","107,01"],
    [22477,"2020-10-15T19:37:28","4,43","46,39"],
    [22478,"2020-10-15T19:37:33","5,61","46,39"],
    [22479,"2020-10-15T19:39:32","9,53","31,18"],
    [22480,"2020-10-15T19:39:36","11,72","31,18"],
    [22481,"2020-10-15T19:41:33","7,54","60,94"],
    [22482,"2020-10-15T19:41:37","7,83","60,94"],
    [22483,"2020-10-15T19:43:34","7,81","28,46"],
    [22484,"2020-10-15T19:43:39","8,01","28,46"],
    [22485,"2020-10-15T19:45:44","8,09","35,97"],
    [22486,"2020-10-15T19:45:48","7,86","35,97"],
    [22487,"2020-10-15T19:47:46","8,85","39,3"],
    [22488,"2020-10-15T19:47:51","9,78","39,3"],
    [22489,"2020-10-15T19:49:50","8,21","358,42"],
    [22490,"2020-10-15T19:49:55","9,21","358,42"],
    [22491,"2020-10-15T19:51:54","7,47","41,5"],
    [22492,"2020-10-15T19:51:58","11,06","41,5"],
    [22493,"2020-10-15T19:53:58","9","37,81"],
    [22494,"2020-10-15T19:54:05","6,11","37,81"],
    [22495,"2020-10-15T19:56:02","7,87","57,86"],
    [22496,"2020-10-15T19:56:06","8,67","57,86"],
    [22497,"2020-10-15T19:58:01","8,47","38,75"],
    [22498,"2020-10-15T19:58:06","9,24","38,75"],
    [22499,"2020-10-15T20:00:03","7,32","39,82"],
    [22500,"2020-10-15T20:00:08","8,2","39,82"],
    [22501,"2020-10-15T20:02:05","6,78","43,92"],
    [22502,"2020-10-15T20:02:08","6,45","43,92"],
    [22503,"2020-10-15T20:04:07","9,82","45,94"],
    [22504,"2020-10-15T20:04:13","9,75","45,94"],
    [22505,"2020-10-15T20:06:02","10,67","43,29"],
    [22506,"2020-10-15T20:06:13","10,16","43,29"],
    [22507,"2020-10-15T20:08:08","6,98","55,86"],
    [22508,"2020-10-15T20:08:14","6,99","55,86"],
    [22509,"2020-10-15T20:10:13","8,48","47,98"],
    [22510,"2020-10-15T20:10:17","7,99","47,98"],
    [22511,"2020-10-15T20:12:15","9,87","37,08"],
    [22512,"2020-10-15T20:12:21","9,73","37,08"],
    [22513,"2020-10-15T20:14:17","8,15","25,73"],
    [22514,"2020-10-15T20:14:22","7,76","25,73"],
    [22515,"2020-10-15T20:16:17","9,45","45,5"],
    [22516,"2020-10-15T20:16:23","11,49","45,5"],
    [22517,"2020-10-15T20:18:20","8,17","36,89"],
    [22518,"2020-10-15T20:18:26","9,71","36,89"],
    [22519,"2020-10-15T20:20:24","7,67","61,89"],
    [22520,"2020-10-15T20:20:27","7,46","61,89"],
    [22521,"2020-10-15T20:22:25","9,77","58,81"],
    [22522,"2020-10-15T20:22:28","9,52","58,81"],
    [22523,"2020-10-15T20:24:26","12,4","60,71"],
    [22524,"2020-10-15T20:24:29","14,23","60,71"],
    [22525,"2020-10-15T20:26:27","12,07","53,08"],
    [22526,"2020-10-15T20:26:30","12,43","53,08"],
    [22527,"2020-10-15T20:28:27","11,05","58,23"],
    [22528,"2020-10-15T20:28:30","11,38","58,23"],
    [22529,"2020-10-15T20:30:28","12,32","55,12"],
    [22530,"2020-10-15T20:30:31","11,61","55,12"],
    [22531,"2020-10-15T20:32:33","11,58","44,33"],
    [22532,"2020-10-15T20:32:38","15,35","44,33"],
    [22533,"2020-10-15T20:34:38","16,28","48,6"],
    [22534,"2020-10-15T20:34:44","16,07","48,6"],
    [22535,"2020-10-15T20:36:40","16,05","52,25"],
    [22536,"2020-10-15T20:36:45","15,22","52,25"],
    [22537,"2020-10-15T20:38:43","14,47","50,76"],
    [22538,"2020-10-15T20:38:47","13,42","50,76"],
    [22539,"2020-10-15T20:40:46","14,22","66,62"],
    [22540,"2020-10-15T20:40:52","10,36","66,62"],
    [22541,"2020-10-15T20:42:50","15,7","51,37"],
    [22542,"2020-10-15T20:42:53","16,39","51,37"],
    [22543,"2020-10-15T20:44:51","13,75","42,82"],
    [22544,"2020-10-15T20:44:54","15,43","42,82"],
    [22545,"2020-10-15T20:46:53","10,61","47,84"],
    [22546,"2020-10-15T20:46:58","11,97","47,84"],
    [22547,"2020-10-15T20:48:56","12,99","44,74"],
    [22548,"2020-10-15T20:49:01","12,32","44,74"],
    [22549,"2020-10-15T20:50:58","12,85","39,43"],
    [22550,"2020-10-15T20:51:02","11,59","39,43"],
    [22551,"2020-10-15T20:53:00","13,7","55,54"],
    [22552,"2020-10-15T20:53:05","13,87","55,54"],
    [22553,"2020-10-15T20:55:01","14,71","52,23"],
    [22554,"2020-10-15T20:55:05","12,83","52,23"],
    [22555,"2020-10-15T20:57:05","10,87","49,43"],
    [22556,"2020-10-15T20:57:12","12,6","49,43"],
    [22557,"2020-10-15T20:59:10","11,53","55,78"],
    [22558,"2020-10-15T20:59:13","10,83","55,78"],
    [22559,"2020-10-15T20:59:56","10,73","38,75"],
    [22560,"2020-10-15T21:01:14","10,79","38,75"],
    [22561,"2020-10-15T21:01:17","10,43","38,75"],
    [22562,"2020-10-15T21:03:13","9,96","37,66"],
    [22563,"2020-10-15T21:03:18","8,75","37,66"],
    [22564,"2020-10-15T21:05:15","11,6","43,5"],
    [22565,"2020-10-15T21:05:21","10,88","43,5"],
    [22566,"2020-10-15T21:07:19","8,96","33,32"],
    [22567,"2020-10-15T21:07:25","9,27","33,32"],
    [22568,"2020-10-15T21:09:20","9,32","55,78"],
    [22569,"2020-10-15T21:09:26","8,5","55,78"],
    [22570,"2020-10-15T21:11:25","8,15","18,79"],
    [22571,"2020-10-15T21:11:28","8,09","18,79"],
    [22572,"2020-10-15T21:13:26","7,54","29,71"],
    [22573,"2020-10-15T21:13:32","8,33","29,71"],
    [22574,"2020-10-15T21:15:31","8,04","34,64"],
    [22575,"2020-10-15T21:15:34","8,63","34,64"],
    [22576,"2020-10-15T21:17:28","9,56","18,7"],
    [22577,"2020-10-15T21:17:34","8,9","18,7"],
    [22578,"2020-10-15T21:19:36","8,89","42,4"],
    [22579,"2020-10-15T21:19:41","8,01","42,4"],
    [22580,"2020-10-15T21:21:38","8,88","36,95"],
    [22581,"2020-10-15T21:21:45","7,6","36,95"],
    [22582,"2020-10-15T21:23:45","8,18","56,67"],
    [22583,"2020-10-15T21:23:51","9,79","56,67"],
    [22584,"2020-10-15T21:25:50","7,35","26,9"],
    [22585,"2020-10-15T21:25:55","6,97","26,9"],
    [22586,"2020-10-15T21:27:54","7,66","53,52"],
    [22587,"2020-10-15T21:27:57","7,15","53,52"],
    [22588,"2020-10-15T21:29:54","6,41","42,73"],
    [22589,"2020-10-15T21:30:02","8,52","42,73"],
    [22590,"2020-10-15T21:31:57","11,38","35,65"],
    [22591,"2020-10-15T21:32:04","11,82","35,65"],
    [22592,"2020-10-15T21:33:59","7,73","39,56"],
    [22593,"2020-10-15T21:34:05","5,41","39,56"],
    [22594,"2020-10-15T21:36:00","5,08","360"],
    [22595,"2020-10-15T21:36:07","5,09","360"],
    [22596,"2020-10-15T21:38:02","9,13","31,54"],
    [22597,"2020-10-15T21:38:09","8,34","31,54"],
    [22598,"2020-10-15T21:40:09","11,16","34,73"],
    [22599,"2020-10-15T21:40:12","11,71","34,73"],
    [22600,"2020-10-15T21:42:10","9,15","56,47"],
    [22601,"2020-10-15T21:42:17","8,92","56,47"],
    [22602,"2020-10-15T21:44:15","11,7","37,32"],
    [22603,"2020-10-15T21:44:21","10,42","37,32"],
    [22604,"2020-10-15T21:46:20","15,72","35,22"],
    [22605,"2020-10-15T21:46:24","15,41","35,22"],
    [22606,"2020-10-15T21:48:17","11,8","42,61"],
    [22607,"2020-10-15T21:48:24","13,28","42,61"],
    [22608,"2020-10-15T21:50:20","7,95","54,65"],
    [22609,"2020-10-15T21:50:25","11,66","54,65"],
    [22610,"2020-10-15T21:52:23","9,79","56,5"],
    [22611,"2020-10-15T21:52:29","10,81","56,5"],
    [22612,"2020-10-15T21:54:25","12,43","33,34"],
    [22613,"2020-10-15T21:54:29","13,42","33,34"],
    [22614,"2020-10-15T21:56:24","10,6","34,96"],
    [22615,"2020-10-15T21:56:30","11,92","34,96"],
    [22616,"2020-10-15T21:58:27","8,14","55,03"],
    [22617,"2020-10-15T21:58:32","7,94","55,03"],
    [22618,"2020-10-15T22:00:29","10,77","32,96"],
    [22619,"2020-10-15T22:00:34","10,11","32,96"],
    [22620,"2020-10-15T22:02:26","12,75","35,33"],
    [22621,"2020-10-15T22:02:35","9,79","35,33"],
    [22622,"2020-10-15T22:04:32","8,76","41,05"],
    [22623,"2020-10-15T22:04:38","9,5","41,05"],
    [22624,"2020-10-15T22:06:37","9,46","28,44"],
    [22625,"2020-10-15T22:06:41","12,04","28,44"],
    [22626,"2020-10-15T22:08:39","11,86","47,03"],
    [22627,"2020-10-15T22:08:42","10,9","47,03"],
    [22628,"2020-10-15T22:10:40","10,8","36,26"],
    [22629,"2020-10-15T22:10:44","11,61","36,26"],
    [22630,"2020-10-15T22:12:43","10,96","25,1"],
    [22631,"2020-10-15T22:12:49","11,15","25,1"],
    [22632,"2020-10-15T22:14:46","11,77","43,25"],
    [22633,"2020-10-15T22:14:51","10,95","43,25"],
    [22634,"2020-10-15T22:16:48","11,45","47,92"],
    [22635,"2020-10-15T22:16:51","12,34","47,92"],
    [22636,"2020-10-15T22:18:50","8,26","38,49"],
    [22637,"2020-10-15T22:18:56","7,57","38,49"],
    [22638,"2020-10-15T22:20:56","8,94","36,92"],
    [22639,"2020-10-15T22:21:02","7,02","36,92"],
    [22640,"2020-10-15T22:23:01","6,41","39,19"],
    [22641,"2020-10-15T22:23:05","7,7","39,19"],
    [22642,"2020-10-15T22:25:04","11,32","41,63"],
    [22643,"2020-10-15T22:25:09","12,51","41,63"],
    [22644,"2020-10-15T22:27:05","12,18","47,91"],
    [22645,"2020-10-15T22:27:11","12,12","47,91"],
    [22646,"2020-10-15T22:29:05","9,33","55,22"],
    [22647,"2020-10-15T22:29:12","7,57","55,22"],
    [22648,"2020-10-15T22:31:10","13,23","11,05"],
    [22649,"2020-10-15T22:31:13","14,62","11,05"],
    [22650,"2020-10-15T22:33:10","13,03","44,43"],
    [22651,"2020-10-15T22:33:13","13,01","44,43"],
    [22652,"2020-10-15T22:35:08","9,14","38,98"],
    [22653,"2020-10-15T22:35:15","8,03","38,98"],
    [22654,"2020-10-15T22:37:14","9,1","33,89"],
    [22655,"2020-10-15T22:37:20","10,99","33,89"],
    [22656,"2020-10-15T22:39:21","11,07","32,17"],
    [22657,"2020-10-15T22:39:27","13,8","32,17"],
    [22658,"2020-10-15T22:41:26","14,6","56,8"],
    [22659,"2020-10-15T22:41:30","14,22","56,8"],
    [22660,"2020-10-15T22:43:29","11,41","45,96"],
    [22661,"2020-10-15T22:43:32","11,3","45,96"],
    [22662,"2020-10-15T22:45:32","11,73","43,76"],
    [22663,"2020-10-15T22:45:37","11,96","43,76"],
    [22664,"2020-10-15T22:47:37","11,14","25,54"],
    [22665,"2020-10-15T22:47:41","11,48","25,54"],
    [22666,"2020-10-15T22:49:39","14,17","39,32"],
    [22667,"2020-10-15T22:49:45","14,07","39,32"],
    [22668,"2020-10-15T22:51:43","12,19","29,24"],
    [22669,"2020-10-15T22:51:54","13,6","29,24"],
    [22670,"2020-10-15T22:53:58","13,58","48,07"],
    [22671,"2020-10-15T22:54:02","14,69","48,07"],
    [22672,"2020-10-15T22:55:56","13,53","24,35"],
    [22673,"2020-10-15T22:56:03","16,71","24,35"],
    [22674,"2020-10-15T22:57:59","12,68","41,09"],
    [22675,"2020-10-15T22:58:04","14,13","41,09"],
    [22676,"2020-10-15T23:00:00","12,6","47,02"],
    [22677,"2020-10-15T23:00:05","12,75","47,02"],
    [22678,"2020-10-15T23:02:03","12,03","36,07"],
    [22679,"2020-10-15T23:02:09","11,18","36,07"],
    [22680,"2020-10-15T23:04:06","14,43","25,66"],
    [22681,"2020-10-15T23:04:09","14,49","25,66"],
    [22682,"2020-10-15T23:06:05","13,54","22,5"],
    [22683,"2020-10-15T23:06:11","12,39","22,5"],
    [22684,"2020-10-15T23:08:09","11,44","41,32"],
    [22685,"2020-10-15T23:08:13","11,5","41,32"],
    [22686,"2020-10-15T23:10:12","14,63","34,27"],
    [22687,"2020-10-15T23:10:17","12,09","34,27"],
    [22688,"2020-10-15T23:12:14","12,66","47,48"],
    [22689,"2020-10-15T23:12:18","12,48","47,48"],
    [22690,"2020-10-15T23:14:19","12,47","31,2"],
    [22691,"2020-10-15T23:14:23","10,64","31,2"],
    [22692,"2020-10-15T23:16:20","13,78","42,49"],
    [22693,"2020-10-15T23:16:25","12,05","42,49"],
    [22694,"2020-10-15T23:18:23","14,7","28,07"],
    [22695,"2020-10-15T23:18:26","13,3","28,07"],
    [22696,"2020-10-15T23:20:19","12,23","18,2"],
    [22697,"2020-10-15T23:20:26","11,77","18,2"],
    [22698,"2020-10-15T23:22:24","10,21","45,7"],
    [22699,"2020-10-15T23:22:28","11,1","45,7"],
    [22700,"2020-10-15T23:24:25","13,76","252,56"],
    [22701,"2020-10-15T23:24:29","15,25","252,56"],
    [22702,"2020-10-15T23:26:27","12,16","28,28"],
    [22703,"2020-10-15T23:26:35","12,19","28,28"],
    [22704,"2020-10-15T23:28:34","11,55","14,22"],
    [22705,"2020-10-15T23:28:41","10,33","14,22"],
    [22706,"2020-10-15T23:30:39","13,47","32,83"],
    [22707,"2020-10-15T23:30:43","10,64","32,83"],
    [22708,"2020-10-15T23:32:45","10,61","24,37"],
    [22709,"2020-10-15T23:32:54","12,45","24,37"],
    [22710,"2020-10-15T23:34:49","12,71","12"],
    [22711,"2020-10-15T23:34:55","15,46","12"],
    [22712,"2020-10-15T23:36:53","11,53","20,92"],
    [22713,"2020-10-15T23:36:56","13,79","20,92"],
    [22714,"2020-10-15T23:38:51","10,83","28,19"],
    [22715,"2020-10-15T23:38:57","13,4","28,19"],
    [22716,"2020-10-15T23:40:56","12,39","13,51"],
    [22717,"2020-10-15T23:40:59","13,1","13,51"],
    [22718,"2020-10-15T23:42:58","11,61","12,29"],
    [22719,"2020-10-15T23:43:01","11,78","12,29"],
    [22720,"2020-10-15T23:45:00","10,85","32,18"],
    [22721,"2020-10-15T23:45:03","7,3","32,18"],
    [22722,"2020-10-15T23:47:02","11,51","40,08"],
    [22723,"2020-10-15T23:47:08","10,71","40,08"],
    [22724,"2020-10-15T23:49:07","12,87","36"],
    [22725,"2020-10-15T23:49:14","12,73","36"],
    [22726,"2020-10-15T23:51:13","11,29","32,64"],
    [22727,"2020-10-15T23:51:22","12,01","32,64"],
    [22728,"2020-10-15T23:53:27","12,05","41,83"],
    [22729,"2020-10-15T23:53:30","11,39","41,83"],
    [22730,"2020-10-15T23:55:28","12,83","34,64"],
    [22731,"2020-10-15T23:55:32","13,69","34,64"],
    [22732,"2020-10-15T23:57:31","12,05","25,47"],
    [22733,"2020-10-15T23:57:34","14,53","25,47"],
    [22734,"2020-10-15T23:59:27","13,77","32,73"],
    [22735,"2020-10-15T23:59:39","13,34","32,73"],
    [22736,"2020-10-16T00:01:30","8,62","19,09"],
    [22737,"2020-10-16T00:01:40","10,19","19,09"],
    [22738,"2020-10-16T00:03:32","14,6","26,28"],
    [22739,"2020-10-16T00:03:44","15,85","26,28"],
    [22740,"2020-10-16T00:05:35","11,57","24,42"],
    [22741,"2020-10-16T00:05:44","10,48","24,42"],
    [22742,"2020-10-16T00:07:34","11,27","36,21"],
    [22743,"2020-10-16T00:07:45","13,42","36,21"],
    [22744,"2020-10-16T00:09:44","10,85","31,78"],
    [22745,"2020-10-16T00:09:47","10,75","31,78"],
    [22746,"2020-10-16T00:11:40","11,86","44,38"],
    [22747,"2020-10-16T00:11:55","11,16","44,38"],
    [22748,"2020-10-16T00:13:38","12,6","60,65"],
    [22749,"2020-10-16T00:13:59","14,96","60,65"],
    [22750,"2020-10-16T00:15:58","13,21","52,77"],
    [22751,"2020-10-16T00:16:07","14,83","52,77"],
    [22752,"2020-10-16T00:18:04","10,6","38,3"],
    [22753,"2020-10-16T00:18:07","13,42","38,3"],
    [22754,"2020-10-16T00:20:03","11,7","360"],
    [22755,"2020-10-16T00:20:08","10,36","360"],
    [22756,"2020-10-16T00:22:07","13,91","22,01"],
    [22757,"2020-10-16T00:22:12","14,26","22,01"],
    [22758,"2020-10-16T00:24:10","15,33","24,69"],
    [22759,"2020-10-16T00:24:13","15,57","24,69"],
    [22760,"2020-10-16T00:26:11","9,74","39,16"],
    [22761,"2020-10-16T00:26:18","11,31","39,16"],
    [22762,"2020-10-16T00:28:15","14,18","38,12"],
    [22763,"2020-10-16T00:28:19","12,67","38,12"],
    [22764,"2020-10-16T00:30:18","13,58","43,41"],
    [22765,"2020-10-16T00:30:22","13,23","43,41"],
    [22766,"2020-10-16T00:32:19","11,41","39,46"],
    [22767,"2020-10-16T00:32:24","11,39","39,46"],
    [22768,"2020-10-16T00:34:22","14,78","24,45"],
    [22769,"2020-10-16T00:34:27","14,24","24,45"],
    [22770,"2020-10-16T00:36:26","14,35","34,21"],
    [22771,"2020-10-16T00:36:29","13,76","34,21"],
    [22772,"2020-10-16T00:38:24","12,49","51,03"],
    [22773,"2020-10-16T00:38:30","11,38","51,03"],
    [22774,"2020-10-16T00:40:29","9,99","32,49"],
    [22775,"2020-10-16T00:40:32","10,11","32,49"],
    [22776,"2020-10-16T00:42:31","10,64","19,01"],
    [22777,"2020-10-16T00:42:35","13,19","19,01"],
    [22778,"2020-10-16T00:44:33","13,66","9,09"],
    [22779,"2020-10-16T00:44:40","15,34","9,09"],
    [22780,"2020-10-16T00:46:41","15,31","28,15"],
    [22781,"2020-10-16T00:46:44","15,52","28,15"],
    [22782,"2020-10-16T00:48:41","10,79","25,34"],
    [22783,"2020-10-16T00:48:47","11,8","25,34"],
    [22784,"2020-10-16T00:50:44","11,07","15,65"],
    [22785,"2020-10-16T00:50:49","11,46","15,65"],
    [22786,"2020-10-16T00:52:44","10,01","21,51"],
    [22787,"2020-10-16T00:52:49","10,03","21,51"],
    [22788,"2020-10-16T00:54:47","12,74","38,74"],
    [22789,"2020-10-16T00:54:50","11,57","38,74"],
    [22790,"2020-10-16T00:56:48","14,06","28,24"],
    [22791,"2020-10-16T00:56:53","12,83","28,24"],
    [22792,"2020-10-16T00:58:52","12,86","39,32"],
    [22793,"2020-10-16T00:58:56","13,41","39,32"],
    [22794,"2020-10-16T01:00:54","13,57","19,61"],
    [22795,"2020-10-16T01:00:58","14,12","19,61"],
    [22796,"2020-10-16T01:02:56","11,55","28,38"],
    [22797,"2020-10-16T01:03:00","17,84","28,38"],
    [22798,"2020-10-16T01:04:59","9,72","360"],
    [22799,"2020-10-16T01:05:04","8,84","360"],
    [22800,"2020-10-16T01:07:04","16,24","27,72"],
    [22801,"2020-10-16T01:07:07","14,75","27,72"],
    [22802,"2020-10-16T01:09:06","9,58","30,94"],
    [22803,"2020-10-16T01:09:09","9,27","30,94"],
    [22804,"2020-10-16T01:11:08","14,99","24,64"],
    [22805,"2020-10-16T01:11:15","10,38","24,64"],
    [22806,"2020-10-16T01:13:09","9,95","17,91"],
    [22807,"2020-10-16T01:13:15","9,71","17,91"],
    [22808,"2020-10-16T01:15:14","9,04","38,15"],
    [22809,"2020-10-16T01:15:17","7,51","38,15"],
    [22810,"2020-10-16T01:17:16","9,62","35,16"],
    [22811,"2020-10-16T01:17:19","9,81","35,16"],
    [22812,"2020-10-16T01:19:16","8,23","42,06"],
    [22813,"2020-10-16T01:19:20","8,98","42,06"],
    [22814,"2020-10-16T01:21:17","10,12","61,68"],
    [22815,"2020-10-16T01:21:21","9,93","61,68"],
    [22816,"2020-10-16T01:23:16","10,9","24,69"],
    [22817,"2020-10-16T01:23:23","12,12","24,69"],
    [22818,"2020-10-16T01:25:21","12,07","50,07"],
    [22819,"2020-10-16T01:25:24","10,3","50,07"],
    [22820,"2020-10-16T01:27:21","12,91","44,4"],
    [22821,"2020-10-16T01:27:24","13,05","44,4"],
    [22822,"2020-10-16T01:29:21","10,82","33,22"],
    [22823,"2020-10-16T01:29:25","10,54","33,22"],
    [22824,"2020-10-16T01:31:23","12,55","42,18"],
    [22825,"2020-10-16T01:31:26","13,34","42,18"],
    [22826,"2020-10-16T01:33:23","13,93","46,47"],
    [22827,"2020-10-16T01:33:28","13,21","46,47"],
    [22828,"2020-10-16T01:35:28","11,38","56,61"],
    [22829,"2020-10-16T01:35:34","13,09","56,61"],
    [22830,"2020-10-16T01:37:33","14,25","47,73"],
    [22831,"2020-10-16T01:37:40","15,88","47,73"],
    [22832,"2020-10-16T01:39:35","12,87","40,2"],
    [22833,"2020-10-16T01:39:41","12,07","40,2"],
    [22834,"2020-10-16T01:41:39","12,68","53,75"],
    [22835,"2020-10-16T01:41:48","11,62","53,75"],
    [22836,"2020-10-16T01:43:45","10,1","39,61"],
    [22837,"2020-10-16T01:43:53","8,12","39,61"],
    [22838,"2020-10-16T01:45:52","8,51","51,06"],
    [22839,"2020-10-16T01:45:59","10,43","51,06"],
    [22840,"2020-10-16T01:47:55","8,07","28,37"],
    [22841,"2020-10-16T01:48:09","9,12","28,37"],
    [22842,"2020-10-16T01:50:08","10,15","38,5"],
    [22843,"2020-10-16T01:50:11","13,4","38,5"],
    [22844,"2020-10-16T01:52:01","8,94","40,11"],
    [22845,"2020-10-16T01:52:15","8,31","40,11"],
    [22846,"2020-10-16T01:54:06","5,7","33,27"],
    [22847,"2020-10-16T01:54:15","5","33,27"],
    [22848,"2020-10-16T01:56:07","9,13","22,76"],
    [22849,"2020-10-16T01:56:16","9,79","22,76"],
    [22850,"2020-10-16T01:58:16","7,78","15,94"],
    [22851,"2020-10-16T01:58:20","7,97","15,94"],
    [22852,"2020-10-16T02:00:19","6,11","38,13"],
    [22853,"2020-10-16T02:00:29","7,61","38,13"],
    [22854,"2020-10-16T02:02:20","11,07","40,27"],
    [22855,"2020-10-16T02:02:30","10,33","40,27"],
    [22856,"2020-10-16T02:04:27","10,33","49,52"],
    [22857,"2020-10-16T02:04:30","8,64","49,52"],
    [22858,"2020-10-16T02:06:26","8,54","21,36"],
    [22859,"2020-10-16T02:06:36","8,94","21,36"],
    [22860,"2020-10-16T02:08:34","9,79","42,86"],
    [22861,"2020-10-16T02:08:37","11,16","42,86"],
    [22862,"2020-10-16T02:10:37","11,06","39,07"],
    [22863,"2020-10-16T02:10:40","9,62","39,07"],
    [22864,"2020-10-16T02:12:31","11,42","46,11"],
    [22865,"2020-10-16T02:12:44","11,91","46,11"],
    [22866,"2020-10-16T02:14:34","12,89","41,65"],
    [22867,"2020-10-16T02:14:45","11,13","41,65"],
    [22868,"2020-10-16T02:16:40","11,78","33,47"],
    [22869,"2020-10-16T02:16:47","10,34","33,47"],
    [22870,"2020-10-16T02:18:44","10,39","26,43"],
    [22871,"2020-10-16T02:18:52","12,27","26,43"],
    [22872,"2020-10-16T02:20:42","14,56","41,16"],
    [22873,"2020-10-16T02:20:52","13,03","41,16"],
    [22874,"2020-10-16T02:22:48","10,7","57"],
    [22875,"2020-10-16T02:23:01","11,67","57"],
    [22876,"2020-10-16T02:24:49","10,87","44,49"],
    [22877,"2020-10-16T02:25:03","10,74","44,49"],
    [22878,"2020-10-16T02:26:59","9,61","40,93"],
    [22879,"2020-10-16T02:27:04","9,19","40,93"],
    [22880,"2020-10-16T02:29:04","7,85","36,98"],
    [22881,"2020-10-16T02:29:10","7,26","36,98"],
    [22882,"2020-10-16T02:31:10","10,08","55,22"],
    [22883,"2020-10-16T02:31:15","8,06","55,22"],
    [22884,"2020-10-16T02:33:15","10,99","43,19"],
    [22885,"2020-10-16T02:33:20","9,67","43,19"],
    [22886,"2020-10-16T02:35:19","11,05","41,62"],
    [22887,"2020-10-16T02:35:24","12,59","41,62"],
    [22888,"2020-10-16T02:37:23","11,74","27,76"],
    [22889,"2020-10-16T02:37:26","11,5","27,76"],
    [22890,"2020-10-16T02:39:26","7,92","55,5"],
    [22891,"2020-10-16T02:39:31","8,41","55,5"],
    [22892,"2020-10-16T02:41:29","8,66","45,07"],
    [22893,"2020-10-16T02:41:35","10,87","45,07"],
    [22894,"2020-10-16T02:43:34","10,97","34,45"],
    [22895,"2020-10-16T02:43:38","11,61","34,45"],
    [22896,"2020-10-16T02:45:39","11,66","57,58"],
    [22897,"2020-10-16T02:45:44","11,06","57,58"],
    [22898,"2020-10-16T02:47:43","11,91","56,45"],
    [22899,"2020-10-16T02:47:49","12,56","56,45"],
    [22900,"2020-10-16T02:49:45","10,39","44,12"],
    [22901,"2020-10-16T02:49:51","10,59","52,59"],
    [22902,"2020-10-16T02:51:49","14,49","61,02"],
    [22903,"2020-10-16T02:51:55","12,59","61,02"],
    [22904,"2020-10-16T02:53:52","9,34","36,98"],
    [22905,"2020-10-16T02:53:58","9,05","22,83"],
    [22906,"2020-10-16T02:55:56","10,02","61,36"],
    [22907,"2020-10-16T02:56:01","11,96","47,85"],
    [22908,"2020-10-16T02:57:56","9,12","54,63"],
    [22909,"2020-10-16T02:58:04","9,75","55,49"],
    [22910,"2020-10-16T03:00:03","10,97","57,16"],
    [22911,"2020-10-16T03:00:06","9,25","49,46"],
    [22912,"2020-10-16T03:02:02","11,97","68,92"],
    [22913,"2020-10-16T03:02:07","10,65","49,7"],
    [22914,"2020-10-16T03:04:04","10,5","51,96"],
    [22915,"2020-10-16T03:04:10","10,88","49,42"],
    [22916,"2020-10-16T03:06:06","8,66","63,24"],
    [22917,"2020-10-16T03:06:11","9,75","26,9"],
    [22918,"2020-10-16T03:08:09","10,39","41,57"],
    [22919,"2020-10-16T03:08:12","10,22","41,57"],
    [22920,"2020-10-16T03:10:12","8,84","50,43"],
    [22921,"2020-10-16T03:10:18","8,89","69,34"],
    [22922,"2020-10-16T03:12:18","6,25","60,22"],
    [22923,"2020-10-16T03:12:24","7,35","43,4"],
    [22924,"2020-10-16T03:14:23","10,29","28,09"],
    [22925,"2020-10-16T03:14:26","9,31","33,28"],
    [22926,"2020-10-16T03:16:24","8,15","26,7"],
    [22927,"2020-10-16T03:16:27","7,89","24,01"],
    [22928,"2020-10-16T03:18:23","11,42","33,67"],
    [22929,"2020-10-16T03:18:29","9,77","33,67"],
    [22930,"2020-10-16T03:20:27","11,56","29,2"],
    [22931,"2020-10-16T03:20:32","10,32","29,2"],
    [22932,"2020-10-16T03:22:30","9,79","41,62"],
    [22933,"2020-10-16T03:22:33","9,26","41,62"],
    [22934,"2020-10-16T03:24:37","9,18","37,59"],
    [22935,"2020-10-16T03:24:42","9,98","37,59"],
    [22936,"2020-10-16T03:26:40","7,51","39,96"],
    [22937,"2020-10-16T03:26:44","9,84","39,96"],
    [22938,"2020-10-16T03:28:42","8,03","46,63"],
    [22939,"2020-10-16T03:28:46","8,33","46,63"],
    [22940,"2020-10-16T03:30:41","11,09","42,07"],
    [22941,"2020-10-16T03:30:47","9,64","42,07"],
    [22942,"2020-10-16T03:32:44","8,2","37,81"],
    [22943,"2020-10-16T03:32:48","9,93","37,81"],
    [22944,"2020-10-16T03:34:48","9,21","51,51"],
    [22945,"2020-10-16T03:34:53","9,11","51,51"],
    [22946,"2020-10-16T03:36:49","8,92","30,05"],
    [22947,"2020-10-16T03:36:54","9,29","30,05"],
    [22948,"2020-10-16T03:39:00","9,31","50,06"],
    [22949,"2020-10-16T03:39:03","9,46","50,06"],
    [22950,"2020-10-16T03:41:00","10,1","57,54"],
    [22951,"2020-10-16T03:41:05","9,14","57,54"],
    [22952,"2020-10-16T03:43:03","11,37","55,96"],
    [22953,"2020-10-16T03:43:06","12,68","55,96"],
    [22954,"2020-10-16T03:45:01","9,72","52,6"],
    [22955,"2020-10-16T03:45:07","10,06","52,6"],
    [22956,"2020-10-16T03:47:06","7,2","43,99"],
    [22957,"2020-10-16T03:47:09","6,86","43,99"],
    [22958,"2020-10-16T03:49:05","9,17","57,49"],
    [22959,"2020-10-16T03:49:09","9,19","57,49"],
    [22960,"2020-10-16T03:51:05","11,35","61,36"],
    [22961,"2020-10-16T03:51:11","11,9","61,36"],
    [22962,"2020-10-16T03:53:05","7,51","43,1"],
    [22963,"2020-10-16T03:53:13","7,35","43,1"],
    [22964,"2020-10-16T03:55:08","5,43","46,37"],
    [22965,"2020-10-16T03:55:13","6,38","46,37"],
    [22966,"2020-10-16T03:57:10","6,7","59,05"],
    [22967,"2020-10-16T03:57:15","5,31","59,05"],
    [22968,"2020-10-16T03:59:11","5,84","65,34"],
    [22969,"2020-10-16T03:59:16","7,14","65,34"],
    [22970,"2020-10-16T04:01:14","6,45","45,94"],
    [22971,"2020-10-16T04:01:22","5,82","45,94"],
    [22972,"2020-10-16T04:03:20","4,76","38,86"],
    [22973,"2020-10-16T04:03:25","6,08","38,86"],
    [22974,"2020-10-16T04:05:22","4,9","48,86"],
    [22975,"2020-10-16T04:05:28","4,36","48,86"],
    [22976,"2020-10-16T04:07:26","4,28","57,69"],
    [22977,"2020-10-16T04:07:31","3,93","57,69"],
    [22978,"2020-10-16T04:09:29","6,3","43,87"],
    [22979,"2020-10-16T04:09:33","6,27","43,87"],
    [22980,"2020-10-16T04:11:33","5,4","35,87"],
    [22981,"2020-10-16T04:11:36","5,2","35,87"],
    [22982,"2020-10-16T04:13:35","3,7","42,01"],
    [22983,"2020-10-16T04:13:40","3,99","42,01"],
    [22984,"2020-10-16T04:15:35","6,09","35,37"],
    [22985,"2020-10-16T04:15:43","5,62","35,37"],
    [22986,"2020-10-16T04:17:38","7,28","45,31"],
    [22987,"2020-10-16T04:17:44","6,96","45,31"],
    [22988,"2020-10-16T04:19:38","6,8","49,14"],
    [22989,"2020-10-16T04:19:45","7,5","49,14"],
    [22990,"2020-10-16T04:21:44","3,91","33,86"],
    [22991,"2020-10-16T04:21:47","3,55","33,86"],
    [22992,"2020-10-16T04:23:46","4,78","49,66"],
    [22993,"2020-10-16T04:23:49","4,71","49,66"],
    [22994,"2020-10-16T04:25:47","4,45","43,17"],
    [22995,"2020-10-16T04:25:50","5,41","43,17"],
    [22996,"2020-10-16T04:27:44","6,15","24,7"],
    [22997,"2020-10-16T04:27:50","5,06","24,7"],
    [22998,"2020-10-16T04:29:49","5,15","53,47"],
    [22999,"2020-10-16T04:29:52","5,29","53,47"],
    [23000,"2020-10-16T04:31:50","5,35","37,34"],
    [23001,"2020-10-16T04:31:56","4,83","37,34"],
    [23002,"2020-10-16T04:33:51","4,93","72,38"],
    [23003,"2020-10-16T04:33:57","4,64","72,38"],
    [23004,"2020-10-16T04:35:53","4","38,75"],
    [23005,"2020-10-16T04:35:58","3,98","38,75"],
    [23006,"2020-10-16T04:37:54","3,92","43,85"],
    [23007,"2020-10-16T04:38:01","4,29","43,85"],
    [23008,"2020-10-16T04:39:59","4,16","352,75"],
    [23009,"2020-10-16T04:40:04","4,72","352,75"],
    [23010,"2020-10-16T04:42:01","4,2","358,95"],
    [23011,"2020-10-16T04:42:04","4,18","358,95"],
    [23012,"2020-10-16T04:44:02","4,18","23,19"],
    [23013,"2020-10-16T04:44:10","4,48","23,19"],
    [23014,"2020-10-16T04:46:06","4,7","36,05"],
    [23015,"2020-10-16T04:46:11","4,23","36,05"],
    [23016,"2020-10-16T04:48:11","4,46","31,15"],
    [23017,"2020-10-16T04:48:15","3,5","31,15"],
    [23018,"2020-10-16T04:50:13","3,97","12,41"],
    [23019,"2020-10-16T04:50:16","4,09","12,41"],
    [23020,"2020-10-16T04:52:12","3,62","22,78"],
    [23021,"2020-10-16T04:52:18","3,23","22,78"],
    [23022,"2020-10-16T04:54:18","3,42","34"],
    [23023,"2020-10-16T04:54:23","4,19","34"],
    [23024,"2020-10-16T04:56:23","4,1","68,48"],
    [23025,"2020-10-16T04:56:28","4,69","68,48"],
    [23026,"2020-10-16T04:58:38","4,68","86,11"],
    [23027,"2020-10-16T04:58:46","5,1","86,11"],
    [23028,"2020-10-16T05:00:44","4,71","63,48"],
    [23029,"2020-10-16T05:00:48","4,63","63,48"],
    [23030,"2020-10-16T05:02:47","6,22","57,82"],
    [23031,"2020-10-16T05:02:54","6,02","57,82"],
    [23032,"2020-10-16T05:04:52","5,31","70,68"],
    [23033,"2020-10-16T05:04:55","5,34","70,68"],
    [23034,"2020-10-16T05:06:49","5,63","51,62"],
    [23035,"2020-10-16T05:06:58","5,2","51,62"],
    [23036,"2020-10-16T05:08:59","5,1","67,93"],
    [23037,"2020-10-16T05:09:02","4,98","67,93"],
    [23038,"2020-10-16T05:11:00","7,09","57,21"],
    [23039,"2020-10-16T05:11:03","7,34","57,21"],
    [23040,"2020-10-16T05:12:53","6,7","61,75"],
    [23041,"2020-10-16T05:13:09","6,26","61,75"],
    [23042,"2020-10-16T05:15:04","5,76","64,89"],
    [23043,"2020-10-16T05:15:13","6,01","64,89"],
    [23044,"2020-10-16T05:17:12","5,74","49,69"],
    [23045,"2020-10-16T05:17:18","5,16","49,69"],
    [23046,"2020-10-16T05:19:16","6,75","55,41"],
    [23047,"2020-10-16T05:19:23","5,27","55,41"],
    [23048,"2020-10-16T05:21:21","4,65","58,25"],
    [23049,"2020-10-16T05:21:24","5,15","58,25"],
    [23050,"2020-10-16T05:23:20","6,17","68,89"],
    [23051,"2020-10-16T05:23:24","7,5","68,89"],
    [23052,"2020-10-16T05:25:21","7,2","73,97"],
    [23053,"2020-10-16T05:25:25","6,86","73,97"],
    [23054,"2020-10-16T05:27:22","7,17","64,96"],
    [23055,"2020-10-16T05:27:27","7,18","64,96"],
    [23056,"2020-10-16T05:29:25","8,49","60,65"],
    [23057,"2020-10-16T05:29:31","9,35","60,65"],
    [23058,"2020-10-16T05:31:31","8,19","68,24"],
    [23059,"2020-10-16T05:31:34","8,76","68,24"],
    [23060,"2020-10-16T05:33:27","8,04","76,6"],
    [23061,"2020-10-16T05:33:35","9,07","76,6"],
    [23062,"2020-10-16T05:35:35","8,98","66,37"],
    [23063,"2020-10-16T05:35:40","9,45","66,37"],
    [23064,"2020-10-16T05:37:37","10,17","78,49"],
    [23065,"2020-10-16T05:37:40","8,9","78,49"],
    [23066,"2020-10-16T05:39:32","7,46","83,15"],
    [23067,"2020-10-16T05:39:41","8,6","83,15"],
    [23068,"2020-10-16T05:41:36","9,14","68,79"],
    [23069,"2020-10-16T05:41:44","10,25","68,79"],
    [23070,"2020-10-16T05:43:34","9,14","82,58"],
    [23071,"2020-10-16T05:43:49","9,58","82,58"],
    [23072,"2020-10-16T05:45:50","9,56","79,44"],
    [23073,"2020-10-16T05:45:54","10,07","79,44"],
    [23074,"2020-10-16T05:47:54","8,81","85,04"],
    [23075,"2020-10-16T05:47:59","8,84","85,04"],
    [23076,"2020-10-16T05:49:55","10,08","72,3"],
    [23077,"2020-10-16T05:50:02","9,42","72,3"],
    [23078,"2020-10-16T05:51:59","9,85","82,73"],
    [23079,"2020-10-16T05:52:04","11,09","82,73"],
    [23080,"2020-10-16T05:53:50","8,79","84,21"],
    [23081,"2020-10-16T05:54:04","9,88","84,21"],
    [23082,"2020-10-16T05:55:52","8,03","74,23"],
    [23083,"2020-10-16T05:56:07","7,35","74,23"],
    [23084,"2020-10-16T05:58:04","7,71","98,69"],
    [23085,"2020-10-16T05:58:09","9,04","98,69"],
    [23086,"2020-10-16T06:00:07","8,76","78,08"],
    [23087,"2020-10-16T06:00:11","9,24","78,08"],
    [23088,"2020-10-16T06:01:58","8,2","96,2"],
    [23089,"2020-10-16T06:02:12","10,01","96,2"],
    [23090,"2020-10-16T06:04:04","8,94","83,91"],
    [23091,"2020-10-16T06:04:13","9,03","83,91"],
    [23092,"2020-10-16T06:06:06","7,9","73,27"],
    [23093,"2020-10-16T06:06:20","8,87","73,27"],
    [23094,"2020-10-16T06:08:22","8,92","90,33"],
    [23095,"2020-10-16T06:08:26","8,22","90,33"],
    [23096,"2020-10-16T06:10:25","11,1","88,33"],
    [23097,"2020-10-16T06:10:28","10,79","88,33"],
    [23098,"2020-10-16T06:12:19","11,8","74,04"],
    [23099,"2020-10-16T06:12:31","11,62","74,04"],
    [23100,"2020-10-16T06:14:30","10,82","81,36"],
    [23101,"2020-10-16T06:14:34","10,97","81,36"],
    [23102,"2020-10-16T06:16:31","10,8","96,7"],
    [23103,"2020-10-16T06:16:36","9,89","96,7"],
    [23104,"2020-10-16T06:18:25","10,04","71,05"],
    [23105,"2020-10-16T06:18:38","9,57","71,05"],
    [23106,"2020-10-16T06:20:37","11,61","79,96"],
    [23107,"2020-10-16T06:20:42","12,99","79,96"],
    [23108,"2020-10-16T06:22:37","8,96","100,56"],
    [23109,"2020-10-16T06:22:45","11,71","100,56"],
    [23110,"2020-10-16T06:24:46","11,65","58,92"],
    [23111,"2020-10-16T06:24:51","11,32","58,92"],
    [23112,"2020-10-16T06:26:46","15,04","71,19"],
    [23113,"2020-10-16T06:26:52","15,15","71,19"],
    [23114,"2020-10-16T06:28:48","11,47","90,31"],
    [23115,"2020-10-16T06:28:54","13,28","90,31"],
    [23116,"2020-10-16T06:30:53","10,01","83,07"],
    [23117,"2020-10-16T06:30:58","10,33","83,07"],
    [23118,"2020-10-16T06:32:55","10,18","93,21"],
    [23119,"2020-10-16T06:33:01","10,91","93,21"],
    [23120,"2020-10-16T06:34:57","13,5","76,04"],
    [23121,"2020-10-16T06:35:03","13,52","76,04"],
    [23122,"2020-10-16T06:37:02","10,47","98,85"],
    [23123,"2020-10-16T06:37:05","9,07","98,85"],
    [23124,"2020-10-16T06:38:59","11,13","60,28"],
    [23125,"2020-10-16T06:39:05","10,55","60,28"],
    [23126,"2020-10-16T06:41:02","11,85","85,6"],
    [23127,"2020-10-16T06:41:05","10,38","85,6"],
    [23128,"2020-10-16T06:43:00","11,93","79,6"],
    [23129,"2020-10-16T06:43:06","11,53","79,6"],
    [23130,"2020-10-16T06:45:06","9,44","69,84"],
    [23131,"2020-10-16T06:45:09","8,64","69,84"],
    [23132,"2020-10-16T06:47:08","11,99","66,49"],
    [23133,"2020-10-16T06:47:11","11,53","66,49"],
    [23134,"2020-10-16T06:49:07","9,26","64,11"],
    [23135,"2020-10-16T06:49:13","11,75","64,11"],
    [23136,"2020-10-16T06:51:11","13,43","74,05"],
    [23137,"2020-10-16T06:51:18","12,55","74,05"],
    [23138,"2020-10-16T06:53:12","10,37","59,59"],
    [23139,"2020-10-16T06:53:18","11,69","59,59"],
    [23140,"2020-10-16T06:55:14","10,77","72,8"],
    [23141,"2020-10-16T06:55:18","11,3","72,8"],
    [23142,"2020-10-16T06:57:17","10,75","66,81"],
    [23143,"2020-10-16T06:57:20","10,57","66,81"],
    [23144,"2020-10-16T06:59:19","10,95","60,87"],
    [23145,"2020-10-16T06:59:23","9,45","60,87"],
    [23146,"2020-10-16T07:01:20","12,14","46,74"],
    [23147,"2020-10-16T07:01:25","11,33","46,74"],
    [23148,"2020-10-16T07:03:22","12,6","72,83"],
    [23149,"2020-10-16T07:03:26","13,43","72,83"],
    [23150,"2020-10-16T07:05:23","12,62","41,97"],
    [23151,"2020-10-16T07:05:27","12,16","41,97"],
    [23152,"2020-10-16T07:07:23","13,32","63,16"],
    [23153,"2020-10-16T07:07:27","13,67","63,16"],
    [23154,"2020-10-16T07:09:23","10,78","69,74"],
    [23155,"2020-10-16T07:09:29","11,32","69,74"],
    [23156,"2020-10-16T07:11:31","11,3","51,31"],
    [23157,"2020-10-16T07:11:34","11,79","51,31"],
    [23158,"2020-10-16T07:13:34","9,88","66,93"],
    [23159,"2020-10-16T07:13:39","9,34","66,93"],
    [23160,"2020-10-16T07:15:39","11,7","60,17"],
    [23161,"2020-10-16T07:15:43","10,06","60,17"],
    [23162,"2020-10-16T07:17:38","10,89","50,73"],
    [23163,"2020-10-16T07:17:43","11,53","50,73"],
    [23164,"2020-10-16T07:19:42","9,68","54,08"],
    [23165,"2020-10-16T07:19:46","10,68","54,08"],
    [23166,"2020-10-16T07:21:44","8,32","61,94"],
    [23167,"2020-10-16T07:21:50","9,47","61,94"],
    [23168,"2020-10-16T07:23:45","7,82","57,37"],
    [23169,"2020-10-16T07:23:50","8","57,37"],
    [23170,"2020-10-16T07:25:50","9,13","53,08"],
    [23171,"2020-10-16T07:25:55","9,44","53,08"],
    [23172,"2020-10-16T07:27:48","10,87","55,54"],
    [23173,"2020-10-16T07:27:55","8,23","55,54"],
    [23174,"2020-10-16T07:29:55","8,95","57,36"],
    [23175,"2020-10-16T07:30:00","8,34","57,36"],
    [23176,"2020-10-16T07:31:55","10,39","62,49"],
    [23177,"2020-10-16T07:32:01","11,16","62,49"],
    [23178,"2020-10-16T07:34:00","11,86","58,73"],
    [23179,"2020-10-16T07:34:07","13,92","58,73"],
    [23180,"2020-10-16T07:36:05","10,26","56,34"],
    [23181,"2020-10-16T07:36:10","10,94","56,34"],
    [23182,"2020-10-16T07:38:08","11,46","63,46"],
    [23183,"2020-10-16T07:38:12","10,27","63,46"],
    [23184,"2020-10-16T07:40:09","11,18","49,54"],
    [23185,"2020-10-16T07:40:16","11,34","49,54"],
    [23186,"2020-10-16T07:42:16","7,41","61,67"],
    [23187,"2020-10-16T07:42:19","8,87","61,67"],
    [23188,"2020-10-16T07:44:17","9,61","43,55"],
    [23189,"2020-10-16T07:44:20","10","43,55"],
    [23190,"2020-10-16T07:46:16","8,01","19,38"],
    [23191,"2020-10-16T07:46:21","9,05","19,38"],
    [23192,"2020-10-16T07:48:19","8,88","36,81"],
    [23193,"2020-10-16T07:48:25","9,83","36,81"],
    [23194,"2020-10-16T07:50:24","12,97","44,76"],
    [23195,"2020-10-16T07:50:27","13,7","44,76"],
    [23196,"2020-10-16T07:52:23","12,74","53,82"],
    [23197,"2020-10-16T07:52:30","10,81","53,82"],
    [23198,"2020-10-16T07:54:26","9,81","45,95"],
    [23199,"2020-10-16T07:54:32","9,77","45,95"],
    [23200,"2020-10-16T07:56:29","9,75","48,34"],
    [23201,"2020-10-16T07:56:34","9,18","48,34"],
    [23202,"2020-10-16T07:58:32","14,23","43,84"],
    [23203,"2020-10-16T07:58:37","13,6","43,84"],
    [23204,"2020-10-16T08:00:32","10,66","53,43"],
    [23205,"2020-10-16T08:00:37","11,84","53,43"],
    [23206,"2020-10-16T08:02:37","12","57,93"],
    [23207,"2020-10-16T08:02:40","11,34","57,93"],
    [23208,"2020-10-16T08:04:39","12,65","59,91"],
    [23209,"2020-10-16T08:04:42","13,23","59,91"],
    [23210,"2020-10-16T08:06:39","10,4","62,47"],
    [23211,"2020-10-16T08:06:42","10,89","62,47"],
    [23212,"2020-10-16T08:08:41","9,9","55,52"],
    [23213,"2020-10-16T08:08:44","10,43","55,52"],
    [23214,"2020-10-16T08:10:41","11,96","74,61"],
    [23215,"2020-10-16T08:10:46","11,42","74,61"],
    [23216,"2020-10-16T08:12:43","8,59","45,64"],
    [23217,"2020-10-16T08:12:46","8,15","45,64"],
    [23218,"2020-10-16T08:14:45","11,42","67,5"],
    [23219,"2020-10-16T08:14:49","10,13","67,5"],
    [23220,"2020-10-16T08:16:47","11,88","72,89"],
    [23221,"2020-10-16T08:16:52","13,02","72,89"],
    [23222,"2020-10-16T08:18:52","12,06","82,59"],
    [23223,"2020-10-16T08:18:57","12,36","82,59"],
    [23224,"2020-10-16T08:20:55","9,94","81,28"],
    [23225,"2020-10-16T08:21:00","7,95","81,28"],
    [23226,"2020-10-16T08:22:58","12,88","79,28"],
    [23227,"2020-10-16T08:23:01","13,95","79,28"],
    [23228,"2020-10-16T08:24:58","13,87","62,66"],
    [23229,"2020-10-16T08:25:04","15,34","62,66"],
    [23230,"2020-10-16T08:27:03","14,14","52,08"],
    [23231,"2020-10-16T08:27:10","11,52","52,08"],
    [23232,"2020-10-16T08:29:08","12,74","66,75"],
    [23233,"2020-10-16T08:29:13","11,9","66,75"],
    [23234,"2020-10-16T08:31:13","15,21","57,66"],
    [23235,"2020-10-16T08:31:19","13,25","57,66"],
    [23236,"2020-10-16T08:33:12","14,73","65,41"],
    [23237,"2020-10-16T08:33:19","12,55","65,41"],
    [23238,"2020-10-16T08:35:13","12,95","56,89"],
    [23239,"2020-10-16T08:35:19","10,78","56,89"],
    [23240,"2020-10-16T08:37:16","12,26","44,68"],
    [23241,"2020-10-16T08:37:24","6,8","44,68"],
    [23242,"2020-10-16T08:39:23","9,25","63,52"],
    [23243,"2020-10-16T08:39:28","12,69","63,52"],
    [23244,"2020-10-16T08:41:23","12,77","57,25"],
    [23245,"2020-10-16T08:41:28","14,75","57,25"],
    [23246,"2020-10-16T08:43:27","11,25","58,44"],
    [23247,"2020-10-16T08:43:34","10,72","58,44"],
    [23248,"2020-10-16T08:45:34","10,71","57,28"],
    [23249,"2020-10-16T08:45:37","11,12","57,28"],
    [23250,"2020-10-16T08:47:32","10,22","58,87"],
    [23251,"2020-10-16T08:47:38","12,1","58,87"],
    [23252,"2020-10-16T08:49:41","12,12","48,96"],
    [23253,"2020-10-16T08:49:50","11,61","48,96"],
    [23254,"2020-10-16T08:51:41","11,9","42,09"],
    [23255,"2020-10-16T08:51:55","11,09","42,09"],
    [23256,"2020-10-16T08:53:54","9,24","31,93"],
    [23257,"2020-10-16T08:53:59","7,98","31,93"],
    [23258,"2020-10-16T08:55:59","12","59,76"],
    [23259,"2020-10-16T08:56:02","10,36","59,76"],
    [23260,"2020-10-16T08:57:53","12,67","36,72"],
    [23261,"2020-10-16T08:58:09","15,44","36,72"],
    [23262,"2020-10-16T09:00:06","13,09","49,82"],
    [23263,"2020-10-16T09:00:10","13,17","49,82"],
    [23264,"2020-10-16T09:02:07","12,45","40,44"],
    [23265,"2020-10-16T09:02:10","12,49","40,44"],
    [23266,"2020-10-16T09:04:10","11,91","60,17"],
    [23267,"2020-10-16T09:04:15","11,75","60,17"],
    [23268,"2020-10-16T09:06:14","11,93","62,53"],
    [23269,"2020-10-16T09:06:21","11,28","62,53"],
    [23270,"2020-10-16T09:08:16","14,17","89,88"],
    [23271,"2020-10-16T09:08:21","12,73","89,88"],
    [23272,"2020-10-16T09:10:18","13,86","70,7"],
    [23273,"2020-10-16T09:10:25","13,82","70,7"],
    [23274,"2020-10-16T09:12:19","13,78","88,19"],
    [23275,"2020-10-16T09:12:25","16,03","88,19"],
    [23276,"2020-10-16T09:14:25","15,02","78,8"],
    [23277,"2020-10-16T09:14:32","11,73","78,8"],
    [23278,"2020-10-16T09:16:32","11,49","81,77"],
    [23279,"2020-10-16T09:16:37","12,58","81,77"],
    [23280,"2020-10-16T09:18:37","11,69","65,1"],
    [23281,"2020-10-16T09:18:44","12,88","65,1"],
    [23282,"2020-10-16T09:20:43","14,7","69,68"],
    [23283,"2020-10-16T09:20:48","15,69","69,68"],
    [23284,"2020-10-16T09:22:47","19,46","55,63"],
    [23285,"2020-10-16T09:22:50","19,02","55,63"],
    [23286,"2020-10-16T09:24:49","17,38","30"],
    [23287,"2020-10-16T09:24:52","14,05","30"],
    [23288,"2020-10-16T09:26:51","14,61","39,65"],
    [23289,"2020-10-16T09:26:54","17,51","39,65"],
    [23290,"2020-10-16T09:28:50","19,99","17,02"],
    [23291,"2020-10-16T09:28:56","13,65","17,02"],
    [23292,"2020-10-16T09:30:55","18,74","46,03"],
    [23293,"2020-10-16T09:30:59","16,67","46,03"],
    [23294,"2020-10-16T09:32:58","13,99","48,91"],
    [23295,"2020-10-16T09:33:01","14,27","48,91"],
    [23296,"2020-10-16T09:34:58","12,51","41,8"],
    [23297,"2020-10-16T09:35:04","12,09","41,8"],
    [23298,"2020-10-16T09:37:01","11,23","26,48"],
    [23299,"2020-10-16T09:37:06","11,39","26,48"],
    [23300,"2020-10-16T09:39:05","18,18","16,86"],
    [23301,"2020-10-16T09:39:08","15,95","16,86"],
    [23302,"2020-10-16T09:41:07","16,05","40,61"],
    [23303,"2020-10-16T09:41:10","16,68","40,61"],
    [23304,"2020-10-16T09:43:09","16,58","37,15"],
    [23305,"2020-10-16T09:43:13","17,64","37,15"],
    [23306,"2020-10-16T09:45:07","18,24","58,95"],
    [23307,"2020-10-16T09:45:13","19,15","58,95"],
    [23308,"2020-10-16T09:47:10","19,27","77,71"],
    [23309,"2020-10-16T09:47:15","15,09","77,71"],
    [23310,"2020-10-16T09:49:14","13,54","73,79"],
    [23311,"2020-10-16T09:49:18","15,28","73,79"],
    [23312,"2020-10-16T09:51:14","13,09","72,15"],
    [23313,"2020-10-16T09:51:19","12,81","72,15"],
    [23314,"2020-10-16T09:53:18","12,37","46,29"],
    [23315,"2020-10-16T09:53:22","13,9","46,29"],
    [23316,"2020-10-16T09:55:19","15,43","72,97"],
    [23317,"2020-10-16T09:55:22","15,33","72,97"],
    [23318,"2020-10-16T09:57:19","18,2","90,28"],
    [23319,"2020-10-16T09:57:24","14,91","90,28"],
    [23320,"2020-10-16T09:59:24","15,07","76,47"],
    [23321,"2020-10-16T09:59:28","13,03","76,47"],
    [23322,"2020-10-16T10:01:26","19,94","78,15"],
    [23323,"2020-10-16T10:01:32","14,02","78,15"],
    [23324,"2020-10-16T10:03:18","12,9","84,74"],
    [23325,"2020-10-16T10:03:34","9,72","84,74"],
    [23326,"2020-10-16T10:05:34","19,28","85,92"],
    [23327,"2020-10-16T10:05:37","17,43","85,92"],
    [23328,"2020-10-16T10:07:35","15,17","77,66"],
    [23329,"2020-10-16T10:07:41","16,16","77,66"],
    [23330,"2020-10-16T10:09:36","15,28","83,33"],
    [23331,"2020-10-16T10:09:41","14,93","83,33"],
    [23332,"2020-10-16T10:11:40","18,32","89,35"],
    [23333,"2020-10-16T10:11:44","18,64","89,35"],
    [23334,"2020-10-16T10:13:41","20,34","83,62"],
    [23335,"2020-10-16T10:13:47","13,63","83,62"],
    [23336,"2020-10-16T10:15:47","14,66","82,52"],
    [23337,"2020-10-16T10:15:53","12,63","82,52"],
    [23338,"2020-10-16T10:17:49","16,9","77,94"],
    [23339,"2020-10-16T10:17:55","17,22","77,94"],
    [23340,"2020-10-16T10:19:53","15,09","84,62"],
    [23341,"2020-10-16T10:19:58","18,18","84,62"],
    [23342,"2020-10-16T10:21:54","12,9","94,57"],
    [23343,"2020-10-16T10:21:59","11,22","94,57"],
    [23344,"2020-10-16T10:23:57","15,58","97,86"],
    [23345,"2020-10-16T10:24:03","14,96","97,86"],
    [23346,"2020-10-16T10:25:59","13,05","84,5"],
    [23347,"2020-10-16T10:26:05","12","84,5"],
    [23348,"2020-10-16T10:28:01","16,8","95,7"],
    [23349,"2020-10-16T10:28:06","16,35","95,7"],
    [23350,"2020-10-16T10:30:06","13,47","76,3"],
    [23351,"2020-10-16T10:30:09","15,4","76,3"],
    [23352,"2020-10-16T10:32:07","18,01","92,82"],
    [23353,"2020-10-16T10:32:11","16,6","92,82"],
    [23354,"2020-10-16T10:34:09","16,33","79,25"],
    [23355,"2020-10-16T10:34:12","16,01","79,25"],
    [23356,"2020-10-16T10:36:09","12,22","78,15"],
    [23357,"2020-10-16T10:36:13","14,02","78,15"],
    [23358,"2020-10-16T10:38:13","19,61","86,76"],
    [23359,"2020-10-16T10:38:16","17,23","86,76"],
    [23360,"2020-10-16T10:40:14","18","81,41"],
    [23361,"2020-10-16T10:40:17","17,61","81,41"],
    [23362,"2020-10-16T10:42:14","19,12","75,49"],
    [23363,"2020-10-16T10:42:21","14,79","75,49"],
    [23364,"2020-10-16T10:44:18","21,58","78,01"],
    [23365,"2020-10-16T10:44:23","21,86","78,01"],
    [23366,"2020-10-16T10:46:21","13,81","80,22"],
    [23367,"2020-10-16T10:46:25","14,12","80,22"],
    [23368,"2020-10-16T10:48:20","18,25","92,95"],
    [23369,"2020-10-16T10:48:26","18,16","92,95"],
    [23370,"2020-10-16T10:50:24","14,16","71,89"],
    [23371,"2020-10-16T10:50:30","17,24","71,89"],
    [23372,"2020-10-16T10:52:28","17,58","92,36"],
    [23373,"2020-10-16T10:52:32","16,11","92,36"],
    [23374,"2020-10-16T10:54:30","14,08","74,27"],
    [23375,"2020-10-16T10:54:34","14,59","74,27"],
    [23376,"2020-10-16T10:56:30","15,26","68,79"],
    [23377,"2020-10-16T10:56:35","23,13","68,79"],
    [23378,"2020-10-16T10:58:30","18,96","91,82"],
    [23379,"2020-10-16T10:58:39","14,86","91,82"],
    [23380,"2020-10-16T11:00:36","25,43","65,68"],
    [23381,"2020-10-16T11:00:40","17,98","65,68"],
    [23382,"2020-10-16T11:02:38","20,98","90,37"],
    [23383,"2020-10-16T11:02:41","19,81","90,37"],
    [23384,"2020-10-16T11:04:40","16,81","77,59"],
    [23385,"2020-10-16T11:04:45","18,79","77,59"],
    [23386,"2020-10-16T11:06:44","17,91","73,82"],
    [23387,"2020-10-16T11:06:47","17,36","73,82"],
    [23388,"2020-10-16T11:08:42","15,75","89,11"],
    [23389,"2020-10-16T11:08:50","15,82","89,11"],
    [23390,"2020-10-16T11:10:48","10,18","57,98"],
    [23391,"2020-10-16T11:10:54","17,52","57,98"],
    [23392,"2020-10-16T11:12:51","19,96","71,37"],
    [23393,"2020-10-16T11:12:55","17,74","71,37"],
    [23394,"2020-10-16T11:14:51","13,98","69,74"],
    [23395,"2020-10-16T11:14:57","15,76","69,74"],
    [23396,"2020-10-16T11:16:53","12,73","64,52"],
    [23397,"2020-10-16T11:16:57","14,92","64,52"],
    [23398,"2020-10-16T11:18:55","18,8","72,62"],
    [23399,"2020-10-16T11:18:59","15,52","72,62"],
    [23400,"2020-10-16T11:20:57","19,01","70,98"],
    [23401,"2020-10-16T11:21:00","16,15","70,98"],
    [23402,"2020-10-16T11:22:57","13,27","61,02"],
    [23403,"2020-10-16T11:23:03","13,83","61,02"],
    [23404,"2020-10-16T11:25:02","15,76","66,25"],
    [23405,"2020-10-16T11:25:05","17,18","66,25"],
    [23406,"2020-10-16T11:27:03","20,92","83,3"],
    [23407,"2020-10-16T11:27:06","19,31","83,3"],
    [23408,"2020-10-16T11:29:03","24,01","61,09"],
    [23409,"2020-10-16T11:29:07","21,56","61,09"],
    [23410,"2020-10-16T11:31:07","17,96","69,5"],
    [23411,"2020-10-16T11:31:12","17,81","69,5"],
    [23412,"2020-10-16T11:32:54","20,1","78,63"],
    [23413,"2020-10-16T11:33:12","20,78","78,63"],
    [23414,"2020-10-16T11:35:10","21,02","100,06"],
    [23415,"2020-10-16T11:35:13","20,19","100,06"],
    [23416,"2020-10-16T11:37:09","16,07","89,21"],
    [23417,"2020-10-16T11:37:16","14,41","89,21"],
    [23418,"2020-10-16T11:39:09","18,08","71,7"],
    [23419,"2020-10-16T11:39:18","22,29","71,7"],
    [23420,"2020-10-16T11:41:16","20,09","76,2"],
    [23421,"2020-10-16T11:41:19","18,64","76,2"],
    [23422,"2020-10-16T11:43:18","16,11","86,21"],
    [23423,"2020-10-16T11:43:24","15,02","86,21"],
    [23424,"2020-10-16T11:45:22","17,71","69,62"],
    [23425,"2020-10-16T11:45:26","20,37","69,62"],
    [23426,"2020-10-16T11:47:26","16,46","100,84"],
    [23427,"2020-10-16T11:47:31","18","100,84"],
    [23428,"2020-10-16T11:49:29","21,82","88,44"],
    [23429,"2020-10-16T11:49:34","19,71","88,44"],
    [23430,"2020-10-16T11:51:33","20,38","107"],
    [23431,"2020-10-16T11:51:36","20,54","107"],
    [23432,"2020-10-16T11:53:34","13,19","87,82"],
    [23433,"2020-10-16T11:53:38","13,56","87,82"],
    [23434,"2020-10-16T11:55:24","21,47","91,52"],
    [23435,"2020-10-16T11:55:38","13,39","91,52"],
    [23436,"2020-10-16T11:57:38","23,08","93,9"],
    [23437,"2020-10-16T11:57:41","19,51","93,9"],
    [23438,"2020-10-16T11:59:39","15,36","100,48"],
    [23439,"2020-10-16T11:59:42","13,44","100,48"],
    [23440,"2020-10-16T12:01:40","19,53","83,91"],
    [23441,"2020-10-16T12:01:45","18,3","83,91"],
    [23442,"2020-10-16T12:03:39","19,74","82,48"],
    [23443,"2020-10-16T12:03:47","19,67","82,48"],
    [23444,"2020-10-16T12:05:44","18,41","94,47"],
    [23445,"2020-10-16T12:05:48","21,78","94,47"],
    [23446,"2020-10-16T12:07:48","19,44","84,38"],
    [23447,"2020-10-16T12:07:52","17,82","84,38"],
    [23448,"2020-10-16T12:09:51","21,05","90,3"],
    [23449,"2020-10-16T12:09:54","21,18","90,3"],
    [23450,"2020-10-16T12:11:53","17,85","72,07"],
    [23451,"2020-10-16T12:11:56","16,08","72,07"],
    [23452,"2020-10-16T12:14:00","16,09","84,62"],
    [23453,"2020-10-16T12:14:05","19,29","84,62"],
    [23454,"2020-10-16T12:16:02","20,26","77,79"],
    [23455,"2020-10-16T12:16:09","17,66","77,79"],
    [23456,"2020-10-16T12:18:07","21,95","59,02"],
    [23457,"2020-10-16T12:18:10","21,45","59,02"],
    [23458,"2020-10-16T12:20:09","25,83","86,44"],
    [23459,"2020-10-16T12:20:14","24,5","86,44"],
    [23460,"2020-10-16T12:22:11","18,22","83,23"],
    [23461,"2020-10-16T12:22:17","19,36","83,23"],
    [23462,"2020-10-16T12:24:13","21,7","85,31"],
    [23463,"2020-10-16T12:24:21","27,09","85,31"],
    [23464,"2020-10-16T12:26:20","22,05","65,57"],
    [23465,"2020-10-16T12:26:24","16,59","65,57"],
    [23466,"2020-10-16T12:28:24","18,23","90,85"],
    [23467,"2020-10-16T12:28:27","20,92","90,85"],
    [23468,"2020-10-16T12:30:23","21,15","67,14"],
    [23469,"2020-10-16T12:30:27","21,06","67,14"],
    [23470,"2020-10-16T12:32:27","17,25","95,46"],
    [23471,"2020-10-16T12:32:30","23,2","95,46"],
    [23472,"2020-10-16T12:34:26","24,43","78,94"],
    [23473,"2020-10-16T12:34:31","24,9","78,94"],
    [23474,"2020-10-16T12:36:31","18,53","75,71"],
    [23475,"2020-10-16T12:36:36","20,42","75,71"],
    [23476,"2020-10-16T12:38:34","18,38","98,46"],
    [23477,"2020-10-16T12:38:37","17,87","98,46"],
    [23478,"2020-10-16T12:40:32","24","83,25"],
    [23479,"2020-10-16T12:40:46","18,66","83,25"],
    [23480,"2020-10-16T12:42:45","21,34","93,51"],
    [23481,"2020-10-16T12:42:50","17,88","93,51"],
    [23482,"2020-10-16T12:44:37","23,04","99,07"],
    [23483,"2020-10-16T12:44:51","22,28","99,07"],
    [23484,"2020-10-16T12:46:50","22,02","93,36"],
    [23485,"2020-10-16T12:46:53","21,44","93,36"],
    [23486,"2020-10-16T12:48:52","21,55","74,46"],
    [23487,"2020-10-16T12:48:55","21,73","74,46"],
    [23488,"2020-10-16T12:50:54","21,69","73,42"],
    [23489,"2020-10-16T12:50:59","15,78","73,42"],
    [23490,"2020-10-16T12:52:56","23,39","83,87"],
    [23491,"2020-10-16T12:53:01","25,61","83,87"],
    [23492,"2020-10-16T12:54:54","21,86","91,04"],
    [23493,"2020-10-16T12:55:01","21,52","91,04"],
    [23494,"2020-10-16T12:56:54","22,48","82,11"],
    [23495,"2020-10-16T12:57:05","20,65","82,11"],
    [23496,"2020-10-16T12:58:59","16,68","90,52"],
    [23497,"2020-10-16T12:59:08","19,73","90,52"],
    [23498,"2020-10-16T13:01:04","20,93","85,62"],
    [23499,"2020-10-16T13:01:18","23,12","85,62"],
    [23500,"2020-10-16T13:03:18","24,1","76,81"],
    [23501,"2020-10-16T13:03:21","22,16","76,81"],
    [23502,"2020-10-16T13:05:20","14,82","74,51"],
    [23503,"2020-10-16T13:05:24","21,82","74,51"],
    [23504,"2020-10-16T13:07:14","21,39","71,72"],
    [23505,"2020-10-16T13:07:27","16,17","71,72"],
    [23506,"2020-10-16T13:09:26","20,61","77,72"],
    [23507,"2020-10-16T13:09:30","22,08","77,72"],
    [23508,"2020-10-16T13:11:29","18,44","72,2"],
    [23509,"2020-10-16T13:11:32","19,83","72,2"],
    [23510,"2020-10-16T13:13:28","19,55","67,93"],
    [23511,"2020-10-16T13:13:34","20,44","67,93"],
    [23512,"2020-10-16T13:15:33","23,89","88,17"],
    [23513,"2020-10-16T13:15:36","20,16","88,17"],
    [23514,"2020-10-16T13:17:26","23,47","32,17"],
    [23515,"2020-10-16T13:17:43","17,92","32,17"],
    [23516,"2020-10-16T13:19:40","18,3","89,8"],
    [23517,"2020-10-16T13:19:45","19,81","89,8"],
    [23518,"2020-10-16T13:21:41","25,26","77,95"],
    [23519,"2020-10-16T13:21:46","22,85","77,95"],
    [23520,"2020-10-16T13:23:45","25,38","91,22"],
    [23521,"2020-10-16T13:23:50","28,69","91,22"],
    [23522,"2020-10-16T13:25:46","19,4","94,25"],
    [23523,"2020-10-16T13:25:50","15,38","94,25"],
    [23524,"2020-10-16T13:27:48","17,78","78,85"],
    [23525,"2020-10-16T13:27:51","17,62","78,85"],
    [23526,"2020-10-16T13:29:49","23,95","81,15"],
    [23527,"2020-10-16T13:29:52","23,15","81,15"],
    [23528,"2020-10-16T13:31:51","17,74","77,27"],
    [23529,"2020-10-16T13:31:54","20,89","77,27"],
    [23530,"2020-10-16T13:33:54","23,95","72,01"],
    [23531,"2020-10-16T13:33:59","22,92","72,01"],
    [23532,"2020-10-16T13:35:56","18,43","81,46"],
    [23533,"2020-10-16T13:36:00","21,64","81,46"],
    [23534,"2020-10-16T13:37:59","22,31","84,02"],
    [23535,"2020-10-16T13:38:05","18,07","84,02"],
    [23536,"2020-10-16T13:40:01","16,15","87,94"],
    [23537,"2020-10-16T13:40:05","15,15","87,94"],
    [23538,"2020-10-16T13:42:05","17,37","79,33"],
    [23539,"2020-10-16T13:42:08","17,92","79,33"],
    [23540,"2020-10-16T13:44:05","17,29","75,07"],
    [23541,"2020-10-16T13:44:09","24,84","75,07"],
    [23542,"2020-10-16T13:46:06","19,98","84,08"],
    [23543,"2020-10-16T13:46:09","20,98","84,08"],
    [23544,"2020-10-16T13:48:06","25,7","73,98"],
    [23545,"2020-10-16T13:48:09","25,03","73,98"],
    [23546,"2020-10-16T13:50:09","22,32","77,64"],
    [23547,"2020-10-16T13:50:14","19,52","77,64"],
    [23548,"2020-10-16T13:52:12","24,4","66,35"],
    [23549,"2020-10-16T13:52:17","19,36","66,35"],
    [23550,"2020-10-16T13:54:16","20,26","61,55"],
    [23551,"2020-10-16T13:54:24","23,84","61,55"],
    [23552,"2020-10-16T13:56:21","15,36","77,59"],
    [23553,"2020-10-16T13:56:26","19,26","77,59"],
    [23554,"2020-10-16T13:58:23","21,63","83,16"],
    [23555,"2020-10-16T13:58:27","17,35","83,16"],
    [23556,"2020-10-16T14:00:26","20,12","70,64"],
    [23557,"2020-10-16T14:00:30","19,68","70,64"],
    [23558,"2020-10-16T14:02:29","22,12","95,31"],
    [23559,"2020-10-16T14:02:34","18,32","95,31"],
    [23560,"2020-10-16T14:04:30","17,37","77,99"],
    [23561,"2020-10-16T14:04:34","16,91","77,99"],
    [23562,"2020-10-16T14:06:32","19,57","79,13"],
    [23563,"2020-10-16T14:06:35","16,5","79,13"],
    [23564,"2020-10-16T14:08:33","16,8","69,47"],
    [23565,"2020-10-16T14:08:36","15,33","69,47"],
    [23566,"2020-10-16T14:10:34","22,08","67,29"],
    [23567,"2020-10-16T14:10:40","17,83","67,29"],
    [23568,"2020-10-16T14:12:37","18,32","69,92"],
    [23569,"2020-10-16T14:12:43","17,97","69,92"],
    [23570,"2020-10-16T14:14:39","16,96","83,04"],
    [23571,"2020-10-16T14:14:45","23,56","83,04"],
    [23572,"2020-10-16T14:16:43","21,3","73,98"],
    [23573,"2020-10-16T14:16:47","25,7","73,98"],
    [23574,"2020-10-16T14:18:42","14,73","94,8"],
    [23575,"2020-10-16T14:18:48","14,63","94,8"],
    [23576,"2020-10-16T14:20:46","19,42","77,7"],
    [23577,"2020-10-16T14:20:51","18,52","77,7"],
    [23578,"2020-10-16T14:22:49","20,62","93,95"],
    [23579,"2020-10-16T14:22:53","22,35","93,95"],
    [23580,"2020-10-16T14:24:48","17,14","87,08"],
    [23581,"2020-10-16T14:24:53","15,47","87,08"],
    [23582,"2020-10-16T14:26:52","18,42","74,35"],
    [23583,"2020-10-16T14:26:55","14,18","74,35"],
    [23584,"2020-10-16T14:28:54","21,05","87,87"],
    [23585,"2020-10-16T14:28:57","18,57","87,87"],
    [23586,"2020-10-16T14:30:53","16,54","83,91"],
    [23587,"2020-10-16T14:30:59","16,62","64,01"],
    [23588,"2020-10-16T14:32:54","19,54","78,38"],
    [23589,"2020-10-16T14:32:59","18,39","81,37"],
    [23590,"2020-10-16T14:34:57","19,29","67"],
    [23591,"2020-10-16T14:35:00","17,08","65,27"],
    [23592,"2020-10-16T14:36:59","17,71","81,71"],
    [23593,"2020-10-16T14:37:02","17,77","71,51"],
    [23594,"2020-10-16T14:38:59","18,72","74,92"],
    [23595,"2020-10-16T14:39:02","23,27","79,61"],
    [23596,"2020-10-16T14:41:02","21,19","72,3"],
    [23597,"2020-10-16T14:41:05","17,65","77,81"],
    [23598,"2020-10-16T14:43:04","19,71","66,74"],
    [23599,"2020-10-16T14:43:09","15,94","72,13"],
    [23600,"2020-10-16T14:45:07","18,95","86,62"],
    [23601,"2020-10-16T14:45:11","18,35","89,5"],
    [23602,"2020-10-16T14:47:08","16,9","77,55"],
    [23603,"2020-10-16T14:47:14","17,78","73,73"],
    [23604,"2020-10-16T14:49:09","16,14","68,61"],
    [23605,"2020-10-16T14:49:14","15,4","65,5"],
    [23606,"2020-10-16T14:51:13","14,53","74,98"],
    [23607,"2020-10-16T14:51:16","16,63","61,26"],
    [23608,"2020-10-16T14:53:15","26,67","83,02"],
    [23609,"2020-10-16T14:53:18","23,2","81,78"],
    [23610,"2020-10-16T14:55:18","14,79","48,06"],
    [23611,"2020-10-16T14:55:22","15,24","48,06"],
    [23612,"2020-10-16T14:57:19","17,3","59,76"],
    [23613,"2020-10-16T14:57:27","19,76","59,76"],
    [23614,"2020-10-16T14:59:26","24,82","69,56"],
    [23615,"2020-10-16T14:59:30","20,49","69,56"],
    [23616,"2020-10-16T15:01:22","21,68","87,64"],
    [23617,"2020-10-16T15:01:30","19,52","84,52"],
    [23618,"2020-10-16T15:03:28","17,81","69,14"],
    [23619,"2020-10-16T15:03:32","23","59,75"],
    [23620,"2020-10-16T15:05:32","21","59,39"],
    [23621,"2020-10-16T15:05:35","21,62","61,35"],
    [23622,"2020-10-16T15:07:31","15,17","75,69"],
    [23623,"2020-10-16T15:07:36","20,25","67,7"],
    [23624,"2020-10-16T15:09:35","22,91","70,37"],
    [23625,"2020-10-16T15:09:38","20,58","74,11"],
    [23626,"2020-10-16T15:11:36","23,51","67,5"],
    [23627,"2020-10-16T15:11:41","24,49","70,19"],
    [23628,"2020-10-16T15:13:39","20,77","85,44"],
    [23629,"2020-10-16T15:13:44","14,22","75,88"],
    [23630,"2020-10-16T15:15:44","20,55","63,31"],
    [23631,"2020-10-16T15:15:47","15,69","81,05"],
    [23632,"2020-10-16T15:17:44","23,87","74,31"],
    [23633,"2020-10-16T15:17:49","19,42","58,3"],
    [23634,"2020-10-16T15:19:45","20,64","63,42"],
    [23635,"2020-10-16T15:19:50","22,38","86,07"],
    [23636,"2020-10-16T15:21:45","23,2","82,14"],
    [23637,"2020-10-16T15:21:51","27,57","51,89"],
    [23638,"2020-10-16T15:23:50","18,53","87,43"],
    [23639,"2020-10-16T15:23:53","17,45","88,64"],
    [23640,"2020-10-16T15:25:51","21,58","70,22"],
    [23641,"2020-10-16T15:25:54","22,98","56,26"],
    [23642,"2020-10-16T15:27:51","23,06","81,65"],
    [23643,"2020-10-16T15:27:54","21,66","86,31"],
    [23644,"2020-10-16T15:29:54","18,91","59,14"],
    [23645,"2020-10-16T15:29:58","20,23","75,62"],
    [23646,"2020-10-16T15:31:57","17,11","80,1"],
    [23647,"2020-10-16T15:32:00","19,76","89,28"],
    [23648,"2020-10-16T15:33:55","15,64","78,47"],
    [23649,"2020-10-16T15:34:02","15,54","73,26"],
    [23650,"2020-10-16T15:35:59","19,23","78,36"],
    [23651,"2020-10-16T15:36:03","22,66","77,79"],
    [23652,"2020-10-16T15:38:00","17,47","66,5"],
    [23653,"2020-10-16T15:38:06","17,03","56,21"],
    [23654,"2020-10-16T15:40:03","17,65","66,26"],
    [23655,"2020-10-16T15:40:09","18,16","59,91"],
    [23656,"2020-10-16T15:42:09","19,61","89,13"],
    [23657,"2020-10-16T15:42:15","18,87","77,26"],
    [23658,"2020-10-16T15:44:13","18,17","78,88"],
    [23659,"2020-10-16T15:44:19","20,15","61,57"],
    [23660,"2020-10-16T15:46:14","20,52","57,8"],
    [23661,"2020-10-16T15:46:20","16,02","76,35"],
    [23662,"2020-10-16T15:48:20","17,21","63,78"],
    [23663,"2020-10-16T15:48:25","19,8","71,27"],
    [23664,"2020-10-16T15:50:25","22,23","55,23"],
    [23665,"2020-10-16T15:50:29","23,6","73,46"],
    [23666,"2020-10-16T15:52:26","17,91","61,57"],
    [23667,"2020-10-16T15:52:29","22,96","70,53"],
    [23668,"2020-10-16T15:54:25","15,34","73,62"],
    [23669,"2020-10-16T15:54:33","19,05","57,25"],
    [23670,"2020-10-16T15:56:29","22,01","72,13"],
    [23671,"2020-10-16T15:56:34","19,54","73,39"],
    [23672,"2020-10-16T15:58:33","19,7","72,27"],
    [23673,"2020-10-16T15:58:36","21,17","81,37"],
    [23674,"2020-10-16T16:00:32","22,18","81,22"],
    [23675,"2020-10-16T16:00:36","20,09","79,7"],
    [23676,"2020-10-16T16:02:35","22,49","67,94"],
    [23677,"2020-10-16T16:02:39","20,61","57,22"],
    [23678,"2020-10-16T16:04:39","20,23","76,65"],
    [23679,"2020-10-16T16:04:42","20,38","74,62"],
    [23680,"2020-10-16T16:06:39","20,82","80,47"],
    [23681,"2020-10-16T16:06:46","17,52","69,47"],
    [23682,"2020-10-16T16:08:44","15,15","82,11"],
    [23683,"2020-10-16T16:08:50","15,26","76,61"],
    [23684,"2020-10-16T16:10:47","16,36","66,44"],
    [23685,"2020-10-16T16:10:52","15,37","74,2"],
    [23686,"2020-10-16T16:12:50","16,43","83,54"],
    [23687,"2020-10-16T16:12:55","20,38","71,18"],
    [23688,"2020-10-16T16:14:50","18,35","70,98"],
    [23689,"2020-10-16T16:14:55","16,17","83,55"],
    [23690,"2020-10-16T16:16:50","13,38","74,2"],
    [23691,"2020-10-16T16:16:56","14,77","69,39"],
    [23692,"2020-10-16T16:18:56","15,85","71,3"],
    [23693,"2020-10-16T16:19:01","18,8","74,95"],
    [23694,"2020-10-16T16:20:59","16,86","66,66"],
    [23695,"2020-10-16T16:21:02","14,89","65,25"],
    [23696,"2020-10-16T16:23:01","19,56","74,94"],
    [23697,"2020-10-16T16:23:06","17,33","68,41"],
    [23698,"2020-10-16T16:25:02","18,43","62,01"],
    [23699,"2020-10-16T16:25:07","13,6","62,07"],
    [23700,"2020-10-16T16:27:05","16,49","73,72"],
    [23701,"2020-10-16T16:27:10","17,81","56,25"],
    [23702,"2020-10-16T16:29:07","18,84","78,08"],
    [23703,"2020-10-16T16:29:11","18,65","80,05"],
    [23704,"2020-10-16T16:31:10","15,44","81,4"],
    [23705,"2020-10-16T16:31:14","14,43","63,5"],
    [23706,"2020-10-16T16:33:13","18,14","85,12"],
    [23707,"2020-10-16T16:33:18","17,74","75,41"],
    [23708,"2020-10-16T16:35:16","19,98","75,41"],
    [23709,"2020-10-16T16:35:19","19,8","75,01"],
    [23710,"2020-10-16T16:37:14","16,08","69,68"],
    [23711,"2020-10-16T16:37:21","17,88","79,22"],
    [23712,"2020-10-16T16:39:18","20,62","71,47"],
    [23713,"2020-10-16T16:39:23","19,52","59,04"],
    [23714,"2020-10-16T16:41:20","14,46","64,82"],
    [23715,"2020-10-16T16:41:25","18,62","51,43"],
    [23716,"2020-10-16T16:43:24","15,23","98,54"],
    [23717,"2020-10-16T16:43:30","14,04","63,23"],
    [23718,"2020-10-16T16:45:28","15,82","67,57"],
    [23719,"2020-10-16T16:45:35","16,53","67,46"],
    [23720,"2020-10-16T16:47:31","16,55","68,95"],
    [23721,"2020-10-16T16:47:37","17,87","62,81"],
    [23722,"2020-10-16T16:49:34","14,18","58,9"],
    [23723,"2020-10-16T16:49:37","13,22","58,9"],
    [23724,"2020-10-16T16:51:35","15,92","75,17"],
    [23725,"2020-10-16T16:51:39","14,51","75,17"],
    [23726,"2020-10-16T16:53:38","15,63","79,15"],
    [23727,"2020-10-16T16:53:44","17,81","79,15"],
    [23728,"2020-10-16T16:55:40","13,76","70,94"],
    [23729,"2020-10-16T16:55:46","11,77","70,94"],
    [23730,"2020-10-16T16:57:44","15,11","73,46"],
    [23731,"2020-10-16T16:57:48","15,79","73,46"],
    [23732,"2020-10-16T16:59:47","12,48","66,05"],
    [23733,"2020-10-16T16:59:52","13,06","63,96"],
    [23734,"2020-10-16T17:01:49","13,5","46,54"],
    [23735,"2020-10-16T17:01:55","12,12","79,24"],
    [23736,"2020-10-16T17:03:52","17,18","82,42"],
    [23737,"2020-10-16T17:03:55","19,47","82,42"],
    [23738,"2020-10-16T17:05:54","10,61","85,27"],
    [23739,"2020-10-16T17:05:59","13,76","62,6"],
    [23740,"2020-10-16T17:07:55","15,04","81,63"],
    [23741,"2020-10-16T17:08:00","13,12","81,63"],
    [23742,"2020-10-16T17:09:58","21,18","57,13"],
    [23743,"2020-10-16T17:10:01","23,2","57,13"],
    [23744,"2020-10-16T17:11:59","15,75","65,84"],
    [23745,"2020-10-16T17:12:02","16,9","65,84"],
    [23746,"2020-10-16T17:14:01","13,58","73,6"],
    [23747,"2020-10-16T17:14:05","14,39","73,6"],
    [23748,"2020-10-16T17:16:02","16,22","68,82"],
    [23749,"2020-10-16T17:16:08","16,42","68,82"],
    [23750,"2020-10-16T17:18:02","13,67","70,47"],
    [23751,"2020-10-16T17:18:09","17,2","70,47"],
    [23752,"2020-10-16T17:20:08","12,67","56,04"],
    [23753,"2020-10-16T17:20:13","14,63","56,04"],
    [23754,"2020-10-16T17:22:12","13,68","83,81"],
    [23755,"2020-10-16T17:22:16","13,56","83,81"],
    [23756,"2020-10-16T17:24:15","16,78","68,88"],
    [23757,"2020-10-16T17:24:20","16,88","68,88"],
    [23758,"2020-10-16T17:26:15","16,08","74,92"],
    [23759,"2020-10-16T17:26:21","16,18","74,92"],
    [23760,"2020-10-16T17:28:21","12,41","68,12"],
    [23761,"2020-10-16T17:28:24","17,24","68,12"],
    [23762,"2020-10-16T17:30:23","17,36","73,83"],
    [23763,"2020-10-16T17:30:26","17,06","73,83"],
    [23764,"2020-10-16T17:32:24","12,32","49,7"],
    [23765,"2020-10-16T17:32:28","11,43","49,7"],
    [23766,"2020-10-16T17:34:25","14,76","81,04"],
    [23767,"2020-10-16T17:34:30","11,77","81,04"],
    [23768,"2020-10-16T17:36:29","17,82","63,36"],
    [23769,"2020-10-16T17:36:36","16,71","63,36"],
    [23770,"2020-10-16T17:38:35","16,23","73,45"],
    [23771,"2020-10-16T17:38:38","14,83","73,45"],
    [23772,"2020-10-16T17:40:36","17,6","61,22"],
    [23773,"2020-10-16T17:40:41","20,86","61,22"],
    [23774,"2020-10-16T17:42:36","16,96","52,03"],
    [23775,"2020-10-16T17:42:41","23,53","52,03"],
    [23776,"2020-10-16T17:44:41","20,29","69"],
    [23777,"2020-10-16T17:44:44","24,16","69"],
    [23778,"2020-10-16T17:46:41","15,77","50,37"],
    [23779,"2020-10-16T17:46:45","15,94","50,37"],
    [23780,"2020-10-16T17:48:41","14,49","75,17"],
    [23781,"2020-10-16T17:48:47","16,09","75,17"],
    [23782,"2020-10-16T17:50:49","16,12","57,69"],
    [23783,"2020-10-16T17:50:54","19,01","57,69"],
    [23784,"2020-10-16T17:52:51","16,77","46,75"],
    [23785,"2020-10-16T17:52:55","14,35","46,75"],
    [23786,"2020-10-16T17:54:52","19,25","59,99"],
    [23787,"2020-10-16T17:54:56","14,03","59,99"],
    [23788,"2020-10-16T17:56:55","18,93","62,57"],
    [23789,"2020-10-16T17:56:59","14,94","62,57"],
    [23790,"2020-10-16T17:58:56","15,45","49,1"],
    [23791,"2020-10-16T17:59:01","15,37","49,1"],
    [23792,"2020-10-16T18:00:57","16,04","71,13"],
    [23793,"2020-10-16T18:01:03","18,06","71,13"],
    [23794,"2020-10-16T18:02:59","19,31","85,56"],
    [23795,"2020-10-16T18:03:05","20,98","85,56"],
    [23796,"2020-10-16T18:05:02","11,5","71,4"],
    [23797,"2020-10-16T18:05:07","14,81","71,4"],
    [23798,"2020-10-16T18:07:06","14,93","52,1"],
    [23799,"2020-10-16T18:07:09","14,02","52,1"],
    [23800,"2020-10-16T18:09:02","13,86","71,81"],
    [23801,"2020-10-16T18:09:11","13,69","71,81"],
    [23802,"2020-10-16T18:11:06","11,22","70,45"],
    [23803,"2020-10-16T18:11:11","16,3","70,45"],
    [23804,"2020-10-16T18:13:07","14,33","68,5"],
    [23805,"2020-10-16T18:13:12","14,66","68,5"],
    [23806,"2020-10-16T18:15:12","15,72","67,34"],
    [23807,"2020-10-16T18:15:16","15,02","67,34"],
    [23808,"2020-10-16T18:17:16","12,96","80,38"],
    [23809,"2020-10-16T18:17:22","11,36","80,38"],
    [23810,"2020-10-16T18:19:20","15,47","65,79"],
    [23811,"2020-10-16T18:19:24","11,47","65,79"],
    [23812,"2020-10-16T18:21:24","15,25","64,68"],
    [23813,"2020-10-16T18:21:27","16,65","64,68"],
    [23814,"2020-10-16T18:23:24","19,81","84,28"],
    [23815,"2020-10-16T18:23:29","19,28","84,28"],
    [23816,"2020-10-16T18:25:28","15,6","47,11"],
    [23817,"2020-10-16T18:25:32","14,95","47,11"],
    [23818,"2020-10-16T18:27:30","16,79","58,59"],
    [23819,"2020-10-16T18:27:34","17,22","58,59"],
    [23820,"2020-10-16T18:29:34","18,01","99,65"],
    [23821,"2020-10-16T18:29:42","18,35","99,65"],
    [23822,"2020-10-16T18:31:35","20,47","61,51"],
    [23823,"2020-10-16T18:31:42","22,84","61,51"],
    [23824,"2020-10-16T18:33:40","15,05","45,73"],
    [23825,"2020-10-16T18:33:45","9,5","45,73"],
    [23826,"2020-10-16T18:35:44","21,9","47,64"],
    [23827,"2020-10-16T18:35:50","20,85","47,64"],
    [23828,"2020-10-16T18:37:47","16,94","67,51"],
    [23829,"2020-10-16T18:37:54","18,2","67,51"],
    [23830,"2020-10-16T18:39:52","19,58","53,91"],
    [23831,"2020-10-16T18:39:57","25,49","53,91"],
    [23832,"2020-10-16T18:41:31","27,63","56,75"],
    [23833,"2020-10-16T18:41:34","31,51","56,75"],
    [23834,"2020-10-16T18:41:38","27,64","56,75"],
    [23835,"2020-10-16T18:43:36","19,45","64,92"],
    [23836,"2020-10-16T18:43:41","20,89","64,92"],
    [23837,"2020-10-16T18:45:36","24,38","51,49"],
    [23838,"2020-10-16T18:45:44","21,04","51,49"],
    [23839,"2020-10-16T18:47:37","26,16","55,96"],
    [23840,"2020-10-16T18:47:46","18,54","55,96"],
    [23841,"2020-10-16T18:49:45","26,96","61,98"],
    [23842,"2020-10-16T18:49:50","22,76","61,98"],
    [23843,"2020-10-16T18:51:48","16,79","57,55"],
    [23844,"2020-10-16T18:51:52","17,07","57,55"],
    [23845,"2020-10-16T18:53:50","22,36","38,5"],
    [23846,"2020-10-16T18:53:53","21,86","38,5"],
    [23847,"2020-10-16T18:55:50","15,53","43"],
    [23848,"2020-10-16T18:55:55","18,54","43"],
    [23849,"2020-10-16T18:57:55","20,57","53,24"],
    [23850,"2020-10-16T18:57:59","18,87","53,24"],
    [23851,"2020-10-16T18:59:56","17,5","46,84"],
    [23852,"2020-10-16T19:00:01","18,73","46,84"],
    [23853,"2020-10-16T19:01:57","17,03","62,44"],
    [23854,"2020-10-16T19:02:04","18,25","62,44"],
    [23855,"2020-10-16T19:04:03","20,52","42,63"],
    [23856,"2020-10-16T19:04:07","19,28","42,63"],
    [23857,"2020-10-16T19:06:03","17,78","55,6"],
    [23858,"2020-10-16T19:06:07","19,75","55,6"],
    [23859,"2020-10-16T19:08:06","18,33","52,55"],
    [23860,"2020-10-16T19:08:10","14,64","52,55"],
    [23861,"2020-10-16T19:10:07","15,93","56,12"],
    [23862,"2020-10-16T19:10:12","15,66","56,12"],
    [23863,"2020-10-16T19:12:12","16,53","47,4"],
    [23864,"2020-10-16T19:12:15","16,31","47,4"],
    [23865,"2020-10-16T19:14:11","15,38","60,09"],
    [23866,"2020-10-16T19:14:17","12,26","60,09"],
    [23867,"2020-10-16T19:16:15","15,23","44,38"],
    [23868,"2020-10-16T19:16:18","19,39","44,38"],
    [23869,"2020-10-16T19:18:15","13,66","39,79"],
    [23870,"2020-10-16T19:18:22","17,53","39,79"],
    [23871,"2020-10-16T19:20:21","17,23","52,3"],
    [23872,"2020-10-16T19:20:26","18,88","52,3"],
    [23873,"2020-10-16T19:22:22","16,43","41,02"],
    [23874,"2020-10-16T19:22:28","20,48","41,02"],
    [23875,"2020-10-16T19:24:27","16,07","44,89"],
    [23876,"2020-10-16T19:24:30","17,48","44,89"],
    [23877,"2020-10-16T19:26:28","15,16","52,32"],
    [23878,"2020-10-16T19:26:33","16,62","52,32"],
    [23879,"2020-10-16T19:28:33","14,49","58,22"],
    [23880,"2020-10-16T19:28:38","14,78","58,22"],
    [23881,"2020-10-16T19:30:38","13,41","53,56"],
    [23882,"2020-10-16T19:30:42","14,96","53,56"],
    [23883,"2020-10-16T19:32:37","12,39","74,56"],
    [23884,"2020-10-16T19:32:44","13,65","74,56"],
    [23885,"2020-10-16T19:34:41","13,51","67,54"],
    [23886,"2020-10-16T19:34:44","14,98","67,54"],
    [23887,"2020-10-16T19:36:40","11,88","41,83"],
    [23888,"2020-10-16T19:36:45","12,63","41,83"],
    [23889,"2020-10-16T19:38:43","14,79","42,85"],
    [23890,"2020-10-16T19:38:46","13,54","42,85"],
    [23891,"2020-10-16T19:40:45","13,11","46,78"],
    [23892,"2020-10-16T19:40:50","10,93","46,78"],
    [23893,"2020-10-16T19:42:47","14,64","34,72"],
    [23894,"2020-10-16T19:42:50","11,96","34,72"],
    [23895,"2020-10-16T19:44:48","12,84","32,48"],
    [23896,"2020-10-16T19:44:52","11,67","32,48"],
    [23897,"2020-10-16T19:46:49","14,14","35,94"],
    [23898,"2020-10-16T19:46:55","13,31","35,94"],
    [23899,"2020-10-16T19:48:52","15,63","53,22"],
    [23900,"2020-10-16T19:48:56","12,27","53,22"],
    [23901,"2020-10-16T19:50:56","14,93","42,9"],
    [23902,"2020-10-16T19:51:01","17,76","42,9"],
    [23903,"2020-10-16T19:52:59","16,27","44,08"],
    [23904,"2020-10-16T19:53:05","16,92","44,08"],
    [23905,"2020-10-16T19:55:03","15,6","45,52"],
    [23906,"2020-10-16T19:55:07","13,5","45,52"],
    [23907,"2020-10-16T19:57:05","8","43,98"],
    [23908,"2020-10-16T19:57:11","12,34","43,98"],
    [23909,"2020-10-16T19:59:08","15,32","52,19"],
    [23910,"2020-10-16T19:59:11","17,59","52,19"],
    [23911,"2020-10-16T20:01:06","13,88","46,59"],
    [23912,"2020-10-16T20:01:12","12,52","46,59"],
    [23913,"2020-10-16T20:03:09","9,45","56,92"],
    [23914,"2020-10-16T20:03:15","10,65","56,92"],
    [23915,"2020-10-16T20:05:15","14,16","47,91"],
    [23916,"2020-10-16T20:05:22","17,28","47,91"],
    [23917,"2020-10-16T20:07:21","16,25","44,16"],
    [23918,"2020-10-16T20:07:25","14,71","44,16"],
    [23919,"2020-10-16T20:09:25","15,96","53,63"],
    [23920,"2020-10-16T20:09:30","15,94","53,63"],
    [23921,"2020-10-16T20:11:27","14,12","48,58"],
    [23922,"2020-10-16T20:11:32","14,86","48,58"],
    [23923,"2020-10-16T20:13:32","21,98","37,72"],
    [23924,"2020-10-16T20:13:35","20,59","37,72"],
    [23925,"2020-10-16T20:15:31","15,32","45,62"],
    [23926,"2020-10-16T20:15:36","17,69","45,62"],
    [23927,"2020-10-16T20:17:35","20,69","63,6"],
    [23928,"2020-10-16T20:17:38","20,05","63,6"],
    [23929,"2020-10-16T20:19:37","19,83","53,46"],
    [23930,"2020-10-16T20:19:40","16,91","53,46"],
    [23931,"2020-10-16T20:21:34","16,21","61,31"],
    [23932,"2020-10-16T20:21:40","15,44","61,31"],
    [23933,"2020-10-16T20:23:38","12,71","63,95"],
    [23934,"2020-10-16T20:23:42","15,98","63,95"],
    [23935,"2020-10-16T20:25:38","20,84","67,13"],
    [23936,"2020-10-16T20:25:44","19,42","67,13"],
    [23937,"2020-10-16T20:27:42","18,91","48,35"],
    [23938,"2020-10-16T20:27:47","19,74","48,35"],
    [23939,"2020-10-16T20:29:46","19,93","46,47"],
    [23940,"2020-10-16T20:29:49","19,49","46,47"],
    [23941,"2020-10-16T20:31:47","15,68","57,36"],
    [23942,"2020-10-16T20:31:53","13,87","57,36"],
    [23943,"2020-10-16T20:33:52","16,2","59,51"],
    [23944,"2020-10-16T20:33:58","20,37","59,51"],
    [23945,"2020-10-16T20:35:55","18","45,55"],
    [23946,"2020-10-16T20:36:03","20,09","45,55"],
    [23947,"2020-10-16T20:37:58","20,69","51,18"],
    [23948,"2020-10-16T20:38:12","19,03","51,18"],
    [23949,"2020-10-16T20:40:11","16","57,72"],
    [23950,"2020-10-16T20:40:14","16,38","57,72"],
    [23951,"2020-10-16T20:42:13","16,56","42,89"],
    [23952,"2020-10-16T20:42:16","16,98","42,89"],
    [23953,"2020-10-16T20:44:07","16,4","69,02"],
    [23954,"2020-10-16T20:44:21","16,34","69,02"],
    [23955,"2020-10-16T20:46:20","20,74","51,07"],
    [23956,"2020-10-16T20:46:25","19,51","51,07"],
    [23957,"2020-10-16T20:48:22","17,17","44,8"],
    [23958,"2020-10-16T20:48:27","17,89","44,8"],
    [23959,"2020-10-16T20:50:15","13,28","61,06"],
    [23960,"2020-10-16T20:50:28","20,11","61,06"],
    [23961,"2020-10-16T20:52:25","19,8","42,56"],
    [23962,"2020-10-16T20:52:28","20,9","42,56"],
    [23963,"2020-10-16T20:54:18","20,73","55,59"],
    [23964,"2020-10-16T20:54:28","19,74","55,59"],
    [23965,"2020-10-16T20:56:26","19,21","49,52"],
    [23966,"2020-10-16T20:56:29","19,55","49,52"],
    [23967,"2020-10-16T20:58:26","20,26","55,61"],
    [23968,"2020-10-16T20:58:34","17,19","55,61"],
    [23969,"2020-10-16T20:59:56","22,65","56,76"],
    [23970,"2020-10-16T21:00:26","16,81","56,76"],
    [23971,"2020-10-16T21:00:36","23,69","56,76"],
    [23972,"2020-10-16T21:02:27","20,14","54,67"],
    [23973,"2020-10-16T21:02:44","17,93","54,67"],
    [23974,"2020-10-16T21:04:32","19,55","60,87"],
    [23975,"2020-10-16T21:04:45","18,6","60,87"],
    [23976,"2020-10-16T21:06:34","15,87","44,17"],
    [23977,"2020-10-16T21:06:47","22,5","44,17"],
    [23978,"2020-10-16T21:08:47","15,53","57,66"],
    [23979,"2020-10-16T21:08:50","15,04","57,66"],
    [23980,"2020-10-16T21:10:38","16,31","56,64"],
    [23981,"2020-10-16T21:10:51","15,86","56,64"],
    [23982,"2020-10-16T21:12:42","16,1","52,64"],
    [23983,"2020-10-16T21:12:52","17,14","52,64"],
    [23984,"2020-10-16T21:14:51","14,08","41,28"],
    [23985,"2020-10-16T21:14:54","15,4","41,28"],
    [23986,"2020-10-16T21:16:45","17,08","36,38"],
    [23987,"2020-10-16T21:16:57","20,8","36,38"],
    [23988,"2020-10-16T21:18:47","14,63","57,54"],
    [23989,"2020-10-16T21:19:02","15,9","57,54"],
    [23990,"2020-10-16T21:21:00","16,68","38,64"],
    [23991,"2020-10-16T21:21:03","9,56","38,64"],
    [23992,"2020-10-16T21:23:03","15,39","57,79"],
    [23993,"2020-10-16T21:23:06","15,87","57,79"],
    [23994,"2020-10-16T21:25:04","14,69","54,02"],
    [23995,"2020-10-16T21:25:08","12,36","54,02"],
    [23996,"2020-10-16T21:27:04","17,72","62,07"],
    [23997,"2020-10-16T21:27:10","12,75","62,07"],
    [23998,"2020-10-16T21:29:07","19,36","48,51"],
    [23999,"2020-10-16T21:29:13","17,47","48,51"],
    [24000,"2020-10-16T21:31:12","16,26","42,62"],
    [24001,"2020-10-16T21:31:15","16,6","42,62"],
    [24002,"2020-10-16T21:33:15","16,08","49,78"],
    [24003,"2020-10-16T21:33:20","15,85","49,78"],
    [24004,"2020-10-16T21:35:15","11,68","55,57"],
    [24005,"2020-10-16T21:35:21","14","55,57"],
    [24006,"2020-10-16T21:37:20","13,88","46,95"],
    [24007,"2020-10-16T21:37:25","14,24","46,95"],
    [24008,"2020-10-16T21:39:22","12,54","44,28"],
    [24009,"2020-10-16T21:39:27","13,83","44,28"],
    [24010,"2020-10-16T21:41:26","21,59","45,99"],
    [24011,"2020-10-16T21:41:29","18,58","45,99"],
    [24012,"2020-10-16T21:43:27","16,82","48,41"],
    [24013,"2020-10-16T21:43:32","16,58","48,41"],
    [24014,"2020-10-16T21:45:32","16,21","54,48"],
    [24015,"2020-10-16T21:45:38","16,26","54,48"],
    [24016,"2020-10-16T21:47:31","19,12","52,63"],
    [24017,"2020-10-16T21:47:38","14,67","52,63"],
    [24018,"2020-10-16T21:49:34","22,32","46,29"],
    [24019,"2020-10-16T21:49:39","19,87","46,29"],
    [24020,"2020-10-16T21:51:34","17,83","52,71"],
    [24021,"2020-10-16T21:51:39","16,93","52,71"],
    [24022,"2020-10-16T21:53:35","12,18","21,8"],
    [24023,"2020-10-16T21:53:40","16,61","21,8"],
    [24024,"2020-10-16T21:55:39","11,78","42,87"],
    [24025,"2020-10-16T21:55:46","10,09","42,87"],
    [24026,"2020-10-16T21:57:45","9,71","52,01"],
    [24027,"2020-10-16T21:57:48","9,79","52,01"],
    [24028,"2020-10-16T21:59:44","14,91","59,19"],
    [24029,"2020-10-16T21:59:49","11,35","59,19"],
    [24030,"2020-10-16T22:01:49","10,2","31,05"],
    [24031,"2020-10-16T22:01:52","10,11","31,05"],
    [24032,"2020-10-16T22:03:48","15,17","62,82"],
    [24033,"2020-10-16T22:03:53","17,46","62,82"],
    [24034,"2020-10-16T22:05:51","5,23","25,17"],
    [24035,"2020-10-16T22:05:55","9,75","25,17"],
    [24036,"2020-10-16T22:07:54","10,77","43,67"],
    [24037,"2020-10-16T22:07:57","6,08","43,67"],
    [24038,"2020-10-16T22:09:54","11,08","46,06"],
    [24039,"2020-10-16T22:09:57","14,83","46,06"],
    [24040,"2020-10-16T22:11:56","10,91","41,79"],
    [24041,"2020-10-16T22:12:00","9,52","41,79"],
    [24042,"2020-10-16T22:14:00","12,62","49,24"],
    [24043,"2020-10-16T22:14:03","11,99","49,24"],
    [24044,"2020-10-16T22:15:59","11,82","35,83"],
    [24045,"2020-10-16T22:16:07","11,32","35,83"],
    [24046,"2020-10-16T22:18:03","16,53","30,08"],
    [24047,"2020-10-16T22:18:08","14,67","30,08"],
    [24048,"2020-10-16T22:20:08","15,35","25,52"],
    [24049,"2020-10-16T22:20:11","13,68","25,52"],
    [24050,"2020-10-16T22:22:05","11,1","61,12"],
    [24051,"2020-10-16T22:22:11","9,32","61,12"],
    [24052,"2020-10-16T22:24:08","14,66","40,72"],
    [24053,"2020-10-16T22:24:15","11,44","40,72"],
    [24054,"2020-10-16T22:26:12","8,33","50,49"],
    [24055,"2020-10-16T22:26:18","9,14","50,49"],
    [24056,"2020-10-16T22:28:17","13,9","47,34"],
    [24057,"2020-10-16T22:28:21","10,99","47,34"],
    [24058,"2020-10-16T22:30:18","12,58","66,7"],
    [24059,"2020-10-16T22:30:22","11,42","66,7"],
    [24060,"2020-10-16T22:32:18","9,26","43,51"],
    [24061,"2020-10-16T22:32:24","10,58","43,51"],
    [24062,"2020-10-16T22:34:19","17,53","30,82"],
    [24063,"2020-10-16T22:34:25","14,12","30,82"],
    [24064,"2020-10-16T22:36:21","15,85","43,81"],
    [24065,"2020-10-16T22:36:26","13,87","43,81"],
    [24066,"2020-10-16T22:38:25","11,55","60,14"],
    [24067,"2020-10-16T22:38:28","14,32","60,14"],
    [24068,"2020-10-16T22:40:27","12,99","54,68"],
    [24069,"2020-10-16T22:40:32","15,73","54,68"],
    [24070,"2020-10-16T22:42:28","14,6","52,24"],
    [24071,"2020-10-16T22:42:37","17,24","52,24"],
    [24072,"2020-10-16T22:44:36","11,52","38"],
    [24073,"2020-10-16T22:44:42","15,05","38"],
    [24074,"2020-10-16T22:46:44","14,96","60,64"],
    [24075,"2020-10-16T22:46:50","12,59","60,64"],
    [24076,"2020-10-16T22:48:50","14,35","47,39"],
    [24077,"2020-10-16T22:48:55","13,03","47,39"],
    [24078,"2020-10-16T22:50:54","16,16","54,18"],
    [24079,"2020-10-16T22:51:00","14,86","54,18"],
    [24080,"2020-10-16T22:52:58","14,49","27,19"],
    [24081,"2020-10-16T22:53:03","12,85","27,19"],
    [24082,"2020-10-16T22:55:01","10,46","42,16"],
    [24083,"2020-10-16T22:55:06","15,81","42,16"],
    [24084,"2020-10-16T22:57:03","16,1","23,25"],
    [24085,"2020-10-16T22:57:11","15,59","23,25"],
    [24086,"2020-10-16T22:59:09","10,94","30,71"],
    [24087,"2020-10-16T22:59:15","7,48","30,71"],
    [24088,"2020-10-16T23:01:11","13,44","55,7"],
    [24089,"2020-10-16T23:01:15","15,3","55,7"],
    [24090,"2020-10-16T23:03:12","16,15","31,13"],
    [24091,"2020-10-16T23:03:18","18,67","31,13"],
    [24092,"2020-10-16T23:05:13","13,99","68,02"],
    [24093,"2020-10-16T23:05:18","15,35","68,02"],
    [24094,"2020-10-16T23:07:12","19,43","41,82"],
    [24095,"2020-10-16T23:07:18","16,54","41,82"],
    [24096,"2020-10-16T23:09:14","17,5","39,91"],
    [24097,"2020-10-16T23:09:20","14,27","39,91"],
    [24098,"2020-10-16T23:11:17","17,58","43,36"],
    [24099,"2020-10-16T23:11:22","17,28","43,36"],
    [24100,"2020-10-16T23:13:20","11,5","36,92"],
    [24101,"2020-10-16T23:13:24","15,37","36,92"],
    [24102,"2020-10-16T23:15:22","15,94","42,13"],
    [24103,"2020-10-16T23:15:27","17,23","42,13"],
    [24104,"2020-10-16T23:17:23","17,55","36,27"],
    [24105,"2020-10-16T23:17:28","13,56","36,27"],
    [24106,"2020-10-16T23:19:28","12,76","35,11"],
    [24107,"2020-10-16T23:19:31","15,91","35,11"],
    [24108,"2020-10-16T23:21:31","11,19","37,08"],
    [24109,"2020-10-16T23:21:35","16,39","37,08"],
    [24110,"2020-10-16T23:23:33","14,83","24,15"],
    [24111,"2020-10-16T23:23:40","16,22","24,15"],
    [24112,"2020-10-16T23:25:40","12,38","45,09"],
    [24113,"2020-10-16T23:25:45","17,2","45,09"],
    [24114,"2020-10-16T23:27:44","13,64","49,59"],
    [24115,"2020-10-16T23:27:49","16,86","49,59"],
    [24116,"2020-10-16T23:29:47","17,42","47"],
    [24117,"2020-10-16T23:29:52","17,4","47"],
    [24118,"2020-10-16T23:31:49","17,19","34,08"],
    [24119,"2020-10-16T23:31:53","18,14","34,08"],
    [24120,"2020-10-16T23:33:51","16,62","44,81"],
    [24121,"2020-10-16T23:33:56","15,92","44,81"],
    [24122,"2020-10-16T23:35:56","18,54","50,88"],
    [24123,"2020-10-16T23:35:59","17,92","50,88"],
    [24124,"2020-10-16T23:37:56","15,26","55,01"],
    [24125,"2020-10-16T23:38:00","18,61","55,01"],
    [24126,"2020-10-16T23:39:59","15,12","28,88"],
    [24127,"2020-10-16T23:40:02","14,86","28,88"],
    [24128,"2020-10-16T23:42:01","15,47","40,96"],
    [24129,"2020-10-16T23:42:04","16,97","40,96"],
    [24130,"2020-10-16T23:44:01","13,12","45,19"],
    [24131,"2020-10-16T23:44:04","11,91","45,19"],
    [24132,"2020-10-16T23:45:59","13,71","14,07"],
    [24133,"2020-10-16T23:46:05","15,66","25,48"],
    [24134,"2020-10-16T23:48:04","12,14","52,44"],
    [24135,"2020-10-16T23:48:12","14,67","35,81"],
    [24136,"2020-10-16T23:50:07","13,85","42,79"],
    [24137,"2020-10-16T23:50:12","13,84","29,58"],
    [24138,"2020-10-16T23:52:12","13,64","24,31"],
    [24139,"2020-10-16T23:52:17","17,42","49,04"],
    [24140,"2020-10-16T23:54:13","14,15","39,61"],
    [24141,"2020-10-16T23:54:18","16,51","33,25"],
    [24142,"2020-10-16T23:56:18","15,33","19,68"],
    [24143,"2020-10-16T23:56:21","17,92","30,86"],
    [24144,"2020-10-16T23:58:21","10,47","26,34"],
    [24145,"2020-10-16T23:58:28","8,95","43,27"],
    [24146,"2020-10-17T00:00:27","11,13","41,18"],
    [24147,"2020-10-17T00:00:32","13,46","37,07"],
    [24148,"2020-10-17T00:02:31","21,75","31,91"],
    [24149,"2020-10-17T00:02:36","19,48","18,23"],
    [24150,"2020-10-17T00:04:30","17,45","35,37"],
    [24151,"2020-10-17T00:04:36","15,14","40,84"],
    [24152,"2020-10-17T00:06:31","12,41","40,84"],
    [24153,"2020-10-17T00:06:38","12,5","40,31"],
    [24154,"2020-10-17T00:08:37","16,56","33,67"],
    [24155,"2020-10-17T00:08:40","14,72","33,12"],
    [24156,"2020-10-17T00:10:36","13,51","43,73"],
    [24157,"2020-10-17T00:10:42","15,57","43,73"],
    [24158,"2020-10-17T00:12:40","12,09","37,78"],
    [24159,"2020-10-17T00:12:43","12,54","37,78"],
    [24160,"2020-10-17T00:14:41","12,34","7,76"],
    [24161,"2020-10-17T00:14:44","13,92","7,76"],
    [24162,"2020-10-17T00:16:41","13,96","29,58"],
    [24163,"2020-10-17T00:16:49","14,09","29,58"],
    [24164,"2020-10-17T00:18:46","11,28","34,74"],
    [24165,"2020-10-17T00:18:49","11,12","34,74"],
    [24166,"2020-10-17T00:20:47","14,55","32,42"],
    [24167,"2020-10-17T00:20:52","11,49","32,42"],
    [24168,"2020-10-17T00:22:47","13,77","51,32"],
    [24169,"2020-10-17T00:22:52","17,29","51,32"],
    [24170,"2020-10-17T00:24:48","12,34","23,26"],
    [24171,"2020-10-17T00:24:53","11,91","23,26"],
    [24172,"2020-10-17T00:26:53","12,81","48,76"],
    [24173,"2020-10-17T00:26:57","15,08","48,76"],
    [24174,"2020-10-17T00:28:55","16,1","5,69"],
    [24175,"2020-10-17T00:28:58","16,51","5,69"],
    [24176,"2020-10-17T00:30:55","10,73","29,18"],
    [24177,"2020-10-17T00:31:01","11,2","29,18"],
    [24178,"2020-10-17T00:32:54","13,63","35,65"],
    [24179,"2020-10-17T00:33:02","13,53","35,65"],
    [24180,"2020-10-17T00:35:02","14,14","24,34"],
    [24181,"2020-10-17T00:35:07","14,63","24,34"],
    [24182,"2020-10-17T00:37:04","15,85","11,48"],
    [24183,"2020-10-17T00:37:10","17,72","11,48"],
    [24184,"2020-10-17T00:39:10","15,3","26,46"],
    [24185,"2020-10-17T00:39:15","16,68","26,46"],
    [24186,"2020-10-17T00:41:13","13,2","14,19"],
    [24187,"2020-10-17T00:41:18","12,76","14,19"],
    [24188,"2020-10-17T00:43:17","7,87","43,41"],
    [24189,"2020-10-17T00:43:21","6,64","43,41"],
    [24190,"2020-10-17T00:45:16","13,9","36,05"],
    [24191,"2020-10-17T00:45:21","15,47","36,05"],
    [24192,"2020-10-17T00:47:16","13,92","42,11"],
    [24193,"2020-10-17T00:47:23","20,44","42,11"],
    [24194,"2020-10-17T00:49:23","15,98","35,56"],
    [24195,"2020-10-17T00:49:27","18,39","35,56"],
    [24196,"2020-10-17T00:51:21","15,15","45,62"],
    [24197,"2020-10-17T00:51:28","15,13","45,62"],
    [24198,"2020-10-17T00:53:24","13,05","36,26"],
    [24199,"2020-10-17T00:53:29","12,76","36,26"],
    [24200,"2020-10-17T00:55:27","19,2","34,22"],
    [24201,"2020-10-17T00:55:34","16,51","34,22"],
    [24202,"2020-10-17T00:57:33","15,59","18,05"],
    [24203,"2020-10-17T00:57:37","15,84","18,05"],
    [24204,"2020-10-17T00:59:37","19,43","25,63"],
    [24205,"2020-10-17T00:59:42","17,1","25,63"],
    [24206,"2020-10-17T01:01:40","14,72","34,52"],
    [24207,"2020-10-17T01:01:46","12,68","34,52"],
    [24208,"2020-10-17T01:03:46","17,88","41,44"],
    [24209,"2020-10-17T01:03:58","15,11","41,44"],
    [24210,"2020-10-17T01:05:56","17,28","29,44"],
    [24211,"2020-10-17T01:05:59","13,76","29,44"],
    [24212,"2020-10-17T01:07:53","17,37","40,44"],
    [24213,"2020-10-17T01:08:03","15,81","40,44"],
    [24214,"2020-10-17T01:09:58","14,45","23,17"],
    [24215,"2020-10-17T01:10:09","14,6","23,17"],
    [24216,"2020-10-17T01:12:08","20,09","12,2"],
    [24217,"2020-10-17T01:12:11","19,03","12,2"],
    [24218,"2020-10-17T01:14:03","17,16","23,16"],
    [24219,"2020-10-17T01:14:20","12","21,65"],
    [24220,"2020-10-17T01:16:17","14,32","25,85"],
    [24221,"2020-10-17T01:16:22","14,94","25,85"],
    [24222,"2020-10-17T01:18:09","13,28","27,01"],
    [24223,"2020-10-17T01:18:24","10,56","27,01"],
    [24224,"2020-10-17T01:20:23","12,28","46,06"],
    [24225,"2020-10-17T01:20:28","14,87","31,95"],
    [24226,"2020-10-17T01:22:27","14,09","47,4"],
    [24227,"2020-10-17T01:22:32","6,15","47,93"],
    [24228,"2020-10-17T01:24:29","19,4","35,57"],
    [24229,"2020-10-17T01:24:34","21,69","35,57"],
    [24230,"2020-10-17T01:26:32","15,32","47,47"],
    [24231,"2020-10-17T01:26:37","12,64","47,47"],
    [24232,"2020-10-17T01:28:36","12,64","55,97"],
    [24233,"2020-10-17T01:28:39","12,83","55,97"],
    [24234,"2020-10-17T01:30:38","14,78","39,45"],
    [24235,"2020-10-17T01:30:41","13,91","39,45"],
    [24236,"2020-10-17T01:32:40","15,08","22,48"],
    [24237,"2020-10-17T01:32:45","14,89","22,48"],
    [24238,"2020-10-17T01:34:41","12,83","44,92"],
    [24239,"2020-10-17T01:34:47","10,42","44,92"],
    [24240,"2020-10-17T01:36:43","13,64","33,84"],
    [24241,"2020-10-17T01:36:48","12,55","33,84"],
    [24242,"2020-10-17T01:38:47","19,38","20,16"],
    [24243,"2020-10-17T01:38:51","17,93","20,16"],
    [24244,"2020-10-17T01:40:49","14,06","25,93"],
    [24245,"2020-10-17T01:40:52","13,7","25,93"],
    [24246,"2020-10-17T01:42:52","16,02","43,49"],
    [24247,"2020-10-17T01:42:57","13,81","43,49"],
    [24248,"2020-10-17T01:44:56","11,78","40,43"],
    [24249,"2020-10-17T01:44:59","10,74","40,43"],
    [24250,"2020-10-17T01:46:55","12,77","29,52"],
    [24251,"2020-10-17T01:47:00","13,93","29,52"],
    [24252,"2020-10-17T01:48:57","10,68","42,25"],
    [24253,"2020-10-17T01:49:01","11,41","42,25"],
    [24254,"2020-10-17T01:50:56","14,2","30,83"],
    [24255,"2020-10-17T01:51:03","13,4","30,83"],
    [24256,"2020-10-17T01:53:02","16,24","48,68"],
    [24257,"2020-10-17T01:53:05","16,52","48,68"],
    [24258,"2020-10-17T01:55:00","10,48","19,66"],
    [24259,"2020-10-17T01:55:06","11,14","19,66"],
    [24260,"2020-10-17T01:57:05","15,4","34,95"],
    [24261,"2020-10-17T01:57:11","14,84","34,95"],
    [24262,"2020-10-17T01:59:08","9,14","23,52"],
    [24263,"2020-10-17T01:59:13","12,55","23,52"],
    [24264,"2020-10-17T02:01:11","11,3","41,66"],
    [24265,"2020-10-17T02:01:15","12,25","41,66"],
    [24266,"2020-10-17T02:03:14","13,83","295,34"],
    [24267,"2020-10-17T02:03:20","13,26","295,34"],
    [24268,"2020-10-17T02:05:18","10,38","16,85"],
    [24269,"2020-10-17T02:05:23","10,58","16,85"],
    [24270,"2020-10-17T02:07:23","13,43","28,63"],
    [24271,"2020-10-17T02:07:27","13,74","28,63"],
    [24272,"2020-10-17T02:09:24","15,41","26,91"],
    [24273,"2020-10-17T02:09:29","12,87","26,91"],
    [24274,"2020-10-17T02:11:27","14,91","16,43"],
    [24275,"2020-10-17T02:11:30","16,12","16,43"],
    [24276,"2020-10-17T02:13:24","13,58","28,65"],
    [24277,"2020-10-17T02:13:31","15,88","28,65"],
    [24278,"2020-10-17T02:15:29","15,16","37,79"],
    [24279,"2020-10-17T02:15:35","14,56","37,79"],
    [24280,"2020-10-17T02:17:31","17,83","35,41"],
    [24281,"2020-10-17T02:17:36","15","35,41"],
    [24282,"2020-10-17T02:19:35","17,68","28,8"],
    [24283,"2020-10-17T02:19:43","15,48","28,8"],
    [24284,"2020-10-17T02:21:40","12,95","15,11"],
    [24285,"2020-10-17T02:21:47","13,91","15,11"],
    [24286,"2020-10-17T02:23:46","19,72","13,43"],
    [24287,"2020-10-17T02:23:52","15,37","13,43"],
    [24288,"2020-10-17T02:25:51","12,76","23,65"],
    [24289,"2020-10-17T02:25:55","15,63","23,65"],
    [24290,"2020-10-17T02:27:50","15,69","27,63"],
    [24291,"2020-10-17T02:27:55","16,87","27,63"],
    [24292,"2020-10-17T02:29:49","14,48","39,82"],
    [24293,"2020-10-17T02:29:57","11,56","39,82"],
    [24294,"2020-10-17T02:31:55","12,89","37,68"],
    [24295,"2020-10-17T02:31:59","14,96","37,68"],
    [24296,"2020-10-17T02:33:54","12,5","32,42"],
    [24297,"2020-10-17T02:34:00","11,3","32,42"],
    [24298,"2020-10-17T02:35:57","14,27","36,29"],
    [24299,"2020-10-17T02:36:02","11,17","36,29"],
    [24300,"2020-10-17T02:38:00","12,78","27,68"],
    [24301,"2020-10-17T02:38:05","13,53","27,68"],
    [24302,"2020-10-17T02:40:01","13,75","38,97"],
    [24303,"2020-10-17T02:40:06","14,91","38,97"],
    [24304,"2020-10-17T02:42:05","9,32","34,09"],
    [24305,"2020-10-17T02:42:08","11,25","34,09"],
    [24306,"2020-10-17T02:44:05","12,27","43,3"],
    [24307,"2020-10-17T02:44:09","12,33","43,3"],
    [24308,"2020-10-17T02:46:07","11,69","41,71"],
    [24309,"2020-10-17T02:46:12","13,89","41,71"],
    [24310,"2020-10-17T02:48:07","17,54","25,4"],
    [24311,"2020-10-17T02:48:12","19,03","25,4"],
    [24312,"2020-10-17T02:50:10","12,8","24,31"],
    [24313,"2020-10-17T02:50:13","11,69","24,31"],
    [24314,"2020-10-17T02:52:11","11,97","20,44"],
    [24315,"2020-10-17T02:52:14","12,48","20,44"],
    [24316,"2020-10-17T02:54:09","15,22","32,29"],
    [24317,"2020-10-17T02:54:15","14,1","32,29"],
    [24318,"2020-10-17T02:56:14","15,74","21,74"],
    [24319,"2020-10-17T02:56:17","15,83","21,74"],
    [24320,"2020-10-17T02:58:12","12,11","31,66"],
    [24321,"2020-10-17T02:58:19","12,7","31,66"],
    [24322,"2020-10-17T03:00:18","14,37","28,49"],
    [24323,"2020-10-17T03:00:21","13,6","28,49"],
    [24324,"2020-10-17T03:02:15","13,51","25,09"],
    [24325,"2020-10-17T03:02:21","14,77","25,09"],
    [24326,"2020-10-17T03:04:17","14,07","21,65"],
    [24327,"2020-10-17T03:04:22","18,8","21,65"],
    [24328,"2020-10-17T03:06:21","15,79","18,6"],
    [24329,"2020-10-17T03:06:26","15,55","18,6"],
    [24330,"2020-10-17T03:08:21","16,71","25,43"],
    [24331,"2020-10-17T03:08:28","12,53","25,43"],
    [24332,"2020-10-17T03:10:25","18,62","20,75"],
    [24333,"2020-10-17T03:10:29","14,53","20,75"],
    [24334,"2020-10-17T03:12:23","15,28","22,59"],
    [24335,"2020-10-17T03:12:30","13","22,59"],
    [24336,"2020-10-17T03:14:28","16,23","27,88"],
    [24337,"2020-10-17T03:14:31","16,53","27,88"],
    [24338,"2020-10-17T03:16:29","13,18","29,74"],
    [24339,"2020-10-17T03:16:35","14,43","29,74"],
    [24340,"2020-10-17T03:18:32","13,64","22,31"],
    [24341,"2020-10-17T03:18:37","13,4","22,31"],
    [24342,"2020-10-17T03:20:33","12,28","40,43"],
    [24343,"2020-10-17T03:20:38","12,78","40,43"],
    [24344,"2020-10-17T03:22:38","15,09","48,44"],
    [24345,"2020-10-17T03:22:47","15,21","48,44"],
    [24346,"2020-10-17T03:24:43","11,06","45,47"],
    [24347,"2020-10-17T03:24:49","9,78","45,47"],
    [24348,"2020-10-17T03:26:47","12,53","38,07"],
    [24349,"2020-10-17T03:26:50","10,88","38,07"],
    [24350,"2020-10-17T03:28:45","7,94","25,85"],
    [24351,"2020-10-17T03:28:50","5,61","25,85"],
    [24352,"2020-10-17T03:30:46","11,78","49,09"],
    [24353,"2020-10-17T03:30:51","9,4","49,09"],
    [24354,"2020-10-17T03:32:50","6,59","35,73"],
    [24355,"2020-10-17T03:32:55","7,04","35,73"],
    [24356,"2020-10-17T03:34:55","11,36","28,91"],
    [24357,"2020-10-17T03:34:58","11,8","28,91"],
    [24358,"2020-10-17T03:36:56","11,3","19,24"],
    [24359,"2020-10-17T03:37:02","10,84","19,24"],
    [24360,"2020-10-17T03:38:56","11,46","21,86"],
    [24361,"2020-10-17T03:39:02","9,82","21,86"],
    [24362,"2020-10-17T03:41:02","10,97","26,7"],
    [24363,"2020-10-17T03:41:05","11,68","26,7"],
    [24364,"2020-10-17T03:43:04","12,65","18,68"],
    [24365,"2020-10-17T03:43:09","12,67","18,68"],
    [24366,"2020-10-17T03:45:04","13,76","24,29"],
    [24367,"2020-10-17T03:45:11","13,87","24,29"],
    [24368,"2020-10-17T03:47:09","10,51","41,23"],
    [24369,"2020-10-17T03:47:14","12,28","41,23"],
    [24370,"2020-10-17T03:49:11","11,6","19,78"],
    [24371,"2020-10-17T03:49:15","14,85","19,78"],
    [24372,"2020-10-17T03:51:12","10,86","24,77"],
    [24373,"2020-10-17T03:51:17","12,74","24,77"],
    [24374,"2020-10-17T03:53:16","10,34","18,29"],
    [24375,"2020-10-17T03:53:19","10,47","18,29"],
    [24376,"2020-10-17T03:55:15","13,31","23,1"],
    [24377,"2020-10-17T03:55:21","14,75","23,1"],
    [24378,"2020-10-17T03:57:12","16,2","18,03"],
    [24379,"2020-10-17T03:57:23","13,99","18,03"],
    [24380,"2020-10-17T03:59:15","15,65","35,72"],
    [24381,"2020-10-17T03:59:31","15,02","35,72"],
    [24382,"2020-10-17T04:01:29","11,34","22,26"],
    [24383,"2020-10-17T04:01:33","15,52","22,26"],
    [24384,"2020-10-17T04:03:32","17,56","29,39"],
    [24385,"2020-10-17T04:03:35","20,01","29,39"],
    [24386,"2020-10-17T04:05:29","13,32","40,5"],
    [24387,"2020-10-17T04:05:40","13,03","40,5"],
    [24388,"2020-10-17T04:07:28","11,91","33,72"],
    [24389,"2020-10-17T04:07:41","14,11","33,72"],
    [24390,"2020-10-17T04:09:39","18,12","28,43"],
    [24391,"2020-10-17T04:09:42","17,75","28,43"],
    [24392,"2020-10-17T04:11:40","12,52","16,29"],
    [24393,"2020-10-17T04:11:46","14,9","16,29"],
    [24394,"2020-10-17T04:13:46","17,46","33,86"],
    [24395,"2020-10-17T04:13:51","15,69","33,86"],
    [24396,"2020-10-17T04:15:50","17,46","41"],
    [24397,"2020-10-17T04:15:55","12,86","41"],
    [24398,"2020-10-17T04:17:55","15,17","23,58"],
    [24399,"2020-10-17T04:17:59","14,22","23,58"],
    [24400,"2020-10-17T04:19:55","14,28","40,67"],
    [24401,"2020-10-17T04:20:00","16,15","40,67"],
    [24402,"2020-10-17T04:21:58","13,45","29,78"],
    [24403,"2020-10-17T04:22:04","15,51","29,78"],
    [24404,"2020-10-17T04:24:01","17,43","33,4"],
    [24405,"2020-10-17T04:24:04","17,67","33,4"],
    [24406,"2020-10-17T04:26:01","13,53","22,32"],
    [24407,"2020-10-17T04:26:05","16,07","22,32"],
    [24408,"2020-10-17T04:28:03","15,01","19,03"],
    [24409,"2020-10-17T04:28:09","13,24","19,03"],
    [24410,"2020-10-17T04:30:05","14,77","45,68"],
    [24411,"2020-10-17T04:30:10","19","45,68"],
    [24412,"2020-10-17T04:32:08","18,56","12,21"],
    [24413,"2020-10-17T04:32:13","16,07","12,21"],
    [24414,"2020-10-17T04:34:13","19,47","28,86"],
    [24415,"2020-10-17T04:34:16","19,67","28,86"],
    [24416,"2020-10-17T04:36:16","20,84","43,92"],
    [24417,"2020-10-17T04:36:21","21,52","43,92"],
    [24418,"2020-10-17T04:38:20","20,71","37,35"],
    [24419,"2020-10-17T04:38:26","21,19","37,35"],
    [24420,"2020-10-17T04:40:21","16,63","24,6"],
    [24421,"2020-10-17T04:40:28","19,26","24,6"],
    [24422,"2020-10-17T04:42:27","17,53","23,54"],
    [24423,"2020-10-17T04:42:30","18,39","23,54"],
    [24424,"2020-10-17T04:44:30","20,29","15,54"],
    [24425,"2020-10-17T04:44:35","18,26","15,54"],
    [24426,"2020-10-17T04:46:35","24,2","37,15"],
    [24427,"2020-10-17T04:46:40","19,29","37,15"],
    [24428,"2020-10-17T04:48:35","21,25","29,3"],
    [24429,"2020-10-17T04:48:40","20,82","29,3"],
    [24430,"2020-10-17T04:50:36","18,73","23,83"],
    [24431,"2020-10-17T04:50:42","15,5","23,83"],
    [24432,"2020-10-17T04:52:38","22,06","20,41"],
    [24433,"2020-10-17T04:52:43","18,87","20,41"],
    [24434,"2020-10-17T04:54:38","20,19","30,75"],
    [24435,"2020-10-17T04:54:43","21,24","30,75"],
    [24436,"2020-10-17T04:56:42","20,48","26,75"],
    [24437,"2020-10-17T04:56:45","18","26,75"],
    [24438,"2020-10-17T04:58:44","14,99","15,35"],
    [24439,"2020-10-17T04:58:49","19,24","15,35"],
    [24440,"2020-10-17T05:00:45","20,15","28,22"],
    [24441,"2020-10-17T05:00:51","22,3","28,22"],
    [24442,"2020-10-17T05:02:50","20,9","24,92"],
    [24443,"2020-10-17T05:02:55","17,65","24,92"],
    [24444,"2020-10-17T05:04:57","17,68","12,43"],
    [24445,"2020-10-17T05:05:02","16,94","12,43"],
    [24446,"2020-10-17T05:06:59","13,62","10,21"],
    [24447,"2020-10-17T05:07:04","16,09","10,21"],
    [24448,"2020-10-17T05:09:00","17,89","19,42"],
    [24449,"2020-10-17T05:09:04","15,43","19,42"],
    [24450,"2020-10-17T05:11:01","11,23","34"],
    [24451,"2020-10-17T05:11:07","11,46","34"],
    [24452,"2020-10-17T05:12:59","15,39","27,31"],
    [24453,"2020-10-17T05:13:07","13,97","27,31"],
    [24454,"2020-10-17T05:15:06","13,89","33,65"],
    [24455,"2020-10-17T05:15:12","11,78","33,65"],
    [24456,"2020-10-17T05:17:11","15,08","28,3"],
    [24457,"2020-10-17T05:17:15","16,82","28,3"],
    [24458,"2020-10-17T05:19:14","16,41","29,69"],
    [24459,"2020-10-17T05:19:17","16,62","29,69"],
    [24460,"2020-10-17T05:21:16","12,42","26,71"],
    [24461,"2020-10-17T05:21:19","12,39","26,71"],
    [24462,"2020-10-17T05:23:18","9,94","28,97"],
    [24463,"2020-10-17T05:23:21","14,05","28,97"],
    [24464,"2020-10-17T05:25:19","12,36","23,42"],
    [24465,"2020-10-17T05:25:25","13,67","23,42"],
    [24466,"2020-10-17T05:27:21","16,52","30,96"],
    [24467,"2020-10-17T05:27:26","17,75","30,96"],
    [24468,"2020-10-17T05:29:26","17,74","27,14"],
    [24469,"2020-10-17T05:29:30","16,51","27,14"],
    [24470,"2020-10-17T05:31:28","16,27","38,22"],
    [24471,"2020-10-17T05:31:33","14,09","38,22"],
    [24472,"2020-10-17T05:33:32","15,51","24,08"],
    [24473,"2020-10-17T05:33:38","15,41","24,08"],
    [24474,"2020-10-17T05:35:37","12,45","40,27"],
    [24475,"2020-10-17T05:35:41","12,9","40,27"],
    [24476,"2020-10-17T05:37:40","14,47","18,4"],
    [24477,"2020-10-17T05:37:44","14,77","18,4"],
    [24478,"2020-10-17T05:39:42","14,57","30,11"],
    [24479,"2020-10-17T05:39:50","16,07","30,11"],
    [24480,"2020-10-17T05:41:47","16,34","28,63"],
    [24481,"2020-10-17T05:41:51","17,42","28,63"],
    [24482,"2020-10-17T05:43:44","11,57","85,41"],
    [24483,"2020-10-17T05:43:52","15,24","85,41"],
    [24484,"2020-10-17T05:45:48","11,79","23,28"],
    [24485,"2020-10-17T05:45:54","13,6","23,28"],
    [24486,"2020-10-17T05:47:53","14,75","27,16"],
    [24487,"2020-10-17T05:47:58","13,11","27,16"],
    [24488,"2020-10-17T05:49:53","12,8","17,56"],
    [24489,"2020-10-17T05:49:59","15,62","17,56"],
    [24490,"2020-10-17T05:51:57","12,24","34,33"],
    [24491,"2020-10-17T05:52:00","10,73","34,33"],
    [24492,"2020-10-17T05:53:59","17,42","20,25"],
    [24493,"2020-10-17T05:54:03","17,69","20,25"],
    [24494,"2020-10-17T05:56:00","15,3","23,53"],
    [24495,"2020-10-17T05:56:06","13,9","23,53"],
    [24496,"2020-10-17T05:58:03","14,35","21,26"],
    [24497,"2020-10-17T05:58:09","12,81","21,26"],
    [24498,"2020-10-17T06:00:02","9,46","17,51"],
    [24499,"2020-10-17T06:00:12","12,37","17,51"],
    [24500,"2020-10-17T06:02:09","13,86","27,83"],
    [24501,"2020-10-17T06:02:15","14,4","27,83"],
    [24502,"2020-10-17T06:04:13","13,37","9,77"],
    [24503,"2020-10-17T06:04:17","11,55","9,77"],
    [24504,"2020-10-17T06:06:15","16,34","7,32"],
    [24505,"2020-10-17T06:06:20","16,94","7,32"],
    [24506,"2020-10-17T06:08:16","14,96","15,93"],
    [24507,"2020-10-17T06:08:20","12,66","15,93"],
    [24508,"2020-10-17T06:10:16","17,68","31,15"],
    [24509,"2020-10-17T06:10:22","15,17","31,15"],
    [24510,"2020-10-17T06:12:18","14,99","18,3"],
    [24511,"2020-10-17T06:12:24","16,26","18,3"],
    [24512,"2020-10-17T06:14:21","12,6","39,18"],
    [24513,"2020-10-17T06:14:24","15,54","39,18"],
    [24514,"2020-10-17T06:16:21","16,07","21,27"],
    [24515,"2020-10-17T06:16:24","14,78","21,27"],
    [24516,"2020-10-17T06:18:21","14,95","19,67"],
    [24517,"2020-10-17T06:18:25","16,56","19,67"],
    [24518,"2020-10-17T06:20:24","12,08","28,26"],
    [24519,"2020-10-17T06:20:28","12,66","28,26"],
    [24520,"2020-10-17T06:22:19","17,07","20,02"],
    [24521,"2020-10-17T06:22:36","18,01","20,02"],
    [24522,"2020-10-17T06:24:33","14,18","12,18"],
    [24523,"2020-10-17T06:24:38","14,93","12,18"],
    [24524,"2020-10-17T06:26:37","17,13","20,23"],
    [24525,"2020-10-17T06:26:41","13,65","20,23"],
    [24526,"2020-10-17T06:28:37","12,8","31,32"],
    [24527,"2020-10-17T06:28:42","13,1","31,32"],
    [24528,"2020-10-17T06:30:42","16,92","25,75"],
    [24529,"2020-10-17T06:30:47","14,82","25,75"],
    [24530,"2020-10-17T06:32:46","16,82","16,99"],
    [24531,"2020-10-17T06:32:49","16,68","16,99"],
    [24532,"2020-10-17T06:34:49","15,24","13,39"],
    [24533,"2020-10-17T06:34:54","15,96","13,39"],
    [24534,"2020-10-17T06:36:49","13,26","25,4"],
    [24535,"2020-10-17T06:36:54","16,78","25,4"],
    [24536,"2020-10-17T06:38:50","15,38","34,01"],
    [24537,"2020-10-17T06:38:58","18,79","34,01"],
    [24538,"2020-10-17T06:40:57","17,17","32,74"],
    [24539,"2020-10-17T06:41:00","15,46","32,74"],
    [24540,"2020-10-17T06:42:57","16,42","25,21"],
    [24541,"2020-10-17T06:43:00","15,72","25,21"],
    [24542,"2020-10-17T06:44:56","13,92","38,85"],
    [24543,"2020-10-17T06:45:01","18,04","38,85"],
    [24544,"2020-10-17T06:46:58","13,86","50,2"],
    [24545,"2020-10-17T06:47:03","15,93","50,2"],
    [24546,"2020-10-17T06:49:00","13,9","35,84"],
    [24547,"2020-10-17T06:49:05","20,94","35,84"],
    [24548,"2020-10-17T06:51:02","16,07","41,58"],
    [24549,"2020-10-17T06:51:09","11,49","41,58"],
    [24550,"2020-10-17T06:53:05","16,01","45,66"],
    [24551,"2020-10-17T06:53:09","18,16","45,66"],
    [24552,"2020-10-17T06:55:11","18,2","37,28"],
    [24553,"2020-10-17T06:55:15","20,45","37,28"],
    [24554,"2020-10-17T06:57:13","18,32","25,28"],
    [24555,"2020-10-17T06:57:16","13,09","25,28"],
    [24556,"2020-10-17T06:59:15","12,88","27,8"],
    [24557,"2020-10-17T06:59:18","17,64","27,8"],
    [24558,"2020-10-17T07:01:15","19,25","22,11"],
    [24559,"2020-10-17T07:01:19","19,59","22,11"],
    [24560,"2020-10-17T07:03:09","17,88","33,99"],
    [24561,"2020-10-17T07:03:20","15,62","33,99"],
    [24562,"2020-10-17T07:05:19","24,43","20,57"],
    [24563,"2020-10-17T07:05:23","20,01","20,57"],
    [24564,"2020-10-17T07:07:22","18,16","28,15"],
    [24565,"2020-10-17T07:07:26","17,58","28,15"],
    [24566,"2020-10-17T07:09:19","19,24","25,37"],
    [24567,"2020-10-17T07:09:29","21,97","25,37"],
    [24568,"2020-10-17T07:11:23","20,44","21,71"],
    [24569,"2020-10-17T07:11:35","20,14","21,71"],
    [24570,"2020-10-17T07:13:24","24,07","26,36"],
    [24571,"2020-10-17T07:13:35","22,98","26,36"],
    [24572,"2020-10-17T07:15:28","14,95","24,43"],
    [24573,"2020-10-17T07:15:38","17,92","24,43"],
    [24574,"2020-10-17T07:17:34","25,49","20,94"],
    [24575,"2020-10-17T07:17:41","20,53","20,94"],
    [24576,"2020-10-17T07:19:34","16,71","26,61"],
    [24577,"2020-10-17T07:19:51","19,83","26,61"],
    [24578,"2020-10-17T07:21:49","21,66","16,83"],
    [24579,"2020-10-17T07:21:53","20,35","16,83"],
    [24580,"2020-10-17T07:23:50","18,33","8,1"],
    [24581,"2020-10-17T07:23:54","14,37","8,1"],
    [24582,"2020-10-17T07:25:53","22,35","26,18"],
    [24583,"2020-10-17T07:26:00","20,26","26,18"],
    [24584,"2020-10-17T07:27:56","14,96","30,82"],
    [24585,"2020-10-17T07:28:01","15,11","30,82"],
    [24586,"2020-10-17T07:29:54","16,59","45,74"],
    [24587,"2020-10-17T07:30:02","18,06","45,74"],
    [24588,"2020-10-17T07:31:59","19,07","16,97"],
    [24589,"2020-10-17T07:32:02","20,16","16,97"],
    [24590,"2020-10-17T07:34:08","20,13","23,76"],
    [24591,"2020-10-17T07:34:11","22,57","23,76"],
    [24592,"2020-10-17T07:36:11","13,92","16,16"],
    [24593,"2020-10-17T07:36:14","14,53","16,16"],
    [24594,"2020-10-17T07:38:12","20,07","25,88"],
    [24595,"2020-10-17T07:38:15","19,89","25,88"],
    [24596,"2020-10-17T07:40:15","19,89","19,3"],
    [24597,"2020-10-17T07:40:20","23,18","19,3"],
    [24598,"2020-10-17T07:42:17","15,66","25,34"],
    [24599,"2020-10-17T07:42:24","12,55","25,34"],
    [24600,"2020-10-17T07:44:21","17,85","34,11"],
    [24601,"2020-10-17T07:44:26","16,84","34,11"],
    [24602,"2020-10-17T07:46:23","20,69","21,34"],
    [24603,"2020-10-17T07:46:26","18,68","21,34"],
    [24604,"2020-10-17T07:48:24","14,82","27,97"],
    [24605,"2020-10-17T07:48:29","23,82","27,97"],
    [24606,"2020-10-17T07:50:16","22,49","25,06"],
    [24607,"2020-10-17T07:50:29","23,31","25,06"],
    [24608,"2020-10-17T07:52:19","21,39","28,97"],
    [24609,"2020-10-17T07:52:30","15,07","28,97"],
    [24610,"2020-10-17T07:54:22","21,92","20,8"],
    [24611,"2020-10-17T07:54:32","19,23","20,8"],
    [24612,"2020-10-17T07:56:23","23,01","10,27"],
    [24613,"2020-10-17T07:56:35","17,85","10,27"],
    [24614,"2020-10-17T07:58:26","17,94","42,44"],
    [24615,"2020-10-17T07:58:37","18,84","42,44"],
    [24616,"2020-10-17T08:00:26","23,5","360"],
    [24617,"2020-10-17T08:00:39","19,82","360"],
    [24618,"2020-10-17T08:02:36","17,34","18,46"],
    [24619,"2020-10-17T08:02:41","15,2","18,46"],
    [24620,"2020-10-17T08:04:39","21,77","30,32"],
    [24621,"2020-10-17T08:04:44","26,73","30,32"],
    [24622,"2020-10-17T08:06:43","13,32","27,42"],
    [24623,"2020-10-17T08:06:48","13,54","27,42"],
    [24624,"2020-10-17T08:08:45","13,4","34,61"],
    [24625,"2020-10-17T08:08:49","11,05","34,61"],
    [24626,"2020-10-17T08:10:46","16,85","23,41"],
    [24627,"2020-10-17T08:10:49","14,31","23,41"],
    [24628,"2020-10-17T08:12:49","14,61","25,92"],
    [24629,"2020-10-17T08:12:53","17,12","25,92"],
    [24630,"2020-10-17T08:14:42","21,22","39,52"],
    [24631,"2020-10-17T08:14:57","13,96","39,52"],
    [24632,"2020-10-17T08:16:55","21,77","351,08"],
    [24633,"2020-10-17T08:17:02","19,35","351,08"],
    [24634,"2020-10-17T08:18:56","18,09","349,43"],
    [24635,"2020-10-17T08:19:02","18,39","349,43"],
    [24636,"2020-10-17T08:21:01","19,54","13,47"],
    [24637,"2020-10-17T08:21:06","17,78","13,47"],
    [24638,"2020-10-17T08:23:03","14,43","30,82"],
    [24639,"2020-10-17T08:23:08","18,35","30,82"],
    [24640,"2020-10-17T08:25:06","23","22,16"],
    [24641,"2020-10-17T08:25:09","20,68","22,16"],
    [24642,"2020-10-17T08:27:11","20,66","17,83"],
    [24643,"2020-10-17T08:27:16","18,5","17,83"],
    [24644,"2020-10-17T08:29:15","13,32","13,84"],
    [24645,"2020-10-17T08:29:18","14,53","13,84"],
    [24646,"2020-10-17T08:31:20","14,62","6,86"],
    [24647,"2020-10-17T08:31:24","15,17","6,86"],
    [24648,"2020-10-17T08:33:21","16,33","31,76"],
    [24649,"2020-10-17T08:33:29","14,49","31,76"],
    [24650,"2020-10-17T08:35:26","15,62","22,09"],
    [24651,"2020-10-17T08:35:32","16,98","22,09"],
    [24652,"2020-10-17T08:37:29","18,45","23,64"],
    [24653,"2020-10-17T08:37:34","20,53","23,64"],
    [24654,"2020-10-17T08:39:34","19,16","36,65"],
    [24655,"2020-10-17T08:39:40","17,5","36,65"],
    [24656,"2020-10-17T08:41:39","17,49","22,28"],
    [24657,"2020-10-17T08:41:44","20,39","22,28"],
    [24658,"2020-10-17T08:43:42","19,11","29,1"],
    [24659,"2020-10-17T08:43:50","19,66","29,1"],
    [24660,"2020-10-17T08:45:48","23,24","21,87"],
    [24661,"2020-10-17T08:45:51","21,76","21,87"],
    [24662,"2020-10-17T08:47:50","17,24","25,36"],
    [24663,"2020-10-17T08:47:56","19,82","25,36"],
    [24664,"2020-10-17T08:49:52","20,79","43,31"],
    [24665,"2020-10-17T08:49:58","16,39","43,31"],
    [24666,"2020-10-17T08:51:57","15,42","20,76"],
    [24667,"2020-10-17T08:52:00","15,09","20,76"],
    [24668,"2020-10-17T08:53:55","26,43","22,75"],
    [24669,"2020-10-17T08:54:01","22,78","22,75"],
    [24670,"2020-10-17T08:55:59","20,48","24,51"],
    [24671,"2020-10-17T08:56:03","20,22","24,51"],
    [24672,"2020-10-17T08:58:01","14,06","31,29"],
    [24673,"2020-10-17T08:58:04","16,15","31,29"],
    [24674,"2020-10-17T09:00:02","18,63","33,74"],
    [24675,"2020-10-17T09:00:08","18,29","33,74"],
    [24676,"2020-10-17T09:02:02","16,55","31,48"],
    [24677,"2020-10-17T09:02:09","20,31","31,48"],
    [24678,"2020-10-17T09:04:07","20,79","22,04"],
    [24679,"2020-10-17T09:04:13","19,67","22,04"],
    [24680,"2020-10-17T09:06:12","19,07","25,65"],
    [24681,"2020-10-17T09:06:15","18,7","25,65"],
    [24682,"2020-10-17T09:08:17","18,8","44,52"],
    [24683,"2020-10-17T09:08:20","17,97","44,52"],
    [24684,"2020-10-17T09:10:18","18,76","34,42"],
    [24685,"2020-10-17T09:10:22","24,02","34,42"],
    [24686,"2020-10-17T09:12:22","16,24","25,14"],
    [24687,"2020-10-17T09:12:25","16,01","25,14"],
    [24688,"2020-10-17T09:14:23","22,4","28,83"],
    [24689,"2020-10-17T09:14:27","21,61","28,83"],
    [24690,"2020-10-17T09:16:27","19,87","18,27"],
    [24691,"2020-10-17T09:16:33","19,89","18,27"],
    [24692,"2020-10-17T09:18:31","18,63","26,55"],
    [24693,"2020-10-17T09:18:37","21,12","26,55"],
    [24694,"2020-10-17T09:20:33","20,83","15,55"],
    [24695,"2020-10-17T09:20:40","18,84","15,55"],
    [24696,"2020-10-17T09:22:40","16,96","22,14"],
    [24697,"2020-10-17T09:22:43","17,95","22,14"],
    [24698,"2020-10-17T09:24:40","21,01","29,09"],
    [24699,"2020-10-17T09:24:43","23,08","29,09"],
    [24700,"2020-10-17T09:26:41","17,61","35,27"],
    [24701,"2020-10-17T09:26:50","17,81","35,27"],
    [24702,"2020-10-17T09:28:50","17,11","17,42"],
    [24703,"2020-10-17T09:28:53","18,19","17,42"],
    [24704,"2020-10-17T09:30:52","18,42","25,35"],
    [24705,"2020-10-17T09:30:58","21,65","25,35"],
    [24706,"2020-10-17T09:32:57","14,26","17,66"],
    [24707,"2020-10-17T09:33:00","17,78","17,66"],
    [24708,"2020-10-17T09:34:58","12,46","21,78"],
    [24709,"2020-10-17T09:35:01","10,55","21,78"],
    [24710,"2020-10-17T09:37:00","22,16","19,7"],
    [24711,"2020-10-17T09:37:03","20,41","19,7"],
    [24712,"2020-10-17T09:38:58","18,17","10,61"],
    [24713,"2020-10-17T09:39:04","14,06","10,61"],
    [24714,"2020-10-17T09:41:02","14,82","18,24"],
    [24715,"2020-10-17T09:41:08","12,49","18,24"],
    [24716,"2020-10-17T09:43:06","17,91","36,34"],
    [24717,"2020-10-17T09:43:11","17,96","36,34"],
    [24718,"2020-10-17T09:45:06","12,26","24,35"],
    [24719,"2020-10-17T09:45:13","13,31","24,35"],
    [24720,"2020-10-17T09:47:13","13,31","17,45"],
    [24721,"2020-10-17T09:47:21","12,99","17,45"],
    [24722,"2020-10-17T09:49:16","14,82","27,95"],
    [24723,"2020-10-17T09:49:23","17,2","27,95"],
    [24724,"2020-10-17T09:51:23","9,1","63,65"],
    [24725,"2020-10-17T09:51:27","12,75","63,65"],
    [24726,"2020-10-17T09:53:26","14,97","44,24"],
    [24727,"2020-10-17T09:53:31","13,29","44,24"],
    [24728,"2020-10-17T09:55:26","11,24","42,45"],
    [24729,"2020-10-17T09:55:32","10,29","42,45"],
    [24730,"2020-10-17T09:57:31","14,19","35,83"],
    [24731,"2020-10-17T09:57:35","16,13","35,83"],
    [24732,"2020-10-17T09:59:30","18,32","39,48"],
    [24733,"2020-10-17T09:59:36","17,53","39,48"],
    [24734,"2020-10-17T10:01:33","17,64","21,2"],
    [24735,"2020-10-17T10:01:36","13,19","21,2"],
    [24736,"2020-10-17T10:03:35","14,02","33,73"],
    [24737,"2020-10-17T10:03:40","14,8","33,73"],
    [24738,"2020-10-17T10:05:36","15,37","42,84"],
    [24739,"2020-10-17T10:05:41","17,11","42,84"],
    [24740,"2020-10-17T10:07:40","19,81","22,18"],
    [24741,"2020-10-17T10:07:45","14,69","22,18"],
    [24742,"2020-10-17T10:09:44","21,51","16,9"],
    [24743,"2020-10-17T10:09:48","18,14","16,9"],
    [24744,"2020-10-17T10:11:41","15,54","25,88"],
    [24745,"2020-10-17T10:11:49","10,77","25,88"],
    [24746,"2020-10-17T10:13:45","18,01","30,07"],
    [24747,"2020-10-17T10:13:49","16,75","30,07"],
    [24748,"2020-10-17T10:15:50","16,72","42,65"],
    [24749,"2020-10-17T10:15:56","14,46","42,65"],
    [24750,"2020-10-17T10:17:56","15,24","28,46"],
    [24751,"2020-10-17T10:18:00","19,73","28,46"],
    [24752,"2020-10-17T10:19:57","18,47","35,34"],
    [24753,"2020-10-17T10:20:01","14,92","35,34"],
    [24754,"2020-10-17T10:22:00","11,58","31,49"],
    [24755,"2020-10-17T10:22:03","7,74","31,49"],
    [24756,"2020-10-17T10:24:00","13,63","28,63"],
    [24757,"2020-10-17T10:24:05","12,32","28,63"],
    [24758,"2020-10-17T10:26:02","21,04","26,95"],
    [24759,"2020-10-17T10:26:06","19,73","26,95"],
    [24760,"2020-10-17T10:28:01","7,51","24,91"],
    [24761,"2020-10-17T10:28:07","10,94","24,91"],
    [24762,"2020-10-17T10:30:06","17,46","46,1"],
    [24763,"2020-10-17T10:30:11","14,31","46,1"],
    [24764,"2020-10-17T10:32:06","18,17","20,07"],
    [24765,"2020-10-17T10:32:11","18,52","20,07"],
    [24766,"2020-10-17T10:34:11","14,98","23,84"],
    [24767,"2020-10-17T10:34:14","16,76","23,84"],
    [24768,"2020-10-17T10:36:13","13,79","50,6"],
    [24769,"2020-10-17T10:36:18","15,71","50,6"],
    [24770,"2020-10-17T10:38:16","16,12","22,78"],
    [24771,"2020-10-17T10:38:20","20,77","22,78"],
    [24772,"2020-10-17T10:40:15","13,38","33,47"],
    [24773,"2020-10-17T10:40:21","12,83","33,47"],
    [24774,"2020-10-17T10:42:17","11,29","23,54"],
    [24775,"2020-10-17T10:42:23","18,64","23,54"],
    [24776,"2020-10-17T10:44:19","15,32","40,57"],
    [24777,"2020-10-17T10:44:24","14,47","40,57"],
    [24778,"2020-10-17T10:46:23","18,01","28,49"],
    [24779,"2020-10-17T10:46:29","14,85","28,49"],
    [24780,"2020-10-17T10:48:28","15,37","20,67"],
    [24781,"2020-10-17T10:48:34","17,67","20,67"],
    [24782,"2020-10-17T10:50:34","19,13","22,9"],
    [24783,"2020-10-17T10:50:55","22,17","22,9"],
    [24784,"2020-10-17T10:52:55","15,25","35,7"],
    [24785,"2020-10-17T10:52:59","16,56","35,7"],
    [24786,"2020-10-17T10:54:58","17,03","27,74"],
    [24787,"2020-10-17T10:55:01","16,37","27,74"],
    [24788,"2020-10-17T10:56:59","12,66","20,19"],
    [24789,"2020-10-17T10:57:02","13,9","20,19"],
    [24790,"2020-10-17T10:59:01","17,84","25,64"],
    [24791,"2020-10-17T10:59:04","12,63","25,64"],
    [24792,"2020-10-17T11:01:00","15,59","29,65"],
    [24793,"2020-10-17T11:01:05","17,2","29,65"],
    [24794,"2020-10-17T11:03:04","17,74","43,1"],
    [24795,"2020-10-17T11:03:07","19,14","43,1"],
    [24796,"2020-10-17T11:05:03","14,4","27,32"],
    [24797,"2020-10-17T11:05:09","13,86","27,32"],
    [24798,"2020-10-17T11:07:05","13,38","13,63"],
    [24799,"2020-10-17T11:07:11","13,65","13,63"],
    [24800,"2020-10-17T11:09:09","17,86","33,32"],
    [24801,"2020-10-17T11:09:15","20,15","33,32"],
    [24802,"2020-10-17T11:11:15","10,36","29,05"],
    [24803,"2020-10-17T11:11:20","11,46","29,05"],
    [24804,"2020-10-17T11:13:20","20,63","33,22"],
    [24805,"2020-10-17T11:13:25","17,39","33,22"],
    [24806,"2020-10-17T11:15:25","15,38","20,98"],
    [24807,"2020-10-17T11:15:28","17,21","20,98"],
    [24808,"2020-10-17T11:17:26","9,14","36,35"],
    [24809,"2020-10-17T11:17:31","11,04","36,35"],
    [24810,"2020-10-17T11:19:30","13,9","46,17"],
    [24811,"2020-10-17T11:19:33","13,32","46,17"],
    [24812,"2020-10-17T11:21:30","9","39,6"],
    [24813,"2020-10-17T11:21:35","9,54","39,6"],
    [24814,"2020-10-17T11:23:31","13,79","17,77"],
    [24815,"2020-10-17T11:23:36","14,44","17,77"],
    [24816,"2020-10-17T11:25:31","11,86","49,31"],
    [24817,"2020-10-17T11:25:36","12,23","49,31"],
    [24818,"2020-10-17T11:27:35","16,36","46,78"],
    [24819,"2020-10-17T11:27:39","17,42","46,78"],
    [24820,"2020-10-17T11:29:35","17,62","25,98"],
    [24821,"2020-10-17T11:29:41","14,45","25,98"],
    [24822,"2020-10-17T11:31:37","9,31","38,19"],
    [24823,"2020-10-17T11:31:42","9,26","38,19"],
    [24824,"2020-10-17T11:33:40","13,06","28,91"],
    [24825,"2020-10-17T11:33:43","13,1","28,91"],
    [24826,"2020-10-17T11:35:41","15,47","41,49"],
    [24827,"2020-10-17T11:35:47","16,34","41,49"],
    [24828,"2020-10-17T11:37:45","9,22","62,53"],
    [24829,"2020-10-17T11:37:49","10,99","62,53"],
    [24830,"2020-10-17T11:39:49","14,31","42,14"],
    [24831,"2020-10-17T11:39:54","13,82","42,14"],
    [24832,"2020-10-17T11:41:48","16,4","44,02"],
    [24833,"2020-10-17T11:41:54","13,56","44,02"],
    [24834,"2020-10-17T11:43:52","15,72","26,23"],
    [24835,"2020-10-17T11:43:57","14,51","26,23"],
    [24836,"2020-10-17T11:45:54","15,55","11,88"],
    [24837,"2020-10-17T11:45:58","13,21","11,88"],
    [24838,"2020-10-17T11:47:58","12,32","31,27"],
    [24839,"2020-10-17T11:48:04","12,31","31,27"],
    [24840,"2020-10-17T11:50:03","13,95","18,71"],
    [24841,"2020-10-17T11:50:09","13,6","18,71"],
    [24842,"2020-10-17T11:52:11","13,63","51,68"],
    [24843,"2020-10-17T11:52:15","13,8","51,68"],
    [24844,"2020-10-17T11:54:14","10,7","48,6"],
    [24845,"2020-10-17T11:54:17","12,64","48,6"],
    [24846,"2020-10-17T11:56:15","14,41","46,07"],
    [24847,"2020-10-17T11:56:20","15,77","46,07"],
    [24848,"2020-10-17T11:58:18","11,93","35,2"],
    [24849,"2020-10-17T11:58:21","12,07","35,2"],
    [24850,"2020-10-17T12:00:17","12,16","33,33"],
    [24851,"2020-10-17T12:00:23","13,41","33,33"],
    [24852,"2020-10-17T12:02:22","16,25","29,58"],
    [24853,"2020-10-17T12:02:25","15,65","29,58"],
    [24854,"2020-10-17T12:04:19","12,51","35,03"],
    [24855,"2020-10-17T12:04:26","16,63","35,03"],
    [24856,"2020-10-17T12:06:20","12,1","31,66"],
    [24857,"2020-10-17T12:06:26","13,58","31,66"],
    [24858,"2020-10-17T12:08:23","15,75","43,39"],
    [24859,"2020-10-17T12:08:28","14,44","43,39"],
    [24860,"2020-10-17T12:10:24","14,82","52,83"],
    [24861,"2020-10-17T12:10:29","15,99","52,83"],
    [24862,"2020-10-17T12:12:26","15,79","39,8"],
    [24863,"2020-10-17T12:12:30","15,88","39,8"],
    [24864,"2020-10-17T12:14:27","13,67","34,51"],
    [24865,"2020-10-17T12:14:33","16,08","34,51"],
    [24866,"2020-10-17T12:16:31","16,75","53,3"],
    [24867,"2020-10-17T12:16:36","14,37","53,3"],
    [24868,"2020-10-17T12:18:30","12,05","47,75"],
    [24869,"2020-10-17T12:18:36","8,57","47,75"],
    [24870,"2020-10-17T12:20:33","8,84","26,77"],
    [24871,"2020-10-17T12:20:38","12,96","26,77"],
    [24872,"2020-10-17T12:22:36","18,06","36,39"],
    [24873,"2020-10-17T12:22:39","18,62","36,39"],
    [24874,"2020-10-17T12:24:39","15,25","40,78"],
    [24875,"2020-10-17T12:24:42","15,73","40,78"],
    [24876,"2020-10-17T12:26:37","10,75","36,89"],
    [24877,"2020-10-17T12:26:43","10,13","36,89"],
    [24878,"2020-10-17T12:28:41","12,81","39,43"],
    [24879,"2020-10-17T12:28:44","13,35","39,43"],
    [24880,"2020-10-17T12:30:42","14,74","51,38"],
    [24881,"2020-10-17T12:30:49","16,53","51,38"],
    [24882,"2020-10-17T12:32:48","11,51","28,52"],
    [24883,"2020-10-17T12:32:51","10,38","28,52"],
    [24884,"2020-10-17T12:34:50","12,8","61,33"],
    [24885,"2020-10-17T12:34:56","12,71","61,33"],
    [24886,"2020-10-17T12:36:52","11,38","80,97"],
    [24887,"2020-10-17T12:36:56","10,97","80,97"],
    [24888,"2020-10-17T12:38:55","14,24","100,7"],
    [24889,"2020-10-17T12:39:02","14,63","100,7"],
    [24890,"2020-10-17T12:41:00","12,2","86,88"],
    [24891,"2020-10-17T12:41:05","12,29","86,88"],
    [24892,"2020-10-17T12:43:03","18,72","102,55"],
    [24893,"2020-10-17T12:43:06","18,41","102,55"],
    [24894,"2020-10-17T12:45:03","17,82","92,83"],
    [24895,"2020-10-17T12:45:06","14,98","92,83"],
    [24896,"2020-10-17T12:47:04","14,75","97,86"],
    [24897,"2020-10-17T12:47:08","12,96","97,86"],
    [24898,"2020-10-17T12:49:07","16,57","84,14"],
    [24899,"2020-10-17T12:49:11","14,72","84,14"],
    [24900,"2020-10-17T12:51:09","14,34","86,05"],
    [24901,"2020-10-17T12:51:12","14,08","86,05"],
    [24902,"2020-10-17T12:53:10","13,22","90,11"],
    [24903,"2020-10-17T12:53:17","12,61","90,11"],
    [24904,"2020-10-17T12:55:11","14,59","79,5"],
    [24905,"2020-10-17T12:55:17","13,74","79,5"],
    [24906,"2020-10-17T12:57:16","12,47","76,76"],
    [24907,"2020-10-17T12:57:21","15,9","76,76"],
    [24908,"2020-10-17T12:59:17","17,62","83,78"],
    [24909,"2020-10-17T12:59:23","17,59","83,78"],
    [24910,"2020-10-17T13:01:21","15,65","87,84"],
    [24911,"2020-10-17T13:01:24","13,7","87,84"],
    [24912,"2020-10-17T13:03:23","14,19","81,16"],
    [24913,"2020-10-17T13:03:29","14,04","81,16"],
    [24914,"2020-10-17T13:05:27","15,95","85,47"],
    [24915,"2020-10-17T13:05:30","16,24","85,47"],
    [24916,"2020-10-17T13:07:26","13,63","87,29"],
    [24917,"2020-10-17T13:07:31","13,25","87,29"],
    [24918,"2020-10-17T13:09:29","14,54","88,77"],
    [24919,"2020-10-17T13:09:49","11,9","88,77"],
    [24920,"2020-10-17T13:11:44","16,39","81,97"],
    [24921,"2020-10-17T13:11:50","15,52","81,97"],
    [24922,"2020-10-17T13:13:39","13,69","76,41"],
    [24923,"2020-10-17T13:13:50","11,47","76,41"],
    [24924,"2020-10-17T13:15:41","12,23","83,11"],
    [24925,"2020-10-17T13:15:53","13,66","83,11"],
    [24926,"2020-10-17T13:17:42","14,81","100,79"],
    [24927,"2020-10-17T13:17:54","14,19","100,79"],
    [24928,"2020-10-17T13:19:51","13,72","83,94"],
    [24929,"2020-10-17T13:19:56","13,76","83,94"],
    [24930,"2020-10-17T13:21:54","14,56","74,15"],
    [24931,"2020-10-17T13:22:01","11,79","74,15"],
    [24932,"2020-10-17T13:24:06","11,83","87,59"],
    [24933,"2020-10-17T13:24:12","12,07","87,59"],
    [24934,"2020-10-17T13:26:10","14,26","93,41"],
    [24935,"2020-10-17T13:26:13","14,43","93,41"],
    [24936,"2020-10-17T13:28:13","9,88","81,54"],
    [24937,"2020-10-17T13:28:16","14,24","81,54"],
    [24938,"2020-10-17T13:30:16","14,09","97,33"],
    [24939,"2020-10-17T13:30:21","14,39","97,33"],
    [24940,"2020-10-17T13:32:20","16,94","85,31"],
    [24941,"2020-10-17T13:32:25","16,18","85,31"],
    [24942,"2020-10-17T13:34:20","12,66","96,27"],
    [24943,"2020-10-17T13:34:25","15,01","96,27"],
    [24944,"2020-10-17T13:36:21","13,83","98,66"],
    [24945,"2020-10-17T13:36:30","14,74","98,66"],
    [24946,"2020-10-17T13:38:28","13,66","89,68"],
    [24947,"2020-10-17T13:38:32","15,55","89,68"],
    [24948,"2020-10-17T13:40:30","20,22","88,07"],
    [24949,"2020-10-17T13:40:33","18,05","88,07"],
    [24950,"2020-10-17T13:42:33","16,92","76,74"],
    [24951,"2020-10-17T13:42:38","14,73","76,74"],
    [24952,"2020-10-17T13:44:37","17,12","87,81"],
    [24953,"2020-10-17T13:44:40","17,2","87,81"],
    [24954,"2020-10-17T13:46:39","18,5","86,4"],
    [24955,"2020-10-17T13:46:44","15,4","86,4"],
    [24956,"2020-10-17T13:48:39","17,31","90,16"],
    [24957,"2020-10-17T13:48:45","17,15","90,16"],
    [24958,"2020-10-17T13:50:40","12,68","88,94"],
    [24959,"2020-10-17T13:50:46","13,34","88,94"],
    [24960,"2020-10-17T13:52:41","17,17","97,2"],
    [24961,"2020-10-17T13:52:47","20,47","97,2"],
    [24962,"2020-10-17T13:54:47","14,28","83,45"],
    [24963,"2020-10-17T13:54:50","14,69","83,45"],
    [24964,"2020-10-17T13:56:49","19,76","88,75"],
    [24965,"2020-10-17T13:56:53","18,88","88,75"],
    [24966,"2020-10-17T13:58:52","17,94","76,92"],
    [24967,"2020-10-17T13:58:56","18,51","76,92"],
    [24968,"2020-10-17T14:00:51","13,81","69,57"],
    [24969,"2020-10-17T14:00:58","16,75","69,57"],
    [24970,"2020-10-17T14:02:58","16,74","87,93"],
    [24971,"2020-10-17T14:03:01","18","87,93"],
    [24972,"2020-10-17T14:05:00","17,1","83,04"],
    [24973,"2020-10-17T14:05:06","18,63","83,04"],
    [24974,"2020-10-17T14:07:05","17,29","85,78"],
    [24975,"2020-10-17T14:07:09","19,16","85,78"],
    [24976,"2020-10-17T14:09:08","13,53","88,76"],
    [24977,"2020-10-17T14:09:11","14,38","88,76"],
    [24978,"2020-10-17T14:11:10","16,43","83,78"],
    [24979,"2020-10-17T14:11:15","16,26","83,78"],
    [24980,"2020-10-17T14:13:13","21,83","76,81"],
    [24981,"2020-10-17T14:13:16","20,01","76,81"],
    [24982,"2020-10-17T14:15:12","19,89","80,15"],
    [24983,"2020-10-17T14:15:16","15,33","80,15"],
    [24984,"2020-10-17T14:17:14","13,74","75,24"],
    [24985,"2020-10-17T14:17:17","16,19","75,24"],
    [24986,"2020-10-17T14:19:14","20,42","87,22"],
    [24987,"2020-10-17T14:19:19","18,48","87,22"],
    [24988,"2020-10-17T14:21:12","24,01","84,31"],
    [24989,"2020-10-17T14:21:19","22,79","84,31"],
    [24990,"2020-10-17T14:23:17","20,64","67,52"],
    [24991,"2020-10-17T14:23:24","19,81","67,52"],
    [24992,"2020-10-17T14:25:21","21,44","96,87"],
    [24993,"2020-10-17T14:25:25","19,31","96,87"],
    [24994,"2020-10-17T14:27:24","15,76","77,77"],
    [24995,"2020-10-17T14:27:29","20,48","77,77"],
    [24996,"2020-10-17T14:29:26","20,19","79,75"],
    [24997,"2020-10-17T14:29:30","19,29","79,75"],
    [24998,"2020-10-17T14:31:25","16,62","81,44"],
    [24999,"2020-10-17T14:31:30","14,76","81,44"],
    [25000,"2020-10-17T14:33:25","19,84","92,34"],
    [25001,"2020-10-17T14:33:31","22,82","92,34"],
    [25002,"2020-10-17T14:35:30","19,91","75,18"],
    [25003,"2020-10-17T14:35:35","17,65","75,18"],
    [25004,"2020-10-17T14:37:33","16,58","78,27"],
    [25005,"2020-10-17T14:37:36","13,89","78,27"],
    [25006,"2020-10-17T14:39:31","20,56","67,54"],
    [25007,"2020-10-17T14:39:38","22,21","67,54"],
    [25008,"2020-10-17T14:41:36","15,31","72,14"],
    [25009,"2020-10-17T14:41:42","17,36","72,14"],
    [25010,"2020-10-17T14:43:39","14,06","84,43"],
    [25011,"2020-10-17T14:43:44","16,66","84,43"],
    [25012,"2020-10-17T14:45:41","20,02","79,35"],
    [25013,"2020-10-17T14:45:44","17,58","79,35"],
    [25014,"2020-10-17T14:47:42","19,53","72,65"],
    [25015,"2020-10-17T14:47:46","16,45","72,65"],
    [25016,"2020-10-17T14:49:44","18,67","77,77"],
    [25017,"2020-10-17T14:49:47","16,85","77,77"],
    [25018,"2020-10-17T14:51:45","16,15","76,76"],
    [25019,"2020-10-17T14:51:48","13,63","76,76"],
    [25020,"2020-10-17T14:53:47","15,18","80,42"],
    [25021,"2020-10-17T14:53:50","12,16","80,42"],
    [25022,"2020-10-17T14:55:45","15,11","78,5"],
    [25023,"2020-10-17T14:55:51","15,41","78,5"],
    [25024,"2020-10-17T14:57:47","18,29","84,47"],
    [25025,"2020-10-17T14:57:55","19,2","84,47"],
    [25026,"2020-10-17T14:59:50","13,81","70,68"],
    [25027,"2020-10-17T14:59:56","13,76","70,68"],
    [25028,"2020-10-17T15:01:56","14,78","78,79"],
    [25029,"2020-10-17T15:01:59","12,67","78,79"],
    [25030,"2020-10-17T15:03:54","15,15","85,22"],
    [25031,"2020-10-17T15:04:00","14,48","85,22"],
    [25032,"2020-10-17T15:05:59","17,54","92,09"],
    [25033,"2020-10-17T15:06:04","16,36","92,09"],
    [25034,"2020-10-17T15:08:02","15,69","76,28"],
    [25035,"2020-10-17T15:08:06","14,83","76,28"],
    [25036,"2020-10-17T15:10:02","14,31","74,51"],
    [25037,"2020-10-17T15:10:08","14,27","74,51"],
    [25038,"2020-10-17T15:12:05","17,1","82,26"],
    [25039,"2020-10-17T15:12:11","17,52","82,26"],
    [25040,"2020-10-17T15:14:09","13,59","85,81"],
    [25041,"2020-10-17T15:14:14","14,69","85,81"],
    [25042,"2020-10-17T15:16:13","11,31","78,7"],
    [25043,"2020-10-17T15:16:16","16,4","78,7"],
    [25044,"2020-10-17T15:18:07","14,3","90,26"],
    [25045,"2020-10-17T15:18:16","15,92","90,26"],
    [25046,"2020-10-17T15:20:15","14,74","70,11"],
    [25047,"2020-10-17T15:20:20","15,43","70,11"],
    [25048,"2020-10-17T15:22:17","18,36","83,37"],
    [25049,"2020-10-17T15:22:21","15,94","83,37"],
    [25050,"2020-10-17T15:24:18","13,63","75,93"],
    [25051,"2020-10-17T15:24:22","11,41","75,93"],
    [25052,"2020-10-17T15:26:20","10,43","81,81"],
    [25053,"2020-10-17T15:26:24","12,81","81,81"],
    [25054,"2020-10-17T15:28:22","10,81","85,62"],
    [25055,"2020-10-17T15:28:26","11,58","85,62"],
    [25056,"2020-10-17T15:30:21","16,5","62,4"],
    [25057,"2020-10-17T15:30:26","15,69","62,4"],
    [25058,"2020-10-17T15:32:20","11,08","79,79"],
    [25059,"2020-10-17T15:32:30","11,32","79,79"],
    [25060,"2020-10-17T15:34:25","11,34","86,78"],
    [25061,"2020-10-17T15:34:38","13,03","86,78"],
    [25062,"2020-10-17T15:36:37","12,48","89,21"],
    [25063,"2020-10-17T15:36:40","13,27","89,21"],
    [25064,"2020-10-17T15:38:35","14,33","77,28"],
    [25065,"2020-10-17T15:38:44","14,37","77,28"],
    [25066,"2020-10-17T15:40:37","10,49","72,16"],
    [25067,"2020-10-17T15:40:48","11,99","72,16"],
    [25068,"2020-10-17T15:42:48","9,21","79,05"],
    [25069,"2020-10-17T15:42:52","10,3","79,05"],
    [25070,"2020-10-17T15:44:39","9,91","70,04"],
    [25071,"2020-10-17T15:44:53","9,56","70,04"],
    [25072,"2020-10-17T15:46:52","7,82","80,97"],
    [25073,"2020-10-17T15:46:56","7,17","80,97"],
    [25074,"2020-10-17T15:48:55","11,57","82,1"],
    [25075,"2020-10-17T15:49:01","13,48","82,1"],
    [25076,"2020-10-17T15:50:55","12,65","34,53"],
    [25077,"2020-10-17T15:51:11","11,86","34,53"],
    [25078,"2020-10-17T15:53:08","11,04","95,12"],
    [25079,"2020-10-17T15:53:11","10,71","95,12"],
    [25080,"2020-10-17T15:55:10","12,39","9,35"],
    [25081,"2020-10-17T15:55:14","12,38","9,35"],
    [25082,"2020-10-17T15:57:09","11,07","15,12"],
    [25083,"2020-10-17T15:57:14","10,79","15,12"],
    [25084,"2020-10-17T15:59:11","12,01","13,59"],
    [25085,"2020-10-17T15:59:16","10,38","13,59"],
    [25086,"2020-10-17T16:01:16","10,84","30,71"],
    [25087,"2020-10-17T16:01:21","13,84","30,71"],
    [25088,"2020-10-17T16:03:19","7,49","33,41"],
    [25089,"2020-10-17T16:03:23","9,1","33,41"],
    [25090,"2020-10-17T16:05:19","8,12","36,75"],
    [25091,"2020-10-17T16:05:24","7,26","36,75"],
    [25092,"2020-10-17T16:07:22","8,27","24,49"],
    [25093,"2020-10-17T16:07:25","8,21","24,49"],
    [25094,"2020-10-17T16:09:22","11,41","90,32"],
    [25095,"2020-10-17T16:09:26","13,09","90,32"],
    [25096,"2020-10-17T16:11:25","9,38","77,99"],
    [25097,"2020-10-17T16:11:28","7,3","77,99"],
    [25098,"2020-10-17T16:13:27","8,79","69,23"],
    [25099,"2020-10-17T16:13:31","9,98","69,23"],
    [25100,"2020-10-17T16:15:30","7,54","29,2"],
    [25101,"2020-10-17T16:15:33","6,16","29,2"],
    [25102,"2020-10-17T16:17:32","7,48","46,17"],
    [25103,"2020-10-17T16:17:36","7,82","46,17"],
    [25104,"2020-10-17T16:19:35","4,8","65,23"],
    [25105,"2020-10-17T16:19:38","6,34","65,23"],
    [25106,"2020-10-17T16:21:34","10,45","17,23"],
    [25107,"2020-10-17T16:21:40","9,68","17,23"],
    [25108,"2020-10-17T16:23:38","12,01","47,17"],
    [25109,"2020-10-17T16:23:44","11,31","47,17"],
    [25110,"2020-10-17T16:25:40","9,32","59,05"],
    [25111,"2020-10-17T16:25:46","8,27","59,05"],
    [25112,"2020-10-17T16:27:43","7,82","79,52"],
    [25113,"2020-10-17T16:27:50","9,75","79,52"],
    [25114,"2020-10-17T16:29:48","9,73","62,57"],
    [25115,"2020-10-17T16:29:53","7,78","62,57"],
    [25116,"2020-10-17T16:31:50","9,05","57,59"],
    [25117,"2020-10-17T16:31:55","9,47","57,59"],
    [25118,"2020-10-17T16:33:54","8,02","26,98"],
    [25119,"2020-10-17T16:34:01","10,08","26,98"],
    [25120,"2020-10-17T16:35:59","6,28","62,85"],
    [25121,"2020-10-17T16:36:02","4,89","62,85"],
    [25122,"2020-10-17T16:38:01","7,66","59,97"],
    [25123,"2020-10-17T16:38:08","9,08","59,97"],
    [25124,"2020-10-17T16:40:07","6,32","52,44"],
    [25125,"2020-10-17T16:40:12","5,57","52,44"],
    [25126,"2020-10-17T16:42:10","8,18","79,15"],
    [25127,"2020-10-17T16:42:14","9,78","79,15"],
    [25128,"2020-10-17T16:44:12","10,14","21,87"],
    [25129,"2020-10-17T16:44:17","8,31","21,87"],
    [25130,"2020-10-17T16:46:24","8,27","26,5"],
    [25131,"2020-10-17T16:46:29","10,45","26,5"],
    [25132,"2020-10-17T16:48:26","10,66","28,76"],
    [25133,"2020-10-17T16:48:31","7,62","28,76"],
    [25134,"2020-10-17T16:50:30","7,85","55,23"],
    [25135,"2020-10-17T16:50:35","7,2","55,23"],
    [25136,"2020-10-17T16:52:32","5,15","28,38"],
    [25137,"2020-10-17T16:52:35","6,15","28,38"],
    [25138,"2020-10-17T16:54:30","4,69","33,76"],
    [25139,"2020-10-17T16:54:35","8,11","33,76"],
    [25140,"2020-10-17T16:56:30","5,38","90,49"],
    [25141,"2020-10-17T16:56:36","5,73","90,49"],
    [25142,"2020-10-17T16:58:35","7,49","72,45"],
    [25143,"2020-10-17T16:58:38","7,01","72,45"],
    [25144,"2020-10-17T17:00:35","7,07","59,06"],
    [25145,"2020-10-17T17:00:38","6,84","59,06"],
    [25146,"2020-10-17T17:02:35","6,21","41,66"],
    [25147,"2020-10-17T17:02:38","9,02","41,66"],
    [25148,"2020-10-17T17:04:37","8,89","37,3"],
    [25149,"2020-10-17T17:04:40","7,79","37,3"],
    [25150,"2020-10-17T17:06:38","7,26","56,75"],
    [25151,"2020-10-17T17:06:43","7,44","56,75"],
    [25152,"2020-10-17T17:08:41","12,4","51"],
    [25153,"2020-10-17T17:08:47","9,3","51"],
    [25154,"2020-10-17T17:10:47","6,67","53,48"],
    [25155,"2020-10-17T17:10:50","6,46","53,48"],
    [25156,"2020-10-17T17:12:46","6,96","16,71"],
    [25157,"2020-10-17T17:12:53","8,31","16,71"],
    [25158,"2020-10-17T17:14:49","7,35","35,08"],
    [25159,"2020-10-17T17:14:53","7,11","35,08"],
    [25160,"2020-10-17T17:16:50","7,81","46,87"],
    [25161,"2020-10-17T17:16:55","8,33","46,87"],
    [25162,"2020-10-17T17:18:52","7,15","36,92"],
    [25163,"2020-10-17T17:18:56","7,7","36,92"],
    [25164,"2020-10-17T17:20:53","10,29","349,53"],
    [25165,"2020-10-17T17:20:58","9,18","349,53"],
    [25166,"2020-10-17T17:22:55","10,85","344,01"],
    [25167,"2020-10-17T17:22:58","10,78","344,01"],
    [25168,"2020-10-17T17:24:51","9,22","200,06"],
    [25169,"2020-10-17T17:24:59","8,38","200,06"],
    [25170,"2020-10-17T17:26:54","9,66","7,32"],
    [25171,"2020-10-17T17:27:04","11,86","7,32"],
    [25172,"2020-10-17T17:29:02","11,68","16,95"],
    [25173,"2020-10-17T17:29:09","11,73","16,95"],
    [25174,"2020-10-17T17:31:09","11,37","228,24"],
    [25175,"2020-10-17T17:31:13","13,77","228,24"],
    [25176,"2020-10-17T17:33:12","14,01","345,06"],
    [25177,"2020-10-17T17:33:16","14,86","345,06"],
    [25178,"2020-10-17T17:35:15","9,06","11,12"],
    [25179,"2020-10-17T17:35:20","9,6","11,12"],
    [25180,"2020-10-17T17:37:19","14,09","19,59"],
    [25181,"2020-10-17T17:37:24","14,22","19,59"],
    [25182,"2020-10-17T17:39:22","13,77","15,33"],
    [25183,"2020-10-17T17:39:28","12,08","15,33"],
    [25184,"2020-10-17T17:41:25","10,67","11,02"],
    [25185,"2020-10-17T17:41:30","9,62","11,02"],
    [25186,"2020-10-17T17:43:25","9,33","30,62"],
    [25187,"2020-10-17T17:43:31","8,68","30,62"],
    [25188,"2020-10-17T17:45:25","6,34","28,66"],
    [25189,"2020-10-17T17:45:31","8,46","28,66"],
    [25190,"2020-10-17T17:47:31","10,74","47,15"],
    [25191,"2020-10-17T17:47:35","10,1","47,15"],
    [25192,"2020-10-17T17:49:30","12,47","37,42"],
    [25193,"2020-10-17T17:49:35","12,74","37,42"],
    [25194,"2020-10-17T17:51:25","14,15","19,28"],
    [25195,"2020-10-17T17:51:36","14,19","19,28"],
    [25196,"2020-10-17T17:53:35","14,25","5,16"],
    [25197,"2020-10-17T17:53:40","13,99","5,16"],
    [25198,"2020-10-17T17:55:39","12,59","10,44"],
    [25199,"2020-10-17T17:55:42","13,27","10,44"],
    [25200,"2020-10-17T17:57:41","10,69","17,99"],
    [25201,"2020-10-17T17:57:46","12,26","17,99"],
    [25202,"2020-10-17T17:59:43","11,98","8,97"],
    [25203,"2020-10-17T17:59:46","12,71","8,97"],
    [25204,"2020-10-17T18:01:46","12,67","223,97"],
    [25205,"2020-10-17T18:01:50","10,99","223,97"],
    [25206,"2020-10-17T18:03:48","11,63","21,97"],
    [25207,"2020-10-17T18:03:51","11,13","21,97"],
    [25208,"2020-10-17T18:05:47","13,74","15,35"],
    [25209,"2020-10-17T18:05:52","14,5","15,35"],
    [25210,"2020-10-17T18:07:50","11,52","12,56"],
    [25211,"2020-10-17T18:07:53","11,96","12,56"],
    [25212,"2020-10-17T18:09:50","9,54","357,58"],
    [25213,"2020-10-17T18:09:55","10,66","357,58"],
    [25214,"2020-10-17T18:11:54","8,6","6,15"],
    [25215,"2020-10-17T18:12:01","9,99","6,15"],
    [25216,"2020-10-17T18:14:00","8,87","10,53"],
    [25217,"2020-10-17T18:14:03","9,72","10,53"],
    [25218,"2020-10-17T18:15:59","7,59","360"],
    [25219,"2020-10-17T18:16:04","10,24","360"],
    [25220,"2020-10-17T18:18:04","5,55","346,6"],
    [25221,"2020-10-17T18:18:08","6,07","346,6"],
    [25222,"2020-10-17T18:20:07","5,77","342,85"],
    [25223,"2020-10-17T18:20:12","6,25","342,85"],
    [25224,"2020-10-17T18:22:08","7,31","352,75"],
    [25225,"2020-10-17T18:22:13","8,33","352,75"],
    [25226,"2020-10-17T18:24:12","6,35","357,87"],
    [25227,"2020-10-17T18:24:15","5,67","357,87"],
    [25228,"2020-10-17T18:26:12","6,93","360"],
    [25229,"2020-10-17T18:26:19","7,72","360"],
    [25230,"2020-10-17T18:28:14","7,6","352,01"],
    [25231,"2020-10-17T18:28:19","6,1","352,01"],
    [25232,"2020-10-17T18:30:19","6,94","332,61"],
    [25233,"2020-10-17T18:30:22","6,53","332,61"],
    [25234,"2020-10-17T18:32:18","6,79","348,33"],
    [25235,"2020-10-17T18:32:23","6,03","348,33"],
    [25236,"2020-10-17T18:34:23","6,44","31,59"],
    [25237,"2020-10-17T18:34:26","6,51","31,59"],
    [25238,"2020-10-17T18:36:22","7,21","360"],
    [25239,"2020-10-17T18:36:28","7,72","360"],
    [25240,"2020-10-17T18:38:25","8,56","21,28"],
    [25241,"2020-10-17T18:38:28","8,01","21,28"],
    [25242,"2020-10-17T18:40:28","8,54","233,19"],
    [25243,"2020-10-17T18:40:36","9,67","233,19"],
    [25244,"2020-10-17T18:42:36","8,24","16,01"],
    [25245,"2020-10-17T18:42:39","7,93","16,01"],
    [25246,"2020-10-17T18:44:38","7,72","19,46"],
    [25247,"2020-10-17T18:44:41","7,53","19,46"],
    [25248,"2020-10-17T18:46:40","8,31","25,26"],
    [25249,"2020-10-17T18:46:43","8,48","25,26"],
    [25250,"2020-10-17T18:48:40","7,56","21,09"],
    [25251,"2020-10-17T18:48:45","6,77","21,09"],
    [25252,"2020-10-17T18:50:41","5,49","34,19"],
    [25253,"2020-10-17T18:50:46","6,59","34,19"],
    [25254,"2020-10-17T18:52:44","6,74","31,71"],
    [25255,"2020-10-17T18:52:50","5,93","31,71"],
    [25256,"2020-10-17T18:54:48","7,11","34,05"],
    [25257,"2020-10-17T18:54:54","7,76","34,05"],
    [25258,"2020-10-17T18:56:52","5,42","49,29"],
    [25259,"2020-10-17T18:56:57","5,64","49,29"],
    [25260,"2020-10-17T18:58:56","5,42","46,9"],
    [25261,"2020-10-17T18:59:01","6","46,9"],
    [25262,"2020-10-17T19:00:58","5,25","38,52"],
    [25263,"2020-10-17T19:01:04","5,47","38,52"],
    [25264,"2020-10-17T19:03:02","6,76","58,71"],
    [25265,"2020-10-17T19:03:08","7,78","58,71"],
    [25266,"2020-10-17T19:05:08","7,82","64,81"],
    [25267,"2020-10-17T19:05:11","7,95","64,81"],
    [25268,"2020-10-17T19:07:00","8,62","59,57"],
    [25269,"2020-10-17T19:07:11","8,75","59,57"],
    [25270,"2020-10-17T19:09:10","9,32","56,7"],
    [25271,"2020-10-17T19:09:14","9,5","56,7"],
    [25272,"2020-10-17T19:11:13","9,46","58,47"],
    [25273,"2020-10-17T19:11:17","10,34","58,47"],
    [25274,"2020-10-17T19:13:14","9,72","69,58"],
    [25275,"2020-10-17T19:13:20","9,53","69,58"],
    [25276,"2020-10-17T19:15:18","7,21","62,95"],
    [25277,"2020-10-17T19:15:22","9,05","62,95"],
    [25278,"2020-10-17T19:17:19","9,08","56,49"],
    [25279,"2020-10-17T19:17:24","8,89","56,49"],
    [25280,"2020-10-17T19:19:23","8,19","65,18"],
    [25281,"2020-10-17T19:19:28","7,75","65,18"],
    [25282,"2020-10-17T19:21:24","10,22","70,51"],
    [25283,"2020-10-17T19:21:29","10,96","70,51"],
    [25284,"2020-10-17T19:23:26","12,64","89,66"],
    [25285,"2020-10-17T19:23:32","11,83","89,66"],
    [25286,"2020-10-17T19:25:31","14,8","76,28"],
    [25287,"2020-10-17T19:25:34","13,84","76,28"],
    [25288,"2020-10-17T19:27:33","14,41","77,6"],
    [25289,"2020-10-17T19:27:39","14,81","77,6"],
    [25290,"2020-10-17T19:29:38","15,98","79,49"],
    [25291,"2020-10-17T19:29:46","17,68","79,49"],
    [25292,"2020-10-17T19:31:43","16,14","74,6"],
    [25293,"2020-10-17T19:31:46","14,24","74,6"],
    [25294,"2020-10-17T19:33:43","17,79","82,39"],
    [25295,"2020-10-17T19:33:47","16,86","82,39"],
    [25296,"2020-10-17T19:35:41","15,05","77,81"],
    [25297,"2020-10-17T19:35:48","13,32","77,81"],
    [25298,"2020-10-17T19:37:46","13,39","69,97"],
    [25299,"2020-10-17T19:37:49","12,24","69,97"],
    [25300,"2020-10-17T19:39:45","6,99","46,66"],
    [25301,"2020-10-17T19:39:50","8,05","46,66"],
    [25302,"2020-10-17T19:41:50","8,6","65,26"],
    [25303,"2020-10-17T19:41:54","9,55","65,26"],
    [25304,"2020-10-17T19:43:48","10,17","42,6"],
    [25305,"2020-10-17T19:43:56","8,59","42,6"],
    [25306,"2020-10-17T19:45:52","9,42","79,19"],
    [25307,"2020-10-17T19:45:56","11,46","79,19"],
    [25308,"2020-10-17T19:47:55","15,69","82,59"],
    [25309,"2020-10-17T19:47:59","13,65","82,59"],
    [25310,"2020-10-17T19:49:59","17","72,61"],
    [25311,"2020-10-17T19:50:03","15,37","72,61"],
    [25312,"2020-10-17T19:52:01","15,18","73,68"],
    [25313,"2020-10-17T19:52:06","13,15","73,68"],
    [25314,"2020-10-17T19:54:04","13,16","80,32"],
    [25315,"2020-10-17T19:54:09","16,24","80,32"],
    [25316,"2020-10-17T19:56:08","13,13","74,15"],
    [25317,"2020-10-17T19:56:12","15,01","74,15"],
    [25318,"2020-10-17T19:58:08","16,27","77,74"],
    [25319,"2020-10-17T19:58:15","16,1","77,74"],
    [25320,"2020-10-17T20:00:13","18,65","81,97"],
    [25321,"2020-10-17T20:00:16","17,72","81,97"],
    [25322,"2020-10-17T20:02:14","12,82","80,44"],
    [25323,"2020-10-17T20:02:19","14","80,44"],
    [25324,"2020-10-17T20:04:13","12,25","69,3"],
    [25325,"2020-10-17T20:04:19","13,53","69,3"],
    [25326,"2020-10-17T20:06:18","12,39","62,83"],
    [25327,"2020-10-17T20:06:24","13,19","62,83"],
    [25328,"2020-10-17T20:08:23","11,11","71,36"],
    [25329,"2020-10-17T20:08:33","12,64","71,36"],
    [25330,"2020-10-17T20:10:33","12,35","78,07"],
    [25331,"2020-10-17T20:10:36","13,11","78,07"],
    [25332,"2020-10-17T20:12:35","12,48","65,96"],
    [25333,"2020-10-17T20:12:38","12,36","65,96"],
    [25334,"2020-10-17T20:14:36","12,84","64,78"],
    [25335,"2020-10-17T20:14:39","11,93","64,78"],
    [25336,"2020-10-17T20:16:40","11,95","71,68"],
    [25337,"2020-10-17T20:16:48","9,4","71,68"],
    [25338,"2020-10-17T20:18:43","10,8","59,54"],
    [25339,"2020-10-17T20:18:48","10,67","59,54"],
    [25340,"2020-10-17T20:20:48","7,36","57"],
    [25341,"2020-10-17T20:20:51","6,57","57"],
    [25342,"2020-10-17T20:22:48","8,81","39,67"],
    [25343,"2020-10-17T20:22:52","7,43","39,67"],
    [25344,"2020-10-17T20:24:51","7,16","58,61"],
    [25345,"2020-10-17T20:24:56","8,04","58,61"],
    [25346,"2020-10-17T20:26:55","7,21","41,31"],
    [25347,"2020-10-17T20:27:00","7,42","41,31"],
    [25348,"2020-10-17T20:28:56","5,6","53,78"],
    [25349,"2020-10-17T20:29:01","6,12","53,78"],
    [25350,"2020-10-17T20:30:59","7,1","32,87"],
    [25351,"2020-10-17T20:31:03","6,82","32,87"],
    [25352,"2020-10-17T20:32:57","5,31","35,85"],
    [25353,"2020-10-17T20:33:04","6,51","35,85"],
    [25354,"2020-10-17T20:35:03","7,69","26,48"],
    [25355,"2020-10-17T20:35:07","7,12","26,48"],
    [25356,"2020-10-17T20:37:04","7,34","31,11"],
    [25357,"2020-10-17T20:37:08","7,64","31,11"],
    [25358,"2020-10-17T20:39:08","7,98","37,54"],
    [25359,"2020-10-17T20:39:11","7,51","37,54"],
    [25360,"2020-10-17T20:41:09","8,54","39,49"],
    [25361,"2020-10-17T20:41:12","8,88","39,49"],
    [25362,"2020-10-17T20:43:10","7,75","41,05"],
    [25363,"2020-10-17T20:43:17","7,66","41,05"],
    [25364,"2020-10-17T20:45:14","8,68","31,15"],
    [25365,"2020-10-17T20:45:17","8,21","31,15"],
    [25366,"2020-10-17T20:47:15","8,15","24,43"],
    [25367,"2020-10-17T20:47:18","8,37","24,43"],
    [25368,"2020-10-17T20:49:17","7,47","197,66"],
    [25369,"2020-10-17T20:49:20","7,11","197,66"],
    [25370,"2020-10-17T20:51:19","10,29","26,82"],
    [25371,"2020-10-17T20:51:25","8,47","26,82"],
    [25372,"2020-10-17T20:53:24","7,79","34,76"],
    [25373,"2020-10-17T20:53:27","7,39","34,76"],
    [25374,"2020-10-17T20:55:24","6,97","35,09"],
    [25375,"2020-10-17T20:55:27","6,69","28,58"],
    [25376,"2020-10-17T20:57:27","6,9","32,28"],
    [25377,"2020-10-17T20:57:30","6,98","23,29"],
    [25378,"2020-10-17T20:59:26","6,74","45,19"],
    [25379,"2020-10-17T20:59:33","8,14","56,46"],
    [25380,"2020-10-17T20:59:58","7,95","53,44"],
    [25381,"2020-10-17T21:01:32","8,53","48,97"],
    [25382,"2020-10-17T21:01:35","8,34","54,72"],
    [25383,"2020-10-17T21:03:35","8,59","54"],
    [25384,"2020-10-17T21:03:38","8,58","49,24"],
    [25385,"2020-10-17T21:05:36","7,69","36,35"],
    [25386,"2020-10-17T21:05:39","7,44","47,86"],
    [25387,"2020-10-17T21:07:38","7,7","42,35"],
    [25388,"2020-10-17T21:07:41","8,26","53,03"],
    [25389,"2020-10-17T21:09:38","7,67","44,1"],
    [25390,"2020-10-17T21:09:41","7,31","45,06"],
    [25391,"2020-10-17T21:11:36","7,94","39,83"],
    [25392,"2020-10-17T21:11:42","7,52","46,41"],
    [25393,"2020-10-17T21:13:41","8,64","36,51"],
    [25394,"2020-10-17T21:13:45","8,1","39,64"],
    [25395,"2020-10-17T21:15:43","8,76","52,41"],
    [25396,"2020-10-17T21:15:46","9,7","56,66"],
    [25397,"2020-10-17T21:17:44","10,78","50,41"],
    [25398,"2020-10-17T21:17:50","10,56","53,46"],
    [25399,"2020-10-17T21:19:49","9,8","53,46"],
    [25400,"2020-10-17T21:19:52","10,76","53,19"],
    [25401,"2020-10-17T21:21:52","7,38","55,11"],
    [25402,"2020-10-17T21:21:57","8,27","57,55"],
    [25403,"2020-10-17T21:23:53","7,08","44,17"],
    [25404,"2020-10-17T21:23:59","6,66","51,45"],
    [25405,"2020-10-17T21:25:58","6,6","42,76"],
    [25406,"2020-10-17T21:26:01","6,5","43,29"],
    [25407,"2020-10-17T21:28:00","7,73","48,42"],
    [25408,"2020-10-17T21:28:05","7,35","58,09"],
    [25409,"2020-10-17T21:30:03","6,14","32,97"],
    [25410,"2020-10-17T21:30:09","7,48","30,93"],
    [25411,"2020-10-17T21:32:07","4,73","34,43"],
    [25412,"2020-10-17T21:32:12","5,74","24,81"],
    [25413,"2020-10-17T21:34:11","6,58","13,5"],
    [25414,"2020-10-17T21:34:18","5,59","30,27"],
    [25415,"2020-10-17T21:36:16","6,44","32,22"],
    [25416,"2020-10-17T21:36:23","5,29","23,72"],
    [25417,"2020-10-17T21:38:22","7,21","64,65"],
    [25418,"2020-10-17T21:38:27","6,06","67"],
    [25419,"2020-10-17T21:40:25","4,74","51,77"],
    [25420,"2020-10-17T21:40:29","4","56,38"],
    [25421,"2020-10-17T21:42:28","4,28","57,38"],
    [25422,"2020-10-17T21:42:31","4,44","58,89"],
    [25423,"2020-10-17T21:44:24","5,01","72,49"],
    [25424,"2020-10-17T21:44:32","5,55","76,24"],
    [25425,"2020-10-17T21:46:28","5,25","72,33"],
    [25426,"2020-10-17T21:46:33","4,57","78,2"],
    [25427,"2020-10-17T21:48:30","5,03","65,77"],
    [25428,"2020-10-17T21:48:33","4,89","63,55"],
    [25429,"2020-10-17T21:50:32","6,19","68,34"],
    [25430,"2020-10-17T21:50:36","7,11","68,51"],
    [25431,"2020-10-17T21:52:38","7,03","65,39"],
    [25432,"2020-10-17T21:52:44","7,79","65,39"],
    [25433,"2020-10-17T21:54:44","8,12","63,67"],
    [25434,"2020-10-17T21:54:47","7,42","63,67"],
    [25435,"2020-10-17T21:56:45","6,96","60,09"],
    [25436,"2020-10-17T21:56:51","6,63","60,09"],
    [25437,"2020-10-17T21:58:48","7,67","49,84"],
    [25438,"2020-10-17T21:58:54","6,95","49,84"],
    [25439,"2020-10-17T22:00:49","7,59","47,66"],
    [25440,"2020-10-17T22:00:55","7,3","47,66"],
    [25441,"2020-10-17T22:02:52","7,38","41,36"],
    [25442,"2020-10-17T22:02:56","7,84","41,36"],
    [25443,"2020-10-17T22:04:58","7,78","46,76"],
    [25444,"2020-10-17T22:05:05","7,54","46,76"],
    [25445,"2020-10-17T22:07:05","7,08","49,7"],
    [25446,"2020-10-17T22:07:08","7,14","49,7"],
    [25447,"2020-10-17T22:09:07","6,09","53,38"],
    [25448,"2020-10-17T22:09:12","6,24","53,38"],
    [25449,"2020-10-17T22:11:09","5,49","50,1"],
    [25450,"2020-10-17T22:11:13","5,51","50,1"],
    [25451,"2020-10-17T22:13:12","4,92","26,41"],
    [25452,"2020-10-17T22:13:15","5,8","26,41"],
    [25453,"2020-10-17T22:15:14","5,33","42,51"],
    [25454,"2020-10-17T22:15:19","4,6","42,51"],
    [25455,"2020-10-17T22:17:15","4,61","47,73"],
    [25456,"2020-10-17T22:17:21","3,57","47,73"],
    [25457,"2020-10-17T22:19:18","2,98","340,21"],
    [25458,"2020-10-17T22:19:21","3,03","340,21"],
    [25459,"2020-10-17T22:21:21","2,4","236,05"],
    [25460,"2020-10-17T22:21:33","2,64","236,05"],
    [25461,"2020-10-17T22:23:30","4,64","242,14"],
    [25462,"2020-10-17T22:23:41","4,58","242,14"],
    [25463,"2020-10-17T22:25:35","3,56","240,52"],
    [25464,"2020-10-17T22:25:45","4,18","240,52"],
    [25465,"2020-10-17T22:27:35","5,06","255,55"],
    [25466,"2020-10-17T22:27:48","4,87","255,55"],
    [25467,"2020-10-17T22:29:40","4,87","251,06"],
    [25468,"2020-10-17T22:29:50","4,55","251,06"],
    [25469,"2020-10-17T22:31:50","3,25","261,12"],
    [25470,"2020-10-17T22:32:00","3,29","261,12"],
    [25471,"2020-10-17T22:34:07","3,27","281,68"],
    [25472,"2020-10-17T22:34:14","4,23","281,68"],
    [25473,"2020-10-17T22:36:13","4,18","11,82"],
    [25474,"2020-10-17T22:36:16","3,77","11,82"],
    [25475,"2020-10-17T22:38:15","4,65","25,97"],
    [25476,"2020-10-17T22:38:20","4,96","25,97"],
    [25477,"2020-10-17T22:40:20","6,23","360"],
    [25478,"2020-10-17T22:40:23","6,34","360"],
    [25479,"2020-10-17T22:42:22","6,07","9,83"],
    [25480,"2020-10-17T22:42:28","5,86","9,83"],
    [25481,"2020-10-17T22:44:29","5,89","357,47"],
    [25482,"2020-10-17T22:44:36","7,2","357,47"],
    [25483,"2020-10-17T22:46:34","6,82","350,6"],
    [25484,"2020-10-17T22:46:37","5,63","350,6"],
    [25485,"2020-10-17T22:48:36","7,23","358,86"],
    [25486,"2020-10-17T22:48:41","7,72","358,86"],
    [25487,"2020-10-17T22:50:39","7,46","350,17"],
    [25488,"2020-10-17T22:50:42","7,38","350,17"],
    [25489,"2020-10-17T22:52:41","5,5","354,28"],
    [25490,"2020-10-17T22:52:44","5,92","354,28"],
    [25491,"2020-10-17T22:54:42","6,56","340,43"],
    [25492,"2020-10-17T22:54:45","6,34","340,43"],
    [25493,"2020-10-17T22:56:44","5,69","333,79"],
    [25494,"2020-10-17T22:56:50","5,86","333,79"],
    [25495,"2020-10-17T22:58:48","7,88","323,01"],
    [25496,"2020-10-17T22:58:54","6,96","323,01"],
    [25497,"2020-10-17T23:00:51","6,59","290,9"],
    [25498,"2020-10-17T23:00:54","6,72","290,9"],
    [25499,"2020-10-17T23:02:53","8,05","288,32"],
    [25500,"2020-10-17T23:02:58","7,97","288,32"],
    [25501,"2020-10-17T23:04:55","7,17","302,57"],
    [25502,"2020-10-17T23:04:58","6,31","302,57"],
    [25503,"2020-10-17T23:06:57","8,66","304,58"],
    [25504,"2020-10-17T23:07:00","9,46","304,58"],
    [25505,"2020-10-17T23:09:00","7,42","298,85"],
    [25506,"2020-10-17T23:09:03","6,75","298,85"],
    [25507,"2020-10-17T23:10:57","8,5","310"],
    [25508,"2020-10-17T23:11:04","11,2","310"],
    [25509,"2020-10-17T23:13:03","7,33","313,59"],
    [25510,"2020-10-17T23:13:09","7,28","313,59"],
    [25511,"2020-10-17T23:15:04","6,63","331,08"],
    [25512,"2020-10-17T23:15:14","6,39","331,08"],
    [25513,"2020-10-17T23:17:10","12,52","8"],
    [25514,"2020-10-17T23:17:14","10,86","8"],
    [25515,"2020-10-17T23:19:12","8,35","135,34"],
    [25516,"2020-10-17T23:19:15","9,23","135,34"],
    [25517,"2020-10-17T23:21:14","12,92","12,03"],
    [25518,"2020-10-17T23:21:17","10,9","12,03"],
    [25519,"2020-10-17T23:23:15","15,01","19,01"],
    [25520,"2020-10-17T23:23:21","14,18","19,01"],
    [25521,"2020-10-17T23:25:20","12,54","6,64"],
    [25522,"2020-10-17T23:25:23","15,76","6,64"],
    [25523,"2020-10-17T23:27:21","13,84","360"],
    [25524,"2020-10-17T23:27:27","12,1","360"],
    [25525,"2020-10-17T23:29:25","12,64","18,57"],
    [25526,"2020-10-17T23:29:29","11,38","18,57"],
    [25527,"2020-10-17T23:31:27","11,61","25,39"],
    [25528,"2020-10-17T23:31:32","10,98","25,39"],
    [25529,"2020-10-17T23:33:28","12,03","215,2"],
    [25530,"2020-10-17T23:33:32","9,37","215,2"],
    [25531,"2020-10-17T23:35:31","13,98","15,85"],
    [25532,"2020-10-17T23:35:36","13,18","15,85"],
    [25533,"2020-10-17T23:37:34","15,88","23,62"],
    [25534,"2020-10-17T23:37:38","12,79","23,62"],
    [25535,"2020-10-17T23:39:37","11,96","360"],
    [25536,"2020-10-17T23:39:41","10,19","360"],
    [25537,"2020-10-17T23:41:41","14,08","21,48"],
    [25538,"2020-10-17T23:41:46","13,35","21,48"],
    [25539,"2020-10-17T23:43:46","12,59","360"],
    [25540,"2020-10-17T23:43:52","10,48","360"],
    [25541,"2020-10-17T23:45:53","10,54","357,08"],
    [25542,"2020-10-17T23:45:57","10,1","357,08"],
    [25543,"2020-10-17T23:47:55","9,81","26,23"],
    [25544,"2020-10-17T23:48:00","9,78","26,23"],
    [25545,"2020-10-17T23:50:00","11,97","23"],
    [25546,"2020-10-17T23:50:03","10,94","23"],
    [25547,"2020-10-17T23:51:47","9,26","26,73"],
    [25548,"2020-10-17T23:52:04","10,55","26,73"],
    [25549,"2020-10-17T23:53:55","8,46","22,02"],
    [25550,"2020-10-17T23:54:07","8,34","22,02"],
    [25551,"2020-10-17T23:56:07","10,33","11,23"],
    [25552,"2020-10-17T23:56:11","10,04","11,23"],
    [25553,"2020-10-17T23:58:10","10,32","20,78"],
    [25554,"2020-10-17T23:58:14","7,67","20,78"],
    [25555,"2020-10-18T00:00:05","10,96","360"],
    [25556,"2020-10-18T00:00:16","9,31","360"],
    [25557,"2020-10-18T00:02:06","10,99","9,54"],
    [25558,"2020-10-18T00:02:17","10,44","9,54"],
    [25559,"2020-10-18T00:04:09","8,65","94,35"],
    [25560,"2020-10-18T00:04:21","9,74","94,35"],
    [25561,"2020-10-18T00:06:18","8,94","7,99"],
    [25562,"2020-10-18T00:06:23","8,4","7,99"],
    [25563,"2020-10-18T00:08:21","11,51","24,58"],
    [25564,"2020-10-18T00:08:25","12,83","24,58"],
    [25565,"2020-10-18T00:10:21","13,89","26,36"],
    [25566,"2020-10-18T00:10:25","14,14","26,36"],
    [25567,"2020-10-18T00:12:23","12,05","32,11"],
    [25568,"2020-10-18T00:12:26","9,16","32,11"],
    [25569,"2020-10-18T00:14:26","11,28","11,12"],
    [25570,"2020-10-18T00:14:31","9,42","11,12"],
    [25571,"2020-10-18T00:16:30","8,41","166,09"],
    [25572,"2020-10-18T00:16:33","9,56","166,09"],
    [25573,"2020-10-18T00:18:33","9,83","360"],
    [25574,"2020-10-18T00:18:39","10,29","360"],
    [25575,"2020-10-18T00:20:35","12,1","30,84"],
    [25576,"2020-10-18T00:20:40","10,94","30,84"],
    [25577,"2020-10-18T00:22:37","12,58","22,82"],
    [25578,"2020-10-18T00:22:40","12,79","22,82"],
    [25579,"2020-10-18T00:24:38","9,52","24,18"],
    [25580,"2020-10-18T00:24:42","9,55","24,18"],
    [25581,"2020-10-18T00:26:41","9,7","42,77"],
    [25582,"2020-10-18T00:26:45","10,26","42,77"],
    [25583,"2020-10-18T00:28:44","11,65","20,26"],
    [25584,"2020-10-18T00:28:47","11,04","20,26"],
    [25585,"2020-10-18T00:30:45","9,07","33,36"],
    [25586,"2020-10-18T00:30:48","9,3","33,36"],
    [25587,"2020-10-18T00:32:45","8,34","12,93"],
    [25588,"2020-10-18T00:32:48","8,18","12,93"],
    [25589,"2020-10-18T00:34:45","10,36","357,42"],
    [25590,"2020-10-18T00:34:51","10,33","357,42"],
    [25591,"2020-10-18T00:36:51","8,92","6,84"],
    [25592,"2020-10-18T00:36:56","9,48","6,84"],
    [25593,"2020-10-18T00:38:55","9,15","22,83"],
    [25594,"2020-10-18T00:38:59","8,97","22,83"],
    [25595,"2020-10-18T00:40:57","10,96","27,74"],
    [25596,"2020-10-18T00:41:01","14,13","27,74"],
    [25597,"2020-10-18T00:42:59","15,27","26,57"],
    [25598,"2020-10-18T00:43:03","12,45","26,57"],
    [25599,"2020-10-18T00:45:00","12,95","22,74"],
    [25600,"2020-10-18T00:45:05","14,39","22,74"],
    [25601,"2020-10-18T00:47:03","12,99","13,45"],
    [25602,"2020-10-18T00:47:06","12,77","13,45"],
    [25603,"2020-10-18T00:49:04","15,05","27,7"],
    [25604,"2020-10-18T00:49:09","12,26","27,7"],
    [25605,"2020-10-18T00:51:04","11,25","13,37"],
    [25606,"2020-10-18T00:51:10","13,98","13,37"],
    [25607,"2020-10-18T00:53:08","13,38","29,52"],
    [25608,"2020-10-18T00:53:11","11,79","29,52"],
    [25609,"2020-10-18T00:55:07","11,1","32,5"],
    [25610,"2020-10-18T00:55:12","7,49","32,5"],
    [25611,"2020-10-18T00:57:10","13,18","25,51"],
    [25612,"2020-10-18T00:57:14","11,69","25,51"],
    [25613,"2020-10-18T00:59:12","14,03","18,72"],
    [25614,"2020-10-18T00:59:18","14,23","18,72"],
    [25615,"2020-10-18T01:01:17","14,69","31,49"],
    [25616,"2020-10-18T01:01:21","11,83","31,49"],
    [25617,"2020-10-18T01:03:20","9,94","23,81"],
    [25618,"2020-10-18T01:03:25","12,01","23,81"],
    [25619,"2020-10-18T01:05:23","11,28","37,45"],
    [25620,"2020-10-18T01:05:29","10,26","37,45"],
    [25621,"2020-10-18T01:07:28","14,2","24,72"],
    [25622,"2020-10-18T01:07:31","12,85","24,72"],
    [25623,"2020-10-18T01:09:28","11,51","34,95"],
    [25624,"2020-10-18T01:09:35","9,76","34,95"],
    [25625,"2020-10-18T01:11:33","14,03","18,72"],
    [25626,"2020-10-18T01:11:37","13,62","18,72"],
    [25627,"2020-10-18T01:13:32","14,04","23,97"],
    [25628,"2020-10-18T01:13:40","16,65","23,97"],
    [25629,"2020-10-18T01:15:38","14,5","27,58"],
    [25630,"2020-10-18T01:15:41","11,87","27,58"],
    [25631,"2020-10-18T01:17:40","12,86","18,94"],
    [25632,"2020-10-18T01:17:43","12,87","18,94"],
    [25633,"2020-10-18T01:19:41","11,81","46,46"],
    [25634,"2020-10-18T01:19:44","12,61","46,46"],
    [25635,"2020-10-18T01:21:41","16,71","36,82"],
    [25636,"2020-10-18T01:21:45","14,84","36,82"],
    [25637,"2020-10-18T01:23:43","12,13","26,15"],
    [25638,"2020-10-18T01:23:48","11,57","26,15"],
    [25639,"2020-10-18T01:25:44","12,14","22,72"],
    [25640,"2020-10-18T01:25:49","14,85","22,72"],
    [25641,"2020-10-18T01:27:48","12,14","38,5"],
    [25642,"2020-10-18T01:27:51","9,46","38,5"],
    [25643,"2020-10-18T01:29:51","12,06","33,27"],
    [25644,"2020-10-18T01:29:56","13,85","33,27"],
    [25645,"2020-10-18T01:31:50","11,27","45,42"],
    [25646,"2020-10-18T01:31:57","13,46","45,42"],
    [25647,"2020-10-18T01:33:54","10,83","42,76"],
    [25648,"2020-10-18T01:33:57","11,3","42,76"],
    [25649,"2020-10-18T01:35:55","13,51","18,78"],
    [25650,"2020-10-18T01:36:01","14,21","18,78"],
    [25651,"2020-10-18T01:37:59","12,1","26,41"],
    [25652,"2020-10-18T01:38:05","10,93","26,41"],
    [25653,"2020-10-18T01:40:04","9,98","30,39"],
    [25654,"2020-10-18T01:40:09","8,88","30,39"],
    [25655,"2020-10-18T01:42:07","12,55","360"],
    [25656,"2020-10-18T01:42:11","11,54","360"],
    [25657,"2020-10-18T01:44:06","8,53","8,44"],
    [25658,"2020-10-18T01:44:12","8,97","8,44"],
    [25659,"2020-10-18T01:46:09","12,67","26,86"],
    [25660,"2020-10-18T01:46:18","11,76","26,86"],
    [25661,"2020-10-18T01:48:11","11,01","356,48"],
    [25662,"2020-10-18T01:48:19","12,07","356,48"],
    [25663,"2020-10-18T01:50:17","12,51","81,02"],
    [25664,"2020-10-18T01:50:20","11,14","81,02"],
    [25665,"2020-10-18T01:52:17","11,17","356,7"],
    [25666,"2020-10-18T01:52:21","12,85","356,7"],
    [25667,"2020-10-18T01:54:20","12,68","351,12"],
    [25668,"2020-10-18T01:54:24","9,22","351,12"],
    [25669,"2020-10-18T01:56:20","11,73","67,97"],
    [25670,"2020-10-18T01:56:24","13,3","67,97"],
    [25671,"2020-10-18T01:58:21","11,55","15,33"],
    [25672,"2020-10-18T01:58:25","12,43","15,33"],
    [25673,"2020-10-18T02:00:24","11,99","31,54"],
    [25674,"2020-10-18T02:00:28","10,49","31,54"],
    [25675,"2020-10-18T02:02:27","14,68","27,06"],
    [25676,"2020-10-18T02:02:31","12,4","27,06"],
    [25677,"2020-10-18T02:04:27","11,79","24,34"],
    [25678,"2020-10-18T02:04:32","10,28","24,34"],
    [25679,"2020-10-18T02:06:28","12,73","33,63"],
    [25680,"2020-10-18T02:06:32","13,91","33,63"],
    [25681,"2020-10-18T02:08:32","12,38","26,41"],
    [25682,"2020-10-18T02:08:35","11,08","26,41"],
    [25683,"2020-10-18T02:10:33","11,56","35,05"],
    [25684,"2020-10-18T02:10:37","8,66","35,05"],
    [25685,"2020-10-18T02:12:37","13,55","17,38"],
    [25686,"2020-10-18T02:12:40","13,25","17,38"],
    [25687,"2020-10-18T02:14:39","12,48","23,98"],
    [25688,"2020-10-18T02:14:42","10,47","23,98"],
    [25689,"2020-10-18T02:16:40","10,26","35,2"],
    [25690,"2020-10-18T02:16:43","9,98","35,2"],
    [25691,"2020-10-18T02:18:43","13,95","25,27"],
    [25692,"2020-10-18T02:18:46","12,59","25,27"],
    [25693,"2020-10-18T02:20:45","15,65","21,47"],
    [25694,"2020-10-18T02:20:51","14,18","21,47"],
    [25695,"2020-10-18T02:22:47","13,69","31,58"],
    [25696,"2020-10-18T02:22:51","13,89","31,58"],
    [25697,"2020-10-18T02:24:47","12,02","35,89"],
    [25698,"2020-10-18T02:24:52","11,14","35,89"],
    [25699,"2020-10-18T02:26:52","10,14","48,39"],
    [25700,"2020-10-18T02:26:55","7,53","48,39"],
    [25701,"2020-10-18T02:28:55","10,84","26,17"],
    [25702,"2020-10-18T02:28:58","10,92","26,17"],
    [25703,"2020-10-18T02:30:56","12,32","40,67"],
    [25704,"2020-10-18T02:30:59","11,54","40,67"],
    [25705,"2020-10-18T02:32:56","12,03","49,26"],
    [25706,"2020-10-18T02:33:02","10,91","49,26"],
    [25707,"2020-10-18T02:35:00","11,64","41,49"],
    [25708,"2020-10-18T02:35:03","12,5","41,49"],
    [25709,"2020-10-18T02:37:01","11,34","27,15"],
    [25710,"2020-10-18T02:37:04","11,23","27,15"],
    [25711,"2020-10-18T02:39:03","14,52","24,31"],
    [25712,"2020-10-18T02:39:07","12,7","24,31"],
    [25713,"2020-10-18T02:41:03","12,29","46,54"],
    [25714,"2020-10-18T02:41:08","11,27","46,54"],
    [25715,"2020-10-18T02:43:06","12,88","24,13"],
    [25716,"2020-10-18T02:43:09","13,77","24,13"],
    [25717,"2020-10-18T02:45:09","11,74","21,35"],
    [25718,"2020-10-18T02:45:14","8,97","21,35"],
    [25719,"2020-10-18T02:47:11","13,41","37,88"],
    [25720,"2020-10-18T02:47:16","12,51","37,88"],
    [25721,"2020-10-18T02:49:13","16,56","39,54"],
    [25722,"2020-10-18T02:49:19","14,86","39,54"],
    [25723,"2020-10-18T02:51:20","14,8","36"],
    [25724,"2020-10-18T02:51:25","12,39","36"],
    [25725,"2020-10-18T02:53:22","15,28","34,55"],
    [25726,"2020-10-18T02:53:28","14,64","34,55"],
    [25727,"2020-10-18T02:55:25","9,23","32,21"],
    [25728,"2020-10-18T02:55:28","10,27","32,21"],
    [25729,"2020-10-18T02:57:28","13,25","15,34"],
    [25730,"2020-10-18T02:57:32","13,41","15,34"],
    [25731,"2020-10-18T02:59:31","12,05","28,62"],
    [25732,"2020-10-18T02:59:34","12,03","28,62"],
    [25733,"2020-10-18T03:01:31","8,75","20,91"],
    [25734,"2020-10-18T03:01:37","10,23","20,91"],
    [25735,"2020-10-18T03:03:35","12,06","41,79"],
    [25736,"2020-10-18T03:03:40","10,91","41,79"],
    [25737,"2020-10-18T03:05:40","15,72","27,81"],
    [25738,"2020-10-18T03:05:51","9,66","27,81"],
    [25739,"2020-10-18T03:07:49","14,12","14,55"],
    [25740,"2020-10-18T03:07:52","11,34","14,55"],
    [25741,"2020-10-18T03:09:50","11,15","27,72"],
    [25742,"2020-10-18T03:09:53","12,17","27,72"],
    [25743,"2020-10-18T03:11:46","12,9","41,29"],
    [25744,"2020-10-18T03:11:59","15,73","41,29"],
    [25745,"2020-10-18T03:13:56","11,51","20,67"],
    [25746,"2020-10-18T03:14:00","12,13","20,67"],
    [25747,"2020-10-18T03:15:49","13,5","40,35"],
    [25748,"2020-10-18T03:16:01","15,99","40,35"],
    [25749,"2020-10-18T03:17:59","12,42","47,58"],
    [25750,"2020-10-18T03:18:03","12,54","47,58"],
    [25751,"2020-10-18T03:19:54","16,33","49,32"],
    [25752,"2020-10-18T03:20:07","14,96","49,32"],
    [25753,"2020-10-18T03:21:52","14,04","46,64"],
    [25754,"2020-10-18T03:22:10","13,56","46,64"],
    [25755,"2020-10-18T03:24:10","10,68","35,45"],
    [25756,"2020-10-18T03:24:14","11,68","35,45"],
    [25757,"2020-10-18T03:26:12","11,98","41,98"],
    [25758,"2020-10-18T03:26:18","15,77","41,98"],
    [25759,"2020-10-18T03:28:17","10,97","39,64"],
    [25760,"2020-10-18T03:28:22","14,17","39,64"],
    [25761,"2020-10-18T03:30:26","14,23","38,11"],
    [25762,"2020-10-18T03:30:35","11,79","38,11"],
    [25763,"2020-10-18T03:32:33","17,07","41,63"],
    [25764,"2020-10-18T03:32:39","14,52","41,63"],
    [25765,"2020-10-18T03:34:38","9,49","35,22"],
    [25766,"2020-10-18T03:34:43","9,71","35,22"],
    [25767,"2020-10-18T03:36:39","11,78","37,37"],
    [25768,"2020-10-18T03:36:44","10,53","37,37"],
    [25769,"2020-10-18T03:38:42","13,74","50,46"],
    [25770,"2020-10-18T03:38:46","13,77","50,46"],
    [25771,"2020-10-18T03:40:44","13,06","29,96"],
    [25772,"2020-10-18T03:40:50","13,39","29,96"],
    [25773,"2020-10-18T03:42:48","10,58","35,9"],
    [25774,"2020-10-18T03:42:53","9,32","35,9"],
    [25775,"2020-10-18T03:44:51","11,07","31,49"],
    [25776,"2020-10-18T03:45:00","12,26","31,49"],
    [25777,"2020-10-18T03:46:58","11","51,22"],
    [25778,"2020-10-18T03:47:02","9,12","51,22"],
    [25779,"2020-10-18T03:48:58","13,17","31,67"],
    [25780,"2020-10-18T03:49:06","12,93","31,67"],
    [25781,"2020-10-18T03:51:03","12,61","43,13"],
    [25782,"2020-10-18T03:51:07","9,02","43,13"],
    [25783,"2020-10-18T03:53:07","10,71","29,24"],
    [25784,"2020-10-18T03:53:10","10,91","29,24"],
    [25785,"2020-10-18T03:55:08","16,14","32,81"],
    [25786,"2020-10-18T03:55:12","13,48","32,81"],
    [25787,"2020-10-18T03:57:10","10,27","14,47"],
    [25788,"2020-10-18T03:57:13","9,62","14,47"],
    [25789,"2020-10-18T03:59:11","12,22","12,31"],
    [25790,"2020-10-18T03:59:16","10,03","12,31"],
    [25791,"2020-10-18T04:01:15","16,23","51,65"],
    [25792,"2020-10-18T04:01:18","14,8","51,65"],
    [25793,"2020-10-18T04:03:17","13,73","34,11"],
    [25794,"2020-10-18T04:03:20","13,57","34,11"],
    [25795,"2020-10-18T04:05:16","9,77","28,17"],
    [25796,"2020-10-18T04:05:23","10,52","28,17"],
    [25797,"2020-10-18T04:07:22","15,31","43,11"],
    [25798,"2020-10-18T04:07:26","15,1","43,11"],
    [25799,"2020-10-18T04:09:25","11,36","39,53"],
    [25800,"2020-10-18T04:09:28","14,19","39,53"],
    [25801,"2020-10-18T04:11:25","12,6","44,11"],
    [25802,"2020-10-18T04:11:30","12,81","44,11"],
    [25803,"2020-10-18T04:13:29","18,13","42,05"],
    [25804,"2020-10-18T04:13:33","16,1","42,05"],
    [25805,"2020-10-18T04:15:33","9,37","35,54"],
    [25806,"2020-10-18T04:15:36","8,5","35,54"],
    [25807,"2020-10-18T04:17:35","13,82","43,5"],
    [25808,"2020-10-18T04:17:39","12,69","43,5"],
    [25809,"2020-10-18T04:19:36","12,1","41,25"],
    [25810,"2020-10-18T04:19:39","13,29","41,25"],
    [25811,"2020-10-18T04:21:38","16,14","37,96"],
    [25812,"2020-10-18T04:21:45","14,4","37,96"],
    [25813,"2020-10-18T04:23:40","14,83","44,64"],
    [25814,"2020-10-18T04:23:45","16,34","44,64"],
    [25815,"2020-10-18T04:25:42","12,44","43,12"],
    [25816,"2020-10-18T04:25:45","11,91","43,12"],
    [25817,"2020-10-18T04:27:41","13,63","46,07"],
    [25818,"2020-10-18T04:27:46","11,54","46,07"],
    [25819,"2020-10-18T04:29:43","14,77","18,91"],
    [25820,"2020-10-18T04:29:49","16,14","18,91"],
    [25821,"2020-10-18T04:31:46","12,74","46,2"],
    [25822,"2020-10-18T04:31:52","14","46,2"],
    [25823,"2020-10-18T04:33:48","11,98","17,28"],
    [25824,"2020-10-18T04:33:55","10,22","17,28"],
    [25825,"2020-10-18T04:35:54","13,95","21,4"],
    [25826,"2020-10-18T04:35:58","13,04","21,4"],
    [25827,"2020-10-18T04:37:54","13,98","16,36"],
    [25828,"2020-10-18T04:37:59","12,79","16,36"],
    [25829,"2020-10-18T04:39:56","12,22","23,43"],
    [25830,"2020-10-18T04:40:00","11,48","23,43"],
    [25831,"2020-10-18T04:41:59","8,36","42,28"],
    [25832,"2020-10-18T04:42:04","11,68","42,28"],
    [25833,"2020-10-18T04:44:03","10,16","40,62"],
    [25834,"2020-10-18T04:44:06","10,52","40,62"],
    [25835,"2020-10-18T04:46:03","11,74","44,06"],
    [25836,"2020-10-18T04:46:06","11,1","44,06"],
    [25837,"2020-10-18T04:48:03","10,07","24,58"],
    [25838,"2020-10-18T04:48:08","10,12","24,58"],
    [25839,"2020-10-18T04:50:05","12,87","44,18"],
    [25840,"2020-10-18T04:50:10","13,15","44,18"],
    [25841,"2020-10-18T04:52:08","11,26","47,61"],
    [25842,"2020-10-18T04:52:12","12,79","47,61"],
    [25843,"2020-10-18T04:54:09","11,07","39,61"],
    [25844,"2020-10-18T04:54:13","10,04","39,61"],
    [25845,"2020-10-18T04:56:10","11,36","28,74"],
    [25846,"2020-10-18T04:56:13","11,33","28,74"],
    [25847,"2020-10-18T04:58:11","9,56","37,33"],
    [25848,"2020-10-18T04:58:15","10,23","37,33"],
    [25849,"2020-10-18T05:00:14","9,43","40,05"],
    [25850,"2020-10-18T05:00:21","8,8","40,05"],
    [25851,"2020-10-18T05:02:20","13,67","36,82"],
    [25852,"2020-10-18T05:02:23","12,47","36,82"],
    [25853,"2020-10-18T05:04:21","13,97","45,48"],
    [25854,"2020-10-18T05:04:26","12,98","45,48"],
    [25855,"2020-10-18T05:06:24","10,74","34,92"],
    [25856,"2020-10-18T05:06:28","12,54","34,92"],
    [25857,"2020-10-18T05:08:28","10,4","40,43"],
    [25858,"2020-10-18T05:08:32","9,69","40,43"],
    [25859,"2020-10-18T05:10:29","10,26","45,16"],
    [25860,"2020-10-18T05:10:34","12,7","45,16"],
    [25861,"2020-10-18T05:12:34","14,4","40,79"],
    [25862,"2020-10-18T05:12:38","14,39","40,79"],
    [25863,"2020-10-18T05:14:33","10,51","39,46"],
    [25864,"2020-10-18T05:14:39","11,84","39,46"],
    [25865,"2020-10-18T05:16:38","14,17","41,56"],
    [25866,"2020-10-18T05:16:43","13,9","41,56"],
    [25867,"2020-10-18T05:18:38","13,06","50,78"],
    [25868,"2020-10-18T05:18:44","11,82","50,78"],
    [25869,"2020-10-18T05:20:41","13,24","54,37"],
    [25870,"2020-10-18T05:20:45","12,54","54,37"],
    [25871,"2020-10-18T05:22:42","11,13","50,49"],
    [25872,"2020-10-18T05:22:47","12,27","50,49"],
    [25873,"2020-10-18T05:24:48","12,27","48,6"],
    [25874,"2020-10-18T05:24:51","11,68","48,6"],
    [25875,"2020-10-18T05:26:53","11,7","32,1"],
    [25876,"2020-10-18T05:26:58","11,23","32,1"],
    [25877,"2020-10-18T05:28:56","8,76","46,36"],
    [25878,"2020-10-18T05:29:00","10,42","46,36"],
    [25879,"2020-10-18T05:30:57","9,2","35,83"],
    [25880,"2020-10-18T05:31:02","10,8","35,83"],
    [25881,"2020-10-18T05:33:00","7,52","42,47"],
    [25882,"2020-10-18T05:33:04","11,61","42,47"],
    [25883,"2020-10-18T05:35:00","10,15","37,44"],
    [25884,"2020-10-18T05:35:07","10,02","37,44"],
    [25885,"2020-10-18T05:37:03","8,21","43,5"],
    [25886,"2020-10-18T05:37:08","5,84","43,5"],
    [25887,"2020-10-18T05:39:03","11,7","36,82"],
    [25888,"2020-10-18T05:39:10","13,38","36,82"],
    [25889,"2020-10-18T05:41:07","10,55","30,46"],
    [25890,"2020-10-18T05:41:12","9,88","30,46"],
    [25891,"2020-10-18T05:43:10","9,31","40,67"],
    [25892,"2020-10-18T05:43:13","9,15","40,67"],
    [25893,"2020-10-18T05:45:11","9,02","41,87"],
    [25894,"2020-10-18T05:45:17","9,58","41,87"],
    [25895,"2020-10-18T05:47:16","8,41","47,96"],
    [25896,"2020-10-18T05:47:20","10,09","47,96"],
    [25897,"2020-10-18T05:49:16","13,6","26,65"],
    [25898,"2020-10-18T05:49:22","12,13","26,65"],
    [25899,"2020-10-18T05:51:21","10,4","33,47"],
    [25900,"2020-10-18T05:51:24","10,81","33,47"],
    [25901,"2020-10-18T05:53:20","11,62","44,99"],
    [25902,"2020-10-18T05:53:25","10,69","44,99"],
    [25903,"2020-10-18T05:55:23","13,35","39,35"],
    [25904,"2020-10-18T05:55:26","13,09","39,35"],
    [25905,"2020-10-18T05:57:26","12,84","40,51"],
    [25906,"2020-10-18T05:57:32","12,63","40,51"],
    [25907,"2020-10-18T05:59:28","11,26","34,38"],
    [25908,"2020-10-18T05:59:33","9,82","34,38"],
    [25909,"2020-10-18T06:01:36","9,89","39,61"],
    [25910,"2020-10-18T06:01:39","10,38","39,61"],
    [25911,"2020-10-18T06:03:35","10,66","23,07"],
    [25912,"2020-10-18T06:03:39","10,87","23,07"],
    [25913,"2020-10-18T06:05:36","10,07","27,59"],
    [25914,"2020-10-18T06:05:41","9,24","27,59"],
    [25915,"2020-10-18T06:07:37","11,01","46,31"],
    [25916,"2020-10-18T06:07:42","11,84","46,31"],
    [25917,"2020-10-18T06:09:37","13,37","16,59"],
    [25918,"2020-10-18T06:09:43","12,52","16,59"],
    [25919,"2020-10-18T06:11:39","9,02","40,96"],
    [25920,"2020-10-18T06:11:45","12,42","40,96"],
    [25921,"2020-10-18T06:13:48","12,4","11"],
    [25922,"2020-10-18T06:13:51","12,09","11"],
    [25923,"2020-10-18T06:15:50","11,69","40,06"],
    [25924,"2020-10-18T06:15:54","11,7","40,06"],
    [25925,"2020-10-18T06:17:51","10,8","36,26"],
    [25926,"2020-10-18T06:17:54","11,51","36,26"],
    [25927,"2020-10-18T06:19:51","11,84","27,08"],
    [25928,"2020-10-18T06:19:57","12,16","27,08"],
    [25929,"2020-10-18T06:21:55","9,97","31,81"],
    [25930,"2020-10-18T06:22:02","14,69","31,81"],
    [25931,"2020-10-18T06:24:02","12,86","27,65"],
    [25932,"2020-10-18T06:24:06","13,96","27,65"],
    [25933,"2020-10-18T06:26:04","10,23","14,78"],
    [25934,"2020-10-18T06:26:09","9,51","14,78"],
    [25935,"2020-10-18T06:28:03","11,73","27,47"],
    [25936,"2020-10-18T06:28:10","13,65","27,47"],
    [25937,"2020-10-18T06:30:09","15,43","24,53"],
    [25938,"2020-10-18T06:30:16","12,73","24,53"],
    [25939,"2020-10-18T06:32:14","13,6","32,94"],
    [25940,"2020-10-18T06:32:17","13,03","32,94"],
    [25941,"2020-10-18T06:34:14","12,99","21,92"],
    [25942,"2020-10-18T06:34:18","13,29","21,92"],
    [25943,"2020-10-18T06:36:13","13,39","17,28"],
    [25944,"2020-10-18T06:36:18","12,8","17,28"],
    [25945,"2020-10-18T06:38:18","12,83","28,16"],
    [25946,"2020-10-18T06:38:24","14,86","28,16"],
    [25947,"2020-10-18T06:40:22","12,18","37,34"],
    [25948,"2020-10-18T06:40:30","11,39","37,34"],
    [25949,"2020-10-18T06:42:30","10,88","28,27"],
    [25950,"2020-10-18T06:42:33","11,81","28,27"],
    [25951,"2020-10-18T06:44:32","10,79","24,7"],
    [25952,"2020-10-18T06:44:35","12,23","24,7"],
    [25953,"2020-10-18T06:46:32","12,72","18,89"],
    [25954,"2020-10-18T06:46:38","9,55","18,89"],
    [25955,"2020-10-18T06:48:34","15,18","28,7"],
    [25956,"2020-10-18T06:48:41","12,35","28,7"],
    [25957,"2020-10-18T06:50:40","8,71","31,83"],
    [25958,"2020-10-18T06:50:46","8,2","31,83"],
    [25959,"2020-10-18T06:52:42","11,16","37,81"],
    [25960,"2020-10-18T06:52:47","12,7","37,81"],
    [25961,"2020-10-18T06:54:45","13,11","26,5"],
    [25962,"2020-10-18T06:54:49","12,25","26,5"],
    [25963,"2020-10-18T06:56:45","8,61","23,08"],
    [25964,"2020-10-18T06:56:51","11,18","23,08"],
    [25965,"2020-10-18T06:58:48","11,39","39,57"],
    [25966,"2020-10-18T06:58:53","9,3","39,57"],
    [25967,"2020-10-18T07:00:50","16,35","15,47"],
    [25968,"2020-10-18T07:00:55","10,3","15,47"],
    [25969,"2020-10-18T07:02:52","9,63","34,12"],
    [25970,"2020-10-18T07:02:59","9,2","34,12"],
    [25971,"2020-10-18T07:04:55","13,73","19,2"],
    [25972,"2020-10-18T07:05:00","14,43","19,2"],
    [25973,"2020-10-18T07:06:55","14,13","30,02"],
    [25974,"2020-10-18T07:07:01","13,5","30,02"],
    [25975,"2020-10-18T07:08:58","13,77","22,36"],
    [25976,"2020-10-18T07:09:04","13,9","22,36"],
    [25977,"2020-10-18T07:11:02","9,34","30,74"],
    [25978,"2020-10-18T07:11:05","12,3","30,74"],
    [25979,"2020-10-18T07:13:02","13,75","25,49"],
    [25980,"2020-10-18T07:13:05","12,57","25,49"],
    [25981,"2020-10-18T07:15:01","11,1","18,69"],
    [25982,"2020-10-18T07:15:06","10,39","18,69"],
    [25983,"2020-10-18T07:17:01","10,42","12,78"],
    [25984,"2020-10-18T07:17:07","12,12","12,78"],
    [25985,"2020-10-18T07:19:04","11,91","20,05"],
    [25986,"2020-10-18T07:19:09","13,37","20,05"],
    [25987,"2020-10-18T07:21:08","10,72","17,23"],
    [25988,"2020-10-18T07:21:11","10,86","17,23"],
    [25989,"2020-10-18T07:23:03","13,89","29,64"],
    [25990,"2020-10-18T07:23:13","12,97","29,64"],
    [25991,"2020-10-18T07:25:09","14,41","20,36"],
    [25992,"2020-10-18T07:25:15","14,77","20,36"],
    [25993,"2020-10-18T07:27:13","8,38","8,83"],
    [25994,"2020-10-18T07:27:16","8,43","8,83"],
    [25995,"2020-10-18T07:29:12","8,21","16,05"],
    [25996,"2020-10-18T07:29:18","10,68","16,05"],
    [25997,"2020-10-18T07:31:16","9,63","222,68"],
    [25998,"2020-10-18T07:31:19","9,62","222,68"],
    [25999,"2020-10-18T07:33:19","11,1","12,03"],
    [26000,"2020-10-18T07:33:22","10,95","12,03"],
    [26001,"2020-10-18T07:35:25","10,9","13,74"],
    [26002,"2020-10-18T07:35:32","9,53","13,74"],
    [26003,"2020-10-18T07:37:30","12,43","19,83"],
    [26004,"2020-10-18T07:37:36","9,42","19,83"],
    [26005,"2020-10-18T07:39:35","8,62","22,37"],
    [26006,"2020-10-18T07:39:46","7,78","22,37"],
    [26007,"2020-10-18T07:41:43","7,86","353,13"],
    [26008,"2020-10-18T07:41:49","8,14","353,13"],
    [26009,"2020-10-18T07:43:49","8,98","30,22"],
    [26010,"2020-10-18T07:43:52","10,98","30,22"],
    [26011,"2020-10-18T07:45:49","9,78","355,88"],
    [26012,"2020-10-18T07:45:52","10,19","355,88"],
    [26013,"2020-10-18T07:47:55","10,15","360"],
    [26014,"2020-10-18T07:47:59","9,28","360"],
    [26015,"2020-10-18T07:50:00","9,25","7,9"],
    [26016,"2020-10-18T07:50:04","6,82","7,9"],
    [26017,"2020-10-18T07:52:00","8,76","344,25"],
    [26018,"2020-10-18T07:52:04","9,56","344,25"],
    [26019,"2020-10-18T07:54:02","10,82","350,82"],
    [26020,"2020-10-18T07:54:06","11,74","350,82"],
    [26021,"2020-10-18T07:56:05","7,67","11,58"],
    [26022,"2020-10-18T07:56:09","7,88","11,58"],
    [26023,"2020-10-18T07:58:08","9,97","37,06"],
    [26024,"2020-10-18T07:58:13","9,59","37,06"],
    [26025,"2020-10-18T08:00:09","9,06","13,76"],
    [26026,"2020-10-18T08:00:14","7,22","13,76"],
    [26027,"2020-10-18T08:02:11","10,14","35,31"],
    [26028,"2020-10-18T08:02:16","9,65","35,31"],
    [26029,"2020-10-18T08:04:15","7,71","21,22"],
    [26030,"2020-10-18T08:04:19","9,98","21,22"],
    [26031,"2020-10-18T08:06:16","8,11","24,91"],
    [26032,"2020-10-18T08:06:20","8,5","24,91"],
    [26033,"2020-10-18T08:08:16","9,98","360"],
    [26034,"2020-10-18T08:08:22","9,16","360"],
    [26035,"2020-10-18T08:10:18","12,55","353,07"],
    [26036,"2020-10-18T08:10:23","10,43","353,07"],
    [26037,"2020-10-18T08:12:20","8,01","12,45"],
    [26038,"2020-10-18T08:12:24","8,26","12,45"],
    [26039,"2020-10-18T08:14:22","9,81","8,61"],
    [26040,"2020-10-18T08:14:27","9,66","8,61"],
    [26041,"2020-10-18T08:16:25","11,29","11,05"],
    [26042,"2020-10-18T08:16:30","9,27","11,05"],
    [26043,"2020-10-18T08:18:29","7,31","360"],
    [26044,"2020-10-18T08:18:34","6,75","360"],
    [26045,"2020-10-18T08:20:31","9,42","10,25"],
    [26046,"2020-10-18T08:20:35","8,93","10,25"],
    [26047,"2020-10-18T08:22:33","9,39","8,58"],
    [26048,"2020-10-18T08:22:36","9,9","8,58"],
    [26049,"2020-10-18T08:24:30","7,67","27,7"],
    [26050,"2020-10-18T08:24:37","6,92","27,7"],
    [26051,"2020-10-18T08:26:36","9,14","33,3"],
    [26052,"2020-10-18T08:26:41","9,29","33,3"],
    [26053,"2020-10-18T08:28:37","10,16","31,72"],
    [26054,"2020-10-18T08:28:43","8,17","31,72"],
    [26055,"2020-10-18T08:30:41","7,51","24,8"],
    [26056,"2020-10-18T08:30:47","8,59","24,8"],
    [26057,"2020-10-18T08:32:41","10,58","8,66"],
    [26058,"2020-10-18T08:32:48","10,04","8,66"],
    [26059,"2020-10-18T08:34:43","10,12","7,3"],
    [26060,"2020-10-18T08:34:49","8,71","7,3"],
    [26061,"2020-10-18T08:36:48","5,79","15,59"],
    [26062,"2020-10-18T08:36:53","9,21","15,59"],
    [26063,"2020-10-18T08:38:52","7,4","28,88"],
    [26064,"2020-10-18T08:38:56","5,85","28,88"],
    [26065,"2020-10-18T08:40:54","7,54","20,59"],
    [26066,"2020-10-18T08:40:59","7,27","20,59"],
    [26067,"2020-10-18T08:42:56","9,45","28,82"],
    [26068,"2020-10-18T08:43:02","10,55","28,82"],
    [26069,"2020-10-18T08:45:01","9,28","20,84"],
    [26070,"2020-10-18T08:45:04","10,76","20,84"],
    [26071,"2020-10-18T08:47:02","8,39","360"],
    [26072,"2020-10-18T08:47:06","8,46","360"],
    [26073,"2020-10-18T08:49:04","7,09","16,55"],
    [26074,"2020-10-18T08:49:08","6,97","16,55"],
    [26075,"2020-10-18T08:51:07","8,68","30,74"],
    [26076,"2020-10-18T08:51:10","9,64","30,74"],
    [26077,"2020-10-18T08:53:07","10,18","33,58"],
    [26078,"2020-10-18T08:53:10","10,99","33,58"],
    [26079,"2020-10-18T08:55:09","9,27","28,31"],
    [26080,"2020-10-18T08:55:12","8,94","28,31"],
    [26081,"2020-10-18T08:57:10","8,93","21,48"],
    [26082,"2020-10-18T08:57:13","8,73","21,48"],
    [26083,"2020-10-18T08:59:11","8,55","14,68"],
    [26084,"2020-10-18T08:59:16","7,36","14,68"],
    [26085,"2020-10-18T09:01:13","8,27","329,12"],
    [26086,"2020-10-18T09:01:20","9,4","329,12"],
    [26087,"2020-10-18T09:03:17","9,34","25,71"],
    [26088,"2020-10-18T09:03:20","10,26","25,71"],
    [26089,"2020-10-18T09:05:18","8,29","30,1"],
    [26090,"2020-10-18T09:05:23","9,22","30,1"],
    [26091,"2020-10-18T09:07:21","9,94","12,51"],
    [26092,"2020-10-18T09:07:25","11,32","12,51"],
    [26093,"2020-10-18T09:09:24","7,81","24,68"],
    [26094,"2020-10-18T09:09:30","9,5","24,68"],
    [26095,"2020-10-18T09:11:27","7,37","324,91"],
    [26096,"2020-10-18T09:11:31","8,95","324,91"],
    [26097,"2020-10-18T09:13:27","10,59","35,57"],
    [26098,"2020-10-18T09:13:33","9,39","35,57"],
    [26099,"2020-10-18T09:15:30","9,31","40,11"],
    [26100,"2020-10-18T09:15:35","9,17","40,11"],
    [26101,"2020-10-18T09:17:33","8,87","33,87"],
    [26102,"2020-10-18T09:17:37","7,86","33,87"],
    [26103,"2020-10-18T09:19:37","7,96","37,21"],
    [26104,"2020-10-18T09:19:40","8,28","37,21"],
    [26105,"2020-10-18T09:21:37","6,12","15,18"],
    [26106,"2020-10-18T09:21:40","5,35","15,18"],
    [26107,"2020-10-18T09:23:37","8,85","27,08"],
    [26108,"2020-10-18T09:23:41","8,14","27,08"],
    [26109,"2020-10-18T09:25:40","7,91","45,24"],
    [26110,"2020-10-18T09:25:46","9,33","45,24"],
    [26111,"2020-10-18T09:27:43","8,05","43,88"],
    [26112,"2020-10-18T09:27:48","9,6","43,88"],
    [26113,"2020-10-18T09:29:47","7,21","26,08"],
    [26114,"2020-10-18T09:29:50","7,95","26,08"],
    [26115,"2020-10-18T09:31:43","7,25","29,13"],
    [26116,"2020-10-18T09:31:51","9,66","29,13"],
    [26117,"2020-10-18T09:33:49","7,2","34,21"],
    [26118,"2020-10-18T09:33:52","6,89","34,21"],
    [26119,"2020-10-18T09:35:48","7,67","43,98"],
    [26120,"2020-10-18T09:35:54","8,36","43,98"],
    [26121,"2020-10-18T09:37:53","7,54","359,07"],
    [26122,"2020-10-18T09:37:58","8,06","359,07"],
    [26123,"2020-10-18T09:39:59","8,07","39,65"],
    [26124,"2020-10-18T09:40:04","9,21","39,65"],
    [26125,"2020-10-18T09:42:01","7,65","43,25"],
    [26126,"2020-10-18T09:42:06","8,84","43,25"],
    [26127,"2020-10-18T09:44:06","6,73","353,52"],
    [26128,"2020-10-18T09:44:09","7,45","353,52"],
    [26129,"2020-10-18T09:46:07","4,31","41,64"],
    [26130,"2020-10-18T09:46:12","4,22","41,64"],
    [26131,"2020-10-18T09:48:12","5,38","47,85"],
    [26132,"2020-10-18T09:48:22","5,66","47,85"],
    [26133,"2020-10-18T09:50:19","7,37","77,55"],
    [26134,"2020-10-18T09:50:23","6,74","77,55"],
    [26135,"2020-10-18T09:52:22","4,59","56,75"],
    [26136,"2020-10-18T09:52:25","6,51","56,75"],
    [26137,"2020-10-18T09:54:25","8,95","21,31"],
    [26138,"2020-10-18T09:54:28","9,29","21,31"],
    [26139,"2020-10-18T09:56:26","6,67","28,05"],
    [26140,"2020-10-18T09:56:35","7,76","28,05"],
    [26141,"2020-10-18T09:58:34","4,68","94,45"],
    [26142,"2020-10-18T09:58:37","3,12","94,45"],
    [26143,"2020-10-18T10:00:34","6,65","109,39"],
    [26144,"2020-10-18T10:00:41","6,03","109,39"],
    [26145,"2020-10-18T10:02:37","7,37","96,94"],
    [26146,"2020-10-18T10:02:43","7,41","96,94"],
    [26147,"2020-10-18T10:04:41","5,72","48,11"],
    [26148,"2020-10-18T10:04:49","6,45","48,11"],
    [26149,"2020-10-18T10:06:49","2,5","120,23"],
    [26150,"2020-10-18T10:06:53","2,94","120,23"],
    [26151,"2020-10-18T10:08:51","6,63","116,35"],
    [26152,"2020-10-18T10:08:54","6,38","116,35"],
    [26153,"2020-10-18T10:10:47","4,15","243,1"],
    [26154,"2020-10-18T10:10:54","3,87","243,1"],
    [26155,"2020-10-18T10:12:53","8,66","81,72"],
    [26156,"2020-10-18T10:12:59","8,78","81,72"],
    [26157,"2020-10-18T10:14:56","6,93","54,43"],
    [26158,"2020-10-18T10:15:01","8,04","54,43"],
    [26159,"2020-10-18T10:16:59","5,93","109,81"],
    [26160,"2020-10-18T10:17:02","7,82","109,81"],
    [26161,"2020-10-18T10:19:00","7,34","114,71"],
    [26162,"2020-10-18T10:19:03","7,26","114,71"],
    [26163,"2020-10-18T10:20:58","8,75","109,95"],
    [26164,"2020-10-18T10:21:05","9,37","109,95"],
    [26165,"2020-10-18T10:23:02","12,15","93,94"],
    [26166,"2020-10-18T10:23:07","10,96","93,94"],
    [26167,"2020-10-18T10:25:05","10,51","86,03"],
    [26168,"2020-10-18T10:25:08","9,74","86,03"],
    [26169,"2020-10-18T10:27:02","10,14","89,61"],
    [26170,"2020-10-18T10:27:08","10,4","89,61"],
    [26171,"2020-10-18T10:29:07","9,84","86,15"],
    [26172,"2020-10-18T10:29:12","9,11","86,15"],
    [26173,"2020-10-18T10:31:11","7,05","91,3"],
    [26174,"2020-10-18T10:31:14","7,36","91,3"],
    [26175,"2020-10-18T10:33:13","8,34","73,49"],
    [26176,"2020-10-18T10:33:19","7,59","73,49"],
    [26177,"2020-10-18T10:35:17","8,35","48,64"],
    [26178,"2020-10-18T10:35:20","8,33","48,64"],
    [26179,"2020-10-18T10:37:17","5,45","41,5"],
    [26180,"2020-10-18T10:37:25","5,68","41,5"],
    [26181,"2020-10-18T10:39:23","7,95","107,37"],
    [26182,"2020-10-18T10:39:26","8,02","107,37"],
    [26183,"2020-10-18T10:41:24","9,74","120,34"],
    [26184,"2020-10-18T10:41:31","9,27","120,34"],
    [26185,"2020-10-18T10:43:28","8,41","88,1"],
    [26186,"2020-10-18T10:43:31","8,83","88,1"],
    [26187,"2020-10-18T10:45:30","8,82","91,22"],
    [26188,"2020-10-18T10:45:34","8,43","91,22"],
    [26189,"2020-10-18T10:47:31","8,78","73,22"],
    [26190,"2020-10-18T10:47:36","11,14","73,22"],
    [26191,"2020-10-18T10:49:35","8,07","87,97"],
    [26192,"2020-10-18T10:49:40","7,7","87,97"],
    [26193,"2020-10-18T10:51:39","9,68","99,37"],
    [26194,"2020-10-18T10:51:46","10,06","99,37"],
    [26195,"2020-10-18T10:53:45","11,86","107,48"],
    [26196,"2020-10-18T10:53:48","11,01","107,48"],
    [26197,"2020-10-18T10:55:44","10,41","95,34"],
    [26198,"2020-10-18T10:55:49","9,34","95,34"],
    [26199,"2020-10-18T10:57:48","9,79","99,92"],
    [26200,"2020-10-18T10:57:55","10,92","99,92"],
    [26201,"2020-10-18T10:59:51","10,84","95,91"],
    [26202,"2020-10-18T10:59:57","9,56","95,91"],
    [26203,"2020-10-18T11:01:55","12,15","87,72"],
    [26204,"2020-10-18T11:01:58","11,96","87,72"],
    [26205,"2020-10-18T11:03:57","10,25","88,96"],
    [26206,"2020-10-18T11:04:00","10,61","88,96"],
    [26207,"2020-10-18T11:06:00","10,69","84,39"],
    [26208,"2020-10-18T11:06:03","9,58","84,39"],
    [26209,"2020-10-18T11:08:00","9,89","79,22"],
    [26210,"2020-10-18T11:08:06","10,52","79,22"],
    [26211,"2020-10-18T11:10:04","10,29","85,99"],
    [26212,"2020-10-18T11:10:07","10,72","85,99"],
    [26213,"2020-10-18T11:12:07","10,08","75,23"],
    [26214,"2020-10-18T11:12:11","10,01","75,23"],
    [26215,"2020-10-18T11:14:08","11,11","80,42"],
    [26216,"2020-10-18T11:14:12","10,69","80,42"],
    [26217,"2020-10-18T11:16:18","10,65","90,13"],
    [26218,"2020-10-18T11:16:29","9,47","90,13"],
    [26219,"2020-10-18T11:18:27","11,51","78,75"],
    [26220,"2020-10-18T11:18:30","11,65","78,75"],
    [26221,"2020-10-18T11:20:29","11,04","70,53"],
    [26222,"2020-10-18T11:20:34","11,29","70,53"],
    [26223,"2020-10-18T11:22:33","10,23","89,21"],
    [26224,"2020-10-18T11:22:36","12","89,21"],
    [26225,"2020-10-18T11:24:35","11,44","86,15"],
    [26226,"2020-10-18T11:24:38","11,06","86,15"],
    [26227,"2020-10-18T11:26:36","15,08","98,5"],
    [26228,"2020-10-18T11:26:47","13,92","98,5"],
    [26229,"2020-10-18T11:28:44","13,37","78,24"],
    [26230,"2020-10-18T11:28:49","13,07","78,24"],
    [26231,"2020-10-18T11:30:48","11,01","85"],
    [26232,"2020-10-18T11:30:51","10,49","85"],
    [26233,"2020-10-18T11:32:56","10,54","94,61"],
    [26234,"2020-10-18T11:33:02","10,2","94,61"],
    [26235,"2020-10-18T11:35:01","12,69","87,72"],
    [26236,"2020-10-18T11:35:04","11,28","87,72"],
    [26237,"2020-10-18T11:37:04","14,83","79,37"],
    [26238,"2020-10-18T11:37:08","14,69","79,37"],
    [26239,"2020-10-18T11:39:07","13,16","84,98"],
    [26240,"2020-10-18T11:39:14","11,68","84,98"],
    [26241,"2020-10-18T11:41:13","12,81","78,96"],
    [26242,"2020-10-18T11:41:16","13,61","78,96"],
    [26243,"2020-10-18T11:43:14","13,86","74,8"],
    [26244,"2020-10-18T11:43:19","12,48","74,8"],
    [26245,"2020-10-18T11:45:15","14,1","87,48"],
    [26246,"2020-10-18T11:45:21","15,74","87,48"],
    [26247,"2020-10-18T11:47:19","13,64","85,66"],
    [26248,"2020-10-18T11:47:22","13,08","85,66"],
    [26249,"2020-10-18T11:49:18","14,29","88,76"],
    [26250,"2020-10-18T11:49:23","14,34","88,76"],
    [26251,"2020-10-18T11:51:20","13,89","98,07"],
    [26252,"2020-10-18T11:51:24","11,98","98,07"],
    [26253,"2020-10-18T11:53:23","14,83","87,03"],
    [26254,"2020-10-18T11:53:26","15,27","87,03"],
    [26255,"2020-10-18T11:55:26","13,27","88,72"],
    [26256,"2020-10-18T11:55:31","11,03","88,72"],
    [26257,"2020-10-18T11:57:28","12,26","87,01"],
    [26258,"2020-10-18T11:57:34","13,71","87,01"],
    [26259,"2020-10-18T11:59:31","14,65","92,02"],
    [26260,"2020-10-18T11:59:39","14,75","92,02"],
    [26261,"2020-10-18T12:01:36","14,29","83,48"],
    [26262,"2020-10-18T12:01:42","14,31","83,48"],
    [26263,"2020-10-18T12:03:37","11","85,11"],
    [26264,"2020-10-18T12:03:43","11,87","85,11"],
    [26265,"2020-10-18T12:05:40","14,89","81,36"],
    [26266,"2020-10-18T12:05:47","12,41","81,36"],
    [26267,"2020-10-18T12:07:44","16,92","83,82"],
    [26268,"2020-10-18T12:07:48","15,17","83,82"],
    [26269,"2020-10-18T12:09:48","10,9","90,27"],
    [26270,"2020-10-18T12:09:53","11,66","90,27"],
    [26271,"2020-10-18T12:11:51","13,89","95,56"],
    [26272,"2020-10-18T12:11:56","14,93","95,56"],
    [26273,"2020-10-18T12:13:55","13,83","93,88"],
    [26274,"2020-10-18T12:14:00","13,55","93,88"],
    [26275,"2020-10-18T12:15:59","13,79","71,82"],
    [26276,"2020-10-18T12:16:03","14,8","71,82"],
    [26277,"2020-10-18T12:18:01","12,67","90,49"],
    [26278,"2020-10-18T12:18:07","12,03","90,49"],
    [26279,"2020-10-18T12:20:03","12,9","82,14"],
    [26280,"2020-10-18T12:20:09","13,15","82,14"],
    [26281,"2020-10-18T12:22:05","15,79","96,06"],
    [26282,"2020-10-18T12:22:11","14,49","96,06"],
    [26283,"2020-10-18T12:24:07","14,4","87,97"],
    [26284,"2020-10-18T12:24:12","11,59","87,97"],
    [26285,"2020-10-18T12:26:12","12,54","86,96"],
    [26286,"2020-10-18T12:26:15","13,15","86,96"],
    [26287,"2020-10-18T12:28:13","15,57","70,78"],
    [26288,"2020-10-18T12:28:18","13,02","70,78"],
    [26289,"2020-10-18T12:30:15","14,68","89,87"],
    [26290,"2020-10-18T12:30:19","13,93","89,87"],
    [26291,"2020-10-18T12:32:16","15,22","79,81"],
    [26292,"2020-10-18T12:32:26","15,13","79,81"],
    [26293,"2020-10-18T12:34:26","13,5","81,8"],
    [26294,"2020-10-18T12:34:29","13,11","81,8"],
    [26295,"2020-10-18T12:36:31","13,08","90,61"],
    [26296,"2020-10-18T12:36:34","12,93","90,61"],
    [26297,"2020-10-18T12:38:28","11,25","92,41"],
    [26298,"2020-10-18T12:38:35","11,43","92,41"],
    [26299,"2020-10-18T12:40:33","12,92","94,94"],
    [26300,"2020-10-18T12:40:39","12,06","94,94"],
    [26301,"2020-10-18T12:42:37","12,17","79,15"],
    [26302,"2020-10-18T12:42:40","11,32","79,15"],
    [26303,"2020-10-18T12:44:39","10,07","77,79"],
    [26304,"2020-10-18T12:44:43","13,58","77,79"],
    [26305,"2020-10-18T12:46:42","17,88","69,7"],
    [26306,"2020-10-18T12:46:48","15,69","69,7"],
    [26307,"2020-10-18T12:48:50","15,66","81,43"],
    [26308,"2020-10-18T12:48:53","16,26","81,43"],
    [26309,"2020-10-18T12:50:50","15,44","82,88"],
    [26310,"2020-10-18T12:50:56","14,45","82,88"],
    [26311,"2020-10-18T12:52:54","15,94","80,05"],
    [26312,"2020-10-18T12:53:03","14,81","80,05"],
    [26313,"2020-10-18T12:55:01","12,57","87,48"],
    [26314,"2020-10-18T12:55:05","15,59","87,48"],
    [26315,"2020-10-18T12:57:04","16,01","76,47"],
    [26316,"2020-10-18T12:57:09","15,25","76,47"],
    [26317,"2020-10-18T12:59:06","14,68","90,49"],
    [26318,"2020-10-18T12:59:09","13,26","90,49"],
    [26319,"2020-10-18T13:01:08","16,98","84,06"],
    [26320,"2020-10-18T13:01:12","16,84","84,06"],
    [26321,"2020-10-18T13:03:07","13,96","91,23"],
    [26322,"2020-10-18T13:03:12","12,95","91,23"],
    [26323,"2020-10-18T13:05:09","14,05","81,33"],
    [26324,"2020-10-18T13:05:14","12,37","81,33"],
    [26325,"2020-10-18T13:07:11","18,34","87,42"],
    [26326,"2020-10-18T13:07:18","15,35","87,42"],
    [26327,"2020-10-18T13:09:17","15,47","82,84"],
    [26328,"2020-10-18T13:09:22","16,81","82,84"],
    [26329,"2020-10-18T13:11:20","15,67","91,65"],
    [26330,"2020-10-18T13:11:24","15,09","91,65"],
    [26331,"2020-10-18T13:13:24","16,76","82,72"],
    [26332,"2020-10-18T13:13:28","19,51","82,72"],
    [26333,"2020-10-18T13:15:27","16,59","87,94"],
    [26334,"2020-10-18T13:15:30","17,48","87,94"],
    [26335,"2020-10-18T13:17:29","14,89","70,14"],
    [26336,"2020-10-18T13:17:33","16,34","70,14"],
    [26337,"2020-10-18T13:19:32","14,23","87,29"],
    [26338,"2020-10-18T13:19:38","12,05","87,29"],
    [26339,"2020-10-18T13:21:36","12,69","86,21"],
    [26340,"2020-10-18T13:21:40","15,75","86,21"],
    [26341,"2020-10-18T13:23:36","15,29","71,64"],
    [26342,"2020-10-18T13:23:43","14,34","71,64"],
    [26343,"2020-10-18T13:25:44","14,41","90,56"],
    [26344,"2020-10-18T13:25:50","11,92","90,56"],
    [26345,"2020-10-18T13:27:49","18,56","82,51"],
    [26346,"2020-10-18T13:27:52","16,96","82,51"],
    [26347,"2020-10-18T13:29:52","15,18","68,04"],
    [26348,"2020-10-18T13:29:57","15,77","68,04"],
    [26349,"2020-10-18T13:31:57","13,44","71,16"],
    [26350,"2020-10-18T13:32:00","16,73","71,16"],
    [26351,"2020-10-18T13:33:59","17,88","96,34"],
    [26352,"2020-10-18T13:34:05","12,7","96,34"],
    [26353,"2020-10-18T13:36:01","14,88","69,37"],
    [26354,"2020-10-18T13:36:06","13,31","69,37"],
    [26355,"2020-10-18T13:38:00","11,59","89,04"],
    [26356,"2020-10-18T13:38:07","13,2","89,04"],
    [26357,"2020-10-18T13:40:04","14,81","79,9"],
    [26358,"2020-10-18T13:40:07","17,48","79,9"],
    [26359,"2020-10-18T13:42:04","15,68","98,76"],
    [26360,"2020-10-18T13:42:08","13,86","98,76"],
    [26361,"2020-10-18T13:44:05","16,77","91,69"],
    [26362,"2020-10-18T13:44:10","16,46","91,69"],
    [26363,"2020-10-18T13:46:08","13,38","85,99"],
    [26364,"2020-10-18T13:46:11","13,75","85,99"],
    [26365,"2020-10-18T13:48:10","17,52","83,22"],
    [26366,"2020-10-18T13:48:15","17,39","83,22"],
    [26367,"2020-10-18T13:50:11","15,06","80,65"],
    [26368,"2020-10-18T13:50:17","13,21","80,65"],
    [26369,"2020-10-18T13:52:15","14,33","84,02"],
    [26370,"2020-10-18T13:52:19","16,02","84,02"],
    [26371,"2020-10-18T13:54:16","13,45","82,26"],
    [26372,"2020-10-18T13:54:21","13,34","82,26"],
    [26373,"2020-10-18T13:56:19","17,71","87,14"],
    [26374,"2020-10-18T13:56:26","17,68","87,14"],
    [26375,"2020-10-18T13:58:18","13,35","85,68"],
    [26376,"2020-10-18T13:58:26","14,24","85,68"],
    [26377,"2020-10-18T14:00:24","15,82","79,94"],
    [26378,"2020-10-18T14:00:27","17,69","79,94"],
    [26379,"2020-10-18T14:02:26","17,62","77,99"],
    [26380,"2020-10-18T14:02:29","16,56","77,99"],
    [26381,"2020-10-18T14:04:28","15","70,75"],
    [26382,"2020-10-18T14:04:31","13,32","70,75"],
    [26383,"2020-10-18T14:06:29","19,23","82"],
    [26384,"2020-10-18T14:06:35","20,1","82"],
    [26385,"2020-10-18T14:08:34","18,51","74,15"],
    [26386,"2020-10-18T14:08:37","16,92","74,15"],
    [26387,"2020-10-18T14:10:35","18,39","76,1"],
    [26388,"2020-10-18T14:10:41","19,64","76,1"],
    [26389,"2020-10-18T14:12:41","14,85","74,82"],
    [26390,"2020-10-18T14:12:44","17,12","74,82"],
    [26391,"2020-10-18T14:14:42","15,57","77,47"],
    [26392,"2020-10-18T14:14:45","15,56","77,47"],
    [26393,"2020-10-18T14:16:42","15,62","69,33"],
    [26394,"2020-10-18T14:16:47","17,15","69,33"],
    [26395,"2020-10-18T14:18:46","16,44","41,94"],
    [26396,"2020-10-18T14:18:50","16,87","41,94"],
    [26397,"2020-10-18T14:20:46","17,17","85,15"],
    [26398,"2020-10-18T14:20:52","15,88","85,15"],
    [26399,"2020-10-18T14:22:48","17,56","79,37"],
    [26400,"2020-10-18T14:22:53","19,03","79,37"],
    [26401,"2020-10-18T14:24:52","16,9","78,21"],
    [26402,"2020-10-18T14:24:57","17,22","78,21"],
    [26403,"2020-10-18T14:26:56","13,25","72,38"],
    [26404,"2020-10-18T14:27:00","14","72,38"],
    [26405,"2020-10-18T14:29:04","13,94","64,65"],
    [26406,"2020-10-18T14:29:07","13,82","64,65"],
    [26407,"2020-10-18T14:31:05","14,75","81,51"],
    [26408,"2020-10-18T14:31:09","16,6","81,51"],
    [26409,"2020-10-18T14:33:08","17,93","77,86"],
    [26410,"2020-10-18T14:33:11","17,21","77,86"],
    [26411,"2020-10-18T14:35:10","17,06","75,65"],
    [26412,"2020-10-18T14:35:14","19,26","75,65"],
    [26413,"2020-10-18T14:37:12","15,08","70,52"],
    [26414,"2020-10-18T14:37:16","15,42","70,52"],
    [26415,"2020-10-18T14:39:16","8,2","84,41"],
    [26416,"2020-10-18T14:39:21","14,71","84,41"],
    [26417,"2020-10-18T14:41:20","15,54","74,42"],
    [26418,"2020-10-18T14:41:25","16,02","74,42"],
    [26419,"2020-10-18T14:43:24","15,71","70,35"],
    [26420,"2020-10-18T14:43:27","18,05","70,35"],
    [26421,"2020-10-18T14:45:25","15,86","76,69"],
    [26422,"2020-10-18T14:45:30","13,61","76,69"],
    [26423,"2020-10-18T14:47:27","13,78","73,49"],
    [26424,"2020-10-18T14:47:30","14,66","73,49"],
    [26425,"2020-10-18T14:49:28","14,46","76,09"],
    [26426,"2020-10-18T14:49:34","12,93","76,09"],
    [26427,"2020-10-18T14:51:31","13,38","73,08"],
    [26428,"2020-10-18T14:51:36","13,16","73,08"],
    [26429,"2020-10-18T14:53:33","12,79","82,56"],
    [26430,"2020-10-18T14:53:41","12,51","82,56"],
    [26431,"2020-10-18T14:55:39","14,98","89,64"],
    [26432,"2020-10-18T14:55:48","14,54","89,64"],
    [26433,"2020-10-18T14:57:45","17,16","63,18"],
    [26434,"2020-10-18T14:57:51","16,52","63,18"],
    [26435,"2020-10-18T14:59:45","20,03","65,65"],
    [26436,"2020-10-18T14:59:58","14,17","65,65"],
    [26437,"2020-10-18T15:01:48","15,92","82,96"],
    [26438,"2020-10-18T15:01:59","17,26","82,96"],
    [26439,"2020-10-18T15:03:51","17,7","62,83"],
    [26440,"2020-10-18T15:04:06","14,59","62,83"],
    [26441,"2020-10-18T15:06:03","17,51","76,46"],
    [26442,"2020-10-18T15:06:09","15,51","76,46"],
    [26443,"2020-10-18T15:08:08","12,75","62,58"],
    [26444,"2020-10-18T15:08:11","13,7","62,58"],
    [26445,"2020-10-18T15:10:10","14,98","84,31"],
    [26446,"2020-10-18T15:10:13","15,27","84,31"],
    [26447,"2020-10-18T15:12:11","15,69","82,31"],
    [26448,"2020-10-18T15:12:15","17,02","82,31"],
    [26449,"2020-10-18T15:14:13","17,33","73,49"],
    [26450,"2020-10-18T15:14:18","17,46","73,49"],
    [26451,"2020-10-18T15:16:17","11,76","76,49"],
    [26452,"2020-10-18T15:16:21","12,3","76,49"],
    [26453,"2020-10-18T15:18:08","13,98","85,58"],
    [26454,"2020-10-18T15:18:22","18,29","85,58"],
    [26455,"2020-10-18T15:20:17","14,32","81,35"],
    [26456,"2020-10-18T15:20:24","15,34","81,35"],
    [26457,"2020-10-18T15:22:23","17,56","72,15"],
    [26458,"2020-10-18T15:22:29","16,12","72,15"],
    [26459,"2020-10-18T15:24:17","18,71","89,06"],
    [26460,"2020-10-18T15:24:32","16,84","89,06"],
    [26461,"2020-10-18T15:26:18","17,16","87,89"],
    [26462,"2020-10-18T15:26:33","17,68","87,89"],
    [26463,"2020-10-18T15:28:31","14,77","70,55"],
    [26464,"2020-10-18T15:28:36","15,39","70,55"],
    [26465,"2020-10-18T15:30:36","15,18","86,42"],
    [26466,"2020-10-18T15:30:39","11,18","86,42"],
    [26467,"2020-10-18T15:32:34","19,04","93,95"],
    [26468,"2020-10-18T15:32:39","19,1","93,95"],
    [26469,"2020-10-18T15:34:38","15,76","103,02"],
    [26470,"2020-10-18T15:34:41","15,14","103,02"],
    [26471,"2020-10-18T15:36:30","16,02","79,04"],
    [26472,"2020-10-18T15:36:43","14,18","79,04"],
    [26473,"2020-10-18T15:38:36","15,44","82,53"],
    [26474,"2020-10-18T15:38:44","16,48","82,53"],
    [26475,"2020-10-18T15:40:39","16,29","88,23"],
    [26476,"2020-10-18T15:40:47","15,42","88,23"],
    [26477,"2020-10-18T15:42:41","16,88","81,58"],
    [26478,"2020-10-18T15:42:52","15,96","81,58"],
    [26479,"2020-10-18T15:44:44","15,98","68,18"],
    [26480,"2020-10-18T15:44:55","15,63","68,18"],
    [26481,"2020-10-18T15:46:45","17,2","83,07"],
    [26482,"2020-10-18T15:46:57","14,86","83,07"],
    [26483,"2020-10-18T15:48:57","15,25","79,92"],
    [26484,"2020-10-18T15:49:02","16,01","79,92"],
    [26485,"2020-10-18T15:51:03","15,98","83,67"],
    [26486,"2020-10-18T15:51:07","14,39","83,67"],
    [26487,"2020-10-18T15:53:03","18,72","86,7"],
    [26488,"2020-10-18T15:53:08","19","86,7"],
    [26489,"2020-10-18T15:55:05","16,72","72"],
    [26490,"2020-10-18T15:55:10","20,28","72"],
    [26491,"2020-10-18T15:57:07","19,68","82,25"],
    [26492,"2020-10-18T15:57:11","16,03","82,25"],
    [26493,"2020-10-18T15:59:08","18,84","69,16"],
    [26494,"2020-10-18T15:59:11","17,72","69,16"],
    [26495,"2020-10-18T16:01:02","18,59","71,44"],
    [26496,"2020-10-18T16:01:14","20,01","71,44"],
    [26497,"2020-10-18T16:03:14","18,51","66,23"],
    [26498,"2020-10-18T16:03:18","19,73","66,23"],
    [26499,"2020-10-18T16:05:17","13,83","72,26"],
    [26500,"2020-10-18T16:05:20","17,58","72,26"],
    [26501,"2020-10-18T16:07:18","13,87","74,99"],
    [26502,"2020-10-18T16:07:21","14,98","74,99"],
    [26503,"2020-10-18T16:09:16","16,62","72,08"],
    [26504,"2020-10-18T16:09:28","14,15","72,08"],
    [26505,"2020-10-18T16:11:28","14,86","76,38"],
    [26506,"2020-10-18T16:11:32","15,46","76,38"],
    [26507,"2020-10-18T16:13:20","14,02","77,58"],
    [26508,"2020-10-18T16:13:35","15,9","77,58"],
    [26509,"2020-10-18T16:15:34","18,33","75,71"],
    [26510,"2020-10-18T16:15:38","14,03","75,71"],
    [26511,"2020-10-18T16:17:36","20,02","72,3"],
    [26512,"2020-10-18T16:17:41","14,54","72,3"],
    [26513,"2020-10-18T16:19:37","16,72","73,79"],
    [26514,"2020-10-18T16:19:43","21,11","73,79"],
    [26515,"2020-10-18T16:21:42","16,91","71,04"],
    [26516,"2020-10-18T16:21:47","19,44","71,04"],
    [26517,"2020-10-18T16:23:45","17,24","82,89"],
    [26518,"2020-10-18T16:23:48","15,94","82,89"],
    [26519,"2020-10-18T16:25:47","17,65","62,43"],
    [26520,"2020-10-18T16:25:50","15,68","62,43"],
    [26521,"2020-10-18T16:27:50","18,36","67,44"],
    [26522,"2020-10-18T16:27:54","22,35","67,44"],
    [26523,"2020-10-18T16:29:51","17,15","63,9"],
    [26524,"2020-10-18T16:29:55","19,45","63,9"],
    [26525,"2020-10-18T16:31:51","16,02","85,32"],
    [26526,"2020-10-18T16:31:56","18,42","85,32"],
    [26527,"2020-10-18T16:33:56","17,01","75,98"],
    [26528,"2020-10-18T16:33:59","17,99","75,98"],
    [26529,"2020-10-18T16:35:54","16,04","74,82"],
    [26530,"2020-10-18T16:36:00","14,88","74,82"],
    [26531,"2020-10-18T16:37:59","16,83","66,54"],
    [26532,"2020-10-18T16:38:04","12,47","66,54"],
    [26533,"2020-10-18T16:40:01","20,05","55,19"],
    [26534,"2020-10-18T16:40:05","17,81","55,19"],
    [26535,"2020-10-18T16:42:03","19,84","70,8"],
    [26536,"2020-10-18T16:42:06","21,9","70,8"],
    [26537,"2020-10-18T16:44:01","17,57","64,36"],
    [26538,"2020-10-18T16:44:06","19,25","64,36"],
    [26539,"2020-10-18T16:46:03","15,48","78,27"],
    [26540,"2020-10-18T16:46:09","13,54","78,27"],
    [26541,"2020-10-18T16:48:05","19,9","71,13"],
    [26542,"2020-10-18T16:48:10","15,14","71,13"],
    [26543,"2020-10-18T16:50:09","18,67","73,56"],
    [26544,"2020-10-18T16:50:13","19,8","73,56"],
    [26545,"2020-10-18T16:52:07","12,92","83,07"],
    [26546,"2020-10-18T16:52:14","13,1","83,07"],
    [26547,"2020-10-18T16:54:13","17,35","75,41"],
    [26548,"2020-10-18T16:54:18","17,79","75,41"],
    [26549,"2020-10-18T16:56:17","14,67","76,53"],
    [26550,"2020-10-18T16:56:23","18,89","76,53"],
    [26551,"2020-10-18T16:58:20","20,26","79,6"],
    [26552,"2020-10-18T16:58:28","18,16","79,6"],
    [26553,"2020-10-18T17:00:27","17,37","85,84"],
    [26554,"2020-10-18T17:00:31","14,91","85,84"],
    [26555,"2020-10-18T17:02:28","18,25","76,71"],
    [26556,"2020-10-18T17:02:31","19","76,71"],
    [26557,"2020-10-18T17:04:29","20,66","62,47"],
    [26558,"2020-10-18T17:04:33","22,12","62,47"],
    [26559,"2020-10-18T17:06:29","15,81","67,86"],
    [26560,"2020-10-18T17:06:34","15,92","67,86"],
    [26561,"2020-10-18T17:08:30","18,01","62,82"],
    [26562,"2020-10-18T17:08:34","16,66","62,82"],
    [26563,"2020-10-18T17:10:34","15,7","90,48"],
    [26564,"2020-10-18T17:10:38","13,4","90,48"],
    [26565,"2020-10-18T17:12:36","16,11","73,34"],
    [26566,"2020-10-18T17:12:39","15,95","73,34"],
    [26567,"2020-10-18T17:14:38","15,01","78,76"],
    [26568,"2020-10-18T17:14:43","15,37","78,76"],
    [26569,"2020-10-18T17:16:42","19,82","60,53"],
    [26570,"2020-10-18T17:16:46","19,48","60,53"],
    [26571,"2020-10-18T17:18:44","15,41","62,37"],
    [26572,"2020-10-18T17:18:47","13,67","62,37"],
    [26573,"2020-10-18T17:20:45","16,76","59,25"],
    [26574,"2020-10-18T17:20:49","15,26","59,25"],
    [26575,"2020-10-18T17:22:49","19,25","68,4"],
    [26576,"2020-10-18T17:22:52","21,66","68,4"],
    [26577,"2020-10-18T17:24:48","23,08","64,91"],
    [26578,"2020-10-18T17:24:53","15,18","64,91"],
    [26579,"2020-10-18T17:26:51","20,11","67,67"],
    [26580,"2020-10-18T17:26:56","17,97","67,67"],
    [26581,"2020-10-18T17:28:55","18,96","66,47"],
    [26582,"2020-10-18T17:28:59","18,91","66,47"],
    [26583,"2020-10-18T17:30:58","18,96","76,25"],
    [26584,"2020-10-18T17:31:01","20,32","76,25"],
    [26585,"2020-10-18T17:32:57","17,82","93,51"],
    [26586,"2020-10-18T17:33:02","16,42","93,51"],
    [26587,"2020-10-18T17:34:59","20,29","72,06"],
    [26588,"2020-10-18T17:35:04","20,01","72,06"],
    [26589,"2020-10-18T17:37:03","13,89","84,5"],
    [26590,"2020-10-18T17:37:09","16,81","84,5"],
    [26591,"2020-10-18T17:39:06","16,18","73,73"],
    [26592,"2020-10-18T17:39:11","15,19","73,73"],
    [26593,"2020-10-18T17:41:10","14,27","71,36"],
    [26594,"2020-10-18T17:41:13","14,9","71,36"],
    [26595,"2020-10-18T17:43:09","17,11","75,28"],
    [26596,"2020-10-18T17:43:14","18,75","66,18"],
    [26597,"2020-10-18T17:45:14","16,58","74,13"],
    [26598,"2020-10-18T17:45:19","19,58","63,4"],
    [26599,"2020-10-18T17:47:17","14,72","71,51"],
    [26600,"2020-10-18T17:47:23","16,59","71,4"],
    [26601,"2020-10-18T17:49:22","15,18","75,78"],
    [26602,"2020-10-18T17:49:26","15,72","86,84"],
    [26603,"2020-10-18T17:51:24","14,45","67,95"],
    [26604,"2020-10-18T17:51:29","16,49","69,53"],
    [26605,"2020-10-18T17:53:24","15,66","69,53"],
    [26606,"2020-10-18T17:53:30","14,93","69,33"],
    [26607,"2020-10-18T17:55:29","16,71","78,25"],
    [26608,"2020-10-18T17:55:32","13,19","78,25"],
    [26609,"2020-10-18T17:57:32","18,52","74,81"],
    [26610,"2020-10-18T17:57:36","17,16","74,81"],
    [26611,"2020-10-18T17:59:35","19,17","71,92"],
    [26612,"2020-10-18T17:59:38","18,27","71,92"],
    [26613,"2020-10-18T18:01:38","17,72","76,01"],
    [26614,"2020-10-18T18:01:42","16,36","76,01"],
    [26615,"2020-10-18T18:03:41","19,89","79,18"],
    [26616,"2020-10-18T18:03:44","15,93","79,18"],
    [26617,"2020-10-18T18:05:44","17,32","76,47"],
    [26618,"2020-10-18T18:05:48","15,18","74,13"],
    [26619,"2020-10-18T18:07:46","13,12","73,01"],
    [26620,"2020-10-18T18:07:49","12,12","73,01"],
    [26621,"2020-10-18T18:09:47","15,38","81,88"],
    [26622,"2020-10-18T18:09:53","13,24","70,52"],
    [26623,"2020-10-18T18:11:52","16,52","72,95"],
    [26624,"2020-10-18T18:11:57","16,21","69,5"],
    [26625,"2020-10-18T18:13:57","11,99","80,48"],
    [26626,"2020-10-18T18:14:01","14,64","83,95"],
    [26627,"2020-10-18T18:16:00","13,81","71,27"],
    [26628,"2020-10-18T18:16:05","15,66","74,87"],
    [26629,"2020-10-18T18:18:01","13,24","77,99"],
    [26630,"2020-10-18T18:18:06","20,79","83,19"],
    [26631,"2020-10-18T18:20:04","16,15","78,03"],
    [26632,"2020-10-18T18:20:19","13,26","77,37"],
    [26633,"2020-10-18T18:22:14","19,14","66,79"],
    [26634,"2020-10-18T18:22:23","19,06","73,29"],
    [26635,"2020-10-18T18:24:16","20,12","80,75"],
    [26636,"2020-10-18T18:24:28","17,46","82,66"],
    [26637,"2020-10-18T18:26:25","14,57","71,44"],
    [26638,"2020-10-18T18:26:28","13,67","74,82"],
    [26639,"2020-10-18T18:28:26","15,89","79,29"],
    [26640,"2020-10-18T18:28:29","14,12","70,34"],
    [26641,"2020-10-18T18:30:27","13,57","67,51"],
    [26642,"2020-10-18T18:30:30","13,58","87,54"],
    [26643,"2020-10-18T18:32:29","14,3","77,63"],
    [26644,"2020-10-18T18:32:32","14,18","78,25"],
    [26645,"2020-10-18T18:34:26","10,11","66,55"],
    [26646,"2020-10-18T18:34:33","11,57","70,13"],
    [26647,"2020-10-18T18:36:28","11,22","65,44"],
    [26648,"2020-10-18T18:36:35","11,88","84,92"],
    [26649,"2020-10-18T18:38:28","10,89","81,86"],
    [26650,"2020-10-18T18:38:38","10,69","70,19"],
    [26651,"2020-10-18T18:40:29","11,55","57,3"],
    [26652,"2020-10-18T18:40:40","10,14","62,21"],
    [26653,"2020-10-18T18:42:37","11,67","77,97"],
    [26654,"2020-10-18T18:42:44","9,64","68,85"],
    [26655,"2020-10-18T18:44:43","8,39","65,91"],
    [26656,"2020-10-18T18:44:53","11,45","66,1"],
    [26657,"2020-10-18T18:46:53","10,53","51,34"],
    [26658,"2020-10-18T18:46:57","10,59","49,34"],
    [26659,"2020-10-18T18:48:55","7,94","72,15"],
    [26660,"2020-10-18T18:49:00","6,99","56,39"],
    [26661,"2020-10-18T18:50:46","7,27","45,37"],
    [26662,"2020-10-18T18:51:03","8,18","50,35"],
    [26663,"2020-10-18T18:52:51","8,89","58,03"],
    [26664,"2020-10-18T18:53:05","11,23","49,12"],
    [26665,"2020-10-18T18:55:04","10,1","57,72"],
    [26666,"2020-10-18T18:55:09","9,86","36,95"],
    [26667,"2020-10-18T18:57:09","8,28","57,73"],
    [26668,"2020-10-18T18:57:14","9,36","62,85"],
    [26669,"2020-10-18T18:59:13","9,56","55,79"],
    [26670,"2020-10-18T18:59:16","10,06","54,5"],
    [26671,"2020-10-18T19:01:15","9,9","54,99"],
    [26672,"2020-10-18T19:01:20","11,57","49,9"],
    [26673,"2020-10-18T19:03:18","8,94","56,72"],
    [26674,"2020-10-18T19:03:22","8,51","41,6"],
    [26675,"2020-10-18T19:05:22","11,42","41,6"],
    [26676,"2020-10-18T19:05:28","12,62","40,68"],
    [26677,"2020-10-18T19:07:25","11,64","47,1"],
    [26678,"2020-10-18T19:07:28","11,04","47,1"],
    [26679,"2020-10-18T19:09:27","13,94","52,87"],
    [26680,"2020-10-18T19:09:30","10,93","52,87"],
    [26681,"2020-10-18T19:11:27","8,61","47,42"],
    [26682,"2020-10-18T19:11:31","11,16","47,42"],
    [26683,"2020-10-18T19:13:30","9,93","40,62"],
    [26684,"2020-10-18T19:13:34","11,06","40,62"],
    [26685,"2020-10-18T19:15:33","13,16","54,23"],
    [26686,"2020-10-18T19:15:39","12,12","54,23"],
    [26687,"2020-10-18T19:17:38","10,68","51,44"],
    [26688,"2020-10-18T19:17:42","10,88","51,44"],
    [26689,"2020-10-18T19:19:38","10,12","58,83"],
    [26690,"2020-10-18T19:19:42","13,06","58,83"],
    [26691,"2020-10-18T19:21:39","12,12","29,66"],
    [26692,"2020-10-18T19:21:42","12,19","29,66"],
    [26693,"2020-10-18T19:23:39","12,45","31,42"],
    [26694,"2020-10-18T19:23:44","10","31,42"],
    [26695,"2020-10-18T19:25:43","10,01","48,9"],
    [26696,"2020-10-18T19:25:48","10,99","38,27"],
    [26697,"2020-10-18T19:27:45","16,08","47,28"],
    [26698,"2020-10-18T19:27:51","14,56","47,28"],
    [26699,"2020-10-18T19:29:48","16,43","36,22"],
    [26700,"2020-10-18T19:29:53","13,6","36,22"],
    [26701,"2020-10-18T19:31:50","5,79","34,47"],
    [26702,"2020-10-18T19:31:54","11,76","34,47"],
    [26703,"2020-10-18T19:33:53","10,07","38,79"],
    [26704,"2020-10-18T19:33:58","10,62","38,79"],
    [26705,"2020-10-18T19:35:54","13,23","63,13"],
    [26706,"2020-10-18T19:36:00","11,86","63,13"],
    [26707,"2020-10-18T19:37:59","10,56","45,54"],
    [26708,"2020-10-18T19:38:02","10,81","14,15"],
    [26709,"2020-10-18T19:39:58","11,28","31,03"],
    [26710,"2020-10-18T19:40:03","9,02","18,6"],
    [26711,"2020-10-18T19:42:01","12,66","29,03"],
    [26712,"2020-10-18T19:42:06","10,49","29,03"],
    [26713,"2020-10-18T19:44:05","7,41","26,2"],
    [26714,"2020-10-18T19:44:11","8,31","26,2"],
    [26715,"2020-10-18T19:46:09","11,23","32,04"],
    [26716,"2020-10-18T19:46:13","10,22","29,67"],
    [26717,"2020-10-18T19:48:13","11","51,53"],
    [26718,"2020-10-18T19:48:17","13,83","33,41"],
    [26719,"2020-10-18T19:50:14","8,4","42,95"],
    [26720,"2020-10-18T19:50:18","9,72","43,69"],
    [26721,"2020-10-18T19:52:16","11,51","47,03"],
    [26722,"2020-10-18T19:52:21","13,77","35,65"],
    [26723,"2020-10-18T19:54:19","15,09","29,55"],
    [26724,"2020-10-18T19:54:28","11,1","40,23"],
    [26725,"2020-10-18T19:56:26","8,93","44,8"],
    [26726,"2020-10-18T19:56:29","8,04","31,03"],
    [26727,"2020-10-18T19:58:27","12,87","31,47"],
    [26728,"2020-10-18T19:58:30","12,7","37,75"],
    [26729,"2020-10-18T20:00:29","13,22","32,09"],
    [26730,"2020-10-18T20:00:33","11,51","44,47"],
    [26731,"2020-10-18T20:02:29","9,23","28,6"],
    [26732,"2020-10-18T20:02:34","7,9","31,1"],
    [26733,"2020-10-18T20:04:32","11,27","43,74"],
    [26734,"2020-10-18T20:04:37","8,83","40,46"],
    [26735,"2020-10-18T20:06:34","10,73","35,32"],
    [26736,"2020-10-18T20:06:37","9,06","32,04"],
    [26737,"2020-10-18T20:08:27","7,5","18,84"],
    [26738,"2020-10-18T20:08:38","9,93","47,77"],
    [26739,"2020-10-18T20:10:31","11,64","30,8"],
    [26740,"2020-10-18T20:10:43","9,75","20,78"],
    [26741,"2020-10-18T20:12:40","10,56","19,85"],
    [26742,"2020-10-18T20:12:43","10,04","31,06"],
    [26743,"2020-10-18T20:14:43","8,8","7,91"],
    [26744,"2020-10-18T20:14:49","11,06","23,98"],
    [26745,"2020-10-18T20:16:40","10,53","28,54"],
    [26746,"2020-10-18T20:16:51","11,71","14,02"],
    [26747,"2020-10-18T20:18:50","8,31","24,15"],
    [26748,"2020-10-18T20:18:55","8,83","11,12"],
    [26749,"2020-10-18T20:20:51","9,91","18,05"],
    [26750,"2020-10-18T20:20:56","10,19","30,71"],
    [26751,"2020-10-18T20:22:56","8,88","16,93"],
    [26752,"2020-10-18T20:23:03","11,19","15,72"],
    [26753,"2020-10-18T20:25:08","11,26","18,78"],
    [26754,"2020-10-18T20:25:12","11,68","18,78"],
    [26755,"2020-10-18T20:27:10","10,23","23,58"],
    [26756,"2020-10-18T20:27:14","13,07","23,58"],
    [26757,"2020-10-18T20:29:14","13,05","20,71"],
    [26758,"2020-10-18T20:29:18","15,8","20,71"],
    [26759,"2020-10-18T20:31:13","12,12","23,79"],
    [26760,"2020-10-18T20:31:18","10,96","22,62"],
    [26761,"2020-10-18T20:33:15","14,89","29,22"],
    [26762,"2020-10-18T20:33:19","12,58","30,96"],
    [26763,"2020-10-18T20:35:18","11,51","27,27"],
    [26764,"2020-10-18T20:35:21","8,69","27,68"],
    [26765,"2020-10-18T20:37:20","10,96","29,05"],
    [26766,"2020-10-18T20:37:26","12,09","15,32"],
    [26767,"2020-10-18T20:39:23","13,34","15,32"],
    [26768,"2020-10-18T20:39:29","13,93","15,08"],
    [26769,"2020-10-18T20:41:27","12,24","21,86"],
    [26770,"2020-10-18T20:41:31","14,05","21,89"],
    [26771,"2020-10-18T20:43:29","10,41","359,8"],
    [26772,"2020-10-18T20:43:32","11,86","17,5"],
    [26773,"2020-10-18T20:45:31","14,56","26,59"],
    [26774,"2020-10-18T20:45:39","13,15","8,32"],
    [26775,"2020-10-18T20:47:38","15,99","21,26"],
    [26776,"2020-10-18T20:47:43","15,09","31,58"],
    [26777,"2020-10-18T20:49:38","9,94","168,15"],
    [26778,"2020-10-18T20:49:44","17,44","21,94"],
    [26779,"2020-10-18T20:51:43","12,7","23,42"],
    [26780,"2020-10-18T20:51:48","10,47","23,79"],
    [26781,"2020-10-18T20:53:47","11,41","19,12"],
    [26782,"2020-10-18T20:53:50","12,31","33,07"],
    [26783,"2020-10-18T20:55:49","17,14","21,81"],
    [26784,"2020-10-18T20:55:53","13,12","34,73"],
    [26785,"2020-10-18T20:57:51","19,31","25,83"],
    [26786,"2020-10-18T20:57:56","15,16","31,45"],
    [26787,"2020-10-18T20:59:56","12,5","20,8"],
    [26788,"2020-10-18T20:59:59","14,24","38,78"],
    [26789,"2020-10-18T21:01:56","15,12","28,72"],
    [26790,"2020-10-18T21:02:01","13,49","19,05"],
    [26791,"2020-10-18T21:04:01","12,31","22,24"],
    [26792,"2020-10-18T21:04:04","14,79","41,42"],
    [26793,"2020-10-18T21:06:02","12,95","30,13"],
    [26794,"2020-10-18T21:06:05","13,19","24,84"],
    [26795,"2020-10-18T21:08:03","12,67","16,47"],
    [26796,"2020-10-18T21:08:06","12,63","30,29"],
    [26797,"2020-10-18T21:10:01","13,42","12,58"],
    [26798,"2020-10-18T21:10:07","12,02","28,51"],
    [26799,"2020-10-18T21:12:06","11,81","5,77"],
    [26800,"2020-10-18T21:12:09","10,55","17,68"],
    [26801,"2020-10-18T21:14:08","10,21","26,91"],
    [26802,"2020-10-18T21:14:13","9,74","130,8"],
    [26803,"2020-10-18T21:16:11","11,85","11"],
    [26804,"2020-10-18T21:16:16","11,54","360"],
    [26805,"2020-10-18T21:18:12","12,61","349,43"],
    [26806,"2020-10-18T21:18:16","7,88","8,57"],
    [26807,"2020-10-18T21:20:16","10,53","32,42"],
    [26808,"2020-10-18T21:20:19","8,95","61,65"],
    [26809,"2020-10-18T21:22:15","12,51","10,1"],
    [26810,"2020-10-18T21:22:21","11,65","12,18"],
    [26811,"2020-10-18T21:24:20","12,4","31,69"],
    [26812,"2020-10-18T21:24:24","13,78","31,75"],
    [26813,"2020-10-18T21:26:24","14,78","360"],
    [26814,"2020-10-18T21:26:30","11,99","23,46"],
    [26815,"2020-10-18T21:28:25","14,04","18,96"],
    [26816,"2020-10-18T21:28:31","11,25","21,34"],
    [26817,"2020-10-18T21:30:30","8,79","12,24"],
    [26818,"2020-10-18T21:30:33","9,64","14,3"],
    [26819,"2020-10-18T21:32:31","12,3","25,58"],
    [26820,"2020-10-18T21:32:35","11,57","35,84"],
    [26821,"2020-10-18T21:34:35","10,04","20,63"],
    [26822,"2020-10-18T21:34:38","9,91","223,37"],
    [26823,"2020-10-18T21:36:36","10,03","26,9"],
    [26824,"2020-10-18T21:36:42","9,18","22,81"],
    [26825,"2020-10-18T21:38:40","10,43","12,36"],
    [26826,"2020-10-18T21:38:45","9,81","333,64"],
    [26827,"2020-10-18T21:40:43","12,6","8,61"],
    [26828,"2020-10-18T21:40:47","12,38","22,41"],
    [26829,"2020-10-18T21:42:43","17,7","10,5"],
    [26830,"2020-10-18T21:42:47","16,79","10,5"],
    [26831,"2020-10-18T21:44:46","12,5","17,38"],
    [26832,"2020-10-18T21:44:51","11,3","10,94"],
    [26833,"2020-10-18T21:46:50","11,33","21,09"],
    [26834,"2020-10-18T21:46:53","10,81","24,08"],
    [26835,"2020-10-18T21:48:53","11,56","10,96"],
    [26836,"2020-10-18T21:48:56","10,48","12,4"],
    [26837,"2020-10-18T21:50:50","12,47","18,41"],
    [26838,"2020-10-18T21:50:57","12,25","10,92"],
    [26839,"2020-10-18T21:52:57","11,03","6,43"],
    [26840,"2020-10-18T21:53:03","11,16","14,5"],
    [26841,"2020-10-18T21:55:00","10,9","14,5"],
    [26842,"2020-10-18T21:55:05","11,91","14,55"],
    [26843,"2020-10-18T21:57:03","9,27","17,73"],
    [26844,"2020-10-18T21:57:06","10,09","17,73"],
    [26845,"2020-10-18T21:59:05","11,7","32,92"],
    [26846,"2020-10-18T21:59:11","11,68","32,92"],
    [26847,"2020-10-18T22:01:08","10","27,58"],
    [26848,"2020-10-18T22:01:13","8,62","27,58"],
    [26849,"2020-10-18T22:03:12","10,17","21,76"],
    [26850,"2020-10-18T22:03:15","10,86","21,76"],
    [26851,"2020-10-18T22:05:09","11,77","18,94"],
    [26852,"2020-10-18T22:05:16","12,55","18,94"],
    [26853,"2020-10-18T22:07:15","10,78","39,9"],
    [26854,"2020-10-18T22:07:20","11,55","39,9"],
    [26855,"2020-10-18T22:09:17","12,97","28,11"],
    [26856,"2020-10-18T22:09:22","11,73","28,11"],
    [26857,"2020-10-18T22:11:15","11,35","23,02"],
    [26858,"2020-10-18T22:11:23","9,46","23,02"],
    [26859,"2020-10-18T22:13:22","11,65","14,5"],
    [26860,"2020-10-18T22:13:25","10,52","14,5"],
    [26861,"2020-10-18T22:15:24","9,81","16,02"],
    [26862,"2020-10-18T22:15:28","9,98","16,02"],
    [26863,"2020-10-18T22:17:25","11,93","34,17"],
    [26864,"2020-10-18T22:17:31","12,38","34,17"],
    [26865,"2020-10-18T22:19:28","14,97","28,97"],
    [26866,"2020-10-18T22:19:32","15,59","28,97"],
    [26867,"2020-10-18T22:21:31","12,26","21,19"],
    [26868,"2020-10-18T22:21:36","11,52","21,19"],
    [26869,"2020-10-18T22:23:32","12,35","18,95"],
    [26870,"2020-10-18T22:23:36","16,15","18,95"],
    [26871,"2020-10-18T22:25:34","10,5","25,5"],
    [26872,"2020-10-18T22:25:37","11,03","25,5"],
    [26873,"2020-10-18T22:27:36","15,47","32,64"],
    [26874,"2020-10-18T22:27:39","14,47","32,64"],
    [26875,"2020-10-18T22:29:37","11,46","9,93"],
    [26876,"2020-10-18T22:29:40","12,61","9,93"],
    [26877,"2020-10-18T22:31:38","12,09","354,13"],
    [26878,"2020-10-18T22:31:43","11,17","354,13"],
    [26879,"2020-10-18T22:33:39","9,64","10,05"],
    [26880,"2020-10-18T22:33:45","10,89","10,05"],
    [26881,"2020-10-18T22:35:45","10,63","36,27"],
    [26882,"2020-10-18T22:35:53","11,95","36,27"],
    [26883,"2020-10-18T22:37:50","10,34","28,55"],
    [26884,"2020-10-18T22:37:56","9,77","28,55"],
    [26885,"2020-10-18T22:39:53","11,69","34,83"],
    [26886,"2020-10-18T22:39:58","11,96","34,83"],
    [26887,"2020-10-18T22:41:55","11,17","25,49"],
    [26888,"2020-10-18T22:42:00","13,07","25,49"],
    [26889,"2020-10-18T22:43:58","11,45","8,31"],
    [26890,"2020-10-18T22:44:03","12,81","8,31"],
    [26891,"2020-10-18T22:46:02","12,5","19,59"],
    [26892,"2020-10-18T22:46:09","10,73","19,59"],
    [26893,"2020-10-18T22:48:02","16,18","25,95"],
    [26894,"2020-10-18T22:48:09","12,12","25,95"],
    [26895,"2020-10-18T22:50:06","12,83","16,19"],
    [26896,"2020-10-18T22:50:10","14,3","16,19"],
    [26897,"2020-10-18T22:52:07","13,11","32,05"],
    [26898,"2020-10-18T22:52:10","12,55","32,05"],
    [26899,"2020-10-18T22:54:07","13,45","40,76"],
    [26900,"2020-10-18T22:54:10","12,92","40,76"],
    [26901,"2020-10-18T22:56:10","10,72","29,53"],
    [26902,"2020-10-18T22:56:13","9","29,53"],
    [26903,"2020-10-18T22:58:12","9,35","340,34"],
    [26904,"2020-10-18T22:58:17","9,2","340,34"],
    [26905,"2020-10-18T23:00:17","10,65","8,77"],
    [26906,"2020-10-18T23:00:21","10,71","8,77"],
    [26907,"2020-10-18T23:02:19","9,63","19,56"],
    [26908,"2020-10-18T23:02:23","10,45","19,56"],
    [26909,"2020-10-18T23:04:20","11,1","6,98"],
    [26910,"2020-10-18T23:04:23","10,64","6,98"],
    [26911,"2020-10-18T23:06:19","10,3","12,28"],
    [26912,"2020-10-18T23:06:25","12,5","12,28"],
    [26913,"2020-10-18T23:08:24","11,24","32,69"],
    [26914,"2020-10-18T23:08:29","14,95","32,69"],
    [26915,"2020-10-18T23:10:24","13,34","29,38"],
    [26916,"2020-10-18T23:10:31","12,45","29,38"],
    [26917,"2020-10-18T23:12:31","12,9","18,85"],
    [26918,"2020-10-18T23:12:34","10,99","18,85"],
    [26919,"2020-10-18T23:14:33","12,5","8,35"],
    [26920,"2020-10-18T23:14:36","13,2","8,35"],
    [26921,"2020-10-18T23:16:32","11,04","26,95"],
    [26922,"2020-10-18T23:16:39","11,34","26,95"],
    [26923,"2020-10-18T23:18:41","11,4","16,73"],
    [26924,"2020-10-18T23:18:45","12,83","16,73"],
    [26925,"2020-10-18T23:20:41","13,57","34,32"],
    [26926,"2020-10-18T23:20:45","12,99","34,32"],
    [26927,"2020-10-18T23:22:43","10,77","23,51"],
    [26928,"2020-10-18T23:22:46","12,47","23,51"],
    [26929,"2020-10-18T23:24:44","10,36","31,25"],
    [26930,"2020-10-18T23:24:47","12,33","31,25"],
    [26931,"2020-10-18T23:26:46","11,39","17,59"],
    [26932,"2020-10-18T23:26:49","13,63","17,59"],
    [26933,"2020-10-18T23:28:48","11,87","14,99"],
    [26934,"2020-10-18T23:28:51","11,74","14,99"],
    [26935,"2020-10-18T23:30:53","11,81","24,82"],
    [26936,"2020-10-18T23:30:56","10,72","24,82"],
    [26937,"2020-10-18T23:32:55","11,06","12,77"],
    [26938,"2020-10-18T23:32:59","14,52","12,77"],
    [26939,"2020-10-18T23:34:59","12,46","20,57"],
    [26940,"2020-10-18T23:35:02","11,76","20,57"],
    [26941,"2020-10-18T23:37:00","14,04","13,93"],
    [26942,"2020-10-18T23:37:04","12,2","13,93"],
    [26943,"2020-10-18T23:39:03","11,35","8,92"],
    [26944,"2020-10-18T23:39:06","12,73","8,92"],
    [26945,"2020-10-18T23:41:05","10,46","15,77"],
    [26946,"2020-10-18T23:41:08","10,19","15,77"],
    [26947,"2020-10-18T23:43:06","10,35","12,96"],
    [26948,"2020-10-18T23:43:09","11","12,96"],
    [26949,"2020-10-18T23:45:07","15,21","22,95"],
    [26950,"2020-10-18T23:45:10","14,82","22,95"],
    [26951,"2020-10-18T23:47:08","11,1","27,31"],
    [26952,"2020-10-18T23:47:11","14,16","27,31"],
    [26953,"2020-10-18T23:49:11","14,49","21,92"],
    [26954,"2020-10-18T23:49:14","13,48","21,92"],
    [26955,"2020-10-18T23:51:13","13,51","25,63"],
    [26956,"2020-10-18T23:51:16","16,2","25,63"],
    [26957,"2020-10-18T23:53:16","12,67","28,19"],
    [26958,"2020-10-18T23:53:19","12,46","28,19"],
    [26959,"2020-10-18T23:55:18","11,07","18,95"],
    [26960,"2020-10-18T23:55:21","11,89","18,95"],
    [26961,"2020-10-18T23:57:20","11,75","25,76"],
    [26962,"2020-10-18T23:57:23","10,5","25,76"],
    [26963,"2020-10-18T23:59:21","13,64","38,64"],
    [26964,"2020-10-18T23:59:25","11,23","38,64"],
    [26965,"2020-10-19T00:01:24","13,99","24,26"],
    [26966,"2020-10-19T00:01:27","13","24,26"],
    [26967,"2020-10-19T00:03:24","14,33","27,32"],
    [26968,"2020-10-19T00:03:27","13,83","27,32"],
    [26969,"2020-10-19T00:05:25","12,71","20,67"],
    [26970,"2020-10-19T00:05:28","11,19","20,67"],
    [26971,"2020-10-19T00:07:26","13,59","37,4"],
    [26972,"2020-10-19T00:07:29","13,8","37,4"],
    [26973,"2020-10-19T00:09:28","11,35","34,71"],
    [26974,"2020-10-19T00:09:31","12,9","34,71"],
    [26975,"2020-10-19T00:11:31","12,99","23,26"],
    [26976,"2020-10-19T00:11:34","13,45","23,26"],
    [26977,"2020-10-19T00:13:34","11,86","16,69"],
    [26978,"2020-10-19T00:13:37","7,95","16,69"],
    [26979,"2020-10-19T00:15:34","9,85","24,39"],
    [26980,"2020-10-19T00:15:38","14,01","24,39"],
    [26981,"2020-10-19T00:17:37","14,18","40,38"],
    [26982,"2020-10-19T00:17:40","11,36","40,38"],
    [26983,"2020-10-19T00:19:37","11,92","29,64"],
    [26984,"2020-10-19T00:19:40","10,94","29,64"],
    [26985,"2020-10-19T00:21:38","12,74","18,94"],
    [26986,"2020-10-19T00:21:41","13,08","18,94"],
    [26987,"2020-10-19T00:23:40","10,68","16,59"],
    [26988,"2020-10-19T00:23:43","10,88","16,59"],
    [26989,"2020-10-19T00:25:41","10,11","42,08"],
    [26990,"2020-10-19T00:25:44","11,3","42,08"],
    [26991,"2020-10-19T00:27:43","9,43","59,79"],
    [26992,"2020-10-19T00:27:46","11,83","59,79"],
    [26993,"2020-10-19T00:29:44","10,38","18,05"],
    [26994,"2020-10-19T00:29:47","10,13","18,05"],
    [26995,"2020-10-19T00:31:46","9,38","39,41"],
    [26996,"2020-10-19T00:31:49","9,43","39,41"],
    [26997,"2020-10-19T00:33:49","10,88","24,74"],
    [26998,"2020-10-19T00:33:52","13,66","24,74"],
    [26999,"2020-10-19T00:35:49","8,63","30,82"],
    [27000,"2020-10-19T00:35:52","8,3","30,82"],
    [27001,"2020-10-19T00:37:51","12,89","32,64"],
    [27002,"2020-10-19T00:37:54","12,53","32,64"],
    [27003,"2020-10-19T00:39:51","12,12","16,89"],
    [27004,"2020-10-19T00:39:54","12,83","16,89"],
    [27005,"2020-10-19T00:41:53","12,28","31,59"],
    [27006,"2020-10-19T00:41:56","9,98","31,59"],
    [27007,"2020-10-19T00:43:56","10,61","18,64"],
    [27008,"2020-10-19T00:43:59","10,28","18,64"],
    [27009,"2020-10-19T00:45:57","8,88","40,77"],
    [27010,"2020-10-19T00:46:00","9,34","40,77"],
    [27011,"2020-10-19T00:47:58","9,88","13,83"],
    [27012,"2020-10-19T00:48:01","9,9","13,83"],
    [27013,"2020-10-19T00:50:00","11,23","41,63"],
    [27014,"2020-10-19T00:50:03","11,35","41,63"],
    [27015,"2020-10-19T00:52:01","14,71","40,23"],
    [27016,"2020-10-19T00:52:04","14,42","40,23"],
    [27017,"2020-10-19T00:54:03","11,92","34,34"],
    [27018,"2020-10-19T00:54:06","12,15","34,34"],
    [27019,"2020-10-19T00:56:04","11,14","51,33"],
    [27020,"2020-10-19T00:56:07","11,94","51,33"],
    [27021,"2020-10-19T00:58:05","13,48","38,21"],
    [27022,"2020-10-19T00:58:08","11,42","38,21"],
    [27023,"2020-10-19T01:00:06","14,64","45,46"],
    [27024,"2020-10-19T01:00:09","16,02","45,46"],
    [27025,"2020-10-19T01:02:07","15,23","31,73"],
    [27026,"2020-10-19T01:02:10","15,85","31,73"],
    [27027,"2020-10-19T01:04:10","16,23","44,32"],
    [27028,"2020-10-19T01:04:13","14,87","44,32"],
    [27029,"2020-10-19T01:06:12","16,42","38,99"],
    [27030,"2020-10-19T01:06:16","15,46","38,99"],
    [27031,"2020-10-19T01:08:14","14,01","27,46"],
    [27032,"2020-10-19T01:08:17","15,76","27,46"],
    [27033,"2020-10-19T01:10:15","11,67","35,25"],
    [27034,"2020-10-19T01:10:18","12,64","35,25"],
    [27035,"2020-10-19T01:12:16","14,46","33,97"],
    [27036,"2020-10-19T01:12:19","15,37","33,97"],
    [27037,"2020-10-19T01:14:18","12,5","35,19"],
    [27038,"2020-10-19T01:14:21","12,45","35,19"],
    [27039,"2020-10-19T01:16:20","12,7","38,45"],
    [27040,"2020-10-19T01:16:23","11,88","38,45"],
    [27041,"2020-10-19T01:18:21","12,93","27,55"],
    [27042,"2020-10-19T01:18:24","14,62","27,55"],
    [27043,"2020-10-19T01:20:24","14,9","44,81"],
    [27044,"2020-10-19T01:20:28","13,8","44,81"],
    [27045,"2020-10-19T01:22:26","11,77","33,93"],
    [27046,"2020-10-19T01:22:29","11,7","33,93"],
    [27047,"2020-10-19T01:24:26","9,26","32,7"],
    [27048,"2020-10-19T01:24:29","9,84","32,7"],
    [27049,"2020-10-19T01:26:27","8,94","10,28"],
    [27050,"2020-10-19T01:26:30","11,79","10,28"],
    [27051,"2020-10-19T01:28:30","12,31","52,34"],
    [27052,"2020-10-19T01:28:33","10,83","52,34"],
    [27053,"2020-10-19T01:30:32","15,2","39,1"],
    [27054,"2020-10-19T01:30:35","15,92","39,1"],
    [27055,"2020-10-19T01:32:34","11,71","28,24"],
    [27056,"2020-10-19T01:32:37","10,23","28,24"],
    [27057,"2020-10-19T01:34:36","10,84","20,6"],
    [27058,"2020-10-19T01:34:39","13,52","20,6"],
    [27059,"2020-10-19T01:36:39","12,95","33,05"],
    [27060,"2020-10-19T01:36:42","13,82","33,05"],
    [27061,"2020-10-19T01:38:40","14,27","22,57"],
    [27062,"2020-10-19T01:38:43","13,04","22,57"],
    [27063,"2020-10-19T01:40:43","15,07","15,59"],
    [27064,"2020-10-19T01:40:46","13,24","15,59"],
    [27065,"2020-10-19T01:42:45","11,82","17,46"],
    [27066,"2020-10-19T01:42:48","12,55","17,46"],
    [27067,"2020-10-19T01:44:47","10,2","24,25"],
    [27068,"2020-10-19T01:44:50","10,07","24,25"],
    [27069,"2020-10-19T01:46:49","12,76","28,92"],
    [27070,"2020-10-19T01:46:52","13,39","28,92"],
    [27071,"2020-10-19T01:48:50","12,5","20,41"],
    [27072,"2020-10-19T01:48:53","11,49","20,41"],
    [27073,"2020-10-19T01:50:52","11,14","28,95"],
    [27074,"2020-10-19T01:50:55","10,13","28,95"],
    [27075,"2020-10-19T01:52:53","9,89","32,89"],
    [27076,"2020-10-19T01:52:56","11,41","32,89"],
    [27077,"2020-10-19T01:54:54","15,13","26,01"],
    [27078,"2020-10-19T01:54:57","13,19","26,01"],
    [27079,"2020-10-19T01:56:56","14,72","20,64"],
    [27080,"2020-10-19T01:56:59","13,38","20,64"],
    [27081,"2020-10-19T01:58:59","12,81","26,68"],
    [27082,"2020-10-19T01:59:02","10,1","26,68"],
    [27083,"2020-10-19T02:01:00","16,57","28,39"],
    [27084,"2020-10-19T02:01:03","14,38","28,39"],
    [27085,"2020-10-19T02:03:02","15,02","34,08"],
    [27086,"2020-10-19T02:03:05","15,5","34,08"],
    [27087,"2020-10-19T02:05:03","15,84","31,11"],
    [27088,"2020-10-19T02:05:06","16,28","31,11"],
    [27089,"2020-10-19T02:07:04","13,15","34,54"],
    [27090,"2020-10-19T02:07:07","12,26","34,54"],
    [27091,"2020-10-19T02:09:06","15,09","32,95"],
    [27092,"2020-10-19T02:09:09","15,6","32,95"],
    [27093,"2020-10-19T02:11:09","13,21","20,62"],
    [27094,"2020-10-19T02:11:12","14,03","20,62"],
    [27095,"2020-10-19T02:13:09","16,74","32,43"],
    [27096,"2020-10-19T02:13:12","16,29","32,43"],
    [27097,"2020-10-19T02:15:11","13,18","30,94"],
    [27098,"2020-10-19T02:15:14","12,1","30,94"],
    [27099,"2020-10-19T02:17:14","14,34","24,12"],
    [27100,"2020-10-19T02:17:17","14,58","24,12"],
    [27101,"2020-10-19T02:19:16","14,72","21,64"],
    [27102,"2020-10-19T02:19:19","14,24","21,64"],
    [27103,"2020-10-19T02:21:18","13,82","19,31"],
    [27104,"2020-10-19T02:21:21","14,98","19,31"],
    [27105,"2020-10-19T02:23:19","14,03","25,6"],
    [27106,"2020-10-19T02:23:22","14,36","25,6"],
    [27107,"2020-10-19T02:25:22","14,64","33,22"],
    [27108,"2020-10-19T02:25:25","13,8","33,22"],
    [27109,"2020-10-19T02:27:22","15,89","20,07"],
    [27110,"2020-10-19T02:27:25","15,17","20,07"],
    [27111,"2020-10-19T02:29:25","14,92","22,91"],
    [27112,"2020-10-19T02:29:28","16,95","22,91"],
    [27113,"2020-10-19T02:31:23","16,47","28,01"],
    [27114,"2020-10-19T02:31:29","16,22","28,01"],
    [27115,"2020-10-19T02:33:28","13,56","13,37"],
    [27116,"2020-10-19T02:33:31","11,78","13,37"],
    [27117,"2020-10-19T02:35:31","12,47","23,82"],
    [27118,"2020-10-19T02:35:34","12,81","23,82"],
    [27119,"2020-10-19T02:37:31","15,1","25,51"],
    [27120,"2020-10-19T02:37:35","14,13","25,51"],
    [27121,"2020-10-19T02:39:35","15,42","15,04"],
    [27122,"2020-10-19T02:39:38","15,94","15,04"],
    [27123,"2020-10-19T02:41:36","11,2","21,87"],
    [27124,"2020-10-19T02:41:39","12,44","21,87"],
    [27125,"2020-10-19T02:43:39","13,89","29,11"],
    [27126,"2020-10-19T02:43:42","13,37","29,11"],
    [27127,"2020-10-19T02:45:41","13,87","11,18"],
    [27128,"2020-10-19T02:45:44","10,62","11,18"],
    [27129,"2020-10-19T02:47:42","11,03","16,32"],
    [27130,"2020-10-19T02:47:47","8,68","16,32"],
    [27131,"2020-10-19T02:49:44","10,3","18,93"],
    [27132,"2020-10-19T02:49:47","9,35","18,93"],
    [27133,"2020-10-19T02:51:45","10,29","360"],
    [27134,"2020-10-19T02:51:48","12,43","360"],
    [27135,"2020-10-19T02:53:47","10,67","15,03"],
    [27136,"2020-10-19T02:53:50","10,81","15,03"],
    [27137,"2020-10-19T02:55:50","12,52","329,29"],
    [27138,"2020-10-19T02:55:53","12,89","329,29"],
    [27139,"2020-10-19T02:57:53","10,84","360"],
    [27140,"2020-10-19T02:57:56","11,2","360"],
    [27141,"2020-10-19T02:59:54","9,81","23,47"],
    [27142,"2020-10-19T02:59:57","11,07","23,47"],
    [27143,"2020-10-19T03:01:55","9,79","7,09"],
    [27144,"2020-10-19T03:01:58","10,38","7,09"],
    [27145,"2020-10-19T03:03:57","12,55","24,69"],
    [27146,"2020-10-19T03:04:00","11,93","24,69"],
    [27147,"2020-10-19T03:06:00","14,09","7,44"],
    [27148,"2020-10-19T03:06:03","12,79","7,44"],
    [27149,"2020-10-19T03:08:03","8,17","358,74"],
    [27150,"2020-10-19T03:08:06","9,63","358,74"],
    [27151,"2020-10-19T03:10:04","11,61","9,09"],
    [27152,"2020-10-19T03:10:09","12,61","9,09"],
    [27153,"2020-10-19T03:12:07","14,76","214,48"],
    [27154,"2020-10-19T03:12:10","13,91","214,48"],
    [27155,"2020-10-19T03:14:07","11,89","352,17"],
    [27156,"2020-10-19T03:14:10","12,18","352,17"],
    [27157,"2020-10-19T03:16:07","11,96","7,12"],
    [27158,"2020-10-19T03:16:10","11,36","7,12"],
    [27159,"2020-10-19T03:18:14","11,27","18,7"],
    [27160,"2020-10-19T03:18:17","10,46","18,7"],
    [27161,"2020-10-19T03:20:16","10,76","11,12"],
    [27162,"2020-10-19T03:20:19","10,99","11,12"],
    [27163,"2020-10-19T03:22:17","11,82","22,79"],
    [27164,"2020-10-19T03:22:20","10,67","22,79"],
    [27165,"2020-10-19T03:24:18","11,12","17,78"],
    [27166,"2020-10-19T03:24:21","12,42","17,78"],
    [27167,"2020-10-19T03:26:20","9,84","321,74"],
    [27168,"2020-10-19T03:26:23","10,95","321,74"],
    [27169,"2020-10-19T03:28:20","9,95","8,9"],
    [27170,"2020-10-19T03:28:23","8,72","8,9"],
    [27171,"2020-10-19T03:30:23","8,89","358,7"],
    [27172,"2020-10-19T03:30:26","8,47","358,7"],
    [27173,"2020-10-19T03:32:28","8,46","360"],
    [27174,"2020-10-19T03:32:31","8,6","360"],
    [27175,"2020-10-19T03:34:31","9,88","348,67"],
    [27176,"2020-10-19T03:34:34","9,24","348,67"],
    [27177,"2020-10-19T03:36:33","9,16","353,92"],
    [27178,"2020-10-19T03:36:36","7,45","353,92"],
    [27179,"2020-10-19T03:38:33","8,28","359,25"],
    [27180,"2020-10-19T03:38:36","7,98","359,25"],
    [27181,"2020-10-19T03:40:34","5,92","356,07"],
    [27182,"2020-10-19T03:40:37","7,35","356,07"],
    [27183,"2020-10-19T03:42:34","8,15","24,04"],
    [27184,"2020-10-19T03:42:37","6,13","24,04"],
    [27185,"2020-10-19T03:44:36","5,27","345,29"],
    [27186,"2020-10-19T03:44:39","4,77","345,29"],
    [27187,"2020-10-19T03:46:37","7,3","353,61"],
    [27188,"2020-10-19T03:46:40","7,36","353,61"],
    [27189,"2020-10-19T03:48:37","7,12","346,82"],
    [27190,"2020-10-19T03:48:40","6,98","346,82"],
    [27191,"2020-10-19T03:50:40","6,07","355,09"],
    [27192,"2020-10-19T03:50:43","7,09","355,09"],
    [27193,"2020-10-19T03:52:42","5,94","21,37"],
    [27194,"2020-10-19T03:52:45","5,9","21,37"],
    [27195,"2020-10-19T03:54:44","6,76","153,52"],
    [27196,"2020-10-19T03:54:47","6,85","153,52"],
    [27197,"2020-10-19T03:56:46","5,25","328,83"],
    [27198,"2020-10-19T03:56:49","5,43","328,83"],
    [27199,"2020-10-19T03:58:49","6,04","352,64"],
    [27200,"2020-10-19T03:58:52","6,43","352,64"],
    [27201,"2020-10-19T04:00:51","6,57","5,8"],
    [27202,"2020-10-19T04:00:54","6,66","5,8"],
    [27203,"2020-10-19T04:02:52","7,25","21,31"],
    [27204,"2020-10-19T04:02:55","6,99","21,31"],
    [27205,"2020-10-19T04:04:53","6,76","14,88"],
    [27206,"2020-10-19T04:04:56","6,69","14,88"],
    [27207,"2020-10-19T04:06:55","7,98","11,43"],
    [27208,"2020-10-19T04:06:58","7,36","11,43"],
    [27209,"2020-10-19T04:08:56","8,56","21,39"],
    [27210,"2020-10-19T04:08:59","8,57","21,39"],
    [27211,"2020-10-19T04:10:59","10","23,07"],
    [27212,"2020-10-19T04:11:05","10,75","23,07"],
    [27213,"2020-10-19T04:13:08","10,67","21,7"],
    [27214,"2020-10-19T04:13:11","9,9","21,7"],
    [27215,"2020-10-19T04:15:10","10,26","23,56"],
    [27216,"2020-10-19T04:15:13","10,48","23,56"],
    [27217,"2020-10-19T04:17:12","9,49","14,21"],
    [27218,"2020-10-19T04:17:15","8,34","14,21"],
    [27219,"2020-10-19T04:19:15","9,34","8,9"],
    [27220,"2020-10-19T04:19:18","7,97","8,9"],
    [27221,"2020-10-19T04:21:12","8,34","15,37"],
    [27222,"2020-10-19T04:21:18","9,32","15,37"],
    [27223,"2020-10-19T04:23:18","10,58","50,37"],
    [27224,"2020-10-19T04:23:21","10,72","50,37"],
    [27225,"2020-10-19T04:25:18","9,85","10,82"],
    [27226,"2020-10-19T04:25:21","10,05","10,82"],
    [27227,"2020-10-19T04:27:20","8,69","12,55"],
    [27228,"2020-10-19T04:27:23","8,53","12,55"],
    [27229,"2020-10-19T04:29:20","10,13","9,96"],
    [27230,"2020-10-19T04:29:23","8,91","9,96"],
    [27231,"2020-10-19T04:31:22","9,82","11,51"],
    [27232,"2020-10-19T04:31:25","9,37","11,51"],
    [27233,"2020-10-19T04:33:22","9,89","16,56"],
    [27234,"2020-10-19T04:33:25","10,09","16,56"],
    [27235,"2020-10-19T04:35:25","7,93","23,72"],
    [27236,"2020-10-19T04:35:28","9,95","23,72"],
    [27237,"2020-10-19T04:37:25","8,5","13,18"],
    [27238,"2020-10-19T04:37:28","8,78","13,18"],
    [27239,"2020-10-19T04:39:28","9,24","7,51"],
    [27240,"2020-10-19T04:39:31","9,84","7,51"],
    [27241,"2020-10-19T04:41:30","6,79","14,73"],
    [27242,"2020-10-19T04:41:33","8,21","14,73"],
    [27243,"2020-10-19T04:43:32","7,38","17,64"],
    [27244,"2020-10-19T04:43:36","8,01","17,64"],
    [27245,"2020-10-19T04:45:34","7,59","13,22"],
    [27246,"2020-10-19T04:45:37","7,37","13,22"],
    [27247,"2020-10-19T04:47:37","8,71","53,01"],
    [27248,"2020-10-19T04:47:40","9,01","53,01"],
    [27249,"2020-10-19T04:49:40","8,97","7,54"],
    [27250,"2020-10-19T04:49:43","9,8","7,54"],
    [27251,"2020-10-19T04:51:42","7,19","21,49"],
    [27252,"2020-10-19T04:51:45","8,74","21,49"],
    [27253,"2020-10-19T04:53:43","9,4","18,52"],
    [27254,"2020-10-19T04:53:46","8,97","18,52"],
    [27255,"2020-10-19T04:55:45","7,89","360"],
    [27256,"2020-10-19T04:55:48","8,56","360"],
    [27257,"2020-10-19T04:57:48","8,65","23,21"],
    [27258,"2020-10-19T04:57:51","8,91","23,21"],
    [27259,"2020-10-19T04:59:48","8,15","28,54"],
    [27260,"2020-10-19T04:59:51","9,19","28,54"],
    [27261,"2020-10-19T05:01:49","9,77","17,67"],
    [27262,"2020-10-19T05:01:52","10,88","17,67"],
    [27263,"2020-10-19T05:03:51","8,06","6,59"],
    [27264,"2020-10-19T05:03:54","9,53","6,59"],
    [27265,"2020-10-19T05:05:57","9,53","16,68"],
    [27266,"2020-10-19T05:06:00","9,82","16,68"],
    [27267,"2020-10-19T05:07:59","8,37","22,42"],
    [27268,"2020-10-19T05:08:02","8,28","22,42"],
    [27269,"2020-10-19T05:10:01","9,26","251,34"],
    [27270,"2020-10-19T05:10:04","9,41","251,34"],
    [27271,"2020-10-19T05:12:02","10,84","6,69"],
    [27272,"2020-10-19T05:12:05","10,15","6,69"],
    [27273,"2020-10-19T05:14:02","8,33","34,89"],
    [27274,"2020-10-19T05:14:05","9","34,89"],
    [27275,"2020-10-19T05:16:04","8,55","21,78"],
    [27276,"2020-10-19T05:16:07","9,16","21,78"],
    [27277,"2020-10-19T05:18:07","9,86","5,61"],
    [27278,"2020-10-19T05:18:10","8,81","5,61"],
    [27279,"2020-10-19T05:20:08","9,81","11,04"],
    [27280,"2020-10-19T05:20:11","9,27","11,04"],
    [27281,"2020-10-19T05:22:09","8,93","13,63"],
    [27282,"2020-10-19T05:22:12","8,76","13,63"],
    [27283,"2020-10-19T05:24:12","9,13","11,54"],
    [27284,"2020-10-19T05:24:15","9,71","11,54"],
    [27285,"2020-10-19T05:26:11","5,76","13,43"],
    [27286,"2020-10-19T05:26:15","6,7","13,43"],
    [27287,"2020-10-19T05:28:14","7,03","360"],
    [27288,"2020-10-19T05:28:17","6,89","360"],
    [27289,"2020-10-19T05:30:15","7,46","14,41"],
    [27290,"2020-10-19T05:30:18","7,86","14,41"],
    [27291,"2020-10-19T05:32:15","7,78","10,29"],
    [27292,"2020-10-19T05:32:19","8,15","10,29"],
    [27293,"2020-10-19T05:34:18","8,96","360"],
    [27294,"2020-10-19T05:34:21","8,84","360"],
    [27295,"2020-10-19T05:36:19","6,9","14,58"],
    [27296,"2020-10-19T05:36:22","6,85","14,58"],
    [27297,"2020-10-19T05:38:22","6,65","25,37"],
    [27298,"2020-10-19T05:38:26","7,35","25,37"],
    [27299,"2020-10-19T05:40:24","9,23","17,77"],
    [27300,"2020-10-19T05:40:27","8,28","17,77"],
    [27301,"2020-10-19T05:42:26","5,9","5,13"],
    [27302,"2020-10-19T05:42:30","4,91","5,13"],
    [27303,"2020-10-19T05:44:29","7,58","25,16"],
    [27304,"2020-10-19T05:44:33","7,69","25,16"],
    [27305,"2020-10-19T05:46:32","8,05","27,8"],
    [27306,"2020-10-19T05:46:35","7,79","27,8"],
    [27307,"2020-10-19T05:48:34","10,8","26,12"],
    [27308,"2020-10-19T05:48:37","9,3","26,12"],
    [27309,"2020-10-19T05:50:36","8,37","13,44"],
    [27310,"2020-10-19T05:50:39","7,79","13,44"],
    [27311,"2020-10-19T05:52:38","7,89","27,4"],
    [27312,"2020-10-19T05:52:41","7,9","27,4"],
    [27313,"2020-10-19T05:54:39","7,56","9,44"],
    [27314,"2020-10-19T05:54:42","8,2","9,44"],
    [27315,"2020-10-19T05:56:42","7,83","360"],
    [27316,"2020-10-19T05:56:45","7,78","360"],
    [27317,"2020-10-19T05:58:42","10,05","11,01"],
    [27318,"2020-10-19T05:58:45","9,54","11,01"],
    [27319,"2020-10-19T06:00:48","9,6","6,61"],
    [27320,"2020-10-19T06:00:51","7,83","6,61"],
    [27321,"2020-10-19T06:02:49","7,38","355,51"],
    [27322,"2020-10-19T06:02:52","8,41","355,51"],
    [27323,"2020-10-19T06:04:52","6,01","360"],
    [27324,"2020-10-19T06:04:56","6,47","360"],
    [27325,"2020-10-19T06:06:56","10,8","9,88"],
    [27326,"2020-10-19T06:06:59","8,98","9,88"],
    [27327,"2020-10-19T06:09:00","8,9","12,78"],
    [27328,"2020-10-19T06:09:03","9,36","12,78"],
    [27329,"2020-10-19T06:11:01","8,82","28,57"],
    [27330,"2020-10-19T06:11:04","9,62","28,57"],
    [27331,"2020-10-19T06:13:03","10,47","27,27"],
    [27332,"2020-10-19T06:13:06","9,9","27,27"],
    [27333,"2020-10-19T06:15:03","9,82","11,28"],
    [27334,"2020-10-19T06:15:06","9,35","11,28"],
    [27335,"2020-10-19T06:17:05","8,43","5,38"],
    [27336,"2020-10-19T06:17:08","8,61","5,38"],
    [27337,"2020-10-19T06:19:05","9,34","254,58"],
    [27338,"2020-10-19T06:19:08","8,96","254,58"],
    [27339,"2020-10-19T06:21:07","8,72","359,18"],
    [27340,"2020-10-19T06:21:10","9,08","359,18"],
    [27341,"2020-10-19T06:23:07","7,27","356,76"],
    [27342,"2020-10-19T06:23:10","8,19","356,76"],
    [27343,"2020-10-19T06:25:09","8,14","352,55"],
    [27344,"2020-10-19T06:25:12","8,03","352,55"],
    [27345,"2020-10-19T06:27:10","6,07","355,69"],
    [27346,"2020-10-19T06:27:13","5,99","355,69"],
    [27347,"2020-10-19T06:29:12","7,92","360"],
    [27348,"2020-10-19T06:29:15","11,1","360"],
    [27349,"2020-10-19T06:31:15","7,31","24,3"],
    [27350,"2020-10-19T06:31:18","8,74","24,3"],
    [27351,"2020-10-19T06:33:17","8,89","359,12"],
    [27352,"2020-10-19T06:33:20","9,33","359,12"],
    [27353,"2020-10-19T06:35:20","10,37","13,65"],
    [27354,"2020-10-19T06:35:23","9,1","13,65"],
    [27355,"2020-10-19T06:37:22","10,04","5,66"],
    [27356,"2020-10-19T06:37:25","11","5,66"],
    [27357,"2020-10-19T06:39:24","9,06","67,18"],
    [27358,"2020-10-19T06:39:27","9,07","67,18"],
    [27359,"2020-10-19T06:41:25","9,09","9,39"],
    [27360,"2020-10-19T06:41:28","9,58","9,39"],
    [27361,"2020-10-19T06:43:26","10,31","28,54"],
    [27362,"2020-10-19T06:43:29","9,45","28,54"],
    [27363,"2020-10-19T06:45:31","9,4","342,83"],
    [27364,"2020-10-19T06:45:34","9,87","342,83"],
    [27365,"2020-10-19T06:47:36","9,81","355,07"],
    [27366,"2020-10-19T06:47:39","10,17","355,07"],
    [27367,"2020-10-19T06:49:38","9,07","347,84"],
    [27368,"2020-10-19T06:49:41","9,73","347,84"],
    [27369,"2020-10-19T06:51:38","11,89","349,77"],
    [27370,"2020-10-19T06:51:42","11,33","349,77"],
    [27371,"2020-10-19T06:53:31","9,53","351,52"],
    [27372,"2020-10-19T06:53:44","10,72","351,52"],
    [27373,"2020-10-19T06:55:44","10,04","359,36"],
    [27374,"2020-10-19T06:55:50","10,51","359,36"],
    [27375,"2020-10-19T06:57:55","10,43","350,76"],
    [27376,"2020-10-19T06:58:01","9,93","350,76"],
    [27377,"2020-10-19T06:59:57","10,14","356,22"],
    [27378,"2020-10-19T07:00:02","10,85","356,22"],
    [27379,"2020-10-19T07:01:58","9,69","360"],
    [27380,"2020-10-19T07:02:06","9,24","360"],
    [27381,"2020-10-19T07:04:02","8,6","6,78"],
    [27382,"2020-10-19T07:04:08","9,36","6,78"],
    [27383,"2020-10-19T07:06:08","9,11","350,25"],
    [27384,"2020-10-19T07:06:13","9,82","350,25"],
    [27385,"2020-10-19T07:08:13","8,11","353,29"],
    [27386,"2020-10-19T07:08:20","9,45","353,29"],
    [27387,"2020-10-19T07:10:19","6,38","349,41"],
    [27388,"2020-10-19T07:10:23","6,79","349,41"],
    [27389,"2020-10-19T07:12:21","8,59","10,77"],
    [27390,"2020-10-19T07:12:25","8,67","10,77"],
    [27391,"2020-10-19T07:14:21","6,66","41,12"],
    [27392,"2020-10-19T07:14:25","4,68","41,12"],
    [27393,"2020-10-19T07:16:24","8,71","345"],
    [27394,"2020-10-19T07:16:28","7,6","345"],
    [27395,"2020-10-19T07:18:24","6,29","20,76"],
    [27396,"2020-10-19T07:18:29","5,95","20,76"],
    [27397,"2020-10-19T07:20:26","6,74","339,89"],
    [27398,"2020-10-19T07:20:32","7,12","339,89"],
    [27399,"2020-10-19T07:22:27","7,95","346,09"],
    [27400,"2020-10-19T07:22:32","9,02","346,09"],
    [27401,"2020-10-19T07:24:31","6,19","350,21"],
    [27402,"2020-10-19T07:24:37","4,99","350,21"],
    [27403,"2020-10-19T07:26:33","4,49","39,95"],
    [27404,"2020-10-19T07:26:38","4,81","39,95"],
    [27405,"2020-10-19T07:28:37","6,08","24,27"],
    [27406,"2020-10-19T07:28:40","5,42","24,27"],
    [27407,"2020-10-19T07:30:31","5,68","18,49"],
    [27408,"2020-10-19T07:30:43","7,14","18,49"],
    [27409,"2020-10-19T07:32:40","5,07","20,69"],
    [27410,"2020-10-19T07:32:43","5,47","20,69"],
    [27411,"2020-10-19T07:34:43","6,38","30,86"],
    [27412,"2020-10-19T07:34:49","6,79","30,86"],
    [27413,"2020-10-19T07:36:46","5,57","20,62"],
    [27414,"2020-10-19T07:36:50","5,79","20,62"],
    [27415,"2020-10-19T07:38:47","5,03","25,98"],
    [27416,"2020-10-19T07:38:50","6","25,98"],
    [27417,"2020-10-19T07:40:49","6,48","27,48"],
    [27418,"2020-10-19T07:40:52","5,49","27,48"],
    [27419,"2020-10-19T07:42:51","6,96","360"],
    [27420,"2020-10-19T07:42:56","6,4","360"],
    [27421,"2020-10-19T07:44:51","7,62","358,42"],
    [27422,"2020-10-19T07:44:57","8,4","358,42"],
    [27423,"2020-10-19T07:46:55","7,43","348,05"],
    [27424,"2020-10-19T07:47:01","7,29","348,05"],
    [27425,"2020-10-19T07:48:59","8,57","360"],
    [27426,"2020-10-19T07:49:02","6,18","360"],
    [27427,"2020-10-19T07:51:00","8,72","356,32"],
    [27428,"2020-10-19T07:51:04","10,08","356,32"],
    [27429,"2020-10-19T07:53:03","9,08","351,78"],
    [27430,"2020-10-19T07:53:06","8,4","351,78"],
    [27431,"2020-10-19T07:55:08","8,47","360"],
    [27432,"2020-10-19T07:55:11","8,98","360"],
    [27433,"2020-10-19T07:57:08","10,06","323,84"],
    [27434,"2020-10-19T07:57:13","10,42","323,84"],
    [27435,"2020-10-19T07:59:10","10,44","351,19"],
    [27436,"2020-10-19T07:59:15","10,75","351,19"],
    [27437,"2020-10-19T08:01:14","11,32","336,14"],
    [27438,"2020-10-19T08:01:19","11,83","336,14"],
    [27439,"2020-10-19T08:03:16","11,08","340,13"],
    [27440,"2020-10-19T08:03:20","10,07","340,13"],
    [27441,"2020-10-19T08:05:18","11,65","346,67"],
    [27442,"2020-10-19T08:05:23","10,95","346,67"],
    [27443,"2020-10-19T08:07:23","12,26","10,85"],
    [27444,"2020-10-19T08:07:28","9,94","10,85"],
    [27445,"2020-10-19T08:09:26","11,31","338,63"],
    [27446,"2020-10-19T08:09:30","8,08","338,63"],
    [27447,"2020-10-19T08:11:28","11,28","345,33"],
    [27448,"2020-10-19T08:11:31","10,8","345,33"],
    [27449,"2020-10-19T08:13:30","8,29","329,36"],
    [27450,"2020-10-19T08:13:38","8,99","329,36"],
    [27451,"2020-10-19T08:15:37","15,4","353,14"],
    [27452,"2020-10-19T08:15:50","13,38","353,14"],
    [27453,"2020-10-19T08:17:44","12,66","357,18"],
    [27454,"2020-10-19T08:17:58","11,62","357,18"],
    [27455,"2020-10-19T08:19:46","9,97","342,09"],
    [27456,"2020-10-19T08:19:59","8,6","342,09"],
    [27457,"2020-10-19T08:21:57","7,15","354,88"],
    [27458,"2020-10-19T08:22:00","7,44","354,88"],
    [27459,"2020-10-19T08:23:53","8,35","348,4"],
    [27460,"2020-10-19T08:24:01","9,39","348,4"],
    [27461,"2020-10-19T08:25:57","6,6","31,72"],
    [27462,"2020-10-19T08:26:07","5,24","31,72"],
    [27463,"2020-10-19T08:28:00","8,72","353,76"],
    [27464,"2020-10-19T08:28:12","9,48","353,76"],
    [27465,"2020-10-19T08:30:11","5,82","22,32"],
    [27466,"2020-10-19T08:30:16","4,44","22,32"],
    [27467,"2020-10-19T08:32:14","8,92","343,04"],
    [27468,"2020-10-19T08:32:20","8,16","343,04"],
    [27469,"2020-10-19T08:34:19","10,27","331,01"],
    [27470,"2020-10-19T08:34:22","11,05","331,01"],
    [27471,"2020-10-19T08:36:20","9,45","336,9"],
    [27472,"2020-10-19T08:36:24","8,44","336,9"],
    [27473,"2020-10-19T08:38:21","8,92","345,7"],
    [27474,"2020-10-19T08:38:25","7,3","345,7"],
    [27475,"2020-10-19T08:40:24","9,44","338,28"],
    [27476,"2020-10-19T08:40:27","10,67","338,28"],
    [27477,"2020-10-19T08:42:25","9,09","341,5"],
    [27478,"2020-10-19T08:42:28","9,85","341,5"],
    [27479,"2020-10-19T08:44:33","9,82","350,41"],
    [27480,"2020-10-19T08:44:39","8,18","350,41"],
    [27481,"2020-10-19T08:46:39","9,92","325,58"],
    [27482,"2020-10-19T08:46:44","10,87","325,58"],
    [27483,"2020-10-19T08:48:43","7,41","334,64"],
    [27484,"2020-10-19T08:48:51","6,34","334,64"],
    [27485,"2020-10-19T08:50:46","7,18","348,52"],
    [27486,"2020-10-19T08:50:53","5,96","348,52"],
    [27487,"2020-10-19T08:52:52","7,38","353,5"],
    [27488,"2020-10-19T08:52:55","8,34","353,5"],
    [27489,"2020-10-19T08:54:54","7,67","337,32"],
    [27490,"2020-10-19T08:55:00","8,21","337,32"],
    [27491,"2020-10-19T08:56:55","8,39","349,43"],
    [27492,"2020-10-19T08:57:02","9,19","349,43"],
    [27493,"2020-10-19T08:59:02","9,86","360"],
    [27494,"2020-10-19T08:59:05","10,19","360"],
    [27495,"2020-10-19T09:01:02","14,66","345,75"],
    [27496,"2020-10-19T09:01:05","13,11","345,75"],
    [27497,"2020-10-19T09:03:04","11,09","348,75"],
    [27498,"2020-10-19T09:03:07","11,26","348,75"],
    [27499,"2020-10-19T09:05:05","8,21","358,87"],
    [27500,"2020-10-19T09:05:09","8,62","358,87"],
    [27501,"2020-10-19T09:07:07","11,1","350,83"],
    [27502,"2020-10-19T09:07:11","11,06","350,83"],
    [27503,"2020-10-19T09:09:09","10,9","359,62"],
    [27504,"2020-10-19T09:09:16","11,35","359,62"],
    [27505,"2020-10-19T09:11:15","8,99","346,63"],
    [27506,"2020-10-19T09:11:20","9,75","346,63"],
    [27507,"2020-10-19T09:13:20","9,34","344,29"],
    [27508,"2020-10-19T09:13:24","10,76","344,29"],
    [27509,"2020-10-19T09:15:21","9,37","170,3"],
    [27510,"2020-10-19T09:15:28","8,72","170,3"],
    [27511,"2020-10-19T09:17:26","10,26","349,55"],
    [27512,"2020-10-19T09:17:30","9,2","349,55"],
    [27513,"2020-10-19T09:19:28","11,93","6,68"],
    [27514,"2020-10-19T09:19:33","12,45","6,68"],
    [27515,"2020-10-19T09:21:31","8,76","14,01"],
    [27516,"2020-10-19T09:21:34","8,89","14,01"],
    [27517,"2020-10-19T09:23:31","9,52","357,07"],
    [27518,"2020-10-19T09:23:37","9,97","357,07"],
    [27519,"2020-10-19T09:25:34","9,39","11,49"],
    [27520,"2020-10-19T09:25:40","8,77","11,49"],
    [27521,"2020-10-19T09:27:36","11,83","359,88"],
    [27522,"2020-10-19T09:27:42","10,82","359,88"],
    [27523,"2020-10-19T09:29:35","12,64","343,2"],
    [27524,"2020-10-19T09:29:42","13,09","343,2"],
    [27525,"2020-10-19T09:31:39","21,92","245,43"],
    [27526,"2020-10-19T09:31:48","20,11","245,43"],
    [27527,"2020-10-19T09:33:44","10,39","223,88"],
    [27528,"2020-10-19T09:33:50","10,12","223,88"],
    [27529,"2020-10-19T09:35:47","23,81","252,25"],
    [27530,"2020-10-19T09:35:54","23,21","252,25"],
    [27531,"2020-10-19T09:37:51","22,14","236,03"],
    [27532,"2020-10-19T09:37:55","24,08","236,03"],
    [27533,"2020-10-19T09:39:54","18,7","231,62"],
    [27534,"2020-10-19T09:40:01","13,21","231,62"],
    [27535,"2020-10-19T09:41:58","15,94","224,19"],
    [27536,"2020-10-19T09:42:03","15,72","224,19"],
    [27537,"2020-10-19T09:44:01","10,19","225,66"],
    [27538,"2020-10-19T09:44:04","19,76","225,66"],
    [27539,"2020-10-19T09:46:01","13,6","213,23"],
    [27540,"2020-10-19T09:46:04","15,86","213,23"],
    [27541,"2020-10-19T09:48:02","9,18","191,46"],
    [27542,"2020-10-19T09:48:06","8,34","191,46"],
    [27543,"2020-10-19T09:50:05","9,23","213,04"],
    [27544,"2020-10-19T09:50:11","9,64","213,04"],
    [27545,"2020-10-19T09:52:08","10,46","165,87"],
    [27546,"2020-10-19T09:52:15","12,89","165,87"],
    [27547,"2020-10-19T09:54:14","5,51","171,38"],
    [27548,"2020-10-19T09:54:20","6,87","171,38"],
    [27549,"2020-10-19T09:56:16","8,72","206,64"],
    [27550,"2020-10-19T09:56:21","9,17","206,64"],
    [27551,"2020-10-19T09:58:15","10,46","182,48"],
    [27552,"2020-10-19T09:58:21","12,31","182,48"],
    [27553,"2020-10-19T10:00:15","8,41","197,55"],
    [27554,"2020-10-19T10:00:21","9,15","197,55"],
    [27555,"2020-10-19T10:02:21","8,98","170,35"],
    [27556,"2020-10-19T10:02:24","10","170,35"],
    [27557,"2020-10-19T10:04:22","8,84","174,52"],
    [27558,"2020-10-19T10:04:25","8,17","174,52"],
    [27559,"2020-10-19T10:06:19","10,72","179,68"],
    [27560,"2020-10-19T10:06:26","9,85","179,68"],
    [27561,"2020-10-19T10:08:30","9,87","196,33"],
    [27562,"2020-10-19T10:08:35","8,36","196,33"],
    [27563,"2020-10-19T10:10:35","6,6","143,5"],
    [27564,"2020-10-19T10:10:41","5,41","143,5"],
    [27565,"2020-10-19T10:12:33","9,99","167,04"],
    [27566,"2020-10-19T10:12:42","8,42","167,04"],
    [27567,"2020-10-19T10:14:40","7,97","199,32"],
    [27568,"2020-10-19T10:14:44","8,26","199,32"],
    [27569,"2020-10-19T10:16:43","7,54","189,41"],
    [27570,"2020-10-19T10:16:49","6,32","189,41"],
    [27571,"2020-10-19T10:18:48","3,91","204,76"],
    [27572,"2020-10-19T10:18:55","4,89","204,76"],
    [27573,"2020-10-19T10:20:51","6,5","211,17"],
    [27574,"2020-10-19T10:20:57","5,16","211,17"],
    [27575,"2020-10-19T10:22:56","6,99","200,26"],
    [27576,"2020-10-19T10:23:03","7,69","200,26"],
    [27577,"2020-10-19T10:24:58","5,67","188,32"],
    [27578,"2020-10-19T10:25:05","7,85","188,32"],
    [27579,"2020-10-19T10:27:00","7,52","204,58"],
    [27580,"2020-10-19T10:27:13","6,28","204,58"],
    [27581,"2020-10-19T10:29:11","6,6","226,71"],
    [27582,"2020-10-19T10:29:16","6,16","226,71"],
    [27583,"2020-10-19T10:31:13","8,6","214,46"],
    [27584,"2020-10-19T10:31:16","7,75","214,46"],
    [27585,"2020-10-19T10:33:15","8,46","188,65"],
    [27586,"2020-10-19T10:33:19","8,79","188,65"],
    [27587,"2020-10-19T10:35:19","9,29","187,34"],
    [27588,"2020-10-19T10:35:22","7,73","187,34"],
    [27589,"2020-10-19T10:37:19","6,92","184,95"],
    [27590,"2020-10-19T10:37:23","8,52","184,95"],
    [27591,"2020-10-19T10:39:19","8,22","197,89"],
    [27592,"2020-10-19T10:39:24","6,68","197,89"],
    [27593,"2020-10-19T10:41:19","7,22","199,86"],
    [27594,"2020-10-19T10:41:26","7,28","199,86"],
    [27595,"2020-10-19T10:43:24","6,32","223,46"],
    [27596,"2020-10-19T10:43:28","6,29","223,46"],
    [27597,"2020-10-19T10:45:24","5,38","180,03"],
    [27598,"2020-10-19T10:45:29","7,79","180,03"],
    [27599,"2020-10-19T10:47:28","8,43","175,8"],
    [27600,"2020-10-19T10:47:32","8,45","175,8"],
    [27601,"2020-10-19T10:49:31","9,71","193,04"],
    [27602,"2020-10-19T10:49:37","10,75","193,04"],
    [27603,"2020-10-19T10:51:33","8,68","190,93"],
    [27604,"2020-10-19T10:51:39","9,22","190,93"],
    [27605,"2020-10-19T10:53:38","6,98","201,2"],
    [27606,"2020-10-19T10:53:48","7,47","201,2"],
    [27607,"2020-10-19T10:55:41","7,32","220,79"],
    [27608,"2020-10-19T10:55:49","6,3","220,79"],
    [27609,"2020-10-19T10:57:47","7,31","219,14"],
    [27610,"2020-10-19T10:57:51","5,21","219,14"],
    [27611,"2020-10-19T10:59:51","7,73","211,79"],
    [27612,"2020-10-19T10:59:54","8,39","211,79"],
    [27613,"2020-10-19T11:01:50","5,82","178,9"],
    [27614,"2020-10-19T11:01:56","6,12","178,9"],
    [27615,"2020-10-19T11:03:54","8,6","220,88"],
    [27616,"2020-10-19T11:04:00","7,81","220,88"],
    [27617,"2020-10-19T11:05:59","7,98","209,37"],
    [27618,"2020-10-19T11:06:04","7,57","209,37"],
    [27619,"2020-10-19T11:08:02","10,16","191,45"],
    [27620,"2020-10-19T11:08:05","9,29","191,45"],
    [27621,"2020-10-19T11:10:04","9,82","194,24"],
    [27622,"2020-10-19T11:10:08","10,9","194,24"],
    [27623,"2020-10-19T11:12:04","8,71","209,04"],
    [27624,"2020-10-19T11:12:09","9,44","209,04"],
    [27625,"2020-10-19T11:14:09","10,74","203,81"],
    [27626,"2020-10-19T11:14:14","11,35","203,81"],
    [27627,"2020-10-19T11:16:12","5,23","205,38"],
    [27628,"2020-10-19T11:16:17","6,99","205,38"],
    [27629,"2020-10-19T11:18:16","10,83","192,79"],
    [27630,"2020-10-19T11:18:20","9,23","192,79"],
    [27631,"2020-10-19T11:20:21","9,21","208,11"],
    [27632,"2020-10-19T11:20:27","10,67","208,11"],
    [27633,"2020-10-19T11:22:26","8,53","173,96"],
    [27634,"2020-10-19T11:22:30","7,19","173,96"],
    [27635,"2020-10-19T11:24:32","7,14","177,71"],
    [27636,"2020-10-19T11:24:37","8,43","177,71"],
    [27637,"2020-10-19T11:26:32","7,27","198,4"],
    [27638,"2020-10-19T11:26:38","7,06","198,4"],
    [27639,"2020-10-19T11:28:33","5,09","189,92"],
    [27640,"2020-10-19T11:28:39","6,31","189,92"],
    [27641,"2020-10-19T11:30:38","7,25","160,04"],
    [27642,"2020-10-19T11:30:41","6,18","160,04"],
    [27643,"2020-10-19T11:32:40","8,59","189,62"],
    [27644,"2020-10-19T11:32:45","8,04","189,62"],
    [27645,"2020-10-19T11:34:43","7,85","162,15"],
    [27646,"2020-10-19T11:34:46","6,87","162,15"],
    [27647,"2020-10-19T11:36:45","4,04","153,85"],
    [27648,"2020-10-19T11:36:50","6,15","153,85"],
    [27649,"2020-10-19T11:38:48","7,11","185,82"],
    [27650,"2020-10-19T11:38:53","7,98","185,82"],
    [27651,"2020-10-19T11:40:51","8,75","211,27"],
    [27652,"2020-10-19T11:40:54","10","211,27"],
    [27653,"2020-10-19T11:42:51","8,5","175,56"],
    [27654,"2020-10-19T11:42:56","8,55","175,56"],
    [27655,"2020-10-19T11:44:49","7,9","188,31"],
    [27656,"2020-10-19T11:44:56","8,91","188,31"],
    [27657,"2020-10-19T11:46:56","8,45","202,96"],
    [27658,"2020-10-19T11:47:01","9,74","202,96"],
    [27659,"2020-10-19T11:49:00","10,08","176,06"],
    [27660,"2020-10-19T11:49:03","10,39","176,06"],
    [27661,"2020-10-19T11:51:01","9,29","194,08"],
    [27662,"2020-10-19T11:51:06","10,01","194,08"],
    [27663,"2020-10-19T11:53:02","9,12","173,09"],
    [27664,"2020-10-19T11:53:06","9,45","173,09"],
    [27665,"2020-10-19T11:55:02","9,21","164,87"],
    [27666,"2020-10-19T11:55:08","9,76","164,87"],
    [27667,"2020-10-19T11:57:07","8,59","193,71"],
    [27668,"2020-10-19T11:57:10","8,54","193,71"],
    [27669,"2020-10-19T11:59:08","9,63","172,85"],
    [27670,"2020-10-19T11:59:14","9,29","172,85"],
    [27671,"2020-10-19T12:01:12","9,18","156,59"],
    [27672,"2020-10-19T12:01:17","8,6","156,59"],
    [27673,"2020-10-19T12:03:15","8,28","163,89"],
    [27674,"2020-10-19T12:03:18","8,19","163,89"],
    [27675,"2020-10-19T12:05:14","9,79","153,19"],
    [27676,"2020-10-19T12:05:18","8,86","153,19"],
    [27677,"2020-10-19T12:07:16","9,23","156,85"],
    [27678,"2020-10-19T12:07:20","7,8","156,85"],
    [27679,"2020-10-19T12:09:18","10,17","164,36"],
    [27680,"2020-10-19T12:09:23","9,51","164,36"],
    [27681,"2020-10-19T12:11:19","10","163,08"],
    [27682,"2020-10-19T12:11:24","10,46","163,08"],
    [27683,"2020-10-19T12:13:23","8,4","145,75"],
    [27684,"2020-10-19T12:13:30","7,3","145,75"],
    [27685,"2020-10-19T12:15:29","8,23","160,69"],
    [27686,"2020-10-19T12:15:36","10,36","160,69"],
    [27687,"2020-10-19T12:17:33","10,9","152,48"],
    [27688,"2020-10-19T12:17:36","10,13","152,48"],
    [27689,"2020-10-19T12:19:34","8,24","132,83"],
    [27690,"2020-10-19T12:19:39","8,1","132,83"],
    [27691,"2020-10-19T12:21:38","7,59","149,89"],
    [27692,"2020-10-19T12:21:41","9,2","149,89"],
    [27693,"2020-10-19T12:23:40","9,04","147,5"],
    [27694,"2020-10-19T12:23:44","12,11","147,5"],
    [27695,"2020-10-19T12:25:41","11,51","126,59"],
    [27696,"2020-10-19T12:25:44","10,73","126,59"],
    [27697,"2020-10-19T12:27:43","6,61","128,19"],
    [27698,"2020-10-19T12:27:48","9,45","128,19"],
    [27699,"2020-10-19T12:29:46","8,72","120,51"],
    [27700,"2020-10-19T12:29:50","8,37","120,51"],
    [27701,"2020-10-19T12:31:46","10,13","97,39"],
    [27702,"2020-10-19T12:31:51","9,88","97,39"],
    [27703,"2020-10-19T12:33:47","9,75","84,94"],
    [27704,"2020-10-19T12:33:52","10,62","84,94"],
    [27705,"2020-10-19T12:35:49","10,36","105,59"],
    [27706,"2020-10-19T12:35:55","8,37","105,59"],
    [27707,"2020-10-19T12:37:53","13,96","79,35"],
    [27708,"2020-10-19T12:37:56","13,38","79,35"],
    [27709,"2020-10-19T12:39:54","12,81","92,05"],
    [27710,"2020-10-19T12:40:00","14,58","92,05"],
    [27711,"2020-10-19T12:41:59","12,9","85,93"],
    [27712,"2020-10-19T12:42:02","13,86","85,93"],
    [27713,"2020-10-19T12:43:59","14,48","69,5"],
    [27714,"2020-10-19T12:44:03","11,56","69,5"],
    [27715,"2020-10-19T12:46:02","10,97","68,29"],
    [27716,"2020-10-19T12:46:09","12,31","68,29"],
    [27717,"2020-10-19T12:48:07","14,14","50,62"],
    [27718,"2020-10-19T12:48:13","15,95","50,62"],
    [27719,"2020-10-19T12:50:12","10,75","72,97"],
    [27720,"2020-10-19T12:50:16","11,71","72,97"],
    [27721,"2020-10-19T12:52:11","9,97","86,66"],
    [27722,"2020-10-19T12:52:17","4,36","86,66"],
    [27723,"2020-10-19T12:54:11","15,21","93,83"],
    [27724,"2020-10-19T12:54:20","11,04","93,83"],
    [27725,"2020-10-19T12:56:14","9,21","56,32"],
    [27726,"2020-10-19T12:56:20","10,68","56,32"],
    [27727,"2020-10-19T12:58:20","17,77","76,28"],
    [27728,"2020-10-19T12:58:24","17,49","76,28"],
    [27729,"2020-10-19T13:00:22","14,07","83,06"],
    [27730,"2020-10-19T13:00:27","13,18","83,06"],
    [27731,"2020-10-19T13:02:22","10,99","73,72"],
    [27732,"2020-10-19T13:02:28","13,38","73,72"],
    [27733,"2020-10-19T13:04:26","15,59","86,99"],
    [27734,"2020-10-19T13:04:29","16,54","86,99"],
    [27735,"2020-10-19T13:06:30","16,63","72,61"],
    [27736,"2020-10-19T13:06:41","14,85","72,61"],
    [27737,"2020-10-19T13:08:39","14,12","81,11"],
    [27738,"2020-10-19T13:08:42","11,72","81,11"],
    [27739,"2020-10-19T13:10:41","16,53","73,92"],
    [27740,"2020-10-19T13:10:44","15,99","73,92"],
    [27741,"2020-10-19T13:12:43","13,94","53,2"],
    [27742,"2020-10-19T13:12:49","13,63","53,2"],
    [27743,"2020-10-19T13:14:47","12,19","68,85"],
    [27744,"2020-10-19T13:14:50","11,83","68,85"],
    [27745,"2020-10-19T13:16:49","12,22","87,06"],
    [27746,"2020-10-19T13:16:53","13,22","87,06"],
    [27747,"2020-10-19T13:18:52","12,39","48,7"],
    [27748,"2020-10-19T13:18:56","11,07","48,7"],
    [27749,"2020-10-19T13:20:52","12,23","60,78"],
    [27750,"2020-10-19T13:20:57","11,35","60,78"],
    [27751,"2020-10-19T13:22:46","12,49","62,96"],
    [27752,"2020-10-19T13:22:57","15,56","62,96"],
    [27753,"2020-10-19T13:24:48","14,64","55,85"],
    [27754,"2020-10-19T13:24:59","14,28","55,85"],
    [27755,"2020-10-19T13:26:58","15,31","78,29"],
    [27756,"2020-10-19T13:27:01","16,06","78,29"],
    [27757,"2020-10-19T13:28:59","15,4","50,45"],
    [27758,"2020-10-19T13:29:02","15,91","50,45"],
    [27759,"2020-10-19T13:31:00","10,95","59,36"],
    [27760,"2020-10-19T13:31:03","11,83","59,36"],
    [27761,"2020-10-19T13:32:57","12,18","38,49"],
    [27762,"2020-10-19T13:33:13","12,99","38,49"],
    [27763,"2020-10-19T13:35:12","12,48","67,97"],
    [27764,"2020-10-19T13:35:16","14,18","67,97"],
    [27765,"2020-10-19T13:37:13","12,99","76,38"],
    [27766,"2020-10-19T13:37:17","13,74","76,38"],
    [27767,"2020-10-19T13:39:15","12,14","70,46"],
    [27768,"2020-10-19T13:39:19","10,67","70,46"],
    [27769,"2020-10-19T13:41:17","13,88","67,6"],
    [27770,"2020-10-19T13:41:20","15,07","67,6"],
    [27771,"2020-10-19T13:43:18","15,49","89,02"],
    [27772,"2020-10-19T13:43:23","15,38","89,02"],
    [27773,"2020-10-19T13:45:22","13,58","69,38"],
    [27774,"2020-10-19T13:45:28","13,26","69,38"],
    [27775,"2020-10-19T13:47:25","12,52","63,62"],
    [27776,"2020-10-19T13:47:33","14,61","63,62"],
    [27777,"2020-10-19T13:49:33","11,65","61,31"],
    [27778,"2020-10-19T13:49:36","11,84","61,31"],
    [27779,"2020-10-19T13:51:35","12,25","66,34"],
    [27780,"2020-10-19T13:51:38","11,67","66,34"],
    [27781,"2020-10-19T13:53:33","13,9","54,8"],
    [27782,"2020-10-19T13:53:40","13,76","54,8"],
    [27783,"2020-10-19T13:55:38","14,72","50,54"],
    [27784,"2020-10-19T13:55:45","16,15","50,54"],
    [27785,"2020-10-19T13:57:42","15,53","58,82"],
    [27786,"2020-10-19T13:57:46","13,67","58,82"],
    [27787,"2020-10-19T13:59:45","11,75","44,28"],
    [27788,"2020-10-19T13:59:48","12","44,28"],
    [27789,"2020-10-19T14:01:45","15,73","57,38"],
    [27790,"2020-10-19T14:01:50","14,1","57,38"],
    [27791,"2020-10-19T14:03:47","12,67","45,72"],
    [27792,"2020-10-19T14:03:50","13,15","45,72"],
    [27793,"2020-10-19T14:05:49","13,39","54,37"],
    [27794,"2020-10-19T14:05:55","11,96","54,37"],
    [27795,"2020-10-19T14:07:50","11,25","56,26"],
    [27796,"2020-10-19T14:07:56","10,36","56,26"],
    [27797,"2020-10-19T14:09:56","8,79","75,97"],
    [27798,"2020-10-19T14:09:59","8,76","75,97"],
    [27799,"2020-10-19T14:11:56","9,77","90,23"],
    [27800,"2020-10-19T14:12:00","11,03","90,23"],
    [27801,"2020-10-19T14:13:57","8,24","73,06"],
    [27802,"2020-10-19T14:14:01","4,33","73,06"],
    [27803,"2020-10-19T14:15:57","11,54","55,67"],
    [27804,"2020-10-19T14:16:01","10,52","55,67"],
    [27805,"2020-10-19T14:17:44","8,49","86"],
    [27806,"2020-10-19T14:18:04","10,18","86"],
    [27807,"2020-10-19T14:20:00","7,14","27,85"],
    [27808,"2020-10-19T14:20:04","8,21","27,85"],
    [27809,"2020-10-19T14:22:01","9,49","62,49"],
    [27810,"2020-10-19T14:22:07","9,99","62,49"],
    [27811,"2020-10-19T14:24:04","13,78","65,28"],
    [27812,"2020-10-19T14:24:09","11,51","65,28"],
    [27813,"2020-10-19T14:26:07","10,71","84,41"],
    [27814,"2020-10-19T14:26:12","9,88","84,41"],
    [27815,"2020-10-19T14:28:09","8,73","68,61"],
    [27816,"2020-10-19T14:28:13","7,82","68,61"],
    [27817,"2020-10-19T14:30:09","5,21","72,07"],
    [27818,"2020-10-19T14:30:14","6,23","72,07"],
    [27819,"2020-10-19T14:32:11","4,07","33,97"],
    [27820,"2020-10-19T14:32:16","3,68","33,97"],
    [27821,"2020-10-19T14:34:13","4,73","49,71"],
    [27822,"2020-10-19T14:34:21","9,75","49,71"],
    [27823,"2020-10-19T14:36:19","6,81","44,73"],
    [27824,"2020-10-19T14:36:22","6,67","44,73"],
    [27825,"2020-10-19T14:38:20","6,73","39,05"],
    [27826,"2020-10-19T14:38:24","5,21","39,05"],
    [27827,"2020-10-19T14:40:20","7,86","69,18"],
    [27828,"2020-10-19T14:40:25","7,98","69,18"],
    [27829,"2020-10-19T14:42:19","7,48","90,39"],
    [27830,"2020-10-19T14:42:26","9,25","90,39"],
    [27831,"2020-10-19T14:44:26","9,94","102,97"],
    [27832,"2020-10-19T14:44:29","8,68","102,97"],
    [27833,"2020-10-19T14:46:29","9,52","82,17"],
    [27834,"2020-10-19T14:46:34","9,26","82,17"],
    [27835,"2020-10-19T14:48:33","8,61","66,47"],
    [27836,"2020-10-19T14:48:40","8,65","66,47"],
    [27837,"2020-10-19T14:50:38","10,09","72,68"],
    [27838,"2020-10-19T14:50:43","9,65","72,68"],
    [27839,"2020-10-19T14:52:42","9,66","76,79"],
    [27840,"2020-10-19T14:52:47","8,92","76,79"],
    [27841,"2020-10-19T14:54:44","8,3","63,02"],
    [27842,"2020-10-19T14:54:50","8,25","63,02"],
    [27843,"2020-10-19T14:56:49","7,1","71,55"],
    [27844,"2020-10-19T14:56:52","6,73","71,55"],
    [27845,"2020-10-19T14:58:49","5,76","57,5"],
    [27846,"2020-10-19T14:58:52","6,15","57,5"],
    [27847,"2020-10-19T15:00:47","8,1","94,34"],
    [27848,"2020-10-19T15:00:53","8,27","94,34"],
    [27849,"2020-10-19T15:02:49","8,73","47,56"],
    [27850,"2020-10-19T15:02:55","7,83","47,56"],
    [27851,"2020-10-19T15:05:00","7,8","87,06"],
    [27852,"2020-10-19T15:05:05","7,63","87,06"],
    [27853,"2020-10-19T15:07:04","6,59","119,92"],
    [27854,"2020-10-19T15:07:10","8,25","119,92"],
    [27855,"2020-10-19T15:09:09","8,94","72,73"],
    [27856,"2020-10-19T15:09:13","8,46","72,73"],
    [27857,"2020-10-19T15:11:10","6,93","94,9"],
    [27858,"2020-10-19T15:11:14","9,1","94,9"],
    [27859,"2020-10-19T15:13:14","8,84","83,07"],
    [27860,"2020-10-19T15:13:19","8,15","83,07"],
    [27861,"2020-10-19T15:15:17","8,5","86,82"],
    [27862,"2020-10-19T15:15:20","8,49","86,82"],
    [27863,"2020-10-19T15:17:15","7,83","99,1"],
    [27864,"2020-10-19T15:17:20","7,23","99,1"],
    [27865,"2020-10-19T15:19:14","7,66","94,05"],
    [27866,"2020-10-19T15:19:22","9,07","94,05"],
    [27867,"2020-10-19T15:21:21","7,09","70,49"],
    [27868,"2020-10-19T15:21:24","8,15","70,49"],
    [27869,"2020-10-19T15:23:23","6,69","71,86"],
    [27870,"2020-10-19T15:23:27","6,98","71,86"],
    [27871,"2020-10-19T15:25:26","7,33","87,73"],
    [27872,"2020-10-19T15:25:30","8,15","87,73"],
    [27873,"2020-10-19T15:27:29","7,6","92,94"],
    [27874,"2020-10-19T15:27:33","8,29","92,94"],
    [27875,"2020-10-19T15:29:27","8,16","100,36"],
    [27876,"2020-10-19T15:29:34","7,35","100,36"],
    [27877,"2020-10-19T15:31:34","7,94","91,2"],
    [27878,"2020-10-19T15:31:40","7,68","91,2"],
    [27879,"2020-10-19T15:33:37","8,15","102,95"],
    [27880,"2020-10-19T15:33:42","8,36","102,95"],
    [27881,"2020-10-19T15:35:40","7,7","100,9"],
    [27882,"2020-10-19T15:35:45","7,57","100,9"],
    [27883,"2020-10-19T15:37:39","7,7","84,98"],
    [27884,"2020-10-19T15:37:45","7,45","84,98"],
    [27885,"2020-10-19T15:39:43","8,23","99,28"],
    [27886,"2020-10-19T15:39:46","7,75","99,28"],
    [27887,"2020-10-19T15:41:41","6,98","90,89"],
    [27888,"2020-10-19T15:41:47","8,05","90,89"],
    [27889,"2020-10-19T15:43:41","8,87","89,74"],
    [27890,"2020-10-19T15:43:48","10,1","89,74"],
    [27891,"2020-10-19T15:45:48","9,29","84,07"],
    [27892,"2020-10-19T15:45:51","8,66","84,07"],
    [27893,"2020-10-19T15:47:47","8,89","86,3"],
    [27894,"2020-10-19T15:47:52","10,01","86,3"],
    [27895,"2020-10-19T15:49:48","10,67","88,23"],
    [27896,"2020-10-19T15:49:52","9,16","88,23"],
    [27897,"2020-10-19T15:51:49","11,17","85,16"],
    [27898,"2020-10-19T15:51:58","8,76","85,16"],
    [27899,"2020-10-19T15:53:58","9,32","83,29"],
    [27900,"2020-10-19T15:54:02","8,92","83,29"],
    [27901,"2020-10-19T15:55:57","9,9","75,1"],
    [27902,"2020-10-19T15:56:03","8,73","75,1"],
    [27903,"2020-10-19T15:58:01","7,75","73,34"],
    [27904,"2020-10-19T15:58:05","9,04","73,34"],
    [27905,"2020-10-19T16:00:01","7,33","92,95"],
    [27906,"2020-10-19T16:00:07","8,59","92,95"],
    [27907,"2020-10-19T16:02:06","7,35","72,36"],
    [27908,"2020-10-19T16:02:14","7,83","72,36"],
    [27909,"2020-10-19T16:04:15","7,92","86,17"],
    [27910,"2020-10-19T16:04:20","8,17","86,17"],
    [27911,"2020-10-19T16:06:19","7,46","87,5"],
    [27912,"2020-10-19T16:06:25","9,61","87,5"],
    [27913,"2020-10-19T16:08:19","8,34","93,47"],
    [27914,"2020-10-19T16:08:26","10,23","93,47"],
    [27915,"2020-10-19T16:10:22","9,16","85,01"],
    [27916,"2020-10-19T16:10:27","9,71","85,01"],
    [27917,"2020-10-19T16:12:25","13,97","116,19"],
    [27918,"2020-10-19T16:12:29","14,6","116,19"],
    [27919,"2020-10-19T16:14:28","12,48","105,91"],
    [27920,"2020-10-19T16:14:34","12,45","105,91"],
    [27921,"2020-10-19T16:16:32","12,54","81,53"],
    [27922,"2020-10-19T16:16:35","11,12","81,53"],
    [27923,"2020-10-19T16:18:32","11,11","82,77"],
    [27924,"2020-10-19T16:18:35","11,36","82,77"],
    [27925,"2020-10-19T16:20:33","10,99","93,05"],
    [27926,"2020-10-19T16:20:36","8,87","93,05"],
    [27927,"2020-10-19T16:22:34","6,13","91,97"],
    [27928,"2020-10-19T16:22:37","8,14","91,97"],
    [27929,"2020-10-19T16:24:33","8,05","93,94"],
    [27930,"2020-10-19T16:24:37","7,63","93,94"],
    [27931,"2020-10-19T16:26:34","10,34","97,51"],
    [27932,"2020-10-19T16:26:39","8,14","97,51"],
    [27933,"2020-10-19T16:28:38","9,5","93,83"],
    [27934,"2020-10-19T16:28:44","9,15","93,83"],
    [27935,"2020-10-19T16:30:39","9,5","101,52"],
    [27936,"2020-10-19T16:30:45","8,85","101,52"],
    [27937,"2020-10-19T16:32:43","9,07","90,28"],
    [27938,"2020-10-19T16:32:46","9,26","90,28"],
    [27939,"2020-10-19T16:34:43","7,42","96,99"],
    [27940,"2020-10-19T16:34:48","6,62","96,99"],
    [27941,"2020-10-19T16:36:44","7,51","99,03"],
    [27942,"2020-10-19T16:36:53","6,52","99,03"],
    [27943,"2020-10-19T16:38:50","3,51","87,06"],
    [27944,"2020-10-19T16:38:55","3,88","87,06"],
    [27945,"2020-10-19T16:40:52","6,96","80,15"],
    [27946,"2020-10-19T16:40:57","6,4","80,15"],
    [27947,"2020-10-19T16:42:56","9,84","88,62"],
    [27948,"2020-10-19T16:43:04","8,71","88,62"],
    [27949,"2020-10-19T16:45:03","7,59","131,91"],
    [27950,"2020-10-19T16:45:06","7,69","131,91"],
    [27951,"2020-10-19T16:47:06","7,09","64,79"],
    [27952,"2020-10-19T16:47:11","6,31","64,79"],
    [27953,"2020-10-19T16:49:08","7,92","137,37"],
    [27954,"2020-10-19T16:49:12","8,18","137,37"],
    [27955,"2020-10-19T16:51:08","6,09","117,11"],
    [27956,"2020-10-19T16:51:14","6,34","117,11"],
    [27957,"2020-10-19T16:53:10","7,22","103,9"],
    [27958,"2020-10-19T16:53:15","8,09","103,9"],
    [27959,"2020-10-19T16:55:15","5,63","88,89"],
    [27960,"2020-10-19T16:55:22","5,23","88,89"],
    [27961,"2020-10-19T16:57:15","5,82","90,59"],
    [27962,"2020-10-19T16:57:24","6,32","90,59"],
    [27963,"2020-10-19T16:59:22","5,05","86,74"],
    [27964,"2020-10-19T16:59:27","5,76","86,74"],
    [27965,"2020-10-19T17:01:25","15,09","161,75"],
    [27966,"2020-10-19T17:01:30","15,37","161,75"],
    [27967,"2020-10-19T17:03:29","16,02","185"],
    [27968,"2020-10-19T17:03:33","13,57","185"],
    [27969,"2020-10-19T17:05:29","6,04","154,25"],
    [27970,"2020-10-19T17:05:33","6,9","154,25"],
    [27971,"2020-10-19T17:07:31","16,75","168,23"],
    [27972,"2020-10-19T17:07:34","15,45","168,23"],
    [27973,"2020-10-19T17:09:33","16,56","178,46"],
    [27974,"2020-10-19T17:09:40","14,46","178,46"],
    [27975,"2020-10-19T17:11:35","11,59","156,85"],
    [27976,"2020-10-19T17:11:43","13,94","156,85"],
    [27977,"2020-10-19T17:13:40","12,69","176,72"],
    [27978,"2020-10-19T17:13:52","11,62","176,72"],
    [27979,"2020-10-19T17:15:43","16,31","171,85"],
    [27980,"2020-10-19T17:15:58","14,44","171,85"],
    [27981,"2020-10-19T17:17:56","12,69","175,28"],
    [27982,"2020-10-19T17:17:59","12,02","175,28"],
    [27983,"2020-10-19T17:19:57","11,99","167,56"],
    [27984,"2020-10-19T17:20:01","11,75","167,56"],
    [27985,"2020-10-19T17:21:52","12,22","179,07"],
    [27986,"2020-10-19T17:22:05","11,48","179,07"],
    [27987,"2020-10-19T17:23:55","16,07","175,53"],
    [27988,"2020-10-19T17:24:10","13,47","175,53"],
    [27989,"2020-10-19T17:26:01","13,03","152,75"],
    [27990,"2020-10-19T17:26:13","10,32","152,75"],
    [27991,"2020-10-19T17:28:10","10,08","167,28"],
    [27992,"2020-10-19T17:28:14","10,94","167,28"],
    [27993,"2020-10-19T17:30:09","8,35","173,77"],
    [27994,"2020-10-19T17:30:17","9","173,77"],
    [27995,"2020-10-19T17:32:16","8,73","166,07"],
    [27996,"2020-10-19T17:32:19","9,66","166,07"],
    [27997,"2020-10-19T17:34:13","9,42","141,74"],
    [27998,"2020-10-19T17:34:23","7,73","141,74"],
    [27999,"2020-10-19T17:36:23","10,19","138,7"],
    [28000,"2020-10-19T17:36:28","10,25","138,7"],
    [28001,"2020-10-19T17:38:17","9,62","140,84"],
    [28002,"2020-10-19T17:38:29","10,13","140,84"],
    [28003,"2020-10-19T17:40:28","9,47","143,13"],
    [28004,"2020-10-19T17:40:37","10,93","143,13"],
    [28005,"2020-10-19T17:42:26","7,51","180,05"],
    [28006,"2020-10-19T17:42:42","8,07","180,05"],
    [28007,"2020-10-19T17:44:39","10,27","193,78"],
    [28008,"2020-10-19T17:44:42","10","193,78"],
    [28009,"2020-10-19T17:46:39","16,46","182,72"],
    [28010,"2020-10-19T17:46:44","16,08","182,72"],
    [28011,"2020-10-19T17:48:43","14","170,84"],
    [28012,"2020-10-19T17:48:47","15,31","170,84"],
    [28013,"2020-10-19T17:50:44","11,3","182,1"],
    [28014,"2020-10-19T17:50:47","11,51","182,1"],
    [28015,"2020-10-19T17:52:46","9,08","179,48"],
    [28016,"2020-10-19T17:52:49","11,71","179,48"],
    [28017,"2020-10-19T17:54:49","10,79","194,96"],
    [28018,"2020-10-19T17:54:55","11","194,96"],
    [28019,"2020-10-19T17:56:54","13,04","189,05"],
    [28020,"2020-10-19T17:56:59","12,35","189,05"],
    [28021,"2020-10-19T17:58:55","11,73","178,57"],
    [28022,"2020-10-19T17:59:02","12,16","178,57"],
    [28023,"2020-10-19T18:00:58","11,52","176,83"],
    [28024,"2020-10-19T18:01:04","10,72","176,83"],
    [28025,"2020-10-19T18:03:02","8,23","172,5"],
    [28026,"2020-10-19T18:03:06","8,84","172,5"],
    [28027,"2020-10-19T18:05:05","10,96","177,62"],
    [28028,"2020-10-19T18:05:09","11,33","177,62"],
    [28029,"2020-10-19T18:07:08","9,13","176,59"],
    [28030,"2020-10-19T18:07:12","10,7","176,59"],
    [28031,"2020-10-19T18:09:08","13,07","184,84"],
    [28032,"2020-10-19T18:09:14","12,8","184,84"],
    [28033,"2020-10-19T18:11:14","12,06","179,81"],
    [28034,"2020-10-19T18:11:19","12,12","179,81"],
    [28035,"2020-10-19T18:13:17","12,56","192,67"],
    [28036,"2020-10-19T18:13:24","9,79","192,67"],
    [28037,"2020-10-19T18:15:23","11,62","204,81"],
    [28038,"2020-10-19T18:15:26","12,16","204,81"],
    [28039,"2020-10-19T18:17:22","11,72","193,88"],
    [28040,"2020-10-19T18:17:26","11,9","193,88"],
    [28041,"2020-10-19T18:19:18","11,39","192,01"],
    [28042,"2020-10-19T18:19:26","14,21","192,01"],
    [28043,"2020-10-19T18:21:25","12,17","200,86"],
    [28044,"2020-10-19T18:21:33","9,79","200,86"],
    [28045,"2020-10-19T18:23:30","12,32","183,55"],
    [28046,"2020-10-19T18:23:35","11,8","183,55"],
    [28047,"2020-10-19T18:25:30","10,35","210,48"],
    [28048,"2020-10-19T18:25:37","10,75","210,48"],
    [28049,"2020-10-19T18:27:30","14,57","195,84"],
    [28050,"2020-10-19T18:27:37","14,31","195,84"],
    [28051,"2020-10-19T18:29:33","12,44","201,96"],
    [28052,"2020-10-19T18:29:38","13,77","201,96"],
    [28053,"2020-10-19T18:31:37","8,63","195,4"],
    [28054,"2020-10-19T18:31:48","8,99","195,4"],
    [28055,"2020-10-19T18:33:45","8,17","199,37"],
    [28056,"2020-10-19T18:33:49","7,12","199,37"],
    [28057,"2020-10-19T18:35:46","11,05","168,23"],
    [28058,"2020-10-19T18:35:49","12,24","168,23"],
    [28059,"2020-10-19T18:37:46","9,53","200,69"],
    [28060,"2020-10-19T18:37:53","8,2","200,69"],
    [28061,"2020-10-19T18:39:50","14,67","163,45"],
    [28062,"2020-10-19T18:39:55","13,51","163,45"],
    [28063,"2020-10-19T18:41:53","12,03","213,93"],
    [28064,"2020-10-19T18:41:58","11,91","213,93"],
    [28065,"2020-10-19T18:43:57","11,82","208,47"],
    [28066,"2020-10-19T18:44:00","12,58","208,47"],
    [28067,"2020-10-19T18:45:57","10,25","229,71"],
    [28068,"2020-10-19T18:46:00","11,19","229,71"],
    [28069,"2020-10-19T18:47:59","13,25","224,48"],
    [28070,"2020-10-19T18:48:02","13,85","224,48"],
    [28071,"2020-10-19T18:49:59","12,1","204,42"],
    [28072,"2020-10-19T18:50:02","12,68","204,42"],
    [28073,"2020-10-19T18:52:00","14,67","195,46"],
    [28074,"2020-10-19T18:52:03","13,19","195,46"],
    [28075,"2020-10-19T18:54:02","11,5","192,55"],
    [28076,"2020-10-19T18:54:05","13,7","192,55"],
    [28077,"2020-10-19T18:56:05","16,16","225,79"],
    [28078,"2020-10-19T18:56:08","22,49","225,79"],
    [28079,"2020-10-19T18:58:07","16,34","203,95"],
    [28080,"2020-10-19T18:58:10","14,4","203,95"],
    [28081,"2020-10-19T19:00:09","17,41","198,46"],
    [28082,"2020-10-19T19:00:12","18,79","198,46"],
    [28083,"2020-10-19T19:02:09","15,68","197,4"],
    [28084,"2020-10-19T19:02:12","14,34","197,4"],
    [28085,"2020-10-19T19:04:11","14,1","212,34"],
    [28086,"2020-10-19T19:04:14","13,1","212,34"],
    [28087,"2020-10-19T19:06:14","17,41","203,34"],
    [28088,"2020-10-19T19:06:17","16,36","203,34"],
    [28089,"2020-10-19T19:08:16","12,76","201,73"],
    [28090,"2020-10-19T19:08:19","11,65","201,73"],
    [28091,"2020-10-19T19:10:16","14,24","196,46"],
    [28092,"2020-10-19T19:10:21","13,13","196,46"],
    [28093,"2020-10-19T19:12:18","19,2","210,19"],
    [28094,"2020-10-19T19:12:21","17,91","210,19"],
    [28095,"2020-10-19T19:14:21","13,33","187,34"],
    [28096,"2020-10-19T19:14:24","13,59","187,34"],
    [28097,"2020-10-19T19:16:23","10,62","191,07"],
    [28098,"2020-10-19T19:16:26","10,97","191,07"],
    [28099,"2020-10-19T19:18:25","8,21","194,99"],
    [28100,"2020-10-19T19:18:28","14,62","194,99"],
    [28101,"2020-10-19T19:20:26","15,08","188,29"],
    [28102,"2020-10-19T19:20:29","16,27","188,29"],
    [28103,"2020-10-19T19:22:28","18,24","191,71"],
    [28104,"2020-10-19T19:22:31","17,04","191,71"],
    [28105,"2020-10-19T19:24:28","15,73","190,43"],
    [28106,"2020-10-19T19:24:31","16,59","190,43"],
    [28107,"2020-10-19T19:26:29","16,53","202,36"],
    [28108,"2020-10-19T19:26:32","20,36","202,36"],
    [28109,"2020-10-19T19:28:31","18,43","207,47"],
    [28110,"2020-10-19T19:28:34","15,14","207,47"],
    [28111,"2020-10-19T19:30:34","12,06","203,58"],
    [28112,"2020-10-19T19:30:37","12,14","203,58"],
    [28113,"2020-10-19T19:32:34","14,91","184,77"],
    [28114,"2020-10-19T19:32:38","18,48","184,77"],
    [28115,"2020-10-19T19:34:38","14,63","187,39"],
    [28116,"2020-10-19T19:34:45","19,21","187,39"],
    [28117,"2020-10-19T19:36:39","21,07","178,92"],
    [28118,"2020-10-19T19:36:48","14,17","178,92"],
    [28119,"2020-10-19T19:38:45","14,67","182,1"],
    [28120,"2020-10-19T19:38:50","21,02","182,1"],
    [28121,"2020-10-19T19:40:49","19,52","177,82"],
    [28122,"2020-10-19T19:40:57","25,52","177,82"],
    [28123,"2020-10-19T19:42:51","16,42","173,95"],
    [28124,"2020-10-19T19:43:00","23,86","173,95"],
    [28125,"2020-10-19T19:44:58","18,44","192,79"],
    [28126,"2020-10-19T19:45:03","15,49","192,79"],
    [28127,"2020-10-19T19:46:58","19,16","193,91"],
    [28128,"2020-10-19T19:47:06","18,32","193,91"],
    [28129,"2020-10-19T19:49:05","10,89","174,96"],
    [28130,"2020-10-19T19:49:09","10,56","174,96"],
    [28131,"2020-10-19T19:51:06","14,02","190,98"],
    [28132,"2020-10-19T19:51:16","24,07","190,98"],
    [28133,"2020-10-19T19:53:14","18,82","182,2"],
    [28134,"2020-10-19T19:53:18","23,59","182,2"],
    [28135,"2020-10-19T19:55:13","20,98","179,49"],
    [28136,"2020-10-19T19:55:26","18,26","179,49"],
    [28137,"2020-10-19T19:57:25","19,06","184,15"],
    [28138,"2020-10-19T19:57:28","19,89","184,15"],
    [28139,"2020-10-19T19:59:27","14,82","194,56"],
    [28140,"2020-10-19T19:59:32","16,56","194,56"],
    [28141,"2020-10-19T20:01:30","15,57","175,73"],
    [28142,"2020-10-19T20:01:35","16,78","175,73"],
    [28143,"2020-10-19T20:03:31","15,01","199,03"],
    [28144,"2020-10-19T20:03:37","17,4","199,03"],
    [28145,"2020-10-19T20:05:36","12,45","168,59"],
    [28146,"2020-10-19T20:05:41","16,88","168,59"],
    [28147,"2020-10-19T20:07:40","20,19","212,38"],
    [28148,"2020-10-19T20:07:43","20,37","212,38"],
    [28149,"2020-10-19T20:09:38","16,05","180,99"],
    [28150,"2020-10-19T20:09:43","18,44","180,99"],
    [28151,"2020-10-19T20:11:29","17,16","164,34"],
    [28152,"2020-10-19T20:11:43","21,08","164,34"],
    [28153,"2020-10-19T20:13:43","15,08","174,75"],
    [28154,"2020-10-19T20:13:47","14,91","174,75"],
    [28155,"2020-10-19T20:15:35","11,28","189,59"],
    [28156,"2020-10-19T20:15:49","15,05","189,59"],
    [28157,"2020-10-19T20:17:47","9,01","195,19"],
    [28158,"2020-10-19T20:17:50","11,55","195,19"],
    [28159,"2020-10-19T20:19:50","20,89","198,11"],
    [28160,"2020-10-19T20:19:53","18,78","198,11"],
    [28161,"2020-10-19T20:21:51","15,96","174,58"],
    [28162,"2020-10-19T20:21:58","16,44","174,58"],
    [28163,"2020-10-19T20:23:54","13,88","207,71"],
    [28164,"2020-10-19T20:24:01","15,25","207,71"],
    [28165,"2020-10-19T20:25:59","10,14","181,29"],
    [28166,"2020-10-19T20:26:04","8,71","181,29"],
    [28167,"2020-10-19T20:28:00","14,17","218,67"],
    [28168,"2020-10-19T20:28:07","15,33","218,67"],
    [28169,"2020-10-19T20:30:07","12,01","184,26"],
    [28170,"2020-10-19T20:30:11","13,03","184,26"],
    [28171,"2020-10-19T20:32:08","17,22","194,24"],
    [28172,"2020-10-19T20:32:13","15,96","194,24"],
    [28173,"2020-10-19T20:34:10","14,75","203,53"],
    [28174,"2020-10-19T20:34:13","17,51","203,53"],
    [28175,"2020-10-19T20:36:07","16,05","206,13"],
    [28176,"2020-10-19T20:36:14","18,07","206,13"],
    [28177,"2020-10-19T20:38:13","15,64","201,58"],
    [28178,"2020-10-19T20:38:16","15,88","201,58"],
    [28179,"2020-10-19T20:40:13","17,15","211,43"],
    [28180,"2020-10-19T20:40:16","11,93","211,43"],
    [28181,"2020-10-19T20:42:12","18,67","180,14"],
    [28182,"2020-10-19T20:42:20","16,59","180,14"],
    [28183,"2020-10-19T20:44:18","17,19","182,3"],
    [28184,"2020-10-19T20:44:23","23","182,3"],
    [28185,"2020-10-19T20:46:22","25,28","168,9"],
    [28186,"2020-10-19T20:46:28","17,69","168,9"],
    [28187,"2020-10-19T20:48:25","21,3","189,9"],
    [28188,"2020-10-19T20:48:30","23,08","189,9"],
    [28189,"2020-10-19T20:50:26","18,5","178,03"],
    [28190,"2020-10-19T20:50:30","22,63","178,03"],
    [28191,"2020-10-19T20:52:27","13,08","176,53"],
    [28192,"2020-10-19T20:52:31","14,42","176,53"],
    [28193,"2020-10-19T20:54:30","18,57","177,86"],
    [28194,"2020-10-19T20:54:33","16,62","177,86"],
    [28195,"2020-10-19T20:56:31","19,42","186,86"],
    [28196,"2020-10-19T20:56:37","22,5","186,86"],
    [28197,"2020-10-19T20:58:34","18,19","183,63"],
    [28198,"2020-10-19T20:58:38","21,25","183,63"],
    [28199,"2020-10-19T20:59:55","21,37","184,11"],
    [28200,"2020-10-19T21:00:35","13,95","184,11"],
    [28201,"2020-10-19T21:00:41","19,09","184,11"],
    [28202,"2020-10-19T21:02:39","16,98","184,25"],
    [28203,"2020-10-19T21:02:42","22,42","184,25"],
    [28204,"2020-10-19T21:04:39","18,21","174,86"],
    [28205,"2020-10-19T21:04:42","17,11","174,86"],
    [28206,"2020-10-19T21:06:40","17,8","179,2"],
    [28207,"2020-10-19T21:06:44","15,86","179,2"],
    [28208,"2020-10-19T21:08:38","19,21","186,92"],
    [28209,"2020-10-19T21:08:47","17,85","186,92"],
    [28210,"2020-10-19T21:10:44","13,53","185,83"],
    [28211,"2020-10-19T21:10:49","13,7","185,83"],
    [28212,"2020-10-19T21:12:42","13,54","205,88"],
    [28213,"2020-10-19T21:12:50","11,01","205,88"],
    [28214,"2020-10-19T21:14:44","10,79","201,62"],
    [28215,"2020-10-19T21:14:50","15,23","201,62"],
    [28216,"2020-10-19T21:16:47","11,68","190,53"],
    [28217,"2020-10-19T21:16:53","11,81","190,53"],
    [28218,"2020-10-19T21:18:49","13,38","186,74"],
    [28219,"2020-10-19T21:18:54","17,05","186,74"],
    [28220,"2020-10-19T21:20:51","16,46","182,59"],
    [28221,"2020-10-19T21:20:56","21,88","182,59"],
    [28222,"2020-10-19T21:22:54","16,72","191,18"],
    [28223,"2020-10-19T21:22:59","18,37","191,18"],
    [28224,"2020-10-19T21:24:55","18,43","180,68"],
    [28225,"2020-10-19T21:25:02","17,38","180,68"],
    [28226,"2020-10-19T21:27:01","13,95","183,48"],
    [28227,"2020-10-19T21:27:06","19,32","183,48"],
    [28228,"2020-10-19T21:29:05","10,04","206,41"],
    [28229,"2020-10-19T21:29:10","9,11","206,41"],
    [28230,"2020-10-19T21:31:03","12,03","189,88"],
    [28231,"2020-10-19T21:31:10","15,69","189,88"],
    [28232,"2020-10-19T21:33:06","12,48","195,58"],
    [28233,"2020-10-19T21:33:11","10,68","195,58"],
    [28234,"2020-10-19T21:35:09","14,51","177,27"],
    [28235,"2020-10-19T21:35:12","14,93","177,27"],
    [28236,"2020-10-19T21:37:10","7,99","166,96"],
    [28237,"2020-10-19T21:37:14","7,23","166,96"],
    [28238,"2020-10-19T21:39:12","16,19","182,13"],
    [28239,"2020-10-19T21:39:15","13,61","182,13"],
    [28240,"2020-10-19T21:41:12","18,45","174,46"],
    [28241,"2020-10-19T21:41:18","18,06","174,46"],
    [28242,"2020-10-19T21:43:14","20,1","172,74"],
    [28243,"2020-10-19T21:43:21","14,48","172,74"],
    [28244,"2020-10-19T21:45:19","19,38","185,88"],
    [28245,"2020-10-19T21:45:24","22,85","185,88"],
    [28246,"2020-10-19T21:47:24","17,36","191,52"],
    [28247,"2020-10-19T21:47:27","18,07","191,52"],
    [28248,"2020-10-19T21:49:25","18,29","183,05"],
    [28249,"2020-10-19T21:49:31","13,64","183,05"],
    [28250,"2020-10-19T21:51:28","11,09","198,4"],
    [28251,"2020-10-19T21:51:33","13,05","198,4"],
    [28252,"2020-10-19T21:53:28","9,56","188,89"],
    [28253,"2020-10-19T21:53:34","11,01","188,89"],
    [28254,"2020-10-19T21:55:32","9,14","180,15"],
    [28255,"2020-10-19T21:55:35","9,58","180,15"],
    [28256,"2020-10-19T21:57:34","12,55","173,17"],
    [28257,"2020-10-19T21:57:41","11,91","173,17"],
    [28258,"2020-10-19T21:59:39","17,18","179,6"],
    [28259,"2020-10-19T21:59:44","15,06","179,6"],
    [28260,"2020-10-19T22:01:43","20,1","172,41"],
    [28261,"2020-10-19T22:01:46","25,78","172,41"],
    [28262,"2020-10-19T22:03:46","17,91","180,3"],
    [28263,"2020-10-19T22:03:50","17,19","180,3"],
    [28264,"2020-10-19T22:05:49","23,21","178,04"],
    [28265,"2020-10-19T22:05:52","23,15","178,04"],
    [28266,"2020-10-19T22:07:51","19,99","183,42"],
    [28267,"2020-10-19T22:07:58","20,07","183,42"],
    [28268,"2020-10-19T22:09:54","19,65","170,03"],
    [28269,"2020-10-19T22:10:00","22,28","170,03"],
    [28270,"2020-10-19T22:11:59","23,2","175,11"],
    [28271,"2020-10-19T22:12:11","18,81","175,11"],
    [28272,"2020-10-19T22:14:11","13,99","212,39"],
    [28273,"2020-10-19T22:14:14","10,08","212,39"],
    [28274,"2020-10-19T22:16:14","10,86","193,63"],
    [28275,"2020-10-19T22:16:17","11,07","193,63"],
    [28276,"2020-10-19T22:18:16","13,63","178,21"],
    [28277,"2020-10-19T22:18:19","14,22","178,21"],
    [28278,"2020-10-19T22:20:17","19,25","186,25"],
    [28279,"2020-10-19T22:20:20","15,94","186,25"],
    [28280,"2020-10-19T22:22:15","18,77","154,6"],
    [28281,"2020-10-19T22:22:20","13,48","154,6"],
    [28282,"2020-10-19T22:24:16","15,93","183,82"],
    [28283,"2020-10-19T22:24:22","8,73","183,82"],
    [28284,"2020-10-19T22:26:19","22,13","182,53"],
    [28285,"2020-10-19T22:26:22","20,88","182,53"],
    [28286,"2020-10-19T22:28:21","20,54","179,06"],
    [28287,"2020-10-19T22:28:24","18,29","179,06"],
    [28288,"2020-10-19T22:30:21","14,51","188,87"],
    [28289,"2020-10-19T22:30:24","15,61","188,87"],
    [28290,"2020-10-19T22:32:24","17,06","198,72"],
    [28291,"2020-10-19T22:32:29","18,97","198,72"],
    [28292,"2020-10-19T22:34:26","18,11","186,7"],
    [28293,"2020-10-19T22:34:29","15,08","186,7"],
    [28294,"2020-10-19T22:36:26","19,93","178,98"],
    [28295,"2020-10-19T22:36:31","20,35","178,98"],
    [28296,"2020-10-19T22:38:30","21,24","194,67"],
    [28297,"2020-10-19T22:38:34","21","194,67"],
    [28298,"2020-10-19T22:40:29","20,02","176,69"],
    [28299,"2020-10-19T22:40:37","20,72","176,69"],
    [28300,"2020-10-19T22:42:35","17,57","178,85"],
    [28301,"2020-10-19T22:42:41","15,02","178,85"],
    [28302,"2020-10-19T22:44:36","15,5","186,39"],
    [28303,"2020-10-19T22:44:42","18,55","186,39"],
    [28304,"2020-10-19T22:46:41","16,47","188,6"],
    [28305,"2020-10-19T22:46:46","14,59","188,6"],
    [28306,"2020-10-19T22:48:45","16,83","159,3"],
    [28307,"2020-10-19T22:48:48","16,45","159,3"],
    [28308,"2020-10-19T22:50:46","19,61","154,94"],
    [28309,"2020-10-19T22:50:50","19,11","154,94"],
    [28310,"2020-10-19T22:52:58","19,16","153,67"],
    [28311,"2020-10-19T22:53:04","17,04","153,67"],
    [28312,"2020-10-19T22:55:04","18,62","170,71"],
    [28313,"2020-10-19T22:55:07","19,44","170,71"],
    [28314,"2020-10-19T22:57:03","16,49","172,62"],
    [28315,"2020-10-19T22:57:08","14,43","172,62"],
    [28316,"2020-10-19T22:59:07","22,1","176,04"],
    [28317,"2020-10-19T22:59:11","20,02","176,04"],
    [28318,"2020-10-19T23:01:07","17,61","189,4"],
    [28319,"2020-10-19T23:01:13","23,02","189,4"],
    [28320,"2020-10-19T23:03:11","15,49","167,13"],
    [28321,"2020-10-19T23:03:17","20,69","167,13"],
    [28322,"2020-10-19T23:05:16","20,25","173,8"],
    [28323,"2020-10-19T23:05:21","22,04","173,8"],
    [28324,"2020-10-19T23:07:18","20,2","157,77"],
    [28325,"2020-10-19T23:07:22","22,22","157,77"],
    [28326,"2020-10-19T23:09:20","18,17","159,49"],
    [28327,"2020-10-19T23:09:24","16,6","159,49"],
    [28328,"2020-10-19T23:11:21","13,73","169,91"],
    [28329,"2020-10-19T23:11:24","14,45","169,91"],
    [28330,"2020-10-19T23:13:19","18,75","171,26"],
    [28331,"2020-10-19T23:13:27","20,85","171,26"],
    [28332,"2020-10-19T23:15:27","25,87","181,49"],
    [28333,"2020-10-19T23:15:38","24,31","181,49"],
    [28334,"2020-10-19T23:17:27","20,58","161,97"],
    [28335,"2020-10-19T23:17:39","18,62","161,97"],
    [28336,"2020-10-19T23:19:31","17,24","177,69"],
    [28337,"2020-10-19T23:19:42","16,49","177,69"],
    [28338,"2020-10-19T23:21:40","17,35","174,14"],
    [28339,"2020-10-19T23:21:43","18,23","174,14"],
    [28340,"2020-10-19T23:23:33","18,25","180,15"],
    [28341,"2020-10-19T23:23:44","20,18","180,15"],
    [28342,"2020-10-19T23:25:42","17,9","177,36"],
    [28343,"2020-10-19T23:25:45","17,5","177,36"],
    [28344,"2020-10-19T23:27:38","14,99","178,4"],
    [28345,"2020-10-19T23:27:45","16,11","178,4"],
    [28346,"2020-10-19T23:29:44","18,89","169,91"],
    [28347,"2020-10-19T23:29:52","17,35","169,91"],
    [28348,"2020-10-19T23:31:45","22,43","181,53"],
    [28349,"2020-10-19T23:31:55","16,73","181,53"],
    [28350,"2020-10-19T23:33:48","19,55","183,69"],
    [28351,"2020-10-19T23:34:02","20,16","183,69"],
    [28352,"2020-10-19T23:35:57","16,37","179,86"],
    [28353,"2020-10-19T23:36:03","17,7","179,86"],
    [28354,"2020-10-19T23:38:01","19,32","189,23"],
    [28355,"2020-10-19T23:38:07","17,95","189,23"],
    [28356,"2020-10-19T23:40:07","21,64","167,33"],
    [28357,"2020-10-19T23:40:11","20,54","167,33"],
    [28358,"2020-10-19T23:42:11","19,6","178,5"],
    [28359,"2020-10-19T23:42:14","19,84","178,5"],
    [28360,"2020-10-19T23:44:12","19,61","187,2"],
    [28361,"2020-10-19T23:44:15","16,08","187,2"],
    [28362,"2020-10-19T23:46:13","17,56","179,96"],
    [28363,"2020-10-19T23:46:19","19,86","179,96"],
    [28364,"2020-10-19T23:48:16","24,58","189,44"],
    [28365,"2020-10-19T23:48:19","23,84","189,44"],
    [28366,"2020-10-19T23:50:19","19,87","179,77"],
    [28367,"2020-10-19T23:50:25","19,69","179,77"],
    [28368,"2020-10-19T23:52:22","22,45","176,38"],
    [28369,"2020-10-19T23:52:27","20,23","176,38"],
    [28370,"2020-10-19T23:54:26","22,2","173,77"],
    [28371,"2020-10-19T23:54:34","24,79","173,77"],
    [28372,"2020-10-19T23:56:32","22,02","172,5"],
    [28373,"2020-10-19T23:56:36","26,1","172,5"],
    [28374,"2020-10-19T23:56:57","24,53","172,5"],
    [28375,"2020-10-19T23:57:07","30,4","172,5"],
    [28376,"2020-10-19T23:57:13","24,84","172,5"],
    [28377,"2020-10-19T23:57:52","27,66","175,94"],
    [28378,"2020-10-19T23:57:58","31,33","175,94"],
    [28379,"2020-10-19T23:58:01","26,59","175,94"],
    [28380,"2020-10-19T23:58:06","30,95","175,94"],
    [28381,"2020-10-19T23:58:25","24,01","175,94"],
    [28382,"2020-10-19T23:58:54","23,23","175,94"],
    [28383,"2020-10-19T23:58:57","31,69","175,94"],
    [28384,"2020-10-19T23:59:00","29,74","175,94"],
    [28385,"2020-10-19T23:59:12","23,72","175,94"],
    [28386,"2020-10-19T23:59:18","31,72","175,94"],
    [28387,"2020-10-19T23:59:22","21,66","175,94"],
    [28388,"2020-10-19T23:59:43","27,41","182,52"],
    [28389,"2020-10-19T23:59:46","33,94","182,52"],
    [28390,"2020-10-19T23:59:49","28,03","182,52"],
    [28391,"2020-10-20T00:00:07","27,45","182,52"],
    [28392,"2020-10-20T00:00:12","30,39","182,52"],
    [28393,"2020-10-20T00:00:25","26,71","182,52"],
    [28394,"2020-10-20T00:00:34","29,35","182,52"],
    [28395,"2020-10-20T00:00:39","31,46","182,52"],
    [28396,"2020-10-20T00:00:44","29,44","182,52"],
    [28397,"2020-10-20T00:00:50","31,89","182,52"],
    [28398,"2020-10-20T00:00:54","25,93","182,52"],
    [28399,"2020-10-20T00:01:04","26,96","182,52"],
    [28400,"2020-10-20T00:01:09","36,27","182,52"],
    [28401,"2020-10-20T00:01:31","35,8","182,52"],
    [28402,"2020-10-20T00:01:36","29,53","182,52"],
    [28403,"2020-10-20T00:01:41","33,01","171,51"],
    [28404,"2020-10-20T00:02:31","33,77","175,93"],
    [28405,"2020-10-20T00:02:35","29,4","175,93"],
    [28406,"2020-10-20T00:02:38","31,65","175,93"],
    [28407,"2020-10-20T00:02:47","34,25","175,93"],
    [28408,"2020-10-20T00:02:52","28,88","175,93"],
    [28409,"2020-10-20T00:02:59","31,89","175,93"],
    [28410,"2020-10-20T00:03:45","31,68","175,93"],
    [28411,"2020-10-20T00:03:48","26,58","175,53"],
    [28412,"2020-10-20T00:04:04","28,64","172,9"],
    [28413,"2020-10-20T00:04:08","32,1","172,9"],
    [28414,"2020-10-20T00:04:11","29,76","172,9"],
    [28415,"2020-10-20T00:04:14","26,87","172,9"],
    [28416,"2020-10-20T00:04:19","33,08","172,9"],
    [28417,"2020-10-20T00:04:35","32,17","172,9"],
    [28418,"2020-10-20T00:04:38","26,1","172,9"],
    [28419,"2020-10-20T00:04:41","29,37","172,9"],
    [28420,"2020-10-20T00:04:46","30,04","172,9"],
    [28421,"2020-10-20T00:04:50","34,19","172,9"],
    [28422,"2020-10-20T00:04:53","29,8","172,9"],
    [28423,"2020-10-20T00:04:56","34,18","172,9"],
    [28424,"2020-10-20T00:05:37","31,57","172,9"],
    [28425,"2020-10-20T00:05:40","27,54","172,9"],
    [28426,"2020-10-20T00:05:45","30,26","172,9"],
    [28427,"2020-10-20T00:05:50","32,6","170,64"],
    [28428,"2020-10-20T00:05:58","27,26","175,81"],
    [28429,"2020-10-20T00:06:01","21,95","175,81"],
    [28430,"2020-10-20T00:06:06","32,56","175,81"],
    [28431,"2020-10-20T00:06:10","29,34","175,81"],
    [28432,"2020-10-20T00:06:13","31,47","175,81"],
    [28433,"2020-10-20T00:06:30","33,64","175,81"],
    [28434,"2020-10-20T00:06:33","28,53","175,81"],
    [28435,"2020-10-20T00:06:39","33,9","175,81"],
    [28436,"2020-10-20T00:06:46","24,5","175,81"],
    [28437,"2020-10-20T00:06:49","31,42","175,81"],
    [28438,"2020-10-20T00:06:55","32,72","175,81"],
    [28439,"2020-10-20T00:06:58","29,09","175,81"],
    [28440,"2020-10-20T00:07:08","23,82","175,81"],
    [28441,"2020-10-20T00:07:14","33,69","175,81"],
    [28442,"2020-10-20T00:07:20","33,75","175,81"],
    [28443,"2020-10-20T00:07:31","29,95","175,81"],
    [28444,"2020-10-20T00:07:34","31,65","175,81"],
    [28445,"2020-10-20T00:07:48","39,55","175,81"],
    [28446,"2020-10-20T00:07:56","23,55","169,36"],
    [28447,"2020-10-20T00:07:59","29,65","178,05"],
    [28448,"2020-10-20T00:08:03","31,37","178,05"],
    [28449,"2020-10-20T00:08:06","27","178,05"],
    [28450,"2020-10-20T00:08:09","28,27","178,05"],
    [28451,"2020-10-20T00:08:15","35,06","178,05"],
    [28452,"2020-10-20T00:08:32","30,18","178,05"],
    [28453,"2020-10-20T00:08:37","26,71","178,05"],
    [28454,"2020-10-20T00:08:43","33,31","178,05"],
    [28455,"2020-10-20T00:08:49","29,64","178,05"],
    [28456,"2020-10-20T00:08:55","30,56","178,05"],
    [28457,"2020-10-20T00:09:20","34,09","178,05"],
    [28458,"2020-10-20T00:09:28","24,82","178,05"],
    [28459,"2020-10-20T00:09:31","31,98","178,05"],
    [28460,"2020-10-20T00:09:36","29,01","178,05"],
    [28461,"2020-10-20T00:09:42","32,26","178,05"],
    [28462,"2020-10-20T00:09:45","34,28","178,05"],
    [28463,"2020-10-20T00:09:48","28","178,05"],
    [28464,"2020-10-20T00:09:51","32,23","178,05"],
    [28465,"2020-10-20T00:10:02","35,12","176,86"],
    [28466,"2020-10-20T00:10:08","26,18","176,86"],
    [28467,"2020-10-20T00:10:11","27,48","176,86"],
    [28468,"2020-10-20T00:10:15","34,78","176,86"],
    [28469,"2020-10-20T00:10:18","29,91","176,86"],
    [28470,"2020-10-20T00:10:21","32,11","176,86"],
    [28471,"2020-10-20T00:10:29","25,7","176,86"],
    [28472,"2020-10-20T00:10:37","29,13","176,86"],
    [28473,"2020-10-20T00:10:45","32,36","176,86"],
    [28474,"2020-10-20T00:10:55","30,27","176,86"],
    [28475,"2020-10-20T00:10:59","28,37","176,86"],
    [28476,"2020-10-20T00:11:03","30,44","176,86"],
    [28477,"2020-10-20T00:11:22","30,47","176,86"],
    [28478,"2020-10-20T00:11:36","28,31","176,86"],
    [28479,"2020-10-20T00:11:40","27,93","176,86"],
    [28480,"2020-10-20T00:11:43","32,26","176,86"],
    [28481,"2020-10-20T00:12:02","34,84","172,8"],
    [28482,"2020-10-20T00:12:05","28,57","172,8"],
    [28483,"2020-10-20T00:12:08","26,45","172,8"],
    [28484,"2020-10-20T00:12:14","30,24","172,8"],
    [28485,"2020-10-20T00:12:22","28,11","172,8"],
    [28486,"2020-10-20T00:12:39","35,05","172,8"],
    [28487,"2020-10-20T00:12:44","36,63","172,8"],
    [28488,"2020-10-20T00:12:47","29,95","172,8"],
    [28489,"2020-10-20T00:12:52","31,67","172,8"],
    [28490,"2020-10-20T00:12:55","32,16","172,8"],
    [28491,"2020-10-20T00:12:58","24,6","172,8"],
    [28492,"2020-10-20T00:13:01","26,28","172,8"],
    [28493,"2020-10-20T00:13:07","30,17","172,8"],
    [28494,"2020-10-20T00:13:12","26,36","172,8"],
    [28495,"2020-10-20T00:13:19","32,9","172,8"],
    [28496,"2020-10-20T00:13:22","24,77","172,8"],
    [28497,"2020-10-20T00:13:29","26,73","172,8"],
    [28498,"2020-10-20T00:13:32","33,6","172,8"],
    [28499,"2020-10-20T00:13:36","30,42","172,8"],
    [28500,"2020-10-20T00:13:43","23,28","172,8"],
    [28501,"2020-10-20T00:13:53","28,03","172,8"],
    [28502,"2020-10-20T00:13:57","34,12","172,8"],
    [28503,"2020-10-20T00:14:02","26,39","172,8"],
    [28504,"2020-10-20T00:14:08","31,28","171,95"],
    [28505,"2020-10-20T00:14:15","32,91","167,65"],
    [28506,"2020-10-20T00:14:18","29,14","167,65"],
    [28507,"2020-10-20T00:14:47","25,96","167,65"],
    [28508,"2020-10-20T00:14:52","31,59","167,65"],
    [28509,"2020-10-20T00:14:58","28,82","167,65"],
    [28510,"2020-10-20T00:15:37","29,09","167,65"],
    [28511,"2020-10-20T00:15:42","30,53","167,65"],
    [28512,"2020-10-20T00:15:46","24,69","167,65"],
    [28513,"2020-10-20T00:15:56","28,7","167,65"],
    [28514,"2020-10-20T00:16:01","31,35","167,65"],
    [28515,"2020-10-20T00:16:06","25,99","167,65"],
    [28516,"2020-10-20T00:16:12","32,29","176,37"],
    [28517,"2020-10-20T00:16:16","27,34","170,62"],
    [28518,"2020-10-20T00:16:19","26,13","170,62"],
    [28519,"2020-10-20T00:16:24","31,39","170,62"],
    [28520,"2020-10-20T00:16:30","28,79","170,62"],
    [28521,"2020-10-20T00:16:33","26,78","170,62"],
    [28522,"2020-10-20T00:16:38","30,82","170,62"],
    [28523,"2020-10-20T00:16:43","30,11","170,62"],
    [28524,"2020-10-20T00:16:47","24,08","170,62"],
    [28525,"2020-10-20T00:16:51","28,47","170,62"],
    [28526,"2020-10-20T00:16:57","31,55","170,62"],
    [28527,"2020-10-20T00:17:03","25,38","170,62"],
    [28528,"2020-10-20T00:17:07","29,64","170,62"],
    [28529,"2020-10-20T00:17:10","30,17","170,62"],
    [28530,"2020-10-20T00:17:13","25,4","170,62"],
    [28531,"2020-10-20T00:17:51","27,2","170,62"],
    [28532,"2020-10-20T00:17:56","30,34","170,62"],
    [28533,"2020-10-20T00:17:59","30,47","170,62"],
    [28534,"2020-10-20T00:18:02","26,38","170,62"],
    [28535,"2020-10-20T00:19:27","27,5","164,76"],
    [28536,"2020-10-20T00:19:34","30,36","164,76"],
    [28537,"2020-10-20T00:19:42","29,7","164,76"],
    [28538,"2020-10-20T00:21:40","26,19","154,78"],
    [28539,"2020-10-20T00:21:43","25,49","154,78"],
    [28540,"2020-10-20T00:23:42","25,77","161,59"],
    [28541,"2020-10-20T00:23:47","26,05","161,59"],
    [28542,"2020-10-20T00:25:37","16,89","165,05"],
    [28543,"2020-10-20T00:25:51","22,1","165,05"],
    [28544,"2020-10-20T00:27:50","15,85","168,82"],
    [28545,"2020-10-20T00:27:57","15,94","168,82"],
    [28546,"2020-10-20T00:29:57","21,61","179,3"],
    [28547,"2020-10-20T00:30:04","24,58","179,3"],
    [28548,"2020-10-20T00:32:02","23,19","56,97"],
    [28549,"2020-10-20T00:32:09","16,37","56,97"],
    [28550,"2020-10-20T00:34:07","20,68","160,55"],
    [28551,"2020-10-20T00:34:14","18,74","160,55"],
    [28552,"2020-10-20T00:36:10","25,9","168,36"],
    [28553,"2020-10-20T00:36:14","26,87","168,36"],
    [28554,"2020-10-20T00:38:13","26","154,59"],
    [28555,"2020-10-20T00:38:18","19,89","154,59"],
    [28556,"2020-10-20T00:40:13","25,54","155,83"],
    [28557,"2020-10-20T00:40:20","20,2","155,83"],
    [28558,"2020-10-20T00:42:17","23,57","160,92"],
    [28559,"2020-10-20T00:42:23","22,72","160,92"],
    [28560,"2020-10-20T00:44:20","20,14","153,42"],
    [28561,"2020-10-20T00:44:25","19,26","153,42"],
    [28562,"2020-10-20T00:46:20","17,05","151,92"],
    [28563,"2020-10-20T00:46:26","24,52","151,92"],
    [28564,"2020-10-20T00:48:26","17,87","155,11"],
    [28565,"2020-10-20T00:48:29","18","155,11"],
    [28566,"2020-10-20T00:50:27","26,8","158,61"],
    [28567,"2020-10-20T00:50:32","27,63","158,61"],
    [28568,"2020-10-20T00:52:31","21,49","151,8"],
    [28569,"2020-10-20T00:52:36","16,06","151,8"],
    [28570,"2020-10-20T00:54:28","20,4","153,64"],
    [28571,"2020-10-20T00:54:36","22,84","153,64"],
    [28572,"2020-10-20T00:56:34","19,17","157,74"],
    [28573,"2020-10-20T00:56:40","19","157,74"],
    [28574,"2020-10-20T00:58:38","18,81","173,89"],
    [28575,"2020-10-20T00:58:43","17,95","173,89"],
    [28576,"2020-10-20T01:00:43","18,03","181,18"],
    [28577,"2020-10-20T01:00:49","14,69","181,18"],
    [28578,"2020-10-20T01:02:47","24,22","173,63"],
    [28579,"2020-10-20T01:02:52","19,42","173,63"],
    [28580,"2020-10-20T01:04:50","26,29","163,17"],
    [28581,"2020-10-20T01:04:56","24,89","163,17"],
    [28582,"2020-10-20T01:06:56","21,5","161,5"],
    [28583,"2020-10-20T01:06:59","21,09","161,5"],
    [28584,"2020-10-20T01:08:58","20,44","163"],
    [28585,"2020-10-20T01:09:03","21,95","163"],
    [28586,"2020-10-20T01:11:02","25,03","149,5"],
    [28587,"2020-10-20T01:11:07","24,37","149,5"],
    [28588,"2020-10-20T01:13:02","18,02","162,94"],
    [28589,"2020-10-20T01:13:07","24,24","162,94"],
    [28590,"2020-10-20T01:14:18","29,53","157,75"],
    [28591,"2020-10-20T01:14:24","30,98","157,75"],
    [28592,"2020-10-20T01:14:29","22,75","157,75"],
    [28593,"2020-10-20T01:15:39","25,48","157,75"],
    [28594,"2020-10-20T01:15:43","30,01","156,91"],
    [28595,"2020-10-20T01:15:48","30,3","154,68"],
    [28596,"2020-10-20T01:15:54","26,36","154,68"],
    [28597,"2020-10-20T01:16:12","27,44","154,68"],
    [28598,"2020-10-20T01:16:15","30,78","154,68"],
    [28599,"2020-10-20T01:16:18","28,76","154,68"],
    [28600,"2020-10-20T01:18:16","21,19","147,1"],
    [28601,"2020-10-20T01:18:22","27,62","147,1"],
    [28602,"2020-10-20T01:19:55","26,05","150,84"],
    [28603,"2020-10-20T01:20:00","30,46","150,84"],
    [28604,"2020-10-20T01:20:06","24,82","150,84"],
    [28605,"2020-10-20T01:20:16","27,33","150,84"],
    [28606,"2020-10-20T01:20:20","31,58","150,84"],
    [28607,"2020-10-20T01:20:26","29,02","150,84"],
    [28608,"2020-10-20T01:21:02","26,57","150,84"],
    [28609,"2020-10-20T01:21:08","30,83","150,84"],
    [28610,"2020-10-20T01:21:11","21,98","150,84"],
    [28611,"2020-10-20T01:22:49","25,46","155,72"],
    [28612,"2020-10-20T01:22:53","31,14","155,72"],
    [28613,"2020-10-20T01:23:03","30,23","155,72"],
    [28614,"2020-10-20T01:23:09","23,53","155,72"],
    [28615,"2020-10-20T01:25:06","17,06","152,15"],
    [28616,"2020-10-20T01:25:15","21,16","152,15"],
    [28617,"2020-10-20T01:25:49","21,96","152,15"],
    [28618,"2020-10-20T01:25:54","30,31","152,15"],
    [28619,"2020-10-20T01:25:59","28,73","152,15"],
    [28620,"2020-10-20T01:27:54","23,25","147,19"],
    [28621,"2020-10-20T01:28:00","18,94","147,19"],
    [28622,"2020-10-20T01:30:03","19,02","153,29"],
    [28623,"2020-10-20T01:30:07","20,92","153,29"],
    [28624,"2020-10-20T01:32:05","24,56","155,41"],
    [28625,"2020-10-20T01:32:09","24,54","155,41"],
    [28626,"2020-10-20T01:34:06","14,42","141,23"],
    [28627,"2020-10-20T01:34:10","22,94","141,23"],
    [28628,"2020-10-20T01:36:04","20,87","146,73"],
    [28629,"2020-10-20T01:36:13","22,54","146,73"],
    [28630,"2020-10-20T01:38:11","19,34","153,17"],
    [28631,"2020-10-20T01:38:20","18,48","153,17"],
    [28632,"2020-10-20T01:40:22","18,56","159,59"],
    [28633,"2020-10-20T01:40:26","20,12","150,89"],
    [28634,"2020-10-20T01:42:26","17,55","150,63"],
    [28635,"2020-10-20T01:42:31","19,53","152,98"],
    [28636,"2020-10-20T01:44:29","20,15","154,2"],
    [28637,"2020-10-20T01:44:32","16,02","154,2"],
    [28638,"2020-10-20T01:46:30","17,84","166,89"],
    [28639,"2020-10-20T01:46:35","21,05","166,89"],
    [28640,"2020-10-20T01:48:32","23,27","148,86"],
    [28641,"2020-10-20T01:48:37","23,84","148,86"],
    [28642,"2020-10-20T01:50:31","21,12","146,17"],
    [28643,"2020-10-20T01:50:37","22,24","146,17"],
    [28644,"2020-10-20T01:52:37","23,86","137,7"],
    [28645,"2020-10-20T01:52:43","19,51","137,7"],
    [28646,"2020-10-20T01:54:42","21,96","143,33"],
    [28647,"2020-10-20T01:54:46","16,26","141,53"],
    [28648,"2020-10-20T01:56:41","18,09","137,1"],
    [28649,"2020-10-20T01:56:47","21,74","137,1"],
    [28650,"2020-10-20T01:58:45","22,88","141,06"],
    [28651,"2020-10-20T01:58:49","25,88","141,06"],
    [28652,"2020-10-20T02:00:44","20,05","138,62"],
    [28653,"2020-10-20T02:00:49","20,15","138,62"],
    [28654,"2020-10-20T02:01:04","29,27","152,93"],
    [28655,"2020-10-20T02:01:09","30,1","152,93"],
    [28656,"2020-10-20T02:01:15","23,63","152,93"],
    [28657,"2020-10-20T02:01:33","27,83","152,93"],
    [28658,"2020-10-20T02:01:37","30,81","152,93"],
    [28659,"2020-10-20T02:01:42","25,9","152,93"],
    [28660,"2020-10-20T02:03:42","20,93","146,22"],
    [28661,"2020-10-20T02:03:45","25,2","146,22"],
    [28662,"2020-10-20T02:05:41","21,51","157,05"],
    [28663,"2020-10-20T02:05:45","18,94","157,05"],
    [28664,"2020-10-20T02:07:42","23,62","160,92"],
    [28665,"2020-10-20T02:07:47","22,95","160,92"],
    [28666,"2020-10-20T02:09:45","17,15","147,32"],
    [28667,"2020-10-20T02:09:49","15,83","147,32"],
    [28668,"2020-10-20T02:11:48","18,14","151,52"],
    [28669,"2020-10-20T02:11:52","18,78","151,52"],
    [28670,"2020-10-20T02:13:45","21,34","163,49"],
    [28671,"2020-10-20T02:13:53","20,77","163,49"],
    [28672,"2020-10-20T02:15:53","19,44","162,34"],
    [28673,"2020-10-20T02:15:58","17,09","162,34"],
    [28674,"2020-10-20T02:17:58","13,13","164,23"],
    [28675,"2020-10-20T02:18:04","21,82","164,23"],
    [28676,"2020-10-20T02:20:03","19,23","151,03"],
    [28677,"2020-10-20T02:20:06","17,87","151,03"],
    [28678,"2020-10-20T02:22:04","20","143,72"],
    [28679,"2020-10-20T02:22:07","20,23","143,72"],
    [28680,"2020-10-20T02:24:05","18,63","148,4"],
    [28681,"2020-10-20T02:24:10","19,8","148,4"],
    [28682,"2020-10-20T02:26:01","16,52","146,56"],
    [28683,"2020-10-20T02:26:10","19,4","146,56"],
    [28684,"2020-10-20T02:28:07","23,23","130,63"],
    [28685,"2020-10-20T02:28:13","20,81","130,63"],
    [28686,"2020-10-20T02:30:11","15,18","146,06"],
    [28687,"2020-10-20T02:30:15","16,08","146,06"],
    [28688,"2020-10-20T02:32:15","15,54","137,17"],
    [28689,"2020-10-20T02:32:20","21,06","137,17"],
    [28690,"2020-10-20T02:34:19","19,76","141,2"],
    [28691,"2020-10-20T02:34:23","20,15","141,2"],
    [28692,"2020-10-20T02:36:19","21,26","154,88"],
    [28693,"2020-10-20T02:36:25","21,31","154,88"],
    [28694,"2020-10-20T02:38:25","24,53","148,35"],
    [28695,"2020-10-20T02:38:28","26,73","148,35"],
    [28696,"2020-10-20T02:40:27","26,87","147,3"],
    [28697,"2020-10-20T02:40:32","27,1","147,3"],
    [28698,"2020-10-20T02:42:28","25,55","138,51"],
    [28699,"2020-10-20T02:42:33","25,12","138,51"],
    [28700,"2020-10-20T02:44:14","28,5","135,4"],
    [28701,"2020-10-20T02:44:18","30,01","135,4"],
    [28702,"2020-10-20T02:44:21","28,91","135,4"],
    [28703,"2020-10-20T02:46:18","27,12","129,93"],
    [28704,"2020-10-20T02:46:23","20,68","129,93"],
    [28705,"2020-10-20T02:48:21","18,36","131,13"],
    [28706,"2020-10-20T02:48:27","26,1","131,13"],
    [28707,"2020-10-20T02:50:25","15,89","113,48"],
    [28708,"2020-10-20T02:50:29","15,34","113,48"],
    [28709,"2020-10-20T02:52:25","19,99","130,91"],
    [28710,"2020-10-20T02:52:30","17,72","130,91"],
    [28711,"2020-10-20T02:54:29","22,63","117,38"],
    [28712,"2020-10-20T02:54:34","25,38","117,38"],
    [28713,"2020-10-20T02:56:32","13,94","114,69"],
    [28714,"2020-10-20T02:56:35","12,09","114,69"],
    [28715,"2020-10-20T02:58:32","27,46","123,58"],
    [28716,"2020-10-20T02:58:35","21,1","123,58"],
    [28717,"2020-10-20T03:00:35","25,94","116,79"],
    [28718,"2020-10-20T03:00:43","20,86","116,79"],
    [28719,"2020-10-20T03:02:38","25,06","135,33"],
    [28720,"2020-10-20T03:02:44","23,14","135,33"],
    [28721,"2020-10-20T03:04:43","20,69","147,75"],
    [28722,"2020-10-20T03:04:48","18,82","147,75"],
    [28723,"2020-10-20T03:06:46","15,66","128,58"],
    [28724,"2020-10-20T03:06:51","14,06","128,58"],
    [28725,"2020-10-20T03:08:51","19,01","145,19"],
    [28726,"2020-10-20T03:08:54","20,55","145,19"],
    [28727,"2020-10-20T03:10:26","25,06","133,8"],
    [28728,"2020-10-20T03:10:37","30,02","133,8"],
    [28729,"2020-10-20T03:10:41","24,11","133,8"],
    [28730,"2020-10-20T03:12:41","22,92","135,08"],
    [28731,"2020-10-20T03:12:45","21,03","135,08"],
    [28732,"2020-10-20T03:13:29","26,3","135,08"],
    [28733,"2020-10-20T03:13:43","30,28","135,08"],
    [28734,"2020-10-20T03:13:46","29,7","135,08"],
    [28735,"2020-10-20T03:15:01","28","129,85"],
    [28736,"2020-10-20T03:15:04","30,82","129,85"],
    [28737,"2020-10-20T03:15:07","21,65","129,85"],
    [28738,"2020-10-20T03:17:01","27,84","117,79"],
    [28739,"2020-10-20T03:17:07","28,77","117,79"],
    [28740,"2020-10-20T03:18:57","28,23","124,23"],
    [28741,"2020-10-20T03:19:03","30,17","124,23"],
    [28742,"2020-10-20T03:19:06","30,21","124,23"],
    [28743,"2020-10-20T03:19:10","27,45","124,23"],
    [28744,"2020-10-20T03:19:13","31,84","124,23"],
    [28745,"2020-10-20T03:19:16","28,69","124,23"],
    [28746,"2020-10-20T03:19:19","27,44","124,23"],
    [28747,"2020-10-20T03:19:23","33,1","124,23"],
    [28748,"2020-10-20T03:19:29","24,13","124,23"],
    [28749,"2020-10-20T03:19:34","32,04","124,23"],
    [28750,"2020-10-20T03:19:43","30,01","124,23"],
    [28751,"2020-10-20T03:19:48","28,89","124,23"],
    [28752,"2020-10-20T03:20:09","28,43","124,23"],
    [28753,"2020-10-20T03:20:12","30,3","124,23"],
    [28754,"2020-10-20T03:20:16","29,53","124,23"],
    [28755,"2020-10-20T03:20:19","31,04","124,23"],
    [28756,"2020-10-20T03:20:22","26,58","124,23"],
    [28757,"2020-10-20T03:20:49","22,53","134,26"],
    [28758,"2020-10-20T03:20:55","31,44","134,26"],
    [28759,"2020-10-20T03:21:00","29,33","134,26"],
    [28760,"2020-10-20T03:21:05","31,36","134,26"],
    [28761,"2020-10-20T03:21:08","31,15","134,26"],
    [28762,"2020-10-20T03:21:11","22,94","134,26"],
    [28763,"2020-10-20T03:21:50","23,24","134,26"],
    [28764,"2020-10-20T03:21:55","33,07","134,26"],
    [28765,"2020-10-20T03:22:01","23,43","134,26"],
    [28766,"2020-10-20T03:23:34","29,76","130,99"],
    [28767,"2020-10-20T03:23:39","32,15","130,99"],
    [28768,"2020-10-20T03:23:43","30,11","130,99"],
    [28769,"2020-10-20T03:23:47","25,87","130,99"],
    [28770,"2020-10-20T03:23:53","30,85","130,99"],
    [28771,"2020-10-20T03:23:57","32,14","130,99"],
    [28772,"2020-10-20T03:24:03","29,34","130,99"],
    [28773,"2020-10-20T03:24:09","30,27","130,99"],
    [28774,"2020-10-20T03:24:12","22,3","130,99"],
    [28775,"2020-10-20T03:25:54","25,48","127,75"],
    [28776,"2020-10-20T03:25:57","30,83","127,75"],
    [28777,"2020-10-20T03:26:00","27","127,75"],
    [28778,"2020-10-20T03:27:13","25,04","124,39"],
    [28779,"2020-10-20T03:27:18","31,12","124,39"],
    [28780,"2020-10-20T03:27:23","25,69","124,39"],
    [28781,"2020-10-20T03:29:20","13,65","136,79"],
    [28782,"2020-10-20T03:29:23","11,77","136,79"],
    [28783,"2020-10-20T03:31:23","22,44","124,08"],
    [28784,"2020-10-20T03:31:26","19,97","124,08"],
    [28785,"2020-10-20T03:33:26","20,45","129,48"],
    [28786,"2020-10-20T03:33:32","24,72","129,48"],
    [28787,"2020-10-20T03:35:31","13,21","136,45"],
    [28788,"2020-10-20T03:35:38","15,94","136,45"],
    [28789,"2020-10-20T03:37:35","22,42","133,63"],
    [28790,"2020-10-20T03:37:38","22,57","133,63"],
    [28791,"2020-10-20T03:39:34","21,83","125,85"],
    [28792,"2020-10-20T03:39:39","17,48","125,85"],
    [28793,"2020-10-20T03:41:37","14,57","116,35"],
    [28794,"2020-10-20T03:41:44","20,34","116,35"],
    [28795,"2020-10-20T03:43:43","21,69","132,93"],
    [28796,"2020-10-20T03:43:49","22,79","132,93"],
    [28797,"2020-10-20T03:45:48","18,33","118,96"],
    [28798,"2020-10-20T03:45:55","19,16","118,96"],
    [28799,"2020-10-20T03:47:49","22,05","137,34"],
    [28800,"2020-10-20T03:47:55","18,26","137,34"],
    [28801,"2020-10-20T03:49:53","18,36","129,86"],
    [28802,"2020-10-20T03:49:56","22,76","129,86"],
    [28803,"2020-10-20T03:51:53","20,63","135,85"],
    [28804,"2020-10-20T03:52:00","18,16","135,85"],
    [28805,"2020-10-20T03:53:56","18,52","120,67"],
    [28806,"2020-10-20T03:54:01","17,34","120,67"],
    [28807,"2020-10-20T03:55:57","15,42","118,11"],
    [28808,"2020-10-20T03:56:04","16,42","118,11"],
    [28809,"2020-10-20T03:58:03","17,56","133,27"],
    [28810,"2020-10-20T03:58:06","17,16","133,27"],
    [28811,"2020-10-20T04:00:06","14,78","114,83"],
    [28812,"2020-10-20T04:00:10","11,5","114,83"],
    [28813,"2020-10-20T04:02:08","20,87","150,77"],
    [28814,"2020-10-20T04:02:11","22,95","150,77"],
    [28815,"2020-10-20T04:04:09","23,47","130,03"],
    [28816,"2020-10-20T04:04:14","20,59","130,03"],
    [28817,"2020-10-20T04:06:11","20,88","138,56"],
    [28818,"2020-10-20T04:06:14","17,12","138,56"],
    [28819,"2020-10-20T04:08:10","20,62","135,31"],
    [28820,"2020-10-20T04:08:15","18,76","135,31"],
    [28821,"2020-10-20T04:10:10","17,68","141,26"],
    [28822,"2020-10-20T04:10:17","14,78","141,26"],
    [28823,"2020-10-20T04:12:17","21,98","145,91"],
    [28824,"2020-10-20T04:12:21","21,61","145,91"],
    [28825,"2020-10-20T04:14:17","17,89","141,68"],
    [28826,"2020-10-20T04:14:22","21,2","141,68"],
    [28827,"2020-10-20T04:16:20","14,89","134,88"],
    [28828,"2020-10-20T04:16:27","13,91","134,88"],
    [28829,"2020-10-20T04:18:25","18,02","133,06"],
    [28830,"2020-10-20T04:18:28","18,51","133,06"],
    [28831,"2020-10-20T04:20:24","13,66","125,56"],
    [28832,"2020-10-20T04:20:30","15,56","125,56"],
    [28833,"2020-10-20T04:22:26","12,2","131,06"],
    [28834,"2020-10-20T04:22:31","12","131,06"],
    [28835,"2020-10-20T04:24:26","18,09","122,81"],
    [28836,"2020-10-20T04:24:31","20,57","122,81"],
    [28837,"2020-10-20T04:26:27","14,95","125,86"],
    [28838,"2020-10-20T04:26:36","15,3","125,86"],
    [28839,"2020-10-20T04:28:35","17,46","116,81"],
    [28840,"2020-10-20T04:28:38","16,56","116,81"],
    [28841,"2020-10-20T04:30:36","15,14","129,36"],
    [28842,"2020-10-20T04:30:41","21,8","129,36"],
    [28843,"2020-10-20T04:32:38","19,12","133,4"],
    [28844,"2020-10-20T04:32:42","21,24","133,4"],
    [28845,"2020-10-20T04:34:41","17,58","142,65"],
    [28846,"2020-10-20T04:34:45","20,55","142,65"],
    [28847,"2020-10-20T04:36:43","21,23","130,71"],
    [28848,"2020-10-20T04:36:49","20,23","130,71"],
    [28849,"2020-10-20T04:38:45","24,56","139,76"],
    [28850,"2020-10-20T04:38:51","16,92","139,76"],
    [28851,"2020-10-20T04:40:50","19,6","140,82"],
    [28852,"2020-10-20T04:40:53","18,2","140,82"],
    [28853,"2020-10-20T04:42:52","17,4","131,74"],
    [28854,"2020-10-20T04:42:56","16,31","131,74"],
    [28855,"2020-10-20T04:44:53","21,18","129,98"],
    [28856,"2020-10-20T04:44:57","19,44","129,98"],
    [28857,"2020-10-20T04:46:55","15,97","127,95"],
    [28858,"2020-10-20T04:47:00","14,56","127,95"],
    [28859,"2020-10-20T04:48:57","23,16","111,47"],
    [28860,"2020-10-20T04:49:05","21,08","111,47"],
    [28861,"2020-10-20T04:51:03","18,44","123,3"],
    [28862,"2020-10-20T04:51:09","18,04","123,3"],
    [28863,"2020-10-20T04:53:06","16,12","133,4"],
    [28864,"2020-10-20T04:53:09","16,47","133,4"],
    [28865,"2020-10-20T04:55:09","17,2","141,28"],
    [28866,"2020-10-20T04:55:12","17,64","141,28"],
    [28867,"2020-10-20T04:57:09","21,84","150,68"],
    [28868,"2020-10-20T04:57:13","20,91","150,68"],
    [28869,"2020-10-20T04:59:13","19,7","154,81"],
    [28870,"2020-10-20T04:59:21","17,65","154,81"],
    [28871,"2020-10-20T05:01:20","17,78","157,44"],
    [28872,"2020-10-20T05:01:23","15,07","157,44"],
    [28873,"2020-10-20T05:03:20","19,51","154,74"],
    [28874,"2020-10-20T05:03:23","20,43","154,74"],
    [28875,"2020-10-20T05:05:20","22,82","148,33"],
    [28876,"2020-10-20T05:05:25","19,42","150,89"],
    [28877,"2020-10-20T05:07:23","19,53","160,84"],
    [28878,"2020-10-20T05:07:29","23,71","145,79"],
    [28879,"2020-10-20T05:09:27","23,36","147,14"],
    [28880,"2020-10-20T05:09:30","24,8","148,95"],
    [28881,"2020-10-20T05:11:29","18,8","135,97"],
    [28882,"2020-10-20T05:11:32","19,28","133,49"],
    [28883,"2020-10-20T05:13:31","19,3","133,49"],
    [28884,"2020-10-20T05:13:37","18,39","132,67"],
    [28885,"2020-10-20T05:15:44","18,38","139,15"],
    [28886,"2020-10-20T05:15:48","19,32","139,15"],
    [28887,"2020-10-20T05:17:45","23,71","150,4"],
    [28888,"2020-10-20T05:17:49","19,99","150,4"],
    [28889,"2020-10-20T05:19:46","18,87","136,31"],
    [28890,"2020-10-20T05:19:50","24,01","136,31"],
    [28891,"2020-10-20T05:21:51","23,92","137,76"],
    [28892,"2020-10-20T05:21:55","18,13","137,76"],
    [28893,"2020-10-20T05:23:54","17,01","146,35"],
    [28894,"2020-10-20T05:23:58","20,21","146,35"],
    [28895,"2020-10-20T05:25:57","16,75","136,03"],
    [28896,"2020-10-20T05:26:02","18,9","136,03"],
    [28897,"2020-10-20T05:28:00","19,54","127,54"],
    [28898,"2020-10-20T05:28:04","20,01","127,54"],
    [28899,"2020-10-20T05:30:01","22,36","139,94"],
    [28900,"2020-10-20T05:30:07","21,65","139,94"],
    [28901,"2020-10-20T05:32:06","19,44","135,75"],
    [28902,"2020-10-20T05:32:13","15,78","135,75"],
    [28903,"2020-10-20T05:34:10","20,1","142,05"],
    [28904,"2020-10-20T05:34:13","20","142,05"],
    [28905,"2020-10-20T05:36:09","18,21","134,03"],
    [28906,"2020-10-20T05:36:14","15,33","134,03"],
    [28907,"2020-10-20T05:38:13","16,36","138,92"],
    [28908,"2020-10-20T05:38:16","17,01","138,92"],
    [28909,"2020-10-20T05:40:14","23,4","130,48"],
    [28910,"2020-10-20T05:40:20","17,22","130,48"],
    [28911,"2020-10-20T05:42:17","18,48","121,06"],
    [28912,"2020-10-20T05:42:21","22,43","121,06"],
    [28913,"2020-10-20T05:44:15","21,16","130,36"],
    [28914,"2020-10-20T05:44:21","22,19","130,36"],
    [28915,"2020-10-20T05:46:16","16,43","118,24"],
    [28916,"2020-10-20T05:46:21","12,86","118,24"],
    [28917,"2020-10-20T05:48:21","16,19","125"],
    [28918,"2020-10-20T05:48:24","12,7","125"],
    [28919,"2020-10-20T05:50:20","16,37","137,95"],
    [28920,"2020-10-20T05:50:24","14,75","140,08"],
    [28921,"2020-10-20T05:52:24","19,15","131,16"],
    [28922,"2020-10-20T05:52:29","19,28","125,28"],
    [28923,"2020-10-20T05:54:26","20,86","123,36"],
    [28924,"2020-10-20T05:54:30","20,55","130,25"],
    [28925,"2020-10-20T05:56:28","16,75","144,75"],
    [28926,"2020-10-20T05:56:31","19,06","138,83"],
    [28927,"2020-10-20T05:58:29","22,57","141,66"],
    [28928,"2020-10-20T05:58:32","22,6","140,44"],
    [28929,"2020-10-20T06:00:31","18,45","142,62"],
    [28930,"2020-10-20T06:00:35","23,05","135,02"],
    [28931,"2020-10-20T06:02:31","17,05","142,34"],
    [28932,"2020-10-20T06:02:36","17,49","136,95"],
    [28933,"2020-10-20T06:04:33","19,78","136,95"],
    [28934,"2020-10-20T06:04:36","19,72","137,09"],
    [28935,"2020-10-20T06:06:32","15,73","146,78"],
    [28936,"2020-10-20T06:06:38","21,11","140,09"],
    [28937,"2020-10-20T06:08:38","19,38","148,13"],
    [28938,"2020-10-20T06:08:41","19,48","148,95"],
    [28939,"2020-10-20T06:10:40","18,87","159,36"],
    [28940,"2020-10-20T06:10:47","19,83","149,12"],
    [28941,"2020-10-20T06:12:45","16,19","153,03"],
    [28942,"2020-10-20T06:12:48","18,77","169,65"],
    [28943,"2020-10-20T06:14:42","16,56","145,13"],
    [28944,"2020-10-20T06:14:48","16,5","146,36"],
    [28945,"2020-10-20T06:16:46","19,34","153,4"],
    [28946,"2020-10-20T06:16:51","18,02","162,83"],
    [28947,"2020-10-20T06:18:46","18,83","152,57"],
    [28948,"2020-10-20T06:18:52","18,18","154,44"],
    [28949,"2020-10-20T06:20:48","21,65","162,47"],
    [28950,"2020-10-20T06:20:53","21,18","156,8"],
    [28951,"2020-10-20T06:22:50","19,54","161,04"],
    [28952,"2020-10-20T06:22:56","21,39","159,13"],
    [28953,"2020-10-20T06:24:54","17","147,12"],
    [28954,"2020-10-20T06:24:57","17,8","148,29"],
    [28955,"2020-10-20T06:26:55","16,67","154,4"],
    [28956,"2020-10-20T06:26:59","17,65","157,3"],
    [28957,"2020-10-20T06:28:58","21,37","153,41"],
    [28958,"2020-10-20T06:29:01","19,99","158,55"],
    [28959,"2020-10-20T06:30:59","23,53","158,42"],
    [28960,"2020-10-20T06:31:04","23,55","151,07"],
    [28961,"2020-10-20T06:33:02","17,86","162,66"],
    [28962,"2020-10-20T06:33:06","20,56","162,95"],
    [28963,"2020-10-20T06:35:05","19,87","154,59"],
    [28964,"2020-10-20T06:35:08","20,41","150,4"],
    [28965,"2020-10-20T06:37:05","17,16","163,23"],
    [28966,"2020-10-20T06:37:09","18,51","164,5"],
    [28967,"2020-10-20T06:39:05","17,54","158,1"],
    [28968,"2020-10-20T06:39:09","16,52","155,2"],
    [28969,"2020-10-20T06:41:07","19,1","157,45"],
    [28970,"2020-10-20T06:41:11","17,49","159,77"],
    [28971,"2020-10-20T06:43:09","12,71","158,25"],
    [28972,"2020-10-20T06:43:15","13,75","163,26"],
    [28973,"2020-10-20T06:45:12","17,14","154,64"],
    [28974,"2020-10-20T06:45:17","20,5","159,45"],
    [28975,"2020-10-20T06:47:13","18,48","154"],
    [28976,"2020-10-20T06:47:18","21,07","157,82"],
    [28977,"2020-10-20T06:49:16","17,74","157,16"],
    [28978,"2020-10-20T06:49:19","19,76","162,21"],
    [28979,"2020-10-20T06:51:15","17","152,62"],
    [28980,"2020-10-20T06:51:20","17,81","154,65"],
    [28981,"2020-10-20T06:53:18","15,35","154,38"],
    [28982,"2020-10-20T06:53:22","18,58","150,03"],
    [28983,"2020-10-20T06:55:18","13,44","143,89"],
    [28984,"2020-10-20T06:55:25","14,41","153,36"],
    [28985,"2020-10-20T06:57:20","18,9","154,32"],
    [28986,"2020-10-20T06:57:26","16,9","156,88"],
    [28987,"2020-10-20T06:59:22","17,52","147,79"],
    [28988,"2020-10-20T06:59:27","15,28","148,25"],
    [28989,"2020-10-20T07:01:27","19,15","144,06"],
    [28990,"2020-10-20T07:01:33","19,16","151,58"],
    [28991,"2020-10-20T07:03:30","16,53","153,6"],
    [28992,"2020-10-20T07:03:33","18,65","154,53"],
    [28993,"2020-10-20T07:05:31","15,33","150,81"],
    [28994,"2020-10-20T07:05:36","14,54","140,91"],
    [28995,"2020-10-20T07:07:34","18,25","151,69"],
    [28996,"2020-10-20T07:07:38","18,31","153,53"],
    [28997,"2020-10-20T07:09:34","15,29","160,25"],
    [28998,"2020-10-20T07:09:39","14,17","168,51"],
    [28999,"2020-10-20T07:11:37","15,82","170,57"],
    [29000,"2020-10-20T07:11:40","15,99","166,41"],
    [29001,"2020-10-20T07:13:40","14,4","165,53"],
    [29002,"2020-10-20T07:13:45","14,66","145,44"],
    [29003,"2020-10-20T07:15:43","10,8","143,47"],
    [29004,"2020-10-20T07:15:48","10,11","154,4"],
    [29005,"2020-10-20T07:17:47","13,57","157,24"],
    [29006,"2020-10-20T07:17:51","17,26","161,02"],
    [29007,"2020-10-20T07:19:48","15,21","161,02"],
    [29008,"2020-10-20T07:19:58","12,24","161,55"],
    [29009,"2020-10-20T07:21:55","13,49","158,39"],
    [29010,"2020-10-20T07:22:00","15,89","164,17"],
    [29011,"2020-10-20T07:23:53","18,4","151,9"],
    [29012,"2020-10-20T07:24:01","17","151,9"],
    [29013,"2020-10-20T07:26:05","17,06","155,15"],
    [29014,"2020-10-20T07:26:08","16,74","155,15"],
    [29015,"2020-10-20T07:28:07","14,5","143,78"],
    [29016,"2020-10-20T07:28:13","15,57","143,78"],
    [29017,"2020-10-20T07:30:10","13,76","135,66"],
    [29018,"2020-10-20T07:30:13","12,6","135,66"],
    [29019,"2020-10-20T07:32:11","14,25","140,21"],
    [29020,"2020-10-20T07:32:16","15,87","140,21"],
    [29021,"2020-10-20T07:34:13","15,72","142,96"],
    [29022,"2020-10-20T07:34:20","14,48","142,96"],
    [29023,"2020-10-20T07:36:18","13,49","135,31"],
    [29024,"2020-10-20T07:36:21","12,73","133,32"],
    [29025,"2020-10-20T07:38:20","16,73","139,51"],
    [29026,"2020-10-20T07:38:25","15,99","146,3"],
    [29027,"2020-10-20T07:40:23","18,62","132,07"],
    [29028,"2020-10-20T07:40:26","17,77","132,07"],
    [29029,"2020-10-20T07:42:28","17,76","126,36"],
    [29030,"2020-10-20T07:42:32","17,28","132,76"],
    [29031,"2020-10-20T07:44:30","15,63","133,15"],
    [29032,"2020-10-20T07:44:33","14,73","141,3"],
    [29033,"2020-10-20T07:46:32","17,91","134,04"],
    [29034,"2020-10-20T07:46:46","16,89","133,99"],
    [29035,"2020-10-20T07:48:45","13,14","133,39"],
    [29036,"2020-10-20T07:48:50","12,46","143,41"],
    [29037,"2020-10-20T07:50:49","14,44","132,39"],
    [29038,"2020-10-20T07:50:52","15,4","134,62"],
    [29039,"2020-10-20T07:52:48","18,02","142,4"],
    [29040,"2020-10-20T07:52:52","15,63","146,12"],
    [29041,"2020-10-20T07:54:52","18,16","133,8"],
    [29042,"2020-10-20T07:54:57","16,08","134,74"],
    [29043,"2020-10-20T07:56:43","12,7","144,56"],
    [29044,"2020-10-20T07:56:57","12,46","136,61"],
    [29045,"2020-10-20T07:58:50","13,4","139,01"],
    [29046,"2020-10-20T07:59:00","13,57","146,16"],
    [29047,"2020-10-20T08:00:58","11,61","146,16"],
    [29048,"2020-10-20T08:01:03","11,56","145,82"],
    [29049,"2020-10-20T08:03:02","12,8","153,48"],
    [29050,"2020-10-20T08:03:07","12,81","145,66"],
    [29051,"2020-10-20T08:05:06","12,14","145,66"],
    [29052,"2020-10-20T08:05:11","11,77","146,55"],
    [29053,"2020-10-20T08:07:07","14,93","141,06"],
    [29054,"2020-10-20T08:07:13","16,16","134,8"],
    [29055,"2020-10-20T08:09:08","15,26","133,08"],
    [29056,"2020-10-20T08:09:13","12,76","133,08"],
    [29057,"2020-10-20T08:11:11","9,65","128,65"],
    [29058,"2020-10-20T08:11:18","9,1","150,06"],
    [29059,"2020-10-20T08:13:17","14,77","166,82"],
    [29060,"2020-10-20T08:13:22","14,82","146,75"],
    [29061,"2020-10-20T08:15:25","14,86","137,37"],
    [29062,"2020-10-20T08:15:28","14,18","141,56"],
    [29063,"2020-10-20T08:17:27","14,93","146,14"],
    [29064,"2020-10-20T08:17:31","12,38","136,27"],
    [29065,"2020-10-20T08:19:31","13,76","148,57"],
    [29066,"2020-10-20T08:19:34","13,74","133,32"],
    [29067,"2020-10-20T08:21:33","11,74","138,97"],
    [29068,"2020-10-20T08:21:38","12,61","139,59"],
    [29069,"2020-10-20T08:23:35","15,63","150,08"],
    [29070,"2020-10-20T08:23:38","15,43","149,85"],
    [29071,"2020-10-20T08:25:35","15,89","145,56"],
    [29072,"2020-10-20T08:25:39","17,62","144,49"],
    [29073,"2020-10-20T08:27:36","13,38","131,02"],
    [29074,"2020-10-20T08:27:41","15,02","149,73"],
    [29075,"2020-10-20T08:29:40","15,64","156,18"],
    [29076,"2020-10-20T08:29:43","15,27","157,31"],
    [29077,"2020-10-20T08:31:42","16,36","167,3"],
    [29078,"2020-10-20T08:31:49","16,82","168,73"],
    [29079,"2020-10-20T08:33:47","19,04","172,41"],
    [29080,"2020-10-20T08:33:53","15,27","169,91"],
    [29081,"2020-10-20T08:35:51","17,86","174,85"],
    [29082,"2020-10-20T08:35:55","19,01","179,16"],
    [29083,"2020-10-20T08:37:50","17,14","161,16"],
    [29084,"2020-10-20T08:37:55","15,98","168,84"],
    [29085,"2020-10-20T08:39:54","17,53","170,9"],
    [29086,"2020-10-20T08:39:57","17,57","174,74"],
    [29087,"2020-10-20T08:41:53","16,19","176,51"],
    [29088,"2020-10-20T08:41:57","16,88","168,85"],
    [29089,"2020-10-20T08:43:54","13,15","171,15"],
    [29090,"2020-10-20T08:43:59","11,56","165,96"],
    [29091,"2020-10-20T08:45:55","13,45","168,44"],
    [29092,"2020-10-20T08:46:00","15,33","172,03"],
    [29093,"2020-10-20T08:48:00","11,99","177,21"],
    [29094,"2020-10-20T08:48:05","12,1","160,81"],
    [29095,"2020-10-20T08:50:04","14,22","168,19"],
    [29096,"2020-10-20T08:50:07","14,3","168,47"],
    [29097,"2020-10-20T08:52:06","14,61","180,24"],
    [29098,"2020-10-20T08:52:11","14,43","175,19"],
    [29099,"2020-10-20T08:54:09","13,77","179,94"],
    [29100,"2020-10-20T08:54:12","16,39","182,99"],
    [29101,"2020-10-20T08:56:08","14,37","167,13"],
    [29102,"2020-10-20T08:56:13","14,7","180,93"],
    [29103,"2020-10-20T08:58:10","14,54","186,14"],
    [29104,"2020-10-20T08:58:15","14,93","184,44"],
    [29105,"2020-10-20T09:00:09","10,99","200,67"],
    [29106,"2020-10-20T09:00:15","10,72","179,06"],
    [29107,"2020-10-20T09:02:13","11,32","170,02"],
    [29108,"2020-10-20T09:02:18","12,82","175,04"],
    [29109,"2020-10-20T09:04:15","15,48","175,51"],
    [29110,"2020-10-20T09:04:19","13,61","188,88"],
    [29111,"2020-10-20T09:06:17","16,59","184,81"],
    [29112,"2020-10-20T09:06:20","16,05","186,65"],
    [29113,"2020-10-20T09:08:20","15,57","171,68"],
    [29114,"2020-10-20T09:08:24","14,7","175,82"],
    [29115,"2020-10-20T09:10:23","11,78","173,2"],
    [29116,"2020-10-20T09:10:28","9,41","210,05"],
    [29117,"2020-10-20T09:12:28","14,88","163,84"],
    [29118,"2020-10-20T09:12:31","13,84","177,78"],
    [29119,"2020-10-20T09:14:29","15,55","183,37"],
    [29120,"2020-10-20T09:14:32","15,91","186,05"],
    [29121,"2020-10-20T09:16:28","15,52","177,49"],
    [29122,"2020-10-20T09:16:35","14,46","180,61"],
    [29123,"2020-10-20T09:18:35","10,68","191,22"],
    [29124,"2020-10-20T09:18:40","14,64","182,09"],
    [29125,"2020-10-20T09:20:37","12,98","182,43"],
    [29126,"2020-10-20T09:20:40","11,46","185,99"],
    [29127,"2020-10-20T09:22:39","15,04","169,94"],
    [29128,"2020-10-20T09:22:42","15,52","187,33"],
    [29129,"2020-10-20T09:24:39","14,4","195,98"],
    [29130,"2020-10-20T09:24:42","14,08","185,7"],
    [29131,"2020-10-20T09:26:39","11,73","187,43"],
    [29132,"2020-10-20T09:26:44","11,32","187,98"],
    [29133,"2020-10-20T09:28:39","12,32","187,98"],
    [29134,"2020-10-20T09:28:45","15,75","187,82"],
    [29135,"2020-10-20T09:30:40","12,54","183,3"],
    [29136,"2020-10-20T09:30:47","12,4","192,22"],
    [29137,"2020-10-20T09:32:46","11,32","220,5"],
    [29138,"2020-10-20T09:32:49","11,57","220,5"],
    [29139,"2020-10-20T09:34:49","11,44","180,9"],
    [29140,"2020-10-20T09:34:55","11,08","180,9"],
    [29141,"2020-10-20T09:36:53","12,32","184,53"],
    [29142,"2020-10-20T09:36:56","12,41","184,53"],
    [29143,"2020-10-20T09:38:55","12,2","176,87"],
    [29144,"2020-10-20T09:39:02","11,33","176,87"],
    [29145,"2020-10-20T09:40:56","9,3","179,4"],
    [29146,"2020-10-20T09:41:02","10,08","179,4"],
    [29147,"2020-10-20T09:43:00","15,12","169,15"],
    [29148,"2020-10-20T09:43:03","14,47","169,15"],
    [29149,"2020-10-20T09:44:59","13,67","173,17"],
    [29150,"2020-10-20T09:45:05","14,14","173,17"],
    [29151,"2020-10-20T09:47:05","14,18","157,09"],
    [29152,"2020-10-20T09:47:13","14,52","168,83"],
    [29153,"2020-10-20T09:49:09","15,16","164,87"],
    [29154,"2020-10-20T09:49:13","13,96","164,87"],
    [29155,"2020-10-20T09:51:11","12,75","146,61"],
    [29156,"2020-10-20T09:51:14","13,16","146,61"],
    [29157,"2020-10-20T09:53:12","14,54","154,68"],
    [29158,"2020-10-20T09:53:15","14,98","154,68"],
    [29159,"2020-10-20T09:55:14","13,6","152,76"],
    [29160,"2020-10-20T09:55:17","11,66","152,76"],
    [29161,"2020-10-20T09:57:14","11,97","159,36"],
    [29162,"2020-10-20T09:57:18","13,98","159,36"],
    [29163,"2020-10-20T09:59:17","12,02","166,85"],
    [29164,"2020-10-20T09:59:22","12,45","166,85"],
    [29165,"2020-10-20T10:01:21","16,94","155,67"],
    [29166,"2020-10-20T10:01:25","13,21","155,67"],
    [29167,"2020-10-20T10:03:24","13,35","165,61"],
    [29168,"2020-10-20T10:03:33","14,86","153,18"],
    [29169,"2020-10-20T10:05:31","16,78","154,09"],
    [29170,"2020-10-20T10:05:35","16,9","154,2"],
    [29171,"2020-10-20T10:07:34","15,84","154,05"],
    [29172,"2020-10-20T10:07:40","15,53","150,46"],
    [29173,"2020-10-20T10:09:40","13,02","155,51"],
    [29174,"2020-10-20T10:09:44","12,65","135,87"],
    [29175,"2020-10-20T10:11:48","12,71","143,21"],
    [29176,"2020-10-20T10:11:57","13,09","143,21"],
    [29177,"2020-10-20T10:13:53","12,28","156,64"],
    [29178,"2020-10-20T10:14:00","12,12","156,64"],
    [29179,"2020-10-20T10:15:58","12,7","149,61"],
    [29180,"2020-10-20T10:16:06","12,43","149,61"],
    [29181,"2020-10-20T10:18:04","15,26","148,03"],
    [29182,"2020-10-20T10:18:08","13,89","148,03"],
    [29183,"2020-10-20T10:20:03","14,53","140,95"],
    [29184,"2020-10-20T10:20:08","14,67","140,95"],
    [29185,"2020-10-20T10:22:05","15,33","129,03"],
    [29186,"2020-10-20T10:22:08","14,07","129,03"],
    [29187,"2020-10-20T10:24:05","11,86","136,75"],
    [29188,"2020-10-20T10:24:09","11,63","136,75"],
    [29189,"2020-10-20T10:26:04","14,54","135,96"],
    [29190,"2020-10-20T10:26:09","14,02","128,81"],
    [29191,"2020-10-20T10:28:05","12,57","139,52"],
    [29192,"2020-10-20T10:28:10","12,27","135,07"],
    [29193,"2020-10-20T10:30:07","13,38","143,42"],
    [29194,"2020-10-20T10:30:14","13,34","130,95"],
    [29195,"2020-10-20T10:32:08","12,15","139,06"],
    [29196,"2020-10-20T10:32:15","11,68","134,5"],
    [29197,"2020-10-20T10:34:10","10,07","134,5"],
    [29198,"2020-10-20T10:34:17","11,45","135,06"],
    [29199,"2020-10-20T10:36:14","11,42","136,29"],
    [29200,"2020-10-20T10:36:21","11,75","127,86"],
    [29201,"2020-10-20T10:38:19","13,92","130,72"],
    [29202,"2020-10-20T10:38:23","12,1","130,72"],
    [29203,"2020-10-20T10:40:19","13,03","133,71"],
    [29204,"2020-10-20T10:40:25","11,38","133,71"],
    [29205,"2020-10-20T10:42:25","15,67","138,3"],
    [29206,"2020-10-20T10:42:28","15,23","138,3"],
    [29207,"2020-10-20T10:44:24","14,96","127,76"],
    [29208,"2020-10-20T10:44:30","12,55","127,76"],
    [29209,"2020-10-20T10:46:28","13,57","133,24"],
    [29210,"2020-10-20T10:46:32","15,38","133,24"],
    [29211,"2020-10-20T10:48:30","14,34","143,61"],
    [29212,"2020-10-20T10:48:35","13,67","143,61"],
    [29213,"2020-10-20T10:50:33","15,01","141,16"],
    [29214,"2020-10-20T10:50:37","11,94","141,16"],
    [29215,"2020-10-20T10:52:35","15,84","143,83"],
    [29216,"2020-10-20T10:52:41","16,56","143,83"],
    [29217,"2020-10-20T10:54:39","12,72","145,12"],
    [29218,"2020-10-20T10:54:43","14,83","145,12"],
    [29219,"2020-10-20T10:56:43","16,42","130,92"],
    [29220,"2020-10-20T10:56:47","13,63","130,92"],
    [29221,"2020-10-20T10:58:45","12,04","146,55"],
    [29222,"2020-10-20T10:58:51","13,1","146,55"],
    [29223,"2020-10-20T11:00:45","9,2","158"],
    [29224,"2020-10-20T11:00:51","9","158"],
    [29225,"2020-10-20T11:02:50","13,85","162,11"],
    [29226,"2020-10-20T11:02:53","14,83","162,11"],
    [29227,"2020-10-20T11:04:52","13,12","146,79"],
    [29228,"2020-10-20T11:04:58","15,17","146,79"],
    [29229,"2020-10-20T11:06:54","13,77","152,77"],
    [29230,"2020-10-20T11:06:59","14,28","152,77"],
    [29231,"2020-10-20T11:08:58","15,75","155,86"],
    [29232,"2020-10-20T11:09:02","13,86","155,86"],
    [29233,"2020-10-20T11:10:59","13,64","164,98"],
    [29234,"2020-10-20T11:11:03","12,46","164,98"],
    [29235,"2020-10-20T11:13:02","12,19","159,31"],
    [29236,"2020-10-20T11:13:06","11,33","159,31"],
    [29237,"2020-10-20T11:15:06","12,66","153,86"],
    [29238,"2020-10-20T11:15:09","12,94","153,86"],
    [29239,"2020-10-20T11:17:09","11,33","144,73"],
    [29240,"2020-10-20T11:17:12","11,91","144,73"],
    [29241,"2020-10-20T11:19:09","11,74","164,32"],
    [29242,"2020-10-20T11:19:13","13,53","164,32"],
    [29243,"2020-10-20T11:21:10","15,33","157,32"],
    [29244,"2020-10-20T11:21:16","16,07","157,32"],
    [29245,"2020-10-20T11:23:15","12,86","158,49"],
    [29246,"2020-10-20T11:23:18","12,87","158,49"],
    [29247,"2020-10-20T11:25:17","11,77","148,42"],
    [29248,"2020-10-20T11:25:20","13,1","148,42"],
    [29249,"2020-10-20T11:27:19","10,41","156,98"],
    [29250,"2020-10-20T11:27:22","11,61","156,98"],
    [29251,"2020-10-20T11:29:30","11,68","155,46"],
    [29252,"2020-10-20T11:29:33","13,76","155,46"],
    [29253,"2020-10-20T11:31:32","12,89","164,06"],
    [29254,"2020-10-20T11:31:36","15,3","164,06"],
    [29255,"2020-10-20T11:33:31","13,9","160,48"],
    [29256,"2020-10-20T11:33:37","16,14","160,48"],
    [29257,"2020-10-20T11:35:35","12,47","157,1"],
    [29258,"2020-10-20T11:35:42","10,66","157,1"],
    [29259,"2020-10-20T11:37:41","14,24","171,13"],
    [29260,"2020-10-20T11:37:47","13,51","171,13"],
    [29261,"2020-10-20T11:39:42","12,12","169,44"],
    [29262,"2020-10-20T11:39:48","11,78","169,44"],
    [29263,"2020-10-20T11:41:42","13,08","156,04"],
    [29264,"2020-10-20T11:41:48","15,43","156,04"],
    [29265,"2020-10-20T11:43:46","13,73","150,11"],
    [29266,"2020-10-20T11:43:49","14,48","150,11"],
    [29267,"2020-10-20T11:45:45","15,4","156,14"],
    [29268,"2020-10-20T11:45:51","13,1","156,14"],
    [29269,"2020-10-20T11:47:49","12,12","150,3"],
    [29270,"2020-10-20T11:47:56","12,32","150,3"],
    [29271,"2020-10-20T11:49:54","13,62","161,32"],
    [29272,"2020-10-20T11:50:00","14,41","161,32"],
    [29273,"2020-10-20T11:51:58","12,05","146,32"],
    [29274,"2020-10-20T11:52:01","11,34","146,32"],
    [29275,"2020-10-20T11:53:56","16,29","143,04"],
    [29276,"2020-10-20T11:54:01","15,56","143,04"],
    [29277,"2020-10-20T11:55:59","16,36","147,19"],
    [29278,"2020-10-20T11:56:05","14,42","147,19"],
    [29279,"2020-10-20T11:58:02","16,59","158,28"],
    [29280,"2020-10-20T11:58:07","16,13","158,28"],
    [29281,"2020-10-20T12:00:05","15,85","159,36"],
    [29282,"2020-10-20T12:00:10","17,38","159,36"],
    [29283,"2020-10-20T12:02:07","13,53","166,71"],
    [29284,"2020-10-20T12:02:11","15,26","166,71"],
    [29285,"2020-10-20T12:04:11","15,91","163,87"],
    [29286,"2020-10-20T12:04:14","17,17","163,87"],
    [29287,"2020-10-20T12:06:12","15,18","166,5"],
    [29288,"2020-10-20T12:06:15","19,02","166,5"],
    [29289,"2020-10-20T12:08:13","16,69","173,31"],
    [29290,"2020-10-20T12:08:18","17,05","173,31"],
    [29291,"2020-10-20T12:10:17","16,87","161,62"],
    [29292,"2020-10-20T12:10:20","16,75","161,62"],
    [29293,"2020-10-20T12:12:18","16,59","167,2"],
    [29294,"2020-10-20T12:12:23","16,9","167,2"],
    [29295,"2020-10-20T12:14:20","18,9","159,28"],
    [29296,"2020-10-20T12:14:24","19,11","159,28"],
    [29297,"2020-10-20T12:16:20","16,45","174,84"],
    [29298,"2020-10-20T12:16:25","16,12","174,84"],
    [29299,"2020-10-20T12:18:22","17,21","193,19"],
    [29300,"2020-10-20T12:18:26","17,65","193,19"],
    [29301,"2020-10-20T12:20:24","15,69","170,51"],
    [29302,"2020-10-20T12:20:28","14,11","170,51"],
    [29303,"2020-10-20T12:22:26","19,2","184,19"],
    [29304,"2020-10-20T12:22:32","17,52","184,19"],
    [29305,"2020-10-20T12:24:29","15,19","176,26"],
    [29306,"2020-10-20T12:24:34","13,52","176,26"],
    [29307,"2020-10-20T12:26:32","15,99","184,5"],
    [29308,"2020-10-20T12:26:38","16,31","184,5"],
    [29309,"2020-10-20T12:28:36","13","173,3"],
    [29310,"2020-10-20T12:28:39","12,71","173,3"],
    [29311,"2020-10-20T12:30:36","10,08","188,51"],
    [29312,"2020-10-20T12:30:41","10,13","188,51"],
    [29313,"2020-10-20T12:32:38","13,44","183,42"],
    [29314,"2020-10-20T12:32:43","13,39","183,42"],
    [29315,"2020-10-20T12:34:42","18,54","168,54"],
    [29316,"2020-10-20T12:34:48","19,73","168,54"],
    [29317,"2020-10-20T12:36:46","17,42","174,37"],
    [29318,"2020-10-20T12:36:51","17,05","174,37"],
    [29319,"2020-10-20T12:38:50","16,8","175,93"],
    [29320,"2020-10-20T12:38:56","13,73","175,93"],
    [29321,"2020-10-20T12:40:55","16,3","174,26"],
    [29322,"2020-10-20T12:40:58","15,71","174,26"],
    [29323,"2020-10-20T12:42:55","16,96","185,28"],
    [29324,"2020-10-20T12:42:58","13,56","185,28"],
    [29325,"2020-10-20T12:44:57","17,78","176,34"],
    [29326,"2020-10-20T12:45:04","16,91","176,34"],
    [29327,"2020-10-20T12:46:58","17,11","172,5"],
    [29328,"2020-10-20T12:47:04","17,69","172,5"],
    [29329,"2020-10-20T12:49:02","19,04","184,43"],
    [29330,"2020-10-20T12:49:06","16,68","184,43"],
    [29331,"2020-10-20T12:51:04","14,53","181,29"],
    [29332,"2020-10-20T12:51:10","14,61","181,29"],
    [29333,"2020-10-20T12:53:09","13,37","178,26"],
    [29334,"2020-10-20T12:53:14","14,4","178,26"],
    [29335,"2020-10-20T12:55:12","15,63","173,16"],
    [29336,"2020-10-20T12:55:19","15,11","173,16"],
    [29337,"2020-10-20T12:57:16","13,77","185,5"],
    [29338,"2020-10-20T12:57:21","11,07","185,5"],
    [29339,"2020-10-20T12:59:18","15,43","180,52"],
    [29340,"2020-10-20T12:59:21","15,63","180,52"],
    [29341,"2020-10-20T13:01:21","13,62","179,37"],
    [29342,"2020-10-20T13:01:26","13,05","179,37"],
    [29343,"2020-10-20T13:03:25","16,76","168,57"],
    [29344,"2020-10-20T13:03:30","17,42","168,57"],
    [29345,"2020-10-20T13:05:26","15,25","177,79"],
    [29346,"2020-10-20T13:05:31","15,61","177,79"],
    [29347,"2020-10-20T13:07:28","13,32","155,97"],
    [29348,"2020-10-20T13:07:35","15,02","155,97"],
    [29349,"2020-10-20T13:09:30","17,45","171,61"],
    [29350,"2020-10-20T13:09:35","16,87","171,61"],
    [29351,"2020-10-20T13:11:31","14,35","169,92"],
    [29352,"2020-10-20T13:11:36","16,62","169,92"],
    [29353,"2020-10-20T13:13:35","19","171,97"],
    [29354,"2020-10-20T13:13:42","20,67","171,97"],
    [29355,"2020-10-20T13:15:41","15,23","176,91"],
    [29356,"2020-10-20T13:15:44","12,9","176,91"],
    [29357,"2020-10-20T13:17:40","18,78","178,46"],
    [29358,"2020-10-20T13:17:45","17,77","178,46"],
    [29359,"2020-10-20T13:19:43","16,91","171,37"],
    [29360,"2020-10-20T13:19:46","13,33","171,37"],
    [29361,"2020-10-20T13:21:43","18,86","159,94"],
    [29362,"2020-10-20T13:21:49","14,55","159,94"],
    [29363,"2020-10-20T13:23:51","14,59","153,03"],
    [29364,"2020-10-20T13:23:56","13,31","153,03"],
    [29365,"2020-10-20T13:25:50","19,94","167,85"],
    [29366,"2020-10-20T13:26:00","15,78","167,85"],
    [29367,"2020-10-20T13:27:54","14,93","155,2"],
    [29368,"2020-10-20T13:28:01","11,64","155,2"],
    [29369,"2020-10-20T13:29:59","18,84","159,8"],
    [29370,"2020-10-20T13:30:07","18,07","159,8"],
    [29371,"2020-10-20T13:32:05","16,02","154,22"],
    [29372,"2020-10-20T13:32:13","15,59","154,22"],
    [29373,"2020-10-20T13:34:09","18,28","152,73"],
    [29374,"2020-10-20T13:34:14","16,21","152,73"],
    [29375,"2020-10-20T13:36:08","16,11","145,79"],
    [29376,"2020-10-20T13:36:14","15,05","145,79"],
    [29377,"2020-10-20T13:38:10","14,75","143,06"],
    [29378,"2020-10-20T13:38:16","14,01","143,06"],
    [29379,"2020-10-20T13:40:14","14,94","150,04"],
    [29380,"2020-10-20T13:40:22","14,22","150,04"],
    [29381,"2020-10-20T13:42:20","14,64","148,8"],
    [29382,"2020-10-20T13:42:23","14,04","148,8"],
    [29383,"2020-10-20T13:44:22","13,88","152,21"],
    [29384,"2020-10-20T13:44:27","13,47","152,21"],
    [29385,"2020-10-20T13:46:26","13,92","160,73"],
    [29386,"2020-10-20T13:46:33","16,36","160,73"],
    [29387,"2020-10-20T13:48:31","13,29","150,56"],
    [29388,"2020-10-20T13:48:38","13,86","150,56"],
    [29389,"2020-10-20T13:50:33","15,55","155,85"],
    [29390,"2020-10-20T13:50:38","15,83","155,85"],
    [29391,"2020-10-20T13:52:38","18,66","162,75"],
    [29392,"2020-10-20T13:52:44","19,12","162,75"],
    [29393,"2020-10-20T13:54:41","15,87","157,83"],
    [29394,"2020-10-20T13:54:47","13,92","157,83"],
    [29395,"2020-10-20T13:56:39","16,05","140,72"],
    [29396,"2020-10-20T13:56:48","16,18","140,72"],
    [29397,"2020-10-20T13:58:48","18,11","170,51"],
    [29398,"2020-10-20T13:58:56","20,04","170,51"],
    [29399,"2020-10-20T14:00:47","19,64","177,71"],
    [29400,"2020-10-20T14:01:02","18,89","177,71"],
    [29401,"2020-10-20T14:03:00","18,28","154,74"],
    [29402,"2020-10-20T14:03:05","16,43","154,74"],
    [29403,"2020-10-20T14:05:02","19,51","164,57"],
    [29404,"2020-10-20T14:05:07","17,49","164,57"],
    [29405,"2020-10-20T14:07:06","17,61","154,75"],
    [29406,"2020-10-20T14:07:10","15,49","154,75"],
    [29407,"2020-10-20T14:09:07","18,67","162,77"],
    [29408,"2020-10-20T14:09:12","19,3","162,77"],
    [29409,"2020-10-20T14:10:58","18,86","147,83"],
    [29410,"2020-10-20T14:11:17","18,48","147,83"],
    [29411,"2020-10-20T14:13:14","19,63","144,6"],
    [29412,"2020-10-20T14:13:19","18,8","144,6"],
    [29413,"2020-10-20T14:15:01","17,54","147,07"],
    [29414,"2020-10-20T14:15:20","15,73","147,07"],
    [29415,"2020-10-20T14:17:15","17,44","140,24"],
    [29416,"2020-10-20T14:17:20","15,84","140,24"],
    [29417,"2020-10-20T14:19:20","17,55","126,54"],
    [29418,"2020-10-20T14:19:25","18,7","126,54"],
    [29419,"2020-10-20T14:21:22","19,11","145,49"],
    [29420,"2020-10-20T14:21:27","18,16","145,49"],
    [29421,"2020-10-20T14:23:26","18,26","154,71"],
    [29422,"2020-10-20T14:23:30","19,16","154,71"],
    [29423,"2020-10-20T14:25:28","15,52","161,69"],
    [29424,"2020-10-20T14:25:32","17,95","161,69"],
    [29425,"2020-10-20T14:27:29","15,99","140,41"],
    [29426,"2020-10-20T14:27:33","17","140,41"],
    [29427,"2020-10-20T14:29:31","18,91","152,51"],
    [29428,"2020-10-20T14:29:34","18,19","152,51"],
    [29429,"2020-10-20T14:31:28","16,63","146,5"],
    [29430,"2020-10-20T14:31:45","21,85","146,5"],
    [29431,"2020-10-20T14:33:45","23,75","148,19"],
    [29432,"2020-10-20T14:33:50","20,86","148,19"],
    [29433,"2020-10-20T14:35:48","23,19","155,72"],
    [29434,"2020-10-20T14:35:52","21,32","155,72"],
    [29435,"2020-10-20T14:37:40","19,64","142,12"],
    [29436,"2020-10-20T14:37:52","19,8","142,12"],
    [29437,"2020-10-20T14:39:50","19,97","151,04"],
    [29438,"2020-10-20T14:39:55","20,86","151,04"],
    [29439,"2020-10-20T14:41:52","19,73","149,31"],
    [29440,"2020-10-20T14:41:55","19,71","149,31"],
    [29441,"2020-10-20T14:43:55","15,47","148,21"],
    [29442,"2020-10-20T14:43:58","14,56","148,21"],
    [29443,"2020-10-20T14:45:57","19,19","151,64"],
    [29444,"2020-10-20T14:46:02","17,96","151,64"],
    [29445,"2020-10-20T14:48:00","21,91","145,41"],
    [29446,"2020-10-20T14:48:03","22,06","145,41"],
    [29447,"2020-10-20T14:50:01","23,3","156,7"],
    [29448,"2020-10-20T14:50:06","23,42","156,7"],
    [29449,"2020-10-20T14:52:06","18,57","152,44"],
    [29450,"2020-10-20T14:52:09","21,09","152,44"],
    [29451,"2020-10-20T14:54:07","15,2","156,49"],
    [29452,"2020-10-20T14:54:14","13,73","156,49"],
    [29453,"2020-10-20T14:56:13","15,52","154,35"],
    [29454,"2020-10-20T14:56:18","21,07","154,35"],
    [29455,"2020-10-20T14:58:14","16,11","141,53"],
    [29456,"2020-10-20T14:58:20","16,72","141,53"],
    [29457,"2020-10-20T15:00:20","20,08","149,91"],
    [29458,"2020-10-20T15:00:23","19,99","149,91"],
    [29459,"2020-10-20T15:02:22","15,77","164,38"],
    [29460,"2020-10-20T15:02:27","18","164,38"],
    [29461,"2020-10-20T15:04:25","21,48","159,47"],
    [29462,"2020-10-20T15:04:30","21,66","159,47"],
    [29463,"2020-10-20T15:06:26","21,77","150,43"],
    [29464,"2020-10-20T15:06:31","20,44","150,43"],
    [29465,"2020-10-20T15:08:29","19,33","141,44"],
    [29466,"2020-10-20T15:08:34","13,4","141,44"],
    [29467,"2020-10-20T15:10:33","24,66","136,76"],
    [29468,"2020-10-20T15:10:36","20,84","136,76"],
    [29469,"2020-10-20T15:12:32","19,65","149,25"],
    [29470,"2020-10-20T15:12:37","18,08","149,25"],
    [29471,"2020-10-20T15:14:35","22,37","152,3"],
    [29472,"2020-10-20T15:14:38","20,93","152,3"],
    [29473,"2020-10-20T15:16:32","21,25","162,88"],
    [29474,"2020-10-20T15:16:39","21,06","162,88"],
    [29475,"2020-10-20T15:18:37","24,16","138,21"],
    [29476,"2020-10-20T15:18:43","23,76","138,21"],
    [29477,"2020-10-20T15:20:38","20,95","158,7"],
    [29478,"2020-10-20T15:20:43","21,7","158,7"],
    [29479,"2020-10-20T15:22:41","20,09","146,78"],
    [29480,"2020-10-20T15:22:46","20,38","146,78"],
    [29481,"2020-10-20T15:24:44","24,52","152,99"],
    [29482,"2020-10-20T15:24:48","22,48","152,99"],
    [29483,"2020-10-20T15:26:45","21,68","155,51"],
    [29484,"2020-10-20T15:26:49","18,87","155,51"],
    [29485,"2020-10-20T15:28:47","26,43","148,87"],
    [29486,"2020-10-20T15:28:51","24,4","148,87"],
    [29487,"2020-10-20T15:30:48","18,7","147,69"],
    [29488,"2020-10-20T15:30:54","22,36","147,69"],
    [29489,"2020-10-20T15:32:51","19,51","149,92"],
    [29490,"2020-10-20T15:32:55","24,36","149,92"],
    [29491,"2020-10-20T15:34:50","24,18","151,31"],
    [29492,"2020-10-20T15:34:55","24,91","151,31"],
    [29493,"2020-10-20T15:36:50","22,91","155,15"],
    [29494,"2020-10-20T15:36:55","22,41","155,15"],
    [29495,"2020-10-20T15:38:53","17,21","146,69"],
    [29496,"2020-10-20T15:38:57","20,68","146,69"],
    [29497,"2020-10-20T15:40:53","19,18","142,35"],
    [29498,"2020-10-20T15:40:58","17,26","142,35"],
    [29499,"2020-10-20T15:42:56","16,12","150,82"],
    [29500,"2020-10-20T15:43:03","25,93","150,82"],
    [29501,"2020-10-20T15:45:01","25,26","147,74"],
    [29502,"2020-10-20T15:45:07","23,79","147,74"],
    [29503,"2020-10-20T15:47:05","20,32","149,34"],
    [29504,"2020-10-20T15:47:08","21,06","149,34"],
    [29505,"2020-10-20T15:49:05","23,87","153,66"],
    [29506,"2020-10-20T15:49:10","23,66","153,66"],
    [29507,"2020-10-20T15:51:13","23,59","157,21"],
    [29508,"2020-10-20T15:51:19","25,01","157,21"],
    [29509,"2020-10-20T15:53:13","21,68","142,24"],
    [29510,"2020-10-20T15:53:19","18,38","142,24"],
    [29511,"2020-10-20T15:55:17","26,06","148,48"],
    [29512,"2020-10-20T15:55:22","22,67","148,48"],
    [29513,"2020-10-20T15:57:20","22,55","147,28"],
    [29514,"2020-10-20T15:57:24","25,49","147,28"],
    [29515,"2020-10-20T15:59:19","24,98","149,1"],
    [29516,"2020-10-20T15:59:24","22,75","149,1"],
    [29517,"2020-10-20T16:01:20","23,11","135,1"],
    [29518,"2020-10-20T16:01:25","22,4","135,1"],
    [29519,"2020-10-20T16:03:22","24,05","142,08"],
    [29520,"2020-10-20T16:03:25","20,83","142,08"],
    [29521,"2020-10-20T16:05:28","20,77","139,85"],
    [29522,"2020-10-20T16:05:31","20,36","139,85"],
    [29523,"2020-10-20T16:07:28","21,77","159,63"],
    [29524,"2020-10-20T16:07:35","22,06","159,63"],
    [29525,"2020-10-20T16:09:32","26,84","149,46"],
    [29526,"2020-10-20T16:09:36","26,77","149,46"],
    [29527,"2020-10-20T16:11:31","25,73","147,56"],
    [29528,"2020-10-20T16:11:36","27,52","147,56"],
    [29529,"2020-10-20T16:13:35","26,33","151,28"],
    [29530,"2020-10-20T16:13:38","26,29","151,28"],
    [29531,"2020-10-20T16:15:36","25,29","147,4"],
    [29532,"2020-10-20T16:15:39","25,14","147,4"],
    [29533,"2020-10-20T16:17:35","25,73","140,17"],
    [29534,"2020-10-20T16:17:40","28,11","140,17"],
    [29535,"2020-10-20T16:19:36","25,38","154,2"],
    [29536,"2020-10-20T16:19:43","23,37","154,2"],
    [29537,"2020-10-20T16:21:40","28,79","151,08"],
    [29538,"2020-10-20T16:21:43","27,02","151,08"],
    [29539,"2020-10-20T16:23:40","20,61","141,91"],
    [29540,"2020-10-20T16:23:45","23,17","141,91"],
    [29541,"2020-10-20T16:25:42","21,03","149,74"],
    [29542,"2020-10-20T16:25:46","24,52","149,74"],
    [29543,"2020-10-20T16:27:41","23,92","137,22"],
    [29544,"2020-10-20T16:27:48","25,06","137,22"],
    [29545,"2020-10-20T16:29:47","23,34","142,52"],
    [29546,"2020-10-20T16:29:54","23,91","142,52"],
    [29547,"2020-10-20T16:31:51","21,51","147,77"],
    [29548,"2020-10-20T16:31:55","20,66","147,77"],
    [29549,"2020-10-20T16:33:55","28,74","158,72"],
    [29550,"2020-10-20T16:34:01","27,99","158,72"],
    [29551,"2020-10-20T16:35:59","22,14","151,35"],
    [29552,"2020-10-20T16:36:04","20,58","151,35"],
    [29553,"2020-10-20T16:38:04","23,74","149,4"],
    [29554,"2020-10-20T16:38:12","24,27","149,4"],
    [29555,"2020-10-20T16:40:09","19,13","147,46"],
    [29556,"2020-10-20T16:40:14","21,22","147,46"],
    [29557,"2020-10-20T16:42:14","22,42","149,5"],
    [29558,"2020-10-20T16:42:17","22,4","149,5"],
    [29559,"2020-10-20T16:44:13","22,46","159,37"],
    [29560,"2020-10-20T16:44:19","25,51","159,37"],
    [29561,"2020-10-20T16:46:18","25,48","154,12"],
    [29562,"2020-10-20T16:46:23","23,47","154,12"],
    [29563,"2020-10-20T16:48:20","22,14","148,84"],
    [29564,"2020-10-20T16:48:24","22,18","148,84"],
    [29565,"2020-10-20T16:50:23","25,27","151,86"],
    [29566,"2020-10-20T16:50:28","25,6","151,86"],
    [29567,"2020-10-20T16:52:25","19,92","144,82"],
    [29568,"2020-10-20T16:52:31","20,16","144,82"],
    [29569,"2020-10-20T16:54:31","23,14","135,99"],
    [29570,"2020-10-20T16:54:34","23,46","135,99"],
    [29571,"2020-10-20T16:56:32","16,63","140,32"],
    [29572,"2020-10-20T16:56:35","18,22","140,32"],
    [29573,"2020-10-20T16:58:32","23,55","150,04"],
    [29574,"2020-10-20T16:58:37","26,6","150,04"],
    [29575,"2020-10-20T17:00:32","24,56","142,97"],
    [29576,"2020-10-20T17:00:37","24,98","142,97"],
    [29577,"2020-10-20T17:02:36","26,1","146,76"],
    [29578,"2020-10-20T17:02:39","23,34","146,76"],
    [29579,"2020-10-20T17:04:38","27,64","141,74"],
    [29580,"2020-10-20T17:04:44","26,94","141,74"],
    [29581,"2020-10-20T17:06:45","26,87","143,91"],
    [29582,"2020-10-20T17:06:48","26,35","143,91"],
    [29583,"2020-10-20T17:08:46","22,13","137,42"],
    [29584,"2020-10-20T17:08:51","19,04","137,42"],
    [29585,"2020-10-20T17:10:51","23,42","139,14"],
    [29586,"2020-10-20T17:10:54","23,85","139,14"],
    [29587,"2020-10-20T17:12:53","19,75","160,3"],
    [29588,"2020-10-20T17:12:56","20,13","160,3"],
    [29589,"2020-10-20T17:14:54","17,53","149,59"],
    [29590,"2020-10-20T17:14:57","21,41","149,59"],
    [29591,"2020-10-20T17:16:54","24,29","157,39"],
    [29592,"2020-10-20T17:17:02","26,18","157,39"],
    [29593,"2020-10-20T17:18:59","24,88","149,11"],
    [29594,"2020-10-20T17:19:03","22,57","149,11"],
    [29595,"2020-10-20T17:21:03","22,78","151,21"],
    [29596,"2020-10-20T17:21:06","26,06","151,21"],
    [29597,"2020-10-20T17:23:04","24,51","144,09"],
    [29598,"2020-10-20T17:23:07","21,4","144,09"],
    [29599,"2020-10-20T17:25:04","24,96","147,14"],
    [29600,"2020-10-20T17:25:09","23,82","147,14"],
    [29601,"2020-10-20T17:27:07","21,65","140,15"],
    [29602,"2020-10-20T17:27:11","26,49","140,15"],
    [29603,"2020-10-20T17:29:08","22,66","144,45"],
    [29604,"2020-10-20T17:29:11","21,67","144,45"],
    [29605,"2020-10-20T17:31:11","22,24","150,53"],
    [29606,"2020-10-20T17:31:17","23,81","150,53"],
    [29607,"2020-10-20T17:33:16","17,84","139,45"],
    [29608,"2020-10-20T17:33:19","22,07","139,45"],
    [29609,"2020-10-20T17:35:17","19,41","146,96"],
    [29610,"2020-10-20T17:35:21","24,33","146,96"],
    [29611,"2020-10-20T17:37:18","24,08","149,46"],
    [29612,"2020-10-20T17:37:23","20,94","149,46"],
    [29613,"2020-10-20T17:39:21","23,88","142,99"],
    [29614,"2020-10-20T17:39:25","27","142,99"],
    [29615,"2020-10-20T17:41:22","23,31","149,47"],
    [29616,"2020-10-20T17:41:25","20,93","149,47"],
    [29617,"2020-10-20T17:43:22","21","144,12"],
    [29618,"2020-10-20T17:43:25","23,96","144,12"],
    [29619,"2020-10-20T17:45:23","26,33","158,86"],
    [29620,"2020-10-20T17:45:27","27,5","158,86"],
    [29621,"2020-10-20T17:47:23","28,27","152,55"],
    [29622,"2020-10-20T17:47:27","27,21","152,55"],
    [29623,"2020-10-20T17:49:22","25,8","160,79"],
    [29624,"2020-10-20T17:49:30","24,94","160,79"],
    [29625,"2020-10-20T17:51:29","21,24","146,14"],
    [29626,"2020-10-20T17:51:32","20,67","146,14"],
    [29627,"2020-10-20T17:52:23","28,48","146,14"],
    [29628,"2020-10-20T17:52:26","30,21","146,14"],
    [29629,"2020-10-20T17:52:29","26,15","146,14"],
    [29630,"2020-10-20T17:54:26","20,03","148,33"],
    [29631,"2020-10-20T17:54:31","26,31","148,33"],
    [29632,"2020-10-20T17:56:17","27,25","140,89"],
    [29633,"2020-10-20T17:56:19","31,1","140,89"],
    [29634,"2020-10-20T17:56:23","23,76","140,89"],
    [29635,"2020-10-20T17:56:50","26,01","137,06"],
    [29636,"2020-10-20T17:56:56","30,91","137,06"],
    [29637,"2020-10-20T17:57:00","28,44","137,06"],
    [29638,"2020-10-20T17:57:36","25,57","137,06"],
    [29639,"2020-10-20T17:57:39","32,48","137,06"],
    [29640,"2020-10-20T17:57:45","29,59","137,06"],
    [29641,"2020-10-20T17:58:25","27,12","137,06"],
    [29642,"2020-10-20T17:58:30","30,68","137,06"],
    [29643,"2020-10-20T17:58:34","30,27","137,06"],
    [29644,"2020-10-20T17:58:40","27,42","148,18"],
    [29645,"2020-10-20T17:58:46","30,76","149,45"],
    [29646,"2020-10-20T17:58:51","29,42","149,45"],
    [29647,"2020-10-20T17:59:22","29,01","149,45"],
    [29648,"2020-10-20T17:59:27","30,78","149,45"],
    [29649,"2020-10-20T17:59:30","29,08","149,45"],
    [29650,"2020-10-20T17:59:33","30,6","149,45"],
    [29651,"2020-10-20T17:59:38","29,62","149,45"],
    [29652,"2020-10-20T18:00:13","25,74","149,45"],
    [29653,"2020-10-20T18:00:16","30,6","149,45"],
    [29654,"2020-10-20T18:00:20","26,81","149,45"],
    [29655,"2020-10-20T18:00:25","30","149,45"],
    [29656,"2020-10-20T18:00:28","28,98","149,45"],
    [29657,"2020-10-20T18:00:31","30,1","149,45"],
    [29658,"2020-10-20T18:00:35","28,57","149,45"],
    [29659,"2020-10-20T18:02:33","27,25","166,47"],
    [29660,"2020-10-20T18:02:37","24,17","166,47"],
    [29661,"2020-10-20T18:04:24","28,83","148,76"],
    [29662,"2020-10-20T18:04:28","30,47","148,76"],
    [29663,"2020-10-20T18:04:32","25,35","148,76"],
    [29664,"2020-10-20T18:04:38","28,8","148,76"],
    [29665,"2020-10-20T18:04:43","30,25","148,76"],
    [29666,"2020-10-20T18:04:47","28,35","148,76"],
    [29667,"2020-10-20T18:06:46","23,45","151,01"],
    [29668,"2020-10-20T18:06:49","26,22","151,01"],
    [29669,"2020-10-20T18:08:47","29,23","157,18"],
    [29670,"2020-10-20T18:08:51","24,39","157,18"],
    [29671,"2020-10-20T18:09:28","26,87","145,78"],
    [29672,"2020-10-20T18:09:31","30,04","145,78"],
    [29673,"2020-10-20T18:09:35","22,84","145,78"],
    [29674,"2020-10-20T18:10:43","28,53","145,78"],
    [29675,"2020-10-20T18:10:50","30,52","145,78"],
    [29676,"2020-10-20T18:10:55","29,59","145,78"],
    [29677,"2020-10-20T18:11:59","24,41","150,84"],
    [29678,"2020-10-20T18:12:08","30,14","150,84"],
    [29679,"2020-10-20T18:12:11","28,34","150,84"],
    [29680,"2020-10-20T18:13:08","25,01","150,84"],
    [29681,"2020-10-20T18:13:13","30,54","150,64"],
    [29682,"2020-10-20T18:13:16","27,94","148,81"],
    [29683,"2020-10-20T18:15:11","24,24","146,94"],
    [29684,"2020-10-20T18:15:19","26,35","155,45"],
    [29685,"2020-10-20T18:17:19","28,8","151,28"],
    [29686,"2020-10-20T18:17:22","26,09","151,39"],
    [29687,"2020-10-20T18:19:15","26,86","151,62"],
    [29688,"2020-10-20T18:19:24","22,65","149,75"],
    [29689,"2020-10-20T18:20:46","29,03","149,75"],
    [29690,"2020-10-20T18:20:51","30,21","149,75"],
    [29691,"2020-10-20T18:20:57","30,63","149,75"],
    [29692,"2020-10-20T18:21:03","28,89","149,75"],
    [29693,"2020-10-20T18:22:13","29,6","147,8"],
    [29694,"2020-10-20T18:22:16","30","147,8"],
    [29695,"2020-10-20T18:22:21","28,9","147,8"],
    [29696,"2020-10-20T18:24:19","24,67","146,17"],
    [29697,"2020-10-20T18:24:22","23,04","146,17"],
    [29698,"2020-10-20T18:25:19","29,99","146,17"],
    [29699,"2020-10-20T18:25:24","30,11","145,94"],
    [29700,"2020-10-20T18:25:31","28,51","149,9"],
    [29701,"2020-10-20T18:25:56","28,61","149,9"],
    [29702,"2020-10-20T18:26:01","30,01","149,9"],
    [29703,"2020-10-20T18:26:07","29,95","149,9"],
    [29704,"2020-10-20T18:26:31","29,19","149,9"],
    [29705,"2020-10-20T18:26:37","32,16","149,9"],
    [29706,"2020-10-20T18:26:50","25,74","149,9"],
    [29707,"2020-10-20T18:27:35","26,23","145,38"],
    [29708,"2020-10-20T18:27:40","31,73","145,38"],
    [29709,"2020-10-20T18:27:46","26,88","145,38"],
    [29710,"2020-10-20T18:27:49","30,15","145,38"],
    [29711,"2020-10-20T18:27:53","30,63","145,38"],
    [29712,"2020-10-20T18:27:59","27,47","145,38"],
    [29713,"2020-10-20T18:28:04","27,07","145,38"],
    [29714,"2020-10-20T18:28:07","30,7","145,38"],
    [29715,"2020-10-20T18:28:11","27,24","145,38"],
    [29716,"2020-10-20T18:29:56","29,37","143,66"],
    [29717,"2020-10-20T18:30:00","30,54","143,66"],
    [29718,"2020-10-20T18:30:05","28,92","143,66"],
    [29719,"2020-10-20T18:32:03","26,35","137,37"],
    [29720,"2020-10-20T18:32:06","22,91","137,37"],
    [29721,"2020-10-20T18:34:04","22,81","143,61"],
    [29722,"2020-10-20T18:34:07","27,25","143,61"],
    [29723,"2020-10-20T18:36:06","21,4","146,18"],
    [29724,"2020-10-20T18:36:11","26,41","146,18"],
    [29725,"2020-10-20T18:37:07","26,33","146,18"],
    [29726,"2020-10-20T18:37:13","30,75","146,18"],
    [29727,"2020-10-20T18:37:16","27,32","146,18"],
    [29728,"2020-10-20T18:39:15","27,5","148,65"],
    [29729,"2020-10-20T18:39:18","28,74","148,65"],
    [29730,"2020-10-20T18:39:42","28,36","148,65"],
    [29731,"2020-10-20T18:39:48","30,36","142,06"],
    [29732,"2020-10-20T18:40:01","31,39","149,83"],
    [29733,"2020-10-20T18:40:06","27,88","149,83"],
    [29734,"2020-10-20T18:40:12","29,78","149,83"],
    [29735,"2020-10-20T18:40:16","30,76","149,83"],
    [29736,"2020-10-20T18:40:21","29,98","149,83"],
    [29737,"2020-10-20T18:40:47","29,33","149,83"],
    [29738,"2020-10-20T18:40:53","32,17","149,83"],
    [29739,"2020-10-20T18:41:02","27,72","149,83"],
    [29740,"2020-10-20T18:43:02","27,16","140,08"],
    [29741,"2020-10-20T18:43:05","26,61","140,08"],
    [29742,"2020-10-20T18:43:34","25,41","140,08"],
    [29743,"2020-10-20T18:43:37","30,17","140,08"],
    [29744,"2020-10-20T18:43:40","25,04","140,08"],
    [29745,"2020-10-20T18:45:37","23,15","138,78"],
    [29746,"2020-10-20T18:45:43","23,82","138,78"],
    [29747,"2020-10-20T18:46:38","24,39","143,1"],
    [29748,"2020-10-20T18:46:41","31,56","143,1"],
    [29749,"2020-10-20T18:46:44","27,42","143,1"],
    [29750,"2020-10-20T18:48:40","22,49","131,94"],
    [29751,"2020-10-20T18:48:47","23,33","131,94"],
    [29752,"2020-10-20T18:50:42","22,33","145,06"],
    [29753,"2020-10-20T18:50:47","26,81","145,06"],
    [29754,"2020-10-20T18:52:43","19,27","136,93"],
    [29755,"2020-10-20T18:52:47","26,56","136,93"],
    [29756,"2020-10-20T18:54:44","25,8","134,02"],
    [29757,"2020-10-20T18:54:48","27","134,02"],
    [29758,"2020-10-20T18:56:52","26,95","136,75"],
    [29759,"2020-10-20T18:56:58","25,3","136,75"],
    [29760,"2020-10-20T18:58:30","27,3","150,07"],
    [29761,"2020-10-20T18:58:34","32,17","150,07"],
    [29762,"2020-10-20T18:58:37","24,37","150,07"],
    [29763,"2020-10-20T19:00:35","27,42","156,19"],
    [29764,"2020-10-20T19:00:39","27,36","156,19"],
    [29765,"2020-10-20T19:01:52","29,11","156,19"],
    [29766,"2020-10-20T19:01:55","30,18","156,19"],
    [29767,"2020-10-20T19:01:58","27,45","156,19"],
    [29768,"2020-10-20T19:03:54","22,4","145,73"],
    [29769,"2020-10-20T19:04:00","21,18","145,73"],
    [29770,"2020-10-20T19:04:41","20,23","150,47"],
    [29771,"2020-10-20T19:04:46","30,31","150,47"],
    [29772,"2020-10-20T19:04:49","26,09","150,47"],
    [29773,"2020-10-20T19:06:46","28,24","147,46"],
    [29774,"2020-10-20T19:06:51","28,33","147,46"],
    [29775,"2020-10-20T19:08:32","29,66","144,41"],
    [29776,"2020-10-20T19:08:36","30,3","144,41"],
    [29777,"2020-10-20T19:08:41","25,65","144,41"],
    [29778,"2020-10-20T19:10:37","24,55","146,41"],
    [29779,"2020-10-20T19:10:42","23,09","146,41"],
    [29780,"2020-10-20T19:12:41","21,59","153,47"],
    [29781,"2020-10-20T19:12:45","24,1","153,47"],
    [29782,"2020-10-20T19:14:45","26,5","149,34"],
    [29783,"2020-10-20T19:14:48","26,68","149,34"],
    [29784,"2020-10-20T19:16:41","25,31","144,11"],
    [29785,"2020-10-20T19:16:48","24,02","144,35"],
    [29786,"2020-10-20T19:17:08","23,24","144,35"],
    [29787,"2020-10-20T19:17:13","30,48","144,35"],
    [29788,"2020-10-20T19:17:18","21,65","144,35"],
    [29789,"2020-10-20T19:18:24","26,66","144,35"],
    [29790,"2020-10-20T19:18:30","30,07","144,35"],
    [29791,"2020-10-20T19:18:36","28,57","144,35"],
    [29792,"2020-10-20T19:20:35","21,82","142,94"],
    [29793,"2020-10-20T19:20:38","17,97","142,94"],
    [29794,"2020-10-20T19:22:30","21,24","158,25"],
    [29795,"2020-10-20T19:22:44","24,74","147,46"],
    [29796,"2020-10-20T19:24:43","26,9","149,23"],
    [29797,"2020-10-20T19:24:46","27,28","149,23"],
    [29798,"2020-10-20T19:26:43","20,44","141,75"],
    [29799,"2020-10-20T19:26:49","23,75","141,75"],
    [29800,"2020-10-20T19:27:45","19,31","147,01"],
    [29801,"2020-10-20T19:27:49","30,2","147,01"],
    [29802,"2020-10-20T19:27:52","24,62","147,01"],
    [29803,"2020-10-20T19:29:52","23,21","145,34"],
    [29804,"2020-10-20T19:29:55","19,41","145,34"],
    [29805,"2020-10-20T19:31:51","25,62","150,57"],
    [29806,"2020-10-20T19:31:57","21,63","150,57"],
    [29807,"2020-10-20T19:33:56","22,51","147,55"],
    [29808,"2020-10-20T19:34:01","16,56","147,55"],
    [29809,"2020-10-20T19:36:00","18,38","144,6"],
    [29810,"2020-10-20T19:36:03","24,07","144,6"],
    [29811,"2020-10-20T19:38:02","21,36","142,78"],
    [29812,"2020-10-20T19:38:07","18,45","142,78"],
    [29813,"2020-10-20T19:40:05","28,15","144,01"],
    [29814,"2020-10-20T19:40:08","27,98","144,01"],
    [29815,"2020-10-20T19:41:57","26,34","148,2"],
    [29816,"2020-10-20T19:42:10","26,64","148,2"],
    [29817,"2020-10-20T19:44:08","20,4","135,31"],
    [29818,"2020-10-20T19:44:12","25,61","135,31"],
    [29819,"2020-10-20T19:46:03","24,05","150,61"],
    [29820,"2020-10-20T19:46:21","17,57","150,61"],
    [29821,"2020-10-20T19:48:18","19,97","152,66"],
    [29822,"2020-10-20T19:48:21","23,33","152,66"],
    [29823,"2020-10-20T19:50:17","23,1","145,25"],
    [29824,"2020-10-20T19:50:22","22,02","145,25"],
    [29825,"2020-10-20T19:52:17","27,68","140,65"],
    [29826,"2020-10-20T19:52:22","27,4","140,65"],
    [29827,"2020-10-20T19:54:22","23,76","147,14"],
    [29828,"2020-10-20T19:54:28","25,46","147,14"],
    [29829,"2020-10-20T19:56:21","21,08","144,61"],
    [29830,"2020-10-20T19:56:29","19,63","144,61"],
    [29831,"2020-10-20T19:58:29","26,26","134,78"],
    [29832,"2020-10-20T19:58:32","24,08","134,78"],
    [29833,"2020-10-20T20:00:29","22,38","141,46"],
    [29834,"2020-10-20T20:00:33","19,22","141,46"],
    [29835,"2020-10-20T20:02:19","18,17","150,79"],
    [29836,"2020-10-20T20:02:34","23,21","150,79"],
    [29837,"2020-10-20T20:04:23","15,3","137,71"],
    [29838,"2020-10-20T20:04:36","17,7","137,71"],
    [29839,"2020-10-20T20:06:36","18,7","142,98"],
    [29840,"2020-10-20T20:06:42","16,84","142,98"],
    [29841,"2020-10-20T20:08:40","26,92","147,65"],
    [29842,"2020-10-20T20:08:44","21,88","147,65"],
    [29843,"2020-10-20T20:10:43","22,46","148,74"],
    [29844,"2020-10-20T20:10:49","28,48","148,74"],
    [29845,"2020-10-20T20:12:46","22,73","153,8"],
    [29846,"2020-10-20T20:12:52","22,08","153,8"],
    [29847,"2020-10-20T20:14:45","23,98","143,53"],
    [29848,"2020-10-20T20:14:52","23,73","143,53"],
    [29849,"2020-10-20T20:16:49","22,49","133,09"],
    [29850,"2020-10-20T20:16:55","22,83","133,09"],
    [29851,"2020-10-20T20:18:49","25,64","141,66"],
    [29852,"2020-10-20T20:18:57","15,56","141,66"],
    [29853,"2020-10-20T20:20:52","21,09","137,41"],
    [29854,"2020-10-20T20:20:57","19,09","137,41"],
    [29855,"2020-10-20T20:22:56","19,54","142,46"],
    [29856,"2020-10-20T20:23:02","25,46","142,46"],
    [29857,"2020-10-20T20:24:58","23,52","148,27"],
    [29858,"2020-10-20T20:25:02","24,5","148,27"],
    [29859,"2020-10-20T20:26:54","25,58","152,02"],
    [29860,"2020-10-20T20:27:05","24,26","152,02"],
    [29861,"2020-10-20T20:29:02","22,49","147,22"],
    [29862,"2020-10-20T20:29:07","22,94","147,22"],
    [29863,"2020-10-20T20:31:05","22,11","137,19"],
    [29864,"2020-10-20T20:31:10","18,76","137,19"],
    [29865,"2020-10-20T20:33:07","18,41","141,38"],
    [29866,"2020-10-20T20:33:14","22,38","141,38"],
    [29867,"2020-10-20T20:35:11","21","137,71"],
    [29868,"2020-10-20T20:35:17","17,43","137,71"],
    [29869,"2020-10-20T20:37:11","25,22","150,29"],
    [29870,"2020-10-20T20:37:17","21,77","150,29"],
    [29871,"2020-10-20T20:39:23","21,83","142,35"],
    [29872,"2020-10-20T20:39:27","23,83","142,35"],
    [29873,"2020-10-20T20:41:27","27,29","148,31"],
    [29874,"2020-10-20T20:41:31","23,7","148,31"],
    [29875,"2020-10-20T20:43:29","23,53","139,24"],
    [29876,"2020-10-20T20:43:32","18,91","139,24"],
    [29877,"2020-10-20T20:45:32","23,52","119,39"],
    [29878,"2020-10-20T20:45:35","24,32","119,39"],
    [29879,"2020-10-20T20:47:33","16,69","139,37"],
    [29880,"2020-10-20T20:47:36","18,15","139,37"],
    [29881,"2020-10-20T20:49:34","19,61","148,41"],
    [29882,"2020-10-20T20:49:37","23,2","148,41"],
    [29883,"2020-10-20T20:51:29","25,71","152,09"],
    [29884,"2020-10-20T20:51:39","25,13","152,09"],
    [29885,"2020-10-20T20:53:30","18,64","147,58"],
    [29886,"2020-10-20T20:53:42","20,35","147,58"],
    [29887,"2020-10-20T20:55:46","20,31","142,23"],
    [29888,"2020-10-20T20:55:49","21,67","142,23"],
    [29889,"2020-10-20T20:57:45","21,69","146,46"],
    [29890,"2020-10-20T20:57:50","26,75","146,46"],
    [29891,"2020-10-20T20:59:49","25,32","139,19"],
    [29892,"2020-10-20T20:59:52","26,61","139,19"],
    [29893,"2020-10-20T20:59:59","27","153,48"],
    [29894,"2020-10-20T21:01:50","18,84","130,26"],
    [29895,"2020-10-20T21:01:55","16,08","130,26"],
    [29896,"2020-10-20T21:03:50","24,05","142,55"],
    [29897,"2020-10-20T21:03:55","25,12","142,55"],
    [29898,"2020-10-20T21:05:53","21,18","146,9"],
    [29899,"2020-10-20T21:05:59","24,05","146,9"],
    [29900,"2020-10-20T21:07:56","18,27","136,07"],
    [29901,"2020-10-20T21:08:00","19,24","136,07"],
    [29902,"2020-10-20T21:09:59","23,26","134,17"],
    [29903,"2020-10-20T21:10:04","25,51","134,17"],
    [29904,"2020-10-20T21:11:59","23,92","141"],
    [29905,"2020-10-20T21:12:05","24,02","141"],
    [29906,"2020-10-20T21:14:04","23,7","151,88"],
    [29907,"2020-10-20T21:14:09","25,22","151,88"],
    [29908,"2020-10-20T21:16:08","22,14","135,97"],
    [29909,"2020-10-20T21:16:11","23,44","135,97"],
    [29910,"2020-10-20T21:18:07","19,75","147,47"],
    [29911,"2020-10-20T21:18:12","16,37","147,47"],
    [29912,"2020-10-20T21:20:11","22,81","132,33"],
    [29913,"2020-10-20T21:20:17","21,96","132,33"],
    [29914,"2020-10-20T21:22:14","25,42","138,38"],
    [29915,"2020-10-20T21:22:19","23,4","138,38"],
    [29916,"2020-10-20T21:24:14","19,07","141,84"],
    [29917,"2020-10-20T21:24:22","22,33","141,84"],
    [29918,"2020-10-20T21:26:20","22,1","136,75"],
    [29919,"2020-10-20T21:26:24","20,69","136,75"],
    [29920,"2020-10-20T21:28:21","19,06","146,84"],
    [29921,"2020-10-20T21:28:24","24,72","146,84"],
    [29922,"2020-10-20T21:30:23","24,36","131,5"],
    [29923,"2020-10-20T21:30:26","21,56","131,5"],
    [29924,"2020-10-20T21:32:24","20,64","142,27"],
    [29925,"2020-10-20T21:32:27","19,92","142,27"],
    [29926,"2020-10-20T21:34:26","26,81","149,81"],
    [29927,"2020-10-20T21:34:31","27,42","149,81"],
    [29928,"2020-10-20T21:36:27","27,44","142,43"],
    [29929,"2020-10-20T21:36:31","24,94","142,43"],
    [29930,"2020-10-20T21:38:30","17,68","148"],
    [29931,"2020-10-20T21:38:36","20,7","148"],
    [29932,"2020-10-20T21:40:36","25,03","132,67"],
    [29933,"2020-10-20T21:40:39","26,48","132,67"],
    [29934,"2020-10-20T21:42:38","24,43","143,54"],
    [29935,"2020-10-20T21:42:42","24,32","143,54"],
    [29936,"2020-10-20T21:44:37","18,59","145,13"],
    [29937,"2020-10-20T21:44:43","17,68","145,13"],
    [29938,"2020-10-20T21:46:38","21,51","138,57"],
    [29939,"2020-10-20T21:46:44","22,22","138,57"],
    [29940,"2020-10-20T21:48:43","16,76","134,07"],
    [29941,"2020-10-20T21:48:46","19,92","134,07"],
    [29942,"2020-10-20T21:50:44","15,14","140,26"],
    [29943,"2020-10-20T21:50:49","17,72","140,26"],
    [29944,"2020-10-20T21:52:43","22,57","133,13"],
    [29945,"2020-10-20T21:52:50","18,96","146,16"],
    [29946,"2020-10-20T21:54:46","24,84","146,16"],
    [29947,"2020-10-20T21:54:52","20,08","147"],
    [29948,"2020-10-20T21:56:47","23,94","131,51"],
    [29949,"2020-10-20T21:56:54","17,97","141,79"],
    [29950,"2020-10-20T21:58:52","23,72","150,59"],
    [29951,"2020-10-20T21:58:55","22,94","150,59"],
    [29952,"2020-10-20T22:00:52","20,3","144,46"],
    [29953,"2020-10-20T22:00:59","17,53","144,46"],
    [29954,"2020-10-20T22:02:56","20,72","137,12"],
    [29955,"2020-10-20T22:02:59","17,85","137,12"],
    [29956,"2020-10-20T22:04:55","17,68","124,34"],
    [29957,"2020-10-20T22:05:00","19,23","124,34"],
    [29958,"2020-10-20T22:06:58","19,96","141,19"],
    [29959,"2020-10-20T22:07:06","21,5","141,19"],
    [29960,"2020-10-20T22:09:05","18,58","144,1"],
    [29961,"2020-10-20T22:09:08","20,28","144,1"],
    [29962,"2020-10-20T22:11:04","23,23","137,79"],
    [29963,"2020-10-20T22:11:09","19,27","137,79"],
    [29964,"2020-10-20T22:13:07","16,9","132,05"],
    [29965,"2020-10-20T22:13:10","16,4","132,05"],
    [29966,"2020-10-20T22:15:09","22,51","141,82"],
    [29967,"2020-10-20T22:15:14","23,18","141,82"],
    [29968,"2020-10-20T22:17:11","17,1","134,56"],
    [29969,"2020-10-20T22:17:14","21,66","134,56"],
    [29970,"2020-10-20T22:19:12","19,09","136,12"],
    [29971,"2020-10-20T22:19:15","22,02","136,12"],
    [29972,"2020-10-20T22:21:04","19,43","139,57"],
    [29973,"2020-10-20T22:21:16","16,04","139,57"],
    [29974,"2020-10-20T22:23:11","18,32","142,91"],
    [29975,"2020-10-20T22:23:25","18,48","142,91"],
    [29976,"2020-10-20T22:25:24","25,31","150,37"],
    [29977,"2020-10-20T22:25:27","25,46","150,37"],
    [29978,"2020-10-20T22:27:19","15,44","129,76"],
    [29979,"2020-10-20T22:27:28","15,43","129,76"],
    [29980,"2020-10-20T22:29:21","19,14","128,1"],
    [29981,"2020-10-20T22:29:38","23,88","128,1"],
    [29982,"2020-10-20T22:31:36","20,3","149,62"],
    [29983,"2020-10-20T22:31:39","18,1","149,62"],
    [29984,"2020-10-20T22:33:38","22,55","132,33"],
    [29985,"2020-10-20T22:33:44","22,53","132,33"],
    [29986,"2020-10-20T22:35:43","20,34","139,14"],
    [29987,"2020-10-20T22:35:46","21","139,14"],
    [29988,"2020-10-20T22:37:46","18,52","140,74"],
    [29989,"2020-10-20T22:37:50","16,29","140,74"],
    [29990,"2020-10-20T22:39:52","16,32","137,67"],
    [29991,"2020-10-20T22:39:56","15,21","137,67"],
    [29992,"2020-10-20T22:41:50","24","127,88"],
    [29993,"2020-10-20T22:42:00","22,83","127,88"],
    [29994,"2020-10-20T22:43:59","23,39","125,58"],
    [29995,"2020-10-20T22:44:02","25,83","125,58"],
    [29996,"2020-10-20T22:45:59","26,1","146,79"],
    [29997,"2020-10-20T22:46:05","25,1","146,79"],
    [29998,"2020-10-20T22:48:02","22,06","137,49"],
    [29999,"2020-10-20T22:48:06","23,73","137,49"],
    [30000,"2020-10-20T22:50:04","20,32","134,94"],
    [30001,"2020-10-20T22:50:08","20,09","134,94"],
    [30002,"2020-10-20T22:52:07","17,63","132,06"],
    [30003,"2020-10-20T22:52:10","20,71","132,06"],
    [30004,"2020-10-20T22:54:10","19,1","139,95"],
    [30005,"2020-10-20T22:54:15","26,53","139,95"],
    [30006,"2020-10-20T22:56:14","24,82","153,86"],
    [30007,"2020-10-20T22:56:20","21,96","135,56"],
    [30008,"2020-10-20T22:58:18","19,04","133,65"],
    [30009,"2020-10-20T22:58:21","22,8","137,89"],
    [30010,"2020-10-20T23:00:20","20,29","140,61"],
    [30011,"2020-10-20T23:00:25","20,16","131,65"],
    [30012,"2020-10-20T23:02:25","26","139,5"],
    [30013,"2020-10-20T23:02:30","25,36","134,94"],
    [30014,"2020-10-20T23:04:27","19,68","135,31"],
    [30015,"2020-10-20T23:04:31","24,39","137,95"],
    [30016,"2020-10-20T23:06:26","19,47","137,95"],
    [30017,"2020-10-20T23:06:32","22,14","138,46"],
    [30018,"2020-10-20T23:08:28","17,96","132,15"],
    [30019,"2020-10-20T23:08:33","18,16","134,77"],
    [30020,"2020-10-20T23:10:32","17,57","142,27"],
    [30021,"2020-10-20T23:10:36","23,45","127,77"],
    [30022,"2020-10-20T23:12:35","24,97","143,83"],
    [30023,"2020-10-20T23:12:38","21,5","143,83"],
    [30024,"2020-10-20T23:14:36","23,33","135,66"],
    [30025,"2020-10-20T23:14:40","18,91","135,66"],
    [30026,"2020-10-20T23:16:37","23,73","141,57"],
    [30027,"2020-10-20T23:16:42","18,2","129,74"],
    [30028,"2020-10-20T23:18:38","24,68","132,87"],
    [30029,"2020-10-20T23:18:45","23,73","125,28"],
    [30030,"2020-10-20T23:20:44","24,42","128,57"],
    [30031,"2020-10-20T23:20:48","26,01","139,96"],
    [30032,"2020-10-20T23:22:48","22,02","129,39"],
    [30033,"2020-10-20T23:22:53","20,98","130,13"],
    [30034,"2020-10-20T23:24:52","22,55","135,75"],
    [30035,"2020-10-20T23:24:56","21,2","125,38"],
    [30036,"2020-10-20T23:26:51","25,04","136,19"],
    [30037,"2020-10-20T23:26:57","24,58","130,49"],
    [30038,"2020-10-20T23:28:55","23,24","130,49"],
    [30039,"2020-10-20T23:29:01","22,31","131,05"],
    [30040,"2020-10-20T23:31:00","21,5","131,83"],
    [30041,"2020-10-20T23:31:05","17,93","144,82"],
    [30042,"2020-10-20T23:33:01","22,36","144,63"],
    [30043,"2020-10-20T23:33:07","24,11","133,17"],
    [30044,"2020-10-20T23:35:05","21,36","126,18"],
    [30045,"2020-10-20T23:35:11","22,5","139,43"],
    [30046,"2020-10-20T23:37:05","19,21","139,32"],
    [30047,"2020-10-20T23:37:12","16,05","148,67"],
    [30048,"2020-10-20T23:39:09","19,41","129,31"],
    [30049,"2020-10-20T23:39:12","20,85","129,31"],
    [30050,"2020-10-20T23:41:09","24,14","140,4"],
    [30051,"2020-10-20T23:41:15","17,85","140,4"],
    [30052,"2020-10-20T23:43:13","21,76","135,36"],
    [30053,"2020-10-20T23:43:16","21,51","135,36"],
    [30054,"2020-10-20T23:45:15","17,88","132,36"],
    [30055,"2020-10-20T23:45:21","19,14","132,36"],
    [30056,"2020-10-20T23:47:20","23,17","129,62"],
    [30057,"2020-10-20T23:47:27","24,98","129,62"],
    [30058,"2020-10-20T23:49:27","20,44","144,17"],
    [30059,"2020-10-20T23:49:31","20,95","144,17"],
    [30060,"2020-10-20T23:51:27","20,48","131,8"],
    [30061,"2020-10-20T23:51:31","23,51","131,8"],
    [30062,"2020-10-20T23:53:31","21,1","133,72"],
    [30063,"2020-10-20T23:53:36","20,21","133,72"],
    [30064,"2020-10-20T23:55:30","17,76","125,3"],
    [30065,"2020-10-20T23:55:36","24,14","125,3"],
    [30066,"2020-10-20T23:57:34","23,4","134,77"],
    [30067,"2020-10-20T23:57:38","19,4","134,77"],
    [30068,"2020-10-20T23:59:36","21,5","139,45"],
    [30069,"2020-10-20T23:59:39","21,89","139,45"],
    [30070,"2020-10-21T00:01:38","20,32","138,16"],
    [30071,"2020-10-21T00:01:42","17,27","138,16"],
    [30072,"2020-10-21T00:03:40","24,17","133,94"],
    [30073,"2020-10-21T00:03:43","19,89","133,94"],
    [30074,"2020-10-21T00:05:38","20,25","130,39"],
    [30075,"2020-10-21T00:05:44","20,8","130,39"],
    [30076,"2020-10-21T00:07:42","22,2","132,16"],
    [30077,"2020-10-21T00:07:47","22,35","132,16"],
    [30078,"2020-10-21T00:09:45","22,83","141,52"],
    [30079,"2020-10-21T00:09:49","24,43","141,52"],
    [30080,"2020-10-21T00:11:48","21,75","131,03"],
    [30081,"2020-10-21T00:11:51","22,44","131,03"],
    [30082,"2020-10-21T00:13:47","24,63","133,89"],
    [30083,"2020-10-21T00:13:53","26,94","133,89"],
    [30084,"2020-10-21T00:15:06","26,91","129,52"],
    [30085,"2020-10-21T00:15:12","30,34","129,52"],
    [30086,"2020-10-21T00:15:15","26,52","129,52"],
    [30087,"2020-10-21T00:17:13","23,66","133,28"],
    [30088,"2020-10-21T00:17:16","21,35","133,28"],
    [30089,"2020-10-21T00:19:15","18,75","128,88"],
    [30090,"2020-10-21T00:19:20","17,21","128,88"],
    [30091,"2020-10-21T00:21:13","17,74","135,11"],
    [30092,"2020-10-21T00:21:21","14,89","135,11"],
    [30093,"2020-10-21T00:23:22","14,83","138,06"],
    [30094,"2020-10-21T00:23:26","16,31","138,06"],
    [30095,"2020-10-21T00:25:23","23,9","141,97"],
    [30096,"2020-10-21T00:25:28","21,32","141,97"],
    [30097,"2020-10-21T00:27:28","21,56","129,77"],
    [30098,"2020-10-21T00:27:32","18,73","129,77"],
    [30099,"2020-10-21T00:29:30","23,14","132,1"],
    [30100,"2020-10-21T00:29:35","20,78","132,1"],
    [30101,"2020-10-21T00:31:31","20,35","128,91"],
    [30102,"2020-10-21T00:31:36","17,05","128,91"],
    [30103,"2020-10-21T00:33:33","24,13","126,57"],
    [30104,"2020-10-21T00:33:39","27,76","126,57"],
    [30105,"2020-10-21T00:35:35","27,16","130,43"],
    [30106,"2020-10-21T00:35:41","25,38","130,43"],
    [30107,"2020-10-21T00:37:38","23,44","137,32"],
    [30108,"2020-10-21T00:37:43","21,87","137,32"],
    [30109,"2020-10-21T00:39:42","19,09","132,91"],
    [30110,"2020-10-21T00:39:47","19,25","132,91"],
    [30111,"2020-10-21T00:41:43","20,28","123,27"],
    [30112,"2020-10-21T00:41:49","19,71","123,27"],
    [30113,"2020-10-21T00:43:46","19,23","130,58"],
    [30114,"2020-10-21T00:43:51","19,47","130,58"],
    [30115,"2020-10-21T00:45:51","17,46","127,3"],
    [30116,"2020-10-21T00:45:56","18,96","127,3"],
    [30117,"2020-10-21T00:47:54","20,45","134"],
    [30118,"2020-10-21T00:48:00","16,84","134"],
    [30119,"2020-10-21T00:49:59","15,07","121,53"],
    [30120,"2020-10-21T00:50:05","18,36","121,53"],
    [30121,"2020-10-21T00:52:00","20,57","131,09"],
    [30122,"2020-10-21T00:52:07","15,99","131,09"],
    [30123,"2020-10-21T00:54:04","15,18","141,62"],
    [30124,"2020-10-21T00:54:09","17,23","141,62"],
    [30125,"2020-10-21T00:56:07","23,9","126,43"],
    [30126,"2020-10-21T00:56:10","19,62","126,43"],
    [30127,"2020-10-21T00:58:09","13,39","134,99"],
    [30128,"2020-10-21T00:58:13","14","134,99"],
    [30129,"2020-10-21T01:00:08","21,89","136,43"],
    [30130,"2020-10-21T01:00:13","21,09","136,43"],
    [30131,"2020-10-21T01:02:11","15,73","146,67"],
    [30132,"2020-10-21T01:02:16","20,53","146,67"],
    [30133,"2020-10-21T01:04:13","22,89","125,07"],
    [30134,"2020-10-21T01:04:18","25,17","125,07"],
    [30135,"2020-10-21T01:06:15","21,39","119,77"],
    [30136,"2020-10-21T01:06:19","18,35","119,77"],
    [30137,"2020-10-21T01:08:19","17,61","110,1"],
    [30138,"2020-10-21T01:08:22","20,88","110,1"],
    [30139,"2020-10-21T01:10:21","18,52","135,81"],
    [30140,"2020-10-21T01:10:24","15,65","135,81"],
    [30141,"2020-10-21T01:12:23","18,36","123,94"],
    [30142,"2020-10-21T01:12:26","20,31","123,94"],
    [30143,"2020-10-21T01:14:26","20,52","121,58"],
    [30144,"2020-10-21T01:14:31","17,49","121,58"],
    [30145,"2020-10-21T01:16:27","21,8","126,71"],
    [30146,"2020-10-21T01:16:32","19,44","126,71"],
    [30147,"2020-10-21T01:18:28","21,49","141,69"],
    [30148,"2020-10-21T01:18:33","21,82","141,69"],
    [30149,"2020-10-21T01:20:29","21,7","124,51"],
    [30150,"2020-10-21T01:20:34","25,51","124,51"],
    [30151,"2020-10-21T01:22:32","21,8","131,09"],
    [30152,"2020-10-21T01:22:37","19,81","131,09"],
    [30153,"2020-10-21T01:24:36","15,14","137,09"],
    [30154,"2020-10-21T01:24:41","15,12","137,09"],
    [30155,"2020-10-21T01:26:36","19,67","133,19"],
    [30156,"2020-10-21T01:26:41","18,77","133,19"],
    [30157,"2020-10-21T01:28:40","17,59","123,47"],
    [30158,"2020-10-21T01:28:46","13,87","123,47"],
    [30159,"2020-10-21T01:30:45","20,73","150,63"],
    [30160,"2020-10-21T01:30:48","15,53","150,63"],
    [30161,"2020-10-21T01:32:46","15,09","128,75"],
    [30162,"2020-10-21T01:32:52","15,7","128,75"],
    [30163,"2020-10-21T01:34:52","20,66","122,52"],
    [30164,"2020-10-21T01:34:55","18,9","122,52"],
    [30165,"2020-10-21T01:36:51","20,29","130,55"],
    [30166,"2020-10-21T01:36:55","17,44","130,55"],
    [30167,"2020-10-21T01:38:53","17,09","132,91"],
    [30168,"2020-10-21T01:38:59","18,77","132,91"],
    [30169,"2020-10-21T01:40:54","15,7","122,41"],
    [30170,"2020-10-21T01:41:02","16,4","122,41"],
    [30171,"2020-10-21T01:42:59","17,44","117,02"],
    [30172,"2020-10-21T01:43:02","19,39","117,02"],
    [30173,"2020-10-21T01:44:58","16,53","139,48"],
    [30174,"2020-10-21T01:45:04","18,39","139,48"],
    [30175,"2020-10-21T01:47:01","15,05","125,67"],
    [30176,"2020-10-21T01:47:05","16,6","125,67"],
    [30177,"2020-10-21T01:49:05","18,32","122,29"],
    [30178,"2020-10-21T01:49:09","19,73","122,29"],
    [30179,"2020-10-21T01:51:09","21,72","110,79"],
    [30180,"2020-10-21T01:51:14","22,04","110,79"],
    [30181,"2020-10-21T01:53:12","17,47","140,06"],
    [30182,"2020-10-21T01:53:17","15,26","140,06"],
    [30183,"2020-10-21T01:55:14","15,73","114,28"],
    [30184,"2020-10-21T01:55:19","13,34","114,28"],
    [30185,"2020-10-21T01:57:18","13,83","134,31"],
    [30186,"2020-10-21T01:57:22","15,29","134,31"],
    [30187,"2020-10-21T01:59:22","19,09","115,48"],
    [30188,"2020-10-21T01:59:31","16,19","115,48"],
    [30189,"2020-10-21T02:01:26","14,91","108,83"],
    [30190,"2020-10-21T02:01:40","18,77","108,83"],
    [30191,"2020-10-21T02:03:30","12,93","121,18"],
    [30192,"2020-10-21T02:03:41","14,14","121,18"],
    [30193,"2020-10-21T02:05:35","17,77","112,2"],
    [30194,"2020-10-21T02:05:45","14,59","112,2"],
    [30195,"2020-10-21T02:07:40","14,99","133,72"],
    [30196,"2020-10-21T02:07:46","13,67","133,72"],
    [30197,"2020-10-21T02:09:38","18,88","124,98"],
    [30198,"2020-10-21T02:09:52","16,16","124,98"],
    [30199,"2020-10-21T02:11:48","18,62","110,47"],
    [30200,"2020-10-21T02:12:06","20,9","110,47"],
    [30201,"2020-10-21T02:14:05","10,55","117,76"],
    [30202,"2020-10-21T02:14:08","9,55","117,76"],
    [30203,"2020-10-21T02:15:59","17,69","120,17"],
    [30204,"2020-10-21T02:16:09","14,97","120,17"],
    [30205,"2020-10-21T02:18:08","20,19","117,5"],
    [30206,"2020-10-21T02:18:11","18,9","117,5"],
    [30207,"2020-10-21T02:20:01","16,07","122,27"],
    [30208,"2020-10-21T02:20:12","24,64","122,27"],
    [30209,"2020-10-21T02:22:11","15,17","129,64"],
    [30210,"2020-10-21T02:22:14","18,49","129,64"],
    [30211,"2020-10-21T02:24:14","18,21","117,69"],
    [30212,"2020-10-21T02:24:18","15,99","117,69"],
    [30213,"2020-10-21T02:26:08","14,63","122,15"],
    [30214,"2020-10-21T02:26:18","16,36","122,15"],
    [30215,"2020-10-21T02:28:12","13,86","99,57"],
    [30216,"2020-10-21T02:28:19","19,58","99,57"],
    [30217,"2020-10-21T02:30:12","18,37","133,49"],
    [30218,"2020-10-21T02:30:27","18,38","133,49"],
    [30219,"2020-10-21T02:32:25","17,27","124,97"],
    [30220,"2020-10-21T02:32:28","14,01","124,97"],
    [30221,"2020-10-21T02:34:26","12,8","117,35"],
    [30222,"2020-10-21T02:34:29","14,97","117,35"],
    [30223,"2020-10-21T02:36:24","12,26","133,37"],
    [30224,"2020-10-21T02:36:37","15,79","133,37"],
    [30225,"2020-10-21T02:38:34","12,36","123,61"],
    [30226,"2020-10-21T02:38:38","17,81","123,61"],
    [30227,"2020-10-21T02:40:32","13,32","114"],
    [30228,"2020-10-21T02:40:45","11,74","114"],
    [30229,"2020-10-21T02:42:33","11,8","109,38"],
    [30230,"2020-10-21T02:42:47","18,04","109,38"],
    [30231,"2020-10-21T02:44:44","9,68","142,96"],
    [30232,"2020-10-21T02:44:47","12,02","142,96"],
    [30233,"2020-10-21T02:46:47","20,29","115,45"],
    [30234,"2020-10-21T02:46:53","16,42","115,45"],
    [30235,"2020-10-21T02:48:50","15,18","126,06"],
    [30236,"2020-10-21T02:48:59","20,07","126,06"],
    [30237,"2020-10-21T02:50:55","11,15","117,95"],
    [30238,"2020-10-21T02:51:00","14,01","117,95"],
    [30239,"2020-10-21T02:52:58","14,47","149,21"],
    [30240,"2020-10-21T02:53:04","15,25","149,21"],
    [30241,"2020-10-21T02:55:02","13,98","144,27"],
    [30242,"2020-10-21T02:55:05","16,14","144,27"],
    [30243,"2020-10-21T02:57:02","14,53","124,11"],
    [30244,"2020-10-21T02:57:05","13,9","124,11"],
    [30245,"2020-10-21T02:59:05","12,52","147,38"],
    [30246,"2020-10-21T02:59:10","16,5","147,38"],
    [30247,"2020-10-21T03:01:08","18,31","125,39"],
    [30248,"2020-10-21T03:01:14","22,95","125,39"],
    [30249,"2020-10-21T03:03:11","17,19","135,72"],
    [30250,"2020-10-21T03:03:18","18,27","135,72"],
    [30251,"2020-10-21T03:05:17","16,15","128,52"],
    [30252,"2020-10-21T03:05:20","20,79","128,52"],
    [30253,"2020-10-21T03:07:18","17,59","122,69"],
    [30254,"2020-10-21T03:07:22","17,27","122,69"],
    [30255,"2020-10-21T03:09:21","17,68","129,48"],
    [30256,"2020-10-21T03:09:24","17,75","129,48"],
    [30257,"2020-10-21T03:11:22","13,54","120,34"],
    [30258,"2020-10-21T03:11:26","10,64","120,34"],
    [30259,"2020-10-21T03:13:19","15,61","131,5"],
    [30260,"2020-10-21T03:13:31","17,42","131,5"],
    [30261,"2020-10-21T03:15:28","13,63","117,04"],
    [30262,"2020-10-21T03:15:33","13,12","117,04"],
    [30263,"2020-10-21T03:17:32","13,09","125,86"],
    [30264,"2020-10-21T03:17:36","14,4","125,86"],
    [30265,"2020-10-21T03:19:35","13,48","113,5"],
    [30266,"2020-10-21T03:19:40","10,69","113,5"],
    [30267,"2020-10-21T03:21:35","15,27","120,89"],
    [30268,"2020-10-21T03:21:40","19,28","120,89"],
    [30269,"2020-10-21T03:23:40","12,16","139,06"],
    [30270,"2020-10-21T03:23:46","17,17","139,06"],
    [30271,"2020-10-21T03:25:41","13,42","116,05"],
    [30272,"2020-10-21T03:25:47","15,91","116,05"],
    [30273,"2020-10-21T03:27:43","16,17","104,74"],
    [30274,"2020-10-21T03:27:47","14,33","104,74"],
    [30275,"2020-10-21T03:29:44","14,12","102,77"],
    [30276,"2020-10-21T03:29:47","14,6","102,77"],
    [30277,"2020-10-21T03:31:46","12,61","121,84"],
    [30278,"2020-10-21T03:31:49","12,78","121,84"],
    [30279,"2020-10-21T03:33:47","13,38","135,15"],
    [30280,"2020-10-21T03:33:52","14,82","135,15"],
    [30281,"2020-10-21T03:35:41","19,52","109,43"],
    [30282,"2020-10-21T03:35:56","11,73","109,43"],
    [30283,"2020-10-21T03:37:54","16,43","118,38"],
    [30284,"2020-10-21T03:37:57","13,03","118,38"],
    [30285,"2020-10-21T03:39:55","16,56","127,54"],
    [30286,"2020-10-21T03:39:59","13,9","127,54"],
    [30287,"2020-10-21T03:41:59","14,87","121,8"],
    [30288,"2020-10-21T03:42:04","15,83","121,8"],
    [30289,"2020-10-21T03:44:03","17,18","114,54"],
    [30290,"2020-10-21T03:44:07","15,24","114,54"],
    [30291,"2020-10-21T03:46:07","16,13","127,71"],
    [30292,"2020-10-21T03:46:10","13,08","127,71"],
    [30293,"2020-10-21T03:48:09","14,78","117,82"],
    [30294,"2020-10-21T03:48:15","15,17","117,82"],
    [30295,"2020-10-21T03:50:11","13,92","142,69"],
    [30296,"2020-10-21T03:50:15","18,94","142,69"],
    [30297,"2020-10-21T03:52:12","13,5","127,1"],
    [30298,"2020-10-21T03:52:17","14,91","127,1"],
    [30299,"2020-10-21T03:54:14","13,05","124,02"],
    [30300,"2020-10-21T03:54:18","19,3","124,02"],
    [30301,"2020-10-21T03:56:15","20,55","105,69"],
    [30302,"2020-10-21T03:56:18","19,06","105,69"],
    [30303,"2020-10-21T03:58:17","17,39","141,87"],
    [30304,"2020-10-21T03:58:20","18,19","141,87"],
    [30305,"2020-10-21T04:00:17","12,63","123,28"],
    [30306,"2020-10-21T04:00:24","15,07","123,28"],
    [30307,"2020-10-21T04:02:22","16,08","133,54"],
    [30308,"2020-10-21T04:02:25","14,92","133,54"],
    [30309,"2020-10-21T04:04:20","13,67","137,2"],
    [30310,"2020-10-21T04:04:28","20,76","137,2"],
    [30311,"2020-10-21T04:06:27","13,94","123,17"],
    [30312,"2020-10-21T04:06:30","14,24","123,17"],
    [30313,"2020-10-21T04:08:28","14,54","138,97"],
    [30314,"2020-10-21T04:08:33","14,05","138,97"],
    [30315,"2020-10-21T04:10:31","13,75","126,36"],
    [30316,"2020-10-21T04:10:37","12,51","126,36"],
    [30317,"2020-10-21T04:12:31","17,82","133,84"],
    [30318,"2020-10-21T04:12:39","14,25","133,84"],
    [30319,"2020-10-21T04:14:34","15,18","153,92"],
    [30320,"2020-10-21T04:14:40","11,64","153,92"],
    [30321,"2020-10-21T04:16:38","17,02","117,84"],
    [30322,"2020-10-21T04:16:41","14,42","117,84"],
    [30323,"2020-10-21T04:18:41","15,17","132,4"],
    [30324,"2020-10-21T04:18:47","17,67","132,4"],
    [30325,"2020-10-21T04:20:47","13,13","133,67"],
    [30326,"2020-10-21T04:20:53","9,86","133,67"],
    [30327,"2020-10-21T04:22:53","14,57","142,75"],
    [30328,"2020-10-21T04:22:59","15,84","142,75"],
    [30329,"2020-10-21T04:24:54","17,34","124,76"],
    [30330,"2020-10-21T04:24:59","16,29","124,76"],
    [30331,"2020-10-21T04:26:55","13,56","137,01"],
    [30332,"2020-10-21T04:26:59","14,54","137,01"],
    [30333,"2020-10-21T04:28:55","14,44","142"],
    [30334,"2020-10-21T04:28:59","17,97","142,42"],
    [30335,"2020-10-21T04:30:56","14,63","115,39"],
    [30336,"2020-10-21T04:30:59","15,05","133"],
    [30337,"2020-10-21T04:32:56","11,09","130,08"],
    [30338,"2020-10-21T04:33:00","12,5","147,48"],
    [30339,"2020-10-21T04:34:59","17,39","137,29"],
    [30340,"2020-10-21T04:35:04","16,43","136,77"],
    [30341,"2020-10-21T04:37:02","15,43","129,84"],
    [30342,"2020-10-21T04:37:05","14,32","124,25"],
    [30343,"2020-10-21T04:39:02","10,9","122,37"],
    [30344,"2020-10-21T04:39:05","13,9","122,22"],
    [30345,"2020-10-21T04:41:03","14,49","122,9"],
    [30346,"2020-10-21T04:41:07","16,81","126,72"],
    [30347,"2020-10-21T04:43:05","15,6","134,09"],
    [30348,"2020-10-21T04:43:15","17,91","131,08"],
    [30349,"2020-10-21T04:45:13","16,18","133,44"],
    [30350,"2020-10-21T04:45:16","13,54","135,7"],
    [30351,"2020-10-21T04:47:15","13,49","137,76"],
    [30352,"2020-10-21T04:47:20","17,61","133,99"],
    [30353,"2020-10-21T04:49:19","16,77","126,21"],
    [30354,"2020-10-21T04:49:22","18,1","123,71"],
    [30355,"2020-10-21T04:51:20","8,18","132,7"],
    [30356,"2020-10-21T04:51:27","11,74","149"],
    [30357,"2020-10-21T04:53:22","16,58","136,48"],
    [30358,"2020-10-21T04:53:28","20,39","123,07"],
    [30359,"2020-10-21T04:55:26","14,38","125,62"],
    [30360,"2020-10-21T04:55:29","13,18","126,83"],
    [30361,"2020-10-21T04:57:23","13,03","126,83"],
    [30362,"2020-10-21T04:57:29","16,16","126,57"],
    [30363,"2020-10-21T04:59:28","16,11","124,15"],
    [30364,"2020-10-21T04:59:31","14,53","124,15"],
    [30365,"2020-10-21T05:01:26","16,52","121,38"],
    [30366,"2020-10-21T05:01:31","16,24","121,38"],
    [30367,"2020-10-21T05:03:28","15,14","112,33"],
    [30368,"2020-10-21T05:03:33","16,04","112,33"],
    [30369,"2020-10-21T05:05:33","12,88","114,11"],
    [30370,"2020-10-21T05:05:41","20,1","114,11"],
    [30371,"2020-10-21T05:07:40","15,58","125,06"],
    [30372,"2020-10-21T05:07:45","15,32","101,87"],
    [30373,"2020-10-21T05:09:45","12,13","122,6"],
    [30374,"2020-10-21T05:09:48","12,2","136,75"],
    [30375,"2020-10-21T05:11:47","20,48","124,37"],
    [30376,"2020-10-21T05:11:52","11,75","104,24"],
    [30377,"2020-10-21T05:13:50","13,4","131,77"],
    [30378,"2020-10-21T05:13:53","12,97","126,18"],
    [30379,"2020-10-21T05:15:50","12,38","117,83"],
    [30380,"2020-10-21T05:15:56","13,47","121,61"],
    [30381,"2020-10-21T05:17:55","13,41","121,61"],
    [30382,"2020-10-21T05:17:59","14,48","121,89"],
    [30383,"2020-10-21T05:19:57","18,37","125,35"],
    [30384,"2020-10-21T05:20:02","10,22","148,73"],
    [30385,"2020-10-21T05:21:57","13,53","147,74"],
    [30386,"2020-10-21T05:22:04","10,87","129,29"],
    [30387,"2020-10-21T05:24:01","10,36","122,15"],
    [30388,"2020-10-21T05:24:06","11,42","122,28"],
    [30389,"2020-10-21T05:26:05","15,38","132,4"],
    [30390,"2020-10-21T05:26:10","17,42","129,19"],
    [30391,"2020-10-21T05:28:08","13,2","130,88"],
    [30392,"2020-10-21T05:28:14","16,5","132"],
    [30393,"2020-10-21T05:30:13","12,1","114,88"],
    [30394,"2020-10-21T05:30:17","7,45","115,17"],
    [30395,"2020-10-21T05:32:16","11,61","109,09"],
    [30396,"2020-10-21T05:32:19","11,59","101,35"],
    [30397,"2020-10-21T05:34:16","13,37","114,04"],
    [30398,"2020-10-21T05:34:20","12,45","115,24"],
    [30399,"2020-10-21T05:36:19","12,52","119,36"],
    [30400,"2020-10-21T05:36:22","11,58","101,19"],
    [30401,"2020-10-21T05:38:18","13,96","122,37"],
    [30402,"2020-10-21T05:38:23","9,96","111,57"],
    [30403,"2020-10-21T05:40:18","11,56","108,22"],
    [30404,"2020-10-21T05:40:25","14,52","105,64"],
    [30405,"2020-10-21T05:42:20","12,09","132,57"],
    [30406,"2020-10-21T05:42:28","11,46","117,65"],
    [30407,"2020-10-21T05:44:26","10,52","126,76"],
    [30408,"2020-10-21T05:44:29","12,25","122"],
    [30409,"2020-10-21T05:46:28","12,29","110,28"],
    [30410,"2020-10-21T05:46:33","12,52","101,14"],
    [30411,"2020-10-21T05:48:29","13,09","98,76"],
    [30412,"2020-10-21T05:48:35","14,25","123,42"],
    [30413,"2020-10-21T05:50:34","14,19","121,36"],
    [30414,"2020-10-21T05:50:40","10,24","135,05"],
    [30415,"2020-10-21T05:52:38","9,33","98,24"],
    [30416,"2020-10-21T05:52:43","8,26","105,7"],
    [30417,"2020-10-21T05:54:40","12,71","105,7"],
    [30418,"2020-10-21T05:54:43","11,68","105,09"],
    [30419,"2020-10-21T05:56:40","9,49","128,57"],
    [30420,"2020-10-21T05:56:44","12,41","102,52"],
    [30421,"2020-10-21T05:58:43","7,76","108,55"],
    [30422,"2020-10-21T05:58:47","9,78","124,56"],
    [30423,"2020-10-21T06:00:45","7,92","113,48"],
    [30424,"2020-10-21T06:00:48","8","131,61"],
    [30425,"2020-10-21T06:02:45","12,91","122,78"],
    [30426,"2020-10-21T06:02:51","13,01","111,02"],
    [30427,"2020-10-21T06:04:47","10,26","120,71"],
    [30428,"2020-10-21T06:04:52","10,19","110,38"],
    [30429,"2020-10-21T06:06:51","16,7","109,32"],
    [30430,"2020-10-21T06:06:54","14,88","96,41"],
    [30431,"2020-10-21T06:08:50","13,34","100,79"],
    [30432,"2020-10-21T06:08:55","10,56","130,28"],
    [30433,"2020-10-21T06:10:52","11,22","116,96"],
    [30434,"2020-10-21T06:10:56","9,03","116,96"],
    [30435,"2020-10-21T06:12:52","14,82","123,86"],
    [30436,"2020-10-21T06:12:58","10,32","110,1"],
    [30437,"2020-10-21T06:14:57","14,38","125,01"],
    [30438,"2020-10-21T06:15:00","15,69","127,7"],
    [30439,"2020-10-21T06:16:57","14,07","105,67"],
    [30440,"2020-10-21T06:17:01","13,06","105,67"],
    [30441,"2020-10-21T06:19:05","13,14","109,82"],
    [30442,"2020-10-21T06:19:09","10,32","135,72"],
    [30443,"2020-10-21T06:21:09","9,85","94,67"],
    [30444,"2020-10-21T06:21:14","11,93","120,08"],
    [30445,"2020-10-21T06:23:14","18,41","110,53"],
    [30446,"2020-10-21T06:23:17","16,22","119,01"],
    [30447,"2020-10-21T06:25:14","11,04","113,38"],
    [30448,"2020-10-21T06:25:20","9,34","112,78"],
    [30449,"2020-10-21T06:27:18","17,42","111,6"],
    [30450,"2020-10-21T06:27:23","15,12","111,46"],
    [30451,"2020-10-21T06:29:20","11","111,32"],
    [30452,"2020-10-21T06:29:25","13,34","98,32"],
    [30453,"2020-10-21T06:31:21","13,91","99,26"],
    [30454,"2020-10-21T06:31:25","15,24","113,87"],
    [30455,"2020-10-21T06:33:23","14,37","125,24"],
    [30456,"2020-10-21T06:33:26","11,18","94,4"],
    [30457,"2020-10-21T06:35:25","12,32","123,25"],
    [30458,"2020-10-21T06:35:29","14,36","111,09"],
    [30459,"2020-10-21T06:37:26","11,23","111,09"],
    [30460,"2020-10-21T06:37:29","11,74","111,09"],
    [30461,"2020-10-21T06:39:27","11,59","104,69"],
    [30462,"2020-10-21T06:39:30","12","104,69"],
    [30463,"2020-10-21T06:41:27","9,84","115,27"],
    [30464,"2020-10-21T06:41:32","11,38","115,27"],
    [30465,"2020-10-21T06:43:31","12,64","118,35"],
    [30466,"2020-10-21T06:43:34","10,62","118,35"],
    [30467,"2020-10-21T06:45:31","10,41","98,87"],
    [30468,"2020-10-21T06:45:36","11,11","98,87"],
    [30469,"2020-10-21T06:47:33","13,94","108,36"],
    [30470,"2020-10-21T06:47:37","12,51","108,36"],
    [30471,"2020-10-21T06:49:36","13,62","96,47"],
    [30472,"2020-10-21T06:49:42","12,34","96,47"],
    [30473,"2020-10-21T06:51:42","15,36","102,35"],
    [30474,"2020-10-21T06:51:45","11,87","102,35"],
    [30475,"2020-10-21T06:53:42","15,37","106,42"],
    [30476,"2020-10-21T06:53:45","15,8","106,42"],
    [30477,"2020-10-21T06:55:40","11,92","118,28"],
    [30478,"2020-10-21T06:55:45","13,37","118,28"],
    [30479,"2020-10-21T06:57:44","12,34","117,16"],
    [30480,"2020-10-21T06:57:47","10,38","117,16"],
    [30481,"2020-10-21T06:59:47","9,82","111,42"],
    [30482,"2020-10-21T06:59:52","14,06","111,42"],
    [30483,"2020-10-21T07:01:50","14,92","114,18"],
    [30484,"2020-10-21T07:01:54","12,33","114,18"],
    [30485,"2020-10-21T07:03:49","10,57","112,91"],
    [30486,"2020-10-21T07:03:54","12,11","112,91"],
    [30487,"2020-10-21T07:05:52","13,01","114,28"],
    [30488,"2020-10-21T07:05:59","11,61","114,28"],
    [30489,"2020-10-21T07:07:54","10,81","112,89"],
    [30490,"2020-10-21T07:07:59","10,29","112,89"],
    [30491,"2020-10-21T07:09:56","10,61","105,35"],
    [30492,"2020-10-21T07:10:02","12,13","105,35"],
    [30493,"2020-10-21T07:12:01","9,32","97,99"],
    [30494,"2020-10-21T07:12:06","8,34","97,99"],
    [30495,"2020-10-21T07:14:04","10,62","88,84"],
    [30496,"2020-10-21T07:14:07","11,53","88,84"],
    [30497,"2020-10-21T07:16:07","14,14","84,66"],
    [30498,"2020-10-21T07:16:10","12,05","84,66"],
    [30499,"2020-10-21T07:18:07","10,08","112,59"],
    [30500,"2020-10-21T07:18:11","9,34","112,59"],
    [30501,"2020-10-21T07:20:11","12,76","119,52"],
    [30502,"2020-10-21T07:20:14","13,56","119,52"],
    [30503,"2020-10-21T07:22:11","10,42","145,97"],
    [30504,"2020-10-21T07:22:14","12,58","145,97"],
    [30505,"2020-10-21T07:24:12","13,57","125,85"],
    [30506,"2020-10-21T07:24:15","14,94","125,85"],
    [30507,"2020-10-21T07:26:11","13,75","121,93"],
    [30508,"2020-10-21T07:26:17","9,65","121,93"],
    [30509,"2020-10-21T07:28:16","10,52","107,46"],
    [30510,"2020-10-21T07:28:21","12,96","107,46"],
    [30511,"2020-10-21T07:30:19","13,12","109,6"],
    [30512,"2020-10-21T07:30:22","12,57","109,6"],
    [30513,"2020-10-21T07:32:22","14,35","111,55"],
    [30514,"2020-10-21T07:32:25","14,25","111,55"],
    [30515,"2020-10-21T07:34:24","10,01","97,21"],
    [30516,"2020-10-21T07:34:29","11,07","97,21"],
    [30517,"2020-10-21T07:36:27","14,86","115,03"],
    [30518,"2020-10-21T07:36:30","13,29","115,03"],
    [30519,"2020-10-21T07:38:29","15,16","120,23"],
    [30520,"2020-10-21T07:38:34","15,48","120,23"],
    [30521,"2020-10-21T07:40:34","11,87","122,81"],
    [30522,"2020-10-21T07:40:39","16,68","122,81"],
    [30523,"2020-10-21T07:42:39","14,2","112,89"],
    [30524,"2020-10-21T07:42:42","11,45","112,89"],
    [30525,"2020-10-21T07:44:40","12,44","108,57"],
    [30526,"2020-10-21T07:44:45","12,55","108,57"],
    [30527,"2020-10-21T07:46:44","14,64","121,36"],
    [30528,"2020-10-21T07:46:47","14,32","121,36"],
    [30529,"2020-10-21T07:48:44","14,46","100,07"],
    [30530,"2020-10-21T07:48:47","13,4","100,07"],
    [30531,"2020-10-21T07:50:44","17,33","122,13"],
    [30532,"2020-10-21T07:50:49","11,99","122,13"],
    [30533,"2020-10-21T07:52:47","12,01","111,87"],
    [30534,"2020-10-21T07:52:53","10,73","111,87"],
    [30535,"2020-10-21T07:54:50","15,44","117,76"],
    [30536,"2020-10-21T07:54:53","12,07","117,76"],
    [30537,"2020-10-21T07:56:52","12,14","107,1"],
    [30538,"2020-10-21T07:56:55","15,24","107,1"],
    [30539,"2020-10-21T07:58:52","12,82","109,97"],
    [30540,"2020-10-21T07:58:55","11,71","109,97"],
    [30541,"2020-10-21T08:00:52","16,82","117,1"],
    [30542,"2020-10-21T08:00:58","17","117,1"],
    [30543,"2020-10-21T08:02:57","14,5","91,96"],
    [30544,"2020-10-21T08:03:00","10,87","91,96"],
    [30545,"2020-10-21T08:04:56","12,86","110,77"],
    [30546,"2020-10-21T08:05:03","10,41","110,77"],
    [30547,"2020-10-21T08:07:02","15,08","106,09"],
    [30548,"2020-10-21T08:07:05","12,92","106,09"],
    [30549,"2020-10-21T08:09:02","12,81","101,85"],
    [30550,"2020-10-21T08:09:05","14,98","101,85"],
    [30551,"2020-10-21T08:11:00","11,03","98,07"],
    [30552,"2020-10-21T08:11:08","16,81","98,07"],
    [30553,"2020-10-21T08:13:03","13,08","118,74"],
    [30554,"2020-10-21T08:13:08","15,06","118,74"],
    [30555,"2020-10-21T08:15:06","9,15","113,45"],
    [30556,"2020-10-21T08:15:09","9,68","113,45"],
    [30557,"2020-10-21T08:17:07","7,7","103,98"],
    [30558,"2020-10-21T08:17:10","8,52","103,98"],
    [30559,"2020-10-21T08:19:07","13,18","86,05"],
    [30560,"2020-10-21T08:19:10","14,79","86,05"],
    [30561,"2020-10-21T08:21:07","12,54","101,6"],
    [30562,"2020-10-21T08:21:14","12,53","101,6"],
    [30563,"2020-10-21T08:23:12","13,44","111,64"],
    [30564,"2020-10-21T08:23:16","17,19","111,64"],
    [30565,"2020-10-21T08:25:15","11","96,92"],
    [30566,"2020-10-21T08:25:19","12,49","96,92"],
    [30567,"2020-10-21T08:27:18","13,61","126,67"],
    [30568,"2020-10-21T08:27:23","12,92","126,67"],
    [30569,"2020-10-21T08:29:18","16,16","95,73"],
    [30570,"2020-10-21T08:29:26","14,89","95,73"],
    [30571,"2020-10-21T08:31:23","11,64","111,62"],
    [30572,"2020-10-21T08:31:28","13,45","111,62"],
    [30573,"2020-10-21T08:33:27","10,35","103,8"],
    [30574,"2020-10-21T08:33:31","10,29","103,8"],
    [30575,"2020-10-21T08:35:29","10,43","108,14"],
    [30576,"2020-10-21T08:35:36","13,18","108,14"],
    [30577,"2020-10-21T08:37:30","13,78","105,02"],
    [30578,"2020-10-21T08:37:42","13,35","105,02"],
    [30579,"2020-10-21T08:39:43","13,29","98,83"],
    [30580,"2020-10-21T08:39:46","11,73","98,83"],
    [30581,"2020-10-21T08:41:46","12,97","119,85"],
    [30582,"2020-10-21T08:41:49","12,02","119,85"],
    [30583,"2020-10-21T08:43:46","16,67","111,46"],
    [30584,"2020-10-21T08:43:50","15,04","111,46"],
    [30585,"2020-10-21T08:45:48","17,97","114,25"],
    [30586,"2020-10-21T08:45:56","12,1","114,25"],
    [30587,"2020-10-21T08:47:52","13,67","117,01"],
    [30588,"2020-10-21T08:48:02","11,87","117,01"],
    [30589,"2020-10-21T08:49:58","10,17","106,65"],
    [30590,"2020-10-21T08:50:02","12,48","106,65"],
    [30591,"2020-10-21T08:51:54","16,15","104,21"],
    [30592,"2020-10-21T08:52:03","16,55","104,21"],
    [30593,"2020-10-21T08:53:56","15,66","113,01"],
    [30594,"2020-10-21T08:54:05","15,57","113,01"],
    [30595,"2020-10-21T08:56:01","14,84","123,55"],
    [30596,"2020-10-21T08:56:11","14,64","123,55"],
    [30597,"2020-10-21T08:58:05","13,08","101,17"],
    [30598,"2020-10-21T08:58:16","13,35","101,17"],
    [30599,"2020-10-21T09:00:10","13,48","117,17"],
    [30600,"2020-10-21T09:00:26","11","117,17"],
    [30601,"2020-10-21T09:02:25","16,7","106,57"],
    [30602,"2020-10-21T09:02:30","14,24","106,57"],
    [30603,"2020-10-21T09:04:29","11,85","115,67"],
    [30604,"2020-10-21T09:04:32","12,27","115,67"],
    [30605,"2020-10-21T09:06:32","13,19","127,96"],
    [30606,"2020-10-21T09:06:35","15,72","127,96"],
    [30607,"2020-10-21T09:08:35","16,04","109,23"],
    [30608,"2020-10-21T09:08:40","16,31","109,23"],
    [30609,"2020-10-21T09:10:39","19,78","104,85"],
    [30610,"2020-10-21T09:10:42","20,24","104,85"],
    [30611,"2020-10-21T09:12:41","13,43","102,16"],
    [30612,"2020-10-21T09:12:46","11,53","102,16"],
    [30613,"2020-10-21T09:14:43","11,14","123,8"],
    [30614,"2020-10-21T09:14:47","9,71","123,8"],
    [30615,"2020-10-21T09:16:47","15,47","97,07"],
    [30616,"2020-10-21T09:16:50","15,03","97,07"],
    [30617,"2020-10-21T09:18:52","15,07","107,03"],
    [30618,"2020-10-21T09:18:56","14,24","107,03"],
    [30619,"2020-10-21T09:20:52","16,36","109,9"],
    [30620,"2020-10-21T09:20:57","15,87","109,9"],
    [30621,"2020-10-21T09:22:55","12,36","99,89"],
    [30622,"2020-10-21T09:23:00","11,57","99,89"],
    [30623,"2020-10-21T09:25:00","16,49","83,78"],
    [30624,"2020-10-21T09:25:03","15,72","83,78"],
    [30625,"2020-10-21T09:27:00","8,79","96,13"],
    [30626,"2020-10-21T09:27:05","12,73","96,13"],
    [30627,"2020-10-21T09:29:03","17,09","115,09"],
    [30628,"2020-10-21T09:29:08","16,42","115,09"],
    [30629,"2020-10-21T09:31:04","11,19","116,65"],
    [30630,"2020-10-21T09:31:08","11,23","116,65"],
    [30631,"2020-10-21T09:33:08","14,49","105,78"],
    [30632,"2020-10-21T09:33:14","12,48","117,21"],
    [30633,"2020-10-21T09:35:10","14,41","109,72"],
    [30634,"2020-10-21T09:35:15","11,91","116,5"],
    [30635,"2020-10-21T09:37:12","15,85","112,82"],
    [30636,"2020-10-21T09:37:17","14,52","112,82"],
    [30637,"2020-10-21T09:39:15","15,53","99,31"],
    [30638,"2020-10-21T09:39:20","15,49","99,31"],
    [30639,"2020-10-21T09:41:18","16,5","116,23"],
    [30640,"2020-10-21T09:41:24","13,38","93,38"],
    [30641,"2020-10-21T09:43:23","12,52","123,05"],
    [30642,"2020-10-21T09:43:28","12,05","112,38"],
    [30643,"2020-10-21T09:45:28","13,44","100,41"],
    [30644,"2020-10-21T09:45:32","14,32","114,21"],
    [30645,"2020-10-21T09:47:31","17,49","114,29"],
    [30646,"2020-10-21T09:47:35","13,09","115,45"],
    [30647,"2020-10-21T09:49:33","15,41","121"],
    [30648,"2020-10-21T09:49:37","14,9","121"],
    [30649,"2020-10-21T09:51:37","13,18","122,13"],
    [30650,"2020-10-21T09:51:41","15,94","107,17"],
    [30651,"2020-10-21T09:53:41","11,23","103,97"],
    [30652,"2020-10-21T09:53:46","12,96","98,69"],
    [30653,"2020-10-21T09:55:44","12,16","86,54"],
    [30654,"2020-10-21T09:55:47","11,68","108,49"],
    [30655,"2020-10-21T09:57:45","15,36","113,65"],
    [30656,"2020-10-21T09:57:51","14,3","105,27"],
    [30657,"2020-10-21T09:59:46","14,01","88,78"],
    [30658,"2020-10-21T09:59:52","12,58","108,93"],
    [30659,"2020-10-21T10:01:51","15,31","109,36"],
    [30660,"2020-10-21T10:01:54","15,78","102,92"],
    [30661,"2020-10-21T10:03:54","11,67","117,36"],
    [30662,"2020-10-21T10:03:59","17,59","112,8"],
    [30663,"2020-10-21T10:05:57","15,66","117,05"],
    [30664,"2020-10-21T10:06:03","15,75","101,82"],
    [30665,"2020-10-21T10:08:02","15,27","96,14"],
    [30666,"2020-10-21T10:08:07","14,61","108,5"],
    [30667,"2020-10-21T10:10:05","15,67","101,99"],
    [30668,"2020-10-21T10:10:08","16,29","103,33"],
    [30669,"2020-10-21T10:12:07","15,91","109,28"],
    [30670,"2020-10-21T10:12:14","14,57","96,67"],
    [30671,"2020-10-21T10:14:11","16,4","109,19"],
    [30672,"2020-10-21T10:14:17","15,18","112,13"],
    [30673,"2020-10-21T10:16:15","15,52","101,43"],
    [30674,"2020-10-21T10:16:20","13,65","104,34"],
    [30675,"2020-10-21T10:18:20","14,99","97,75"],
    [30676,"2020-10-21T10:18:24","15,56","102,36"],
    [30677,"2020-10-21T10:20:20","14,91","113,33"],
    [30678,"2020-10-21T10:20:24","13,2","100,17"],
    [30679,"2020-10-21T10:22:18","13,43","109,16"],
    [30680,"2020-10-21T10:22:24","14,41","107,94"],
    [30681,"2020-10-21T10:24:22","16,11","104,48"],
    [30682,"2020-10-21T10:24:25","15,89","96,43"],
    [30683,"2020-10-21T10:26:24","13,76","89,73"],
    [30684,"2020-10-21T10:26:28","14,22","89,57"],
    [30685,"2020-10-21T10:28:22","12,15","106,96"],
    [30686,"2020-10-21T10:28:29","11,29","94,07"],
    [30687,"2020-10-21T10:30:26","17,18","98,04"],
    [30688,"2020-10-21T10:30:32","11,65","100,48"],
    [30689,"2020-10-21T10:32:28","14,25","87,99"],
    [30690,"2020-10-21T10:32:34","15,26","97,52"],
    [30691,"2020-10-21T10:34:33","18,68","97,16"],
    [30692,"2020-10-21T10:34:36","16,94","103,89"],
    [30693,"2020-10-21T10:36:32","14,6","101,1"],
    [30694,"2020-10-21T10:36:38","13,02","107,66"],
    [30695,"2020-10-21T10:38:36","15,9","113,66"],
    [30696,"2020-10-21T10:38:39","14,02","103,54"],
    [30697,"2020-10-21T10:40:35","13,38","102,21"],
    [30698,"2020-10-21T10:40:44","17,8","119,23"],
    [30699,"2020-10-21T10:42:41","14,84","86,18"],
    [30700,"2020-10-21T10:42:44","13,73","82,59"],
    [30701,"2020-10-21T10:44:44","13,93","93,17"],
    [30702,"2020-10-21T10:44:50","16,08","97,95"],
    [30703,"2020-10-21T10:46:49","13,1","94,73"],
    [30704,"2020-10-21T10:46:54","13,33","95,61"],
    [30705,"2020-10-21T10:48:50","12,93","95,67"],
    [30706,"2020-10-21T10:48:55","11,28","92,41"],
    [30707,"2020-10-21T10:50:54","16,93","82,73"],
    [30708,"2020-10-21T10:50:59","19,47","103,86"],
    [30709,"2020-10-21T10:52:59","19","91,4"],
    [30710,"2020-10-21T10:53:03","19,84","82,82"],
    [30711,"2020-10-21T10:55:02","23,22","97,35"],
    [30712,"2020-10-21T10:55:08","18,66","100,66"],
    [30713,"2020-10-21T10:57:08","20,61","105,69"],
    [30714,"2020-10-21T10:57:11","19,96","109,49"],
    [30715,"2020-10-21T10:59:03","14,64","111,99"],
    [30716,"2020-10-21T10:59:13","17,66","82,03"],
    [30717,"2020-10-21T11:01:07","17,96","102,57"],
    [30718,"2020-10-21T11:01:16","18,76","94,66"],
    [30719,"2020-10-21T11:03:08","20,8","102,29"],
    [30720,"2020-10-21T11:03:19","17,65","81,33"],
    [30721,"2020-10-21T11:05:17","16,35","94,74"],
    [30722,"2020-10-21T11:05:20","18,2","87,61"],
    [30723,"2020-10-21T11:07:19","14,18","98,11"],
    [30724,"2020-10-21T11:07:23","16,1","97,63"],
    [30725,"2020-10-21T11:09:21","14,58","84,64"],
    [30726,"2020-10-21T11:09:24","14,53","90,17"],
    [30727,"2020-10-21T11:11:16","18,61","100,12"],
    [30728,"2020-10-21T11:11:33","19,35","102,84"],
    [30729,"2020-10-21T11:13:30","18,97","96,24"],
    [30730,"2020-10-21T11:13:34","17,57","92,34"],
    [30731,"2020-10-21T11:15:32","15,91","76,12"],
    [30732,"2020-10-21T11:15:38","15,46","97,65"],
    [30733,"2020-10-21T11:17:36","14,4","117,41"],
    [30734,"2020-10-21T11:17:39","12,41","102,19"],
    [30735,"2020-10-21T11:19:39","15,85","76,9"],
    [30736,"2020-10-21T11:19:44","17,84","106,74"],
    [30737,"2020-10-21T11:21:42","13,91","116,91"],
    [30738,"2020-10-21T11:21:47","19,91","93,11"],
    [30739,"2020-10-21T11:23:45","16,24","98,69"],
    [30740,"2020-10-21T11:23:48","14,8","100,97"],
    [30741,"2020-10-21T11:25:44","18,3","102,65"],
    [30742,"2020-10-21T11:25:49","17,72","78,1"],
    [30743,"2020-10-21T11:27:48","14,23","104,2"],
    [30744,"2020-10-21T11:27:51","18","101,91"],
    [30745,"2020-10-21T11:29:51","12,68","94,11"],
    [30746,"2020-10-21T11:29:58","19,96","75,2"],
    [30747,"2020-10-21T11:31:54","14,29","86,26"],
    [30748,"2020-10-21T11:31:58","12,25","110,31"],
    [30749,"2020-10-21T11:33:57","19,13","85,14"],
    [30750,"2020-10-21T11:34:02","17,8","76,72"],
    [30751,"2020-10-21T11:35:58","17,69","101,24"],
    [30752,"2020-10-21T11:36:03","18,43","99,08"],
    [30753,"2020-10-21T11:38:00","17,37","85,71"],
    [30754,"2020-10-21T11:38:04","15,44","107,9"],
    [30755,"2020-10-21T11:40:02","21,4","97,42"],
    [30756,"2020-10-21T11:40:05","20,64","88,84"],
    [30757,"2020-10-21T11:42:02","17,5","111,28"],
    [30758,"2020-10-21T11:42:08","15,82","83,89"],
    [30759,"2020-10-21T11:44:04","19,52","80,38"],
    [30760,"2020-10-21T11:44:11","14,82","76,36"],
    [30761,"2020-10-21T11:46:08","16,17","94,58"],
    [30762,"2020-10-21T11:46:11","14,48","89,98"],
    [30763,"2020-10-21T11:48:07","17,15","85,39"],
    [30764,"2020-10-21T11:48:12","17,33","93,34"],
    [30765,"2020-10-21T11:50:10","13,12","89,49"],
    [30766,"2020-10-21T11:50:15","17,01","95,88"],
    [30767,"2020-10-21T11:52:15","20,48","84,51"],
    [30768,"2020-10-21T11:52:18","19,26","90,74"],
    [30769,"2020-10-21T11:54:16","21,76","95,81"],
    [30770,"2020-10-21T11:54:23","20,08","96,56"],
    [30771,"2020-10-21T11:56:22","16,24","88,88"],
    [30772,"2020-10-21T11:56:26","18,47","93,55"],
    [30773,"2020-10-21T11:58:23","16,91","83,63"],
    [30774,"2020-10-21T11:58:27","19,45","90,87"],
    [30775,"2020-10-21T12:00:25","19,92","104,96"],
    [30776,"2020-10-21T12:00:29","18,93","85,61"],
    [30777,"2020-10-21T12:02:29","14,96","108,68"],
    [30778,"2020-10-21T12:02:34","15,47","87,67"],
    [30779,"2020-10-21T12:04:32","16,08","103,3"],
    [30780,"2020-10-21T12:04:36","16,32","102,62"],
    [30781,"2020-10-21T12:06:35","15,94","93,1"],
    [30782,"2020-10-21T12:06:41","18,01","99,44"],
    [30783,"2020-10-21T12:08:37","17,62","108,5"],
    [30784,"2020-10-21T12:08:44","15,8","111,17"],
    [30785,"2020-10-21T12:10:41","16,27","98,93"],
    [30786,"2020-10-21T12:10:49","17,24","105,6"],
    [30787,"2020-10-21T12:12:46","14,75","76,92"],
    [30788,"2020-10-21T12:12:54","13,57","97,09"],
    [30789,"2020-10-21T12:14:50","21,75","87,59"],
    [30790,"2020-10-21T12:14:54","21,83","84,97"],
    [30791,"2020-10-21T12:16:49","18,29","84,97"],
    [30792,"2020-10-21T12:16:55","16,49","84,88"],
    [30793,"2020-10-21T12:18:51","19,14","94,65"],
    [30794,"2020-10-21T12:18:56","18,83","94,65"],
    [30795,"2020-10-21T12:20:53","16,5","90,61"],
    [30796,"2020-10-21T12:20:58","18,49","90,61"],
    [30797,"2020-10-21T12:22:55","16,75","100,43"],
    [30798,"2020-10-21T12:23:00","17,42","100,43"],
    [30799,"2020-10-21T12:24:58","19,92","98,69"],
    [30800,"2020-10-21T12:25:02","18,32","79,94"],
    [30801,"2020-10-21T12:27:01","19,21","71,59"],
    [30802,"2020-10-21T12:27:04","16,59","101,86"],
    [30803,"2020-10-21T12:29:02","19,55","98,11"],
    [30804,"2020-10-21T12:29:05","19,3","90,11"],
    [30805,"2020-10-21T12:31:02","15,76","92,68"],
    [30806,"2020-10-21T12:31:06","14,71","96,08"],
    [30807,"2020-10-21T12:33:06","20,13","106,38"],
    [30808,"2020-10-21T12:33:09","16,85","106,38"],
    [30809,"2020-10-21T12:35:06","14,22","84,43"],
    [30810,"2020-10-21T12:35:09","16,22","84,43"],
    [30811,"2020-10-21T12:37:09","14,19","97,12"],
    [30812,"2020-10-21T12:37:14","15,54","97,12"],
    [30813,"2020-10-21T12:39:11","19,52","77,71"],
    [30814,"2020-10-21T12:39:14","20,38","77,71"],
    [30815,"2020-10-21T12:41:12","18","99,77"],
    [30816,"2020-10-21T12:41:15","18,63","99,77"],
    [30817,"2020-10-21T12:43:13","10,32","94,88"],
    [30818,"2020-10-21T12:43:18","11,57","94,88"],
    [30819,"2020-10-21T12:45:17","18,58","85,42"],
    [30820,"2020-10-21T12:45:21","19,6","85,42"],
    [30821,"2020-10-21T12:47:15","18,27","102,82"],
    [30822,"2020-10-21T12:47:21","15,83","102,82"],
    [30823,"2020-10-21T12:49:20","16,06","91,28"],
    [30824,"2020-10-21T12:49:25","17,57","91,28"],
    [30825,"2020-10-21T12:51:23","12,22","110,38"],
    [30826,"2020-10-21T12:51:28","13,2","110,38"],
    [30827,"2020-10-21T12:53:26","16,18","98,4"],
    [30828,"2020-10-21T12:53:32","14,9","98,4"],
    [30829,"2020-10-21T12:55:31","19,84","112,33"],
    [30830,"2020-10-21T12:55:37","16,64","112,33"],
    [30831,"2020-10-21T12:57:36","15,73","87,07"],
    [30832,"2020-10-21T12:57:41","13,88","87,07"],
    [30833,"2020-10-21T12:59:38","15,44","91,08"],
    [30834,"2020-10-21T12:59:45","11,89","91,08"],
    [30835,"2020-10-21T13:01:44","20,39","86,16"],
    [30836,"2020-10-21T13:01:47","16,07","86,16"],
    [30837,"2020-10-21T13:03:51","16,13","94,31"],
    [30838,"2020-10-21T13:03:58","17,87","84,8"],
    [30839,"2020-10-21T13:05:54","13,46","70,66"],
    [30840,"2020-10-21T13:06:00","17,26","95,92"],
    [30841,"2020-10-21T13:07:59","14,5","81,07"],
    [30842,"2020-10-21T13:08:02","15,57","88,37"],
    [30843,"2020-10-21T13:10:01","17,94","92,1"],
    [30844,"2020-10-21T13:10:06","18,64","92,06"],
    [30845,"2020-10-21T13:12:05","13,65","80,97"],
    [30846,"2020-10-21T13:12:08","12,06","84,07"],
    [30847,"2020-10-21T13:14:08","17,21","108,78"],
    [30848,"2020-10-21T13:14:13","17,87","102,82"],
    [30849,"2020-10-21T13:16:13","19,83","91,11"],
    [30850,"2020-10-21T13:16:18","20,98","88,72"],
    [30851,"2020-10-21T13:18:20","20,89","93"],
    [30852,"2020-10-21T13:18:23","21,15","93"],
    [30853,"2020-10-21T13:20:23","18,35","90,22"],
    [30854,"2020-10-21T13:20:26","19,51","90,22"],
    [30855,"2020-10-21T13:22:25","21,39","86,03"],
    [30856,"2020-10-21T13:22:29","16,05","86,03"],
    [30857,"2020-10-21T13:24:25","20,88","89,89"],
    [30858,"2020-10-21T13:24:29","18,14","89,89"],
    [30859,"2020-10-21T13:26:24","17,86","104,81"],
    [30860,"2020-10-21T13:26:29","21,53","98,24"],
    [30861,"2020-10-21T13:28:25","12,55","86,34"],
    [30862,"2020-10-21T13:28:30","10,75","109,45"],
    [30863,"2020-10-21T13:30:28","14,84","91,97"],
    [30864,"2020-10-21T13:30:31","12,73","96,59"],
    [30865,"2020-10-21T13:32:30","17,86","81,95"],
    [30866,"2020-10-21T13:32:34","14,47","94,9"],
    [30867,"2020-10-21T13:34:33","16,52","95,5"],
    [30868,"2020-10-21T13:34:36","14,73","116,39"],
    [30869,"2020-10-21T13:36:34","11,91","96,85"],
    [30870,"2020-10-21T13:36:41","12,99","97,74"],
    [30871,"2020-10-21T13:38:41","16,34","94,86"],
    [30872,"2020-10-21T13:38:44","16,63","100,68"],
    [30873,"2020-10-21T13:40:41","15,23","93,72"],
    [30874,"2020-10-21T13:40:46","12,15","88,41"],
    [30875,"2020-10-21T13:42:44","15,94","90,56"],
    [30876,"2020-10-21T13:42:49","15,09","109,84"],
    [30877,"2020-10-21T13:44:49","15","85,09"],
    [30878,"2020-10-21T13:44:54","10,52","85,09"],
    [30879,"2020-10-21T13:46:52","15,98","86,82"],
    [30880,"2020-10-21T13:46:56","19,63","86,82"],
    [30881,"2020-10-21T13:48:54","13,39","89,04"],
    [30882,"2020-10-21T13:48:57","14,91","89,04"],
    [30883,"2020-10-21T13:50:57","17,51","95,92"],
    [30884,"2020-10-21T13:51:01","14,64","95,92"],
    [30885,"2020-10-21T13:52:58","12,85","79,14"],
    [30886,"2020-10-21T13:53:01","14","79,14"],
    [30887,"2020-10-21T13:54:58","13,06","83,23"],
    [30888,"2020-10-21T13:55:01","17,74","104,64"],
    [30889,"2020-10-21T13:57:00","15,24","80,24"],
    [30890,"2020-10-21T13:57:03","12,51","87,05"],
    [30891,"2020-10-21T13:59:01","18,23","93,49"],
    [30892,"2020-10-21T13:59:04","14,78","93,66"],
    [30893,"2020-10-21T14:01:03","16,44","89,39"],
    [30894,"2020-10-21T14:01:06","16,88","89,93"],
    [30895,"2020-10-21T14:03:03","19,15","104,32"],
    [30896,"2020-10-21T14:03:08","15,81","86,87"],
    [30897,"2020-10-21T14:05:06","16,05","97,08"],
    [30898,"2020-10-21T14:05:11","21,43","94,94"],
    [30899,"2020-10-21T14:07:07","17,43","86,71"],
    [30900,"2020-10-21T14:07:12","16,24","97,53"],
    [30901,"2020-10-21T14:09:11","20,63","90,94"],
    [30902,"2020-10-21T14:09:15","16,72","90,04"],
    [30903,"2020-10-21T14:11:14","15,86","97,26"],
    [30904,"2020-10-21T14:11:19","19,3","86,28"],
    [30905,"2020-10-21T14:13:18","21,07","89,19"],
    [30906,"2020-10-21T14:13:22","19,73","82,21"],
    [30907,"2020-10-21T14:15:20","15,83","105,6"],
    [30908,"2020-10-21T14:15:26","13,31","76,27"],
    [30909,"2020-10-21T14:17:25","13,85","69,74"],
    [30910,"2020-10-21T14:17:31","12,33","85,34"],
    [30911,"2020-10-21T14:19:26","16,45","91,73"],
    [30912,"2020-10-21T14:19:33","13,7","91,96"],
    [30913,"2020-10-21T14:21:29","12,16","97,42"],
    [30914,"2020-10-21T14:21:34","23,06","85,28"],
    [30915,"2020-10-21T14:23:30","16,91","81,21"],
    [30916,"2020-10-21T14:23:35","22,58","89"],
    [30917,"2020-10-21T14:25:32","22,66","86,68"],
    [30918,"2020-10-21T14:25:36","20,29","94,53"],
    [30919,"2020-10-21T14:27:36","14,71","84,48"],
    [30920,"2020-10-21T14:27:40","18,68","73,47"],
    [30921,"2020-10-21T14:29:35","15,72","104,78"],
    [30922,"2020-10-21T14:29:41","14,81","103,37"],
    [30923,"2020-10-21T14:31:41","18,06","89,7"],
    [30924,"2020-10-21T14:31:47","16,4","85,19"],
    [30925,"2020-10-21T14:33:47","16,68","88,23"],
    [30926,"2020-10-21T14:33:52","14,52","89,48"],
    [30927,"2020-10-21T14:35:47","15,29","77,49"],
    [30928,"2020-10-21T14:35:52","15,74","104,52"],
    [30929,"2020-10-21T14:37:51","15,94","91,17"],
    [30930,"2020-10-21T14:37:54","20,34","84,32"],
    [30931,"2020-10-21T14:39:50","17,9","102,55"],
    [30932,"2020-10-21T14:39:55","16,93","111,33"],
    [30933,"2020-10-21T14:41:55","16,53","95,97"],
    [30934,"2020-10-21T14:41:59","17,99","95,86"],
    [30935,"2020-10-21T14:43:58","19,29","95,86"],
    [30936,"2020-10-21T14:44:01","19,12","94,92"],
    [30937,"2020-10-21T14:45:56","18,58","81,86"],
    [30938,"2020-10-21T14:46:02","18,11","87,28"],
    [30939,"2020-10-21T14:47:59","17,03","95,97"],
    [30940,"2020-10-21T14:48:05","13,68","85,65"],
    [30941,"2020-10-21T14:49:59","19,32","85,15"],
    [30942,"2020-10-21T14:50:08","19,01","85,15"],
    [30943,"2020-10-21T14:52:07","14,37","93,28"],
    [30944,"2020-10-21T14:52:10","13,83","93,28"],
    [30945,"2020-10-21T14:54:07","16,78","87,88"],
    [30946,"2020-10-21T14:54:13","17,85","91,3"],
    [30947,"2020-10-21T14:56:11","22,46","86,47"],
    [30948,"2020-10-21T14:56:16","18,8","86,47"],
    [30949,"2020-10-21T14:58:15","18,57","96,67"],
    [30950,"2020-10-21T14:58:20","23,62","93,42"],
    [30951,"2020-10-21T15:00:18","16,24","84,04"],
    [30952,"2020-10-21T15:00:22","18,7","84,04"],
    [30953,"2020-10-21T15:02:21","15,51","92,67"],
    [30954,"2020-10-21T15:02:25","21,21","92,67"],
    [30955,"2020-10-21T15:04:23","18,48","90,06"],
    [30956,"2020-10-21T15:04:28","14,56","90,06"],
    [30957,"2020-10-21T15:06:26","19,91","106,21"],
    [30958,"2020-10-21T15:06:31","16,28","82,03"],
    [30959,"2020-10-21T15:08:31","14,69","95,99"],
    [30960,"2020-10-21T15:08:34","13,26","105,53"],
    [30961,"2020-10-21T15:10:34","13,79","100,01"],
    [30962,"2020-10-21T15:10:37","13,74","62,57"],
    [30963,"2020-10-21T15:12:35","21,3","82,62"],
    [30964,"2020-10-21T15:12:38","18","82,62"],
    [30965,"2020-10-21T15:14:37","15,68","86,97"],
    [30966,"2020-10-21T15:14:40","15,36","86,97"],
    [30967,"2020-10-21T15:16:38","20,69","75,75"],
    [30968,"2020-10-21T15:16:45","19,77","88,68"],
    [30969,"2020-10-21T15:18:40","17,33","83,66"],
    [30970,"2020-10-21T15:18:45","15,76","94,05"],
    [30971,"2020-10-21T15:20:43","17","95,27"],
    [30972,"2020-10-21T15:20:48","15,57","81,04"],
    [30973,"2020-10-21T15:22:45","18,3","86,54"],
    [30974,"2020-10-21T15:22:51","14,03","80,88"],
    [30975,"2020-10-21T15:24:50","15,16","80,99"],
    [30976,"2020-10-21T15:24:54","16,36","80,99"],
    [30977,"2020-10-21T15:26:52","19,05","92,68"],
    [30978,"2020-10-21T15:26:57","20,19","94,44"],
    [30979,"2020-10-21T15:28:55","12,42","88,01"],
    [30980,"2020-10-21T15:28:58","8,85","88,01"],
    [30981,"2020-10-21T15:30:55","18,24","70,78"],
    [30982,"2020-10-21T15:30:59","19,27","70,78"],
    [30983,"2020-10-21T15:32:58","20,96","78,13"],
    [30984,"2020-10-21T15:33:02","17,39","78,13"],
    [30985,"2020-10-21T15:35:01","14,67","70,04"],
    [30986,"2020-10-21T15:35:06","16,74","103,2"],
    [30987,"2020-10-21T15:37:05","16,65","96,18"],
    [30988,"2020-10-21T15:37:11","14,95","67,8"],
    [30989,"2020-10-21T15:39:09","15,23","67,8"],
    [30990,"2020-10-21T15:39:15","13","67,83"],
    [30991,"2020-10-21T15:41:14","14,31","90,18"],
    [30992,"2020-10-21T15:41:19","15,6","90,18"],
    [30993,"2020-10-21T15:43:23","15,61","81,38"],
    [30994,"2020-10-21T15:43:28","19,97","99,01"],
    [30995,"2020-10-21T15:45:28","16,21","69,33"],
    [30996,"2020-10-21T15:45:32","16,29","69,33"],
    [30997,"2020-10-21T15:47:35","16,35","84,09"],
    [30998,"2020-10-21T15:47:39","15,91","92,86"],
    [30999,"2020-10-21T15:49:36","16,18","90,11"],
    [31000,"2020-10-21T15:49:44","15,68","95,54"],
    [31001,"2020-10-21T15:51:42","12,54","84,18"],
    [31002,"2020-10-21T15:51:48","16,14","94,06"],
    [31003,"2020-10-21T15:53:45","15,99","95,84"],
    [31004,"2020-10-21T15:53:50","17,14","86,84"],
    [31005,"2020-10-21T15:55:50","17,79","85,89"],
    [31006,"2020-10-21T15:56:02","19,16","85,11"],
    [31007,"2020-10-21T15:57:55","14,8","96,01"],
    [31008,"2020-10-21T15:58:05","12,79","89,41"],
    [31009,"2020-10-21T16:00:03","16,59","92,58"],
    [31010,"2020-10-21T16:00:08","14,44","100,78"],
    [31011,"2020-10-21T16:02:05","16,6","78,31"],
    [31012,"2020-10-21T16:02:12","14,18","86,36"],
    [31013,"2020-10-21T16:04:09","17,47","93,77"],
    [31014,"2020-10-21T16:04:13","17,27","90,54"],
    [31015,"2020-10-21T16:06:11","18,57","88,3"],
    [31016,"2020-10-21T16:06:14","17,9","95,83"],
    [31017,"2020-10-21T16:08:12","19,13","95,83"],
    [31018,"2020-10-21T16:08:15","17,63","96,29"],
    [31019,"2020-10-21T16:10:12","16,41","93,76"],
    [31020,"2020-10-21T16:10:17","14,31","93,76"],
    [31021,"2020-10-21T16:12:15","16,9","72,57"],
    [31022,"2020-10-21T16:12:23","17,22","90,08"],
    [31023,"2020-10-21T16:14:10","15,82","106,19"],
    [31024,"2020-10-21T16:14:24","21,5","95,59"],
    [31025,"2020-10-21T16:16:20","19,43","80,32"],
    [31026,"2020-10-21T16:16:26","21,27","91,53"],
    [31027,"2020-10-21T16:18:24","19,22","94,33"],
    [31028,"2020-10-21T16:18:29","17,87","71,5"],
    [31029,"2020-10-21T16:20:27","16,93","85,06"],
    [31030,"2020-10-21T16:20:30","15,12","80,84"],
    [31031,"2020-10-21T16:22:29","15,76","86,17"],
    [31032,"2020-10-21T16:22:33","14,86","80,13"],
    [31033,"2020-10-21T16:24:36","14,87","98,36"],
    [31034,"2020-10-21T16:24:39","13,73","98,36"],
    [31035,"2020-10-21T16:26:37","12,77","105,57"],
    [31036,"2020-10-21T16:26:42","14,21","105,57"],
    [31037,"2020-10-21T16:28:34","16,6","83,62"],
    [31038,"2020-10-21T16:28:43","13,43","76,59"],
    [31039,"2020-10-21T16:30:38","12,1","97,05"],
    [31040,"2020-10-21T16:30:43","12,69","97,05"],
    [31041,"2020-10-21T16:32:38","15,57","93,63"],
    [31042,"2020-10-21T16:32:44","13,61","93,63"],
    [31043,"2020-10-21T16:34:42","18,06","102,63"],
    [31044,"2020-10-21T16:34:48","16,73","102,63"],
    [31045,"2020-10-21T16:36:45","13,01","84,99"],
    [31046,"2020-10-21T16:36:52","14,05","84,99"],
    [31047,"2020-10-21T16:38:52","14,74","97,2"],
    [31048,"2020-10-21T16:38:55","15,39","97,2"],
    [31049,"2020-10-21T16:40:43","15,73","85,87"],
    [31050,"2020-10-21T16:40:56","18,78","85,28"],
    [31051,"2020-10-21T16:42:55","22,08","98,04"],
    [31052,"2020-10-21T16:43:00","21,83","96,73"],
    [31053,"2020-10-21T16:44:58","15,75","92,07"],
    [31054,"2020-10-21T16:45:01","14,09","94,96"],
    [31055,"2020-10-21T16:46:59","17,41","94,96"],
    [31056,"2020-10-21T16:47:09","13,45","95,34"],
    [31057,"2020-10-21T16:49:03","19,92","93,44"],
    [31058,"2020-10-21T16:49:13","18,49","91,33"],
    [31059,"2020-10-21T16:51:05","20,58","92,95"],
    [31060,"2020-10-21T16:51:20","16,16","81,19"],
    [31061,"2020-10-21T16:53:24","16,18","99,64"],
    [31062,"2020-10-21T16:53:27","14,09","99,64"],
    [31063,"2020-10-21T16:55:27","18,07","91,41"],
    [31064,"2020-10-21T16:55:32","17,91","91,41"],
    [31065,"2020-10-21T16:57:31","18,42","78,73"],
    [31066,"2020-10-21T16:57:34","13,16","78,73"],
    [31067,"2020-10-21T16:59:30","16,76","81,47"],
    [31068,"2020-10-21T16:59:34","15,81","81,47"],
    [31069,"2020-10-21T17:01:34","15,16","94,62"],
    [31070,"2020-10-21T17:01:37","12,78","94,62"],
    [31071,"2020-10-21T17:03:36","13,09","91,21"],
    [31072,"2020-10-21T17:03:39","12,63","91,21"],
    [31073,"2020-10-21T17:05:36","14,69","72,78"],
    [31074,"2020-10-21T17:05:40","13,38","72,78"],
    [31075,"2020-10-21T17:07:31","13,65","74,09"],
    [31076,"2020-10-21T17:07:45","14,78","82,67"],
    [31077,"2020-10-21T17:09:45","18,27","66,03"],
    [31078,"2020-10-21T17:09:51","21,35","80,72"],
    [31079,"2020-10-21T17:11:50","12,42","70,53"],
    [31080,"2020-10-21T17:11:55","13,71","60,61"],
    [31081,"2020-10-21T17:13:54","11,9","77,75"],
    [31082,"2020-10-21T17:13:58","15,35","65,6"],
    [31083,"2020-10-21T17:15:54","16,07","92,27"],
    [31084,"2020-10-21T17:15:59","17,54","93,88"],
    [31085,"2020-10-21T17:17:57","12,84","69,85"],
    [31086,"2020-10-21T17:18:02","12,46","85,92"],
    [31087,"2020-10-21T17:20:00","15,5","94,06"],
    [31088,"2020-10-21T17:20:03","19,15","92,82"],
    [31089,"2020-10-21T17:22:00","18,48","105,3"],
    [31090,"2020-10-21T17:22:05","14,17","94,41"],
    [31091,"2020-10-21T17:24:01","14,82","84,39"],
    [31092,"2020-10-21T17:24:08","15,52","95,58"],
    [31093,"2020-10-21T17:26:06","12,41","95,58"],
    [31094,"2020-10-21T17:26:09","12,81","95,42"],
    [31095,"2020-10-21T17:28:08","18,05","86,45"],
    [31096,"2020-10-21T17:28:14","14,02","72,65"],
    [31097,"2020-10-21T17:30:12","13,25","82,16"],
    [31098,"2020-10-21T17:30:18","10,91","98,07"],
    [31099,"2020-10-21T17:32:13","18,03","99,8"],
    [31100,"2020-10-21T17:32:19","17,33","82"],
    [31101,"2020-10-21T17:34:18","17,09","85,64"],
    [31102,"2020-10-21T17:34:24","15,59","68,74"],
    [31103,"2020-10-21T17:36:21","14,97","80,32"],
    [31104,"2020-10-21T17:36:25","12,6","88,7"],
    [31105,"2020-10-21T17:38:25","9,67","70,44"],
    [31106,"2020-10-21T17:38:28","14,32","66,83"],
    [31107,"2020-10-21T17:40:25","18,01","78,16"],
    [31108,"2020-10-21T17:40:30","14,56","85,95"],
    [31109,"2020-10-21T17:42:26","14,19","94,21"],
    [31110,"2020-10-21T17:42:32","15,64","83,05"],
    [31111,"2020-10-21T17:44:29","15,99","87,52"],
    [31112,"2020-10-21T17:44:35","13,21","87,56"],
    [31113,"2020-10-21T17:46:31","23,23","80,07"],
    [31114,"2020-10-21T17:46:35","17,49","79,57"],
    [31115,"2020-10-21T17:48:33","16,07","72,74"],
    [31116,"2020-10-21T17:48:37","15,76","81,87"],
    [31117,"2020-10-21T17:50:36","15,06","81,87"],
    [31118,"2020-10-21T17:50:42","13,76","81,2"],
    [31119,"2020-10-21T17:52:40","14,53","96,75"],
    [31120,"2020-10-21T17:52:43","10,19","82,63"],
    [31121,"2020-10-21T17:54:42","16,33","83,74"],
    [31122,"2020-10-21T17:54:45","18,82","97,35"],
    [31123,"2020-10-21T17:56:45","14,85","81,51"],
    [31124,"2020-10-21T17:56:50","16,23","83,64"],
    [31125,"2020-10-21T17:58:48","14,65","65,33"],
    [31126,"2020-10-21T17:58:51","13,63","62,7"],
    [31127,"2020-10-21T18:00:51","11,77","65,78"],
    [31128,"2020-10-21T18:00:55","10,58","75,84"],
    [31129,"2020-10-21T18:02:51","16,27","85,47"],
    [31130,"2020-10-21T18:02:56","15,75","83,32"],
    [31131,"2020-10-21T18:04:55","17,36","68,91"],
    [31132,"2020-10-21T18:05:01","13,26","85,41"],
    [31133,"2020-10-21T18:07:00","13,97","55,41"],
    [31134,"2020-10-21T18:07:05","12,95","70,61"],
    [31135,"2020-10-21T18:09:04","12,95","61,37"],
    [31136,"2020-10-21T18:09:09","12,77","87,76"],
    [31137,"2020-10-21T18:11:06","13,05","75,59"],
    [31138,"2020-10-21T18:11:09","15,57","97,13"],
    [31139,"2020-10-21T18:13:07","15,56","107,03"],
    [31140,"2020-10-21T18:13:12","12,87","98,95"],
    [31141,"2020-10-21T18:15:09","13,66","87,71"],
    [31142,"2020-10-21T18:15:14","16,02","86,75"],
    [31143,"2020-10-21T18:17:10","13,96","98,44"],
    [31144,"2020-10-21T18:17:15","20,41","88,26"],
    [31145,"2020-10-21T18:19:15","16,16","82,45"],
    [31146,"2020-10-21T18:19:18","16,59","77,55"],
    [31147,"2020-10-21T18:21:17","15,01","91,8"],
    [31148,"2020-10-21T18:21:21","15,79","80,92"],
    [31149,"2020-10-21T18:23:20","19,6","86,6"],
    [31150,"2020-10-21T18:23:23","20,6","89,86"],
    [31151,"2020-10-21T18:25:20","14,06","82,83"],
    [31152,"2020-10-21T18:25:24","14,78","83,17"],
    [31153,"2020-10-21T18:27:18","9,85","88,31"],
    [31154,"2020-10-21T18:27:27","12,51","84,56"],
    [31155,"2020-10-21T18:29:24","14,63","89,28"],
    [31156,"2020-10-21T18:29:27","12,81","93,44"],
    [31157,"2020-10-21T18:31:24","13,17","74,08"],
    [31158,"2020-10-21T18:31:31","14,6","95,73"],
    [31159,"2020-10-21T18:33:28","14,56","84,36"],
    [31160,"2020-10-21T18:33:32","17,3","78,36"],
    [31161,"2020-10-21T18:35:30","17,19","102,51"],
    [31162,"2020-10-21T18:35:35","14,37","89,07"],
    [31163,"2020-10-21T18:37:33","13,23","89,77"],
    [31164,"2020-10-21T18:37:36","15,92","83,69"],
    [31165,"2020-10-21T18:39:35","17,07","85,96"],
    [31166,"2020-10-21T18:39:39","17,16","88,83"],
    [31167,"2020-10-21T18:41:35","16,66","89,48"],
    [31168,"2020-10-21T18:41:42","10,09","102,36"],
    [31169,"2020-10-21T18:43:41","12,1","95,11"],
    [31170,"2020-10-21T18:43:46","9,53","72,17"],
    [31171,"2020-10-21T18:45:44","12,9","93,84"],
    [31172,"2020-10-21T18:45:51","17,84","92,96"],
    [31173,"2020-10-21T18:47:49","15,43","83,31"],
    [31174,"2020-10-21T18:47:54","12,73","82,06"],
    [31175,"2020-10-21T18:49:51","13,04","91,02"],
    [31176,"2020-10-21T18:49:57","15,24","87,59"],
    [31177,"2020-10-21T18:51:52","10,77","72,65"],
    [31178,"2020-10-21T18:51:57","11,73","73,05"],
    [31179,"2020-10-21T18:53:57","14,18","79,29"],
    [31180,"2020-10-21T18:54:00","13,89","90,62"],
    [31181,"2020-10-21T18:55:57","14,82","86,61"],
    [31182,"2020-10-21T18:56:02","16,15","70,5"],
    [31183,"2020-10-21T18:57:58","13,45","84,92"],
    [31184,"2020-10-21T18:58:04","18,69","82,64"],
    [31185,"2020-10-21T19:00:03","20,06","80,38"],
    [31186,"2020-10-21T19:00:07","18,95","78,71"],
    [31187,"2020-10-21T19:02:07","13,58","88,08"],
    [31188,"2020-10-21T19:02:10","12,75","87,41"],
    [31189,"2020-10-21T19:04:08","13,77","70,09"],
    [31190,"2020-10-21T19:04:12","13,19","84,94"],
    [31191,"2020-10-21T19:06:11","17,96","96,87"],
    [31192,"2020-10-21T19:06:18","17,4","102,29"],
    [31193,"2020-10-21T19:08:17","13,99","94,16"],
    [31194,"2020-10-21T19:08:23","14,12","90,89"],
    [31195,"2020-10-21T19:10:22","18,92","83,14"],
    [31196,"2020-10-21T19:10:27","15,28","95,67"],
    [31197,"2020-10-21T19:12:25","13,95","72,05"],
    [31198,"2020-10-21T19:12:28","15,87","70,48"],
    [31199,"2020-10-21T19:14:21","15,58","87,31"],
    [31200,"2020-10-21T19:14:28","20,08","92,5"],
    [31201,"2020-10-21T19:16:26","14,14","90,23"],
    [31202,"2020-10-21T19:16:32","14,26","85,97"],
    [31203,"2020-10-21T19:18:25","14,54","93,77"],
    [31204,"2020-10-21T19:18:32","19,75","74,76"],
    [31205,"2020-10-21T19:20:31","16,95","76,91"],
    [31206,"2020-10-21T19:20:37","15,28","79,85"],
    [31207,"2020-10-21T19:22:32","18,98","77,54"],
    [31208,"2020-10-21T19:22:38","17,21","61,09"],
    [31209,"2020-10-21T19:24:35","14,15","74,51"],
    [31210,"2020-10-21T19:24:42","12,36","88,2"],
    [31211,"2020-10-21T19:26:38","16,04","90,05"],
    [31212,"2020-10-21T19:26:43","14,7","77,88"],
    [31213,"2020-10-21T19:28:42","14,2","86,42"],
    [31214,"2020-10-21T19:28:47","18,36","72,59"],
    [31215,"2020-10-21T19:30:44","15,34","98,12"],
    [31216,"2020-10-21T19:30:47","12,15","85,41"],
    [31217,"2020-10-21T19:32:47","14,34","88,51"],
    [31218,"2020-10-21T19:32:50","14,73","101,45"],
    [31219,"2020-10-21T19:34:46","12,54","87,46"],
    [31220,"2020-10-21T19:34:51","16,92","90,52"],
    [31221,"2020-10-21T19:36:47","11,48","82,64"],
    [31222,"2020-10-21T19:36:52","13,08","79,73"],
    [31223,"2020-10-21T19:38:51","13,47","66,82"],
    [31224,"2020-10-21T19:38:57","12,02","87,66"],
    [31225,"2020-10-21T19:40:51","12,14","89,07"],
    [31226,"2020-10-21T19:40:57","15,2","79,84"],
    [31227,"2020-10-21T19:42:56","15,24","97,5"],
    [31228,"2020-10-21T19:42:59","15,02","77,32"],
    [31229,"2020-10-21T19:44:57","12,87","86,2"],
    [31230,"2020-10-21T19:45:00","15,56","73,68"],
    [31231,"2020-10-21T19:46:58","11,64","75,48"],
    [31232,"2020-10-21T19:47:02","16,34","74,99"],
    [31233,"2020-10-21T19:48:59","17,2","74,25"],
    [31234,"2020-10-21T19:49:02","19,46","60,87"],
    [31235,"2020-10-21T19:51:02","17,31","94,17"],
    [31236,"2020-10-21T19:51:08","13,77","81,4"],
    [31237,"2020-10-21T19:53:06","13,5","81,4"],
    [31238,"2020-10-21T19:53:12","18,75","81,09"],
    [31239,"2020-10-21T19:55:11","16,2","82,52"],
    [31240,"2020-10-21T19:55:18","21,88","84,34"],
    [31241,"2020-10-21T19:57:15","13,09","84,34"],
    [31242,"2020-10-21T19:57:21","13,35","83,86"],
    [31243,"2020-10-21T19:59:19","19,3","80,84"],
    [31244,"2020-10-21T19:59:22","21,18","79,14"],
    [31245,"2020-10-21T20:01:17","18,54","90,76"],
    [31246,"2020-10-21T20:01:22","17,37","90,76"],
    [31247,"2020-10-21T20:03:18","13,51","67,19"],
    [31248,"2020-10-21T20:03:23","15,3","67,19"],
    [31249,"2020-10-21T20:05:22","14,99","75,46"],
    [31250,"2020-10-21T20:05:25","12,84","75,46"],
    [31251,"2020-10-21T20:07:24","16,1","81,36"],
    [31252,"2020-10-21T20:07:27","14,64","81,36"],
    [31253,"2020-10-21T20:09:22","17,07","71,12"],
    [31254,"2020-10-21T20:09:27","15,34","71,12"],
    [31255,"2020-10-21T20:11:22","11,46","80,64"],
    [31256,"2020-10-21T20:11:27","11,73","80,64"],
    [31257,"2020-10-21T20:13:23","17,7","86,67"],
    [31258,"2020-10-21T20:13:28","18,47","86,67"],
    [31259,"2020-10-21T20:15:25","15,11","68,22"],
    [31260,"2020-10-21T20:15:28","14,07","68,22"],
    [31261,"2020-10-21T20:17:27","18,45","88,84"],
    [31262,"2020-10-21T20:17:31","16,53","88,84"],
    [31263,"2020-10-21T20:19:30","13,54","80,44"],
    [31264,"2020-10-21T20:19:36","16,05","80,44"],
    [31265,"2020-10-21T20:21:30","13,71","81,56"],
    [31266,"2020-10-21T20:21:36","13,44","81,56"],
    [31267,"2020-10-21T20:23:35","13,06","73,45"],
    [31268,"2020-10-21T20:23:38","14,01","73,45"],
    [31269,"2020-10-21T20:25:37","14,65","91,45"],
    [31270,"2020-10-21T20:25:41","11,87","91,45"],
    [31271,"2020-10-21T20:27:37","14,19","74,4"],
    [31272,"2020-10-21T20:27:43","20,89","74,4"],
    [31273,"2020-10-21T20:29:41","13,28","63,93"],
    [31274,"2020-10-21T20:29:44","14,18","63,93"],
    [31275,"2020-10-21T20:31:42","17,16","90,98"],
    [31276,"2020-10-21T20:31:47","13,06","90,98"],
    [31277,"2020-10-21T20:33:46","15,66","89,95"],
    [31278,"2020-10-21T20:33:50","19,4","89,95"],
    [31279,"2020-10-21T20:35:46","13,66","80,07"],
    [31280,"2020-10-21T20:35:51","16,21","80,07"],
    [31281,"2020-10-21T20:37:50","15,61","61,77"],
    [31282,"2020-10-21T20:37:53","12,78","61,77"],
    [31283,"2020-10-21T20:39:53","17,29","65"],
    [31284,"2020-10-21T20:39:57","15,11","65"],
    [31285,"2020-10-21T20:41:55","15,91","81,16"],
    [31286,"2020-10-21T20:42:01","14,78","81,16"],
    [31287,"2020-10-21T20:43:58","12,48","67,51"],
    [31288,"2020-10-21T20:44:02","12,31","67,51"],
    [31289,"2020-10-21T20:46:00","11,93","84,87"],
    [31290,"2020-10-21T20:46:04","15,11","84,87"],
    [31291,"2020-10-21T20:48:00","9,74","57,08"],
    [31292,"2020-10-21T20:48:05","11,03","57,08"],
    [31293,"2020-10-21T20:50:04","12,97","79,63"],
    [31294,"2020-10-21T20:50:09","14,5","79,63"],
    [31295,"2020-10-21T20:52:08","13,69","72,61"],
    [31296,"2020-10-21T20:52:13","16,91","72,61"],
    [31297,"2020-10-21T20:54:11","16,95","73,65"],
    [31298,"2020-10-21T20:54:16","14,82","73,65"],
    [31299,"2020-10-21T20:56:13","19,16","67,01"],
    [31300,"2020-10-21T20:56:16","13,48","67,01"],
    [31301,"2020-10-21T20:58:11","14,09","86,79"],
    [31302,"2020-10-21T20:58:17","15,72","86,79"],
    [31303,"2020-10-21T21:00:00","15,94","91,11"],
    [31304,"2020-10-21T21:00:17","17,48","91,11"],
    [31305,"2020-10-21T21:00:20","17,67","91,11"],
    [31306,"2020-10-21T21:02:20","14,85","91,19"],
    [31307,"2020-10-21T21:02:28","18,31","91,19"],
    [31308,"2020-10-21T21:04:26","13,47","72,52"],
    [31309,"2020-10-21T21:04:31","15,82","72,52"],
    [31310,"2020-10-21T21:06:31","16,27","75,56"],
    [31311,"2020-10-21T21:06:34","15,97","75,56"],
    [31312,"2020-10-21T21:08:31","11,16","67,14"],
    [31313,"2020-10-21T21:08:34","11,59","67,14"],
    [31314,"2020-10-21T21:10:31","14,92","77,88"],
    [31315,"2020-10-21T21:10:38","15,4","77,88"],
    [31316,"2020-10-21T21:12:37","15,37","86,44"],
    [31317,"2020-10-21T21:12:42","16,64","86,44"],
    [31318,"2020-10-21T21:14:38","15,9","69,39"],
    [31319,"2020-10-21T21:14:43","17,01","69,39"],
    [31320,"2020-10-21T21:16:39","19,31","60,59"],
    [31321,"2020-10-21T21:16:45","19,38","60,59"],
    [31322,"2020-10-21T21:18:42","14,98","80,52"],
    [31323,"2020-10-21T21:18:45","14,12","80,52"],
    [31324,"2020-10-21T21:20:44","21,92","65,26"],
    [31325,"2020-10-21T21:20:47","18,91","65,26"],
    [31326,"2020-10-21T21:22:44","24,52","90,21"],
    [31327,"2020-10-21T21:22:51","15,29","90,21"],
    [31328,"2020-10-21T21:24:47","19,16","66,62"],
    [31329,"2020-10-21T21:24:55","14,41","66,62"],
    [31330,"2020-10-21T21:26:52","18,63","74,65"],
    [31331,"2020-10-21T21:26:57","20,59","74,65"],
    [31332,"2020-10-21T21:28:56","14,62","88,67"],
    [31333,"2020-10-21T21:29:00","16,99","88,67"],
    [31334,"2020-10-21T21:30:59","16,56","74,19"],
    [31335,"2020-10-21T21:31:04","15,07","74,19"],
    [31336,"2020-10-21T21:32:53","15,84","86,6"],
    [31337,"2020-10-21T21:33:06","15,43","86,6"],
    [31338,"2020-10-21T21:35:06","15,18","59,33"],
    [31339,"2020-10-21T21:35:16","16,96","59,33"],
    [31340,"2020-10-21T21:37:07","14,34","76,65"],
    [31341,"2020-10-21T21:37:18","15,95","76,65"],
    [31342,"2020-10-21T21:39:11","12,52","69,4"],
    [31343,"2020-10-21T21:39:21","13,8","69,4"],
    [31344,"2020-10-21T21:41:10","17,45","97,14"],
    [31345,"2020-10-21T21:41:24","13,65","97,14"],
    [31346,"2020-10-21T21:43:17","11,89","73,8"],
    [31347,"2020-10-21T21:43:26","10,84","73,8"],
    [31348,"2020-10-21T21:45:20","14,24","79,81"],
    [31349,"2020-10-21T21:45:30","12,13","79,81"],
    [31350,"2020-10-21T21:47:30","17,45","61,01"],
    [31351,"2020-10-21T21:47:33","15,11","61,01"],
    [31352,"2020-10-21T21:49:31","18,35","81,1"],
    [31353,"2020-10-21T21:49:35","21,43","81,1"],
    [31354,"2020-10-21T21:51:33","15,37","63,7"],
    [31355,"2020-10-21T21:51:38","13,2","63,7"],
    [31356,"2020-10-21T21:53:38","15,89","78,61"],
    [31357,"2020-10-21T21:53:41","16,18","78,61"],
    [31358,"2020-10-21T21:55:40","13,59","67,66"],
    [31359,"2020-10-21T21:55:43","14","67,66"],
    [31360,"2020-10-21T21:57:37","14,4","93,19"],
    [31361,"2020-10-21T21:57:43","10,69","93,19"],
    [31362,"2020-10-21T21:59:40","12,74","67,72"],
    [31363,"2020-10-21T21:59:45","17,03","67,72"],
    [31364,"2020-10-21T22:01:44","18,23","64,3"],
    [31365,"2020-10-21T22:01:49","14,51","64,3"],
    [31366,"2020-10-21T22:03:46","23,11","58,24"],
    [31367,"2020-10-21T22:03:51","23,2","58,24"],
    [31368,"2020-10-21T22:05:51","19,39","81,67"],
    [31369,"2020-10-21T22:05:55","17","81,67"],
    [31370,"2020-10-21T22:07:47","18,13","70,44"],
    [31371,"2020-10-21T22:07:58","17,4","70,44"],
    [31372,"2020-10-21T22:09:55","17,26","58,35"],
    [31373,"2020-10-21T22:09:59","20,7","58,35"],
    [31374,"2020-10-21T22:11:56","16,07","53,85"],
    [31375,"2020-10-21T22:11:59","14,37","53,85"],
    [31376,"2020-10-21T22:13:58","14,92","61,43"],
    [31377,"2020-10-21T22:14:01","12,28","61,43"],
    [31378,"2020-10-21T22:15:54","11,65","78,05"],
    [31379,"2020-10-21T22:16:03","14,93","78,05"],
    [31380,"2020-10-21T22:18:01","19,14","58,23"],
    [31381,"2020-10-21T22:18:04","18,29","58,23"],
    [31382,"2020-10-21T22:19:52","15,06","83,97"],
    [31383,"2020-10-21T22:20:10","18,75","83,97"],
    [31384,"2020-10-21T22:22:09","16,14","62,96"],
    [31385,"2020-10-21T22:22:15","15,83","62,96"],
    [31386,"2020-10-21T22:24:13","17,71","66,28"],
    [31387,"2020-10-21T22:24:16","18,62","66,28"],
    [31388,"2020-10-21T22:26:14","18,2","57,32"],
    [31389,"2020-10-21T22:26:19","14,56","57,32"],
    [31390,"2020-10-21T22:28:17","21,41","77,77"],
    [31391,"2020-10-21T22:28:20","17,43","77,77"],
    [31392,"2020-10-21T22:30:15","11,8","87,74"],
    [31393,"2020-10-21T22:30:20","8,95","87,74"],
    [31394,"2020-10-21T22:32:15","15,53","72,59"],
    [31395,"2020-10-21T22:32:21","9,75","72,59"],
    [31396,"2020-10-21T22:34:15","12,95","90,11"],
    [31397,"2020-10-21T22:34:22","13,12","90,11"],
    [31398,"2020-10-21T22:36:19","17,33","71,04"],
    [31399,"2020-10-21T22:36:24","16,82","71,04"],
    [31400,"2020-10-21T22:38:20","16,62","62,47"],
    [31401,"2020-10-21T22:38:27","18,62","62,47"],
    [31402,"2020-10-21T22:40:25","19,99","59,31"],
    [31403,"2020-10-21T22:40:28","17,06","59,31"],
    [31404,"2020-10-21T22:42:26","11,5","62,09"],
    [31405,"2020-10-21T22:42:29","12,55","62,09"],
    [31406,"2020-10-21T22:44:25","15,7","70,62"],
    [31407,"2020-10-21T22:44:30","18,09","70,62"],
    [31408,"2020-10-21T22:46:26","14,62","57,15"],
    [31409,"2020-10-21T22:46:31","14,34","57,15"],
    [31410,"2020-10-21T22:48:35","14,41","68,35"],
    [31411,"2020-10-21T22:48:38","18","68,35"],
    [31412,"2020-10-21T22:50:29","10,42","63,33"],
    [31413,"2020-10-21T22:50:38","17,71","63,33"],
    [31414,"2020-10-21T22:52:38","17,35","42,84"],
    [31415,"2020-10-21T22:52:42","15,76","42,84"],
    [31416,"2020-10-21T22:54:37","18,14","64,69"],
    [31417,"2020-10-21T22:54:42","17,96","64,69"],
    [31418,"2020-10-21T22:56:39","18,11","52,99"],
    [31419,"2020-10-21T22:56:44","15,75","52,99"],
    [31420,"2020-10-21T22:58:44","18,1","69,71"],
    [31421,"2020-10-21T22:58:49","15,94","69,71"],
    [31422,"2020-10-21T23:00:46","19,92","62,68"],
    [31423,"2020-10-21T23:00:52","16,47","62,68"],
    [31424,"2020-10-21T23:02:48","22,47","59,88"],
    [31425,"2020-10-21T23:02:53","20,47","59,88"],
    [31426,"2020-10-21T23:04:53","11,32","77,85"],
    [31427,"2020-10-21T23:04:56","11,72","77,85"],
    [31428,"2020-10-21T23:06:50","21,99","62,77"],
    [31429,"2020-10-21T23:06:57","17,99","62,77"],
    [31430,"2020-10-21T23:08:55","17,75","52,27"],
    [31431,"2020-10-21T23:08:58","15,66","52,27"],
    [31432,"2020-10-21T23:10:57","19,33","67,32"],
    [31433,"2020-10-21T23:11:03","20,18","67,32"],
    [31434,"2020-10-21T23:12:59","11,95","63,56"],
    [31435,"2020-10-21T23:13:03","12,19","63,56"],
    [31436,"2020-10-21T23:15:01","13,34","55,53"],
    [31437,"2020-10-21T23:15:04","15,61","55,53"],
    [31438,"2020-10-21T23:17:02","16,41","53,79"],
    [31439,"2020-10-21T23:17:05","17,19","53,79"],
    [31440,"2020-10-21T23:19:03","13,83","68,39"],
    [31441,"2020-10-21T23:19:06","17,89","68,39"],
    [31442,"2020-10-21T23:21:00","13,26","92,5"],
    [31443,"2020-10-21T23:21:10","15,53","92,5"],
    [31444,"2020-10-21T23:23:05","19,74","79,42"],
    [31445,"2020-10-21T23:23:11","19,08","79,42"],
    [31446,"2020-10-21T23:25:09","16,08","74,6"],
    [31447,"2020-10-21T23:25:14","19,38","74,6"],
    [31448,"2020-10-21T23:27:13","15,16","67,49"],
    [31449,"2020-10-21T23:27:16","17,17","67,49"],
    [31450,"2020-10-21T23:29:12","13,5","69,41"],
    [31451,"2020-10-21T23:29:19","18,14","69,41"],
    [31452,"2020-10-21T23:31:18","13,44","51,02"],
    [31453,"2020-10-21T23:31:21","17,53","51,02"],
    [31454,"2020-10-21T23:33:18","18,16","72,48"],
    [31455,"2020-10-21T23:33:23","17,78","72,48"],
    [31456,"2020-10-21T23:35:21","14,09","74,53"],
    [31457,"2020-10-21T23:35:28","21,14","74,53"],
    [31458,"2020-10-21T23:37:23","21,42","81,1"],
    [31459,"2020-10-21T23:37:30","17,87","81,1"],
    [31460,"2020-10-21T23:39:26","13,19","71,35"],
    [31461,"2020-10-21T23:39:31","16,21","71,35"],
    [31462,"2020-10-21T23:41:29","14,42","46,09"],
    [31463,"2020-10-21T23:41:32","17,98","46,09"],
    [31464,"2020-10-21T23:43:28","18,89","58,48"],
    [31465,"2020-10-21T23:43:36","17,67","58,48"],
    [31466,"2020-10-21T23:45:33","15,24","65,99"],
    [31467,"2020-10-21T23:45:38","18,35","65,99"],
    [31468,"2020-10-21T23:47:32","16,84","60,75"],
    [31469,"2020-10-21T23:47:38","14,22","60,75"],
    [31470,"2020-10-21T23:49:36","18,84","48,5"],
    [31471,"2020-10-21T23:49:39","18,87","48,5"],
    [31472,"2020-10-21T23:51:38","19,45","57,59"],
    [31473,"2020-10-21T23:51:44","15,94","57,59"],
    [31474,"2020-10-21T23:53:41","19,16","73,65"],
    [31475,"2020-10-21T23:53:45","21,15","73,65"],
    [31476,"2020-10-21T23:55:41","15,81","65,23"],
    [31477,"2020-10-21T23:55:46","15,79","65,23"],
    [31478,"2020-10-21T23:57:42","21,8","52,69"],
    [31479,"2020-10-21T23:57:46","19,02","52,69"],
    [31480,"2020-10-21T23:59:46","14,33","62,72"],
    [31481,"2020-10-21T23:59:51","11,56","62,72"],
    [31482,"2020-10-22T00:01:49","17,8","55,78"],
    [31483,"2020-10-22T00:01:53","15,58","55,78"],
    [31484,"2020-10-22T00:03:52","11,68","66,43"],
    [31485,"2020-10-22T00:03:56","11,12","66,43"],
    [31486,"2020-10-22T00:05:52","17,62","50,47"],
    [31487,"2020-10-22T00:05:58","17,9","50,47"],
    [31488,"2020-10-22T00:07:55","15,59","71,95"],
    [31489,"2020-10-22T00:08:01","18,75","71,95"],
    [31490,"2020-10-22T00:10:00","17,8","66,69"],
    [31491,"2020-10-22T00:10:06","16,05","66,69"],
    [31492,"2020-10-22T00:12:04","14,41","63,73"],
    [31493,"2020-10-22T00:12:07","15,49","63,73"],
    [31494,"2020-10-22T00:14:06","18,98","65,73"],
    [31495,"2020-10-22T00:14:10","16,72","65,73"],
    [31496,"2020-10-22T00:16:07","14,22","47,01"],
    [31497,"2020-10-22T00:16:12","14,11","47,01"],
    [31498,"2020-10-22T00:18:11","20,78","72,68"],
    [31499,"2020-10-22T00:18:14","18,2","72,68"],
    [31500,"2020-10-22T00:20:14","19,11","68,37"],
    [31501,"2020-10-22T00:20:18","20,51","68,37"],
    [31502,"2020-10-22T00:22:14","20,13","69,39"],
    [31503,"2020-10-22T00:22:18","16,49","69,39"],
    [31504,"2020-10-22T00:24:18","14,73","56,55"],
    [31505,"2020-10-22T00:24:24","14,28","56,55"],
    [31506,"2020-10-22T00:26:22","19,34","60,86"],
    [31507,"2020-10-22T00:26:25","20,22","60,86"],
    [31508,"2020-10-22T00:28:23","26,09","59,71"],
    [31509,"2020-10-22T00:28:26","24,52","59,71"],
    [31510,"2020-10-22T00:30:23","14,02","52,31"],
    [31511,"2020-10-22T00:30:29","19,88","52,31"],
    [31512,"2020-10-22T00:32:26","18,07","50,91"],
    [31513,"2020-10-22T00:32:33","16,16","50,91"],
    [31514,"2020-10-22T00:34:30","15,61","56,02"],
    [31515,"2020-10-22T00:34:33","14,07","56,02"],
    [31516,"2020-10-22T00:36:32","16,81","64,26"],
    [31517,"2020-10-22T00:36:38","26,44","64,26"],
    [31518,"2020-10-22T00:38:32","22,1","69,91"],
    [31519,"2020-10-22T00:38:39","19,06","69,91"],
    [31520,"2020-10-22T00:40:36","14,05","63,81"],
    [31521,"2020-10-22T00:40:41","15,15","63,81"],
    [31522,"2020-10-22T00:42:40","15,31","55,96"],
    [31523,"2020-10-22T00:42:43","20,26","55,96"],
    [31524,"2020-10-22T00:44:41","21,09","56,98"],
    [31525,"2020-10-22T00:44:45","21,05","56,98"],
    [31526,"2020-10-22T00:46:43","15,09","67,79"],
    [31527,"2020-10-22T00:46:48","13,02","67,79"],
    [31528,"2020-10-22T00:48:47","19,05","71,2"],
    [31529,"2020-10-22T00:48:52","16,8","71,2"],
    [31530,"2020-10-22T00:50:50","13,63","62,11"],
    [31531,"2020-10-22T00:50:58","14,34","62,11"],
    [31532,"2020-10-22T00:52:58","14,42","54,9"],
    [31533,"2020-10-22T00:53:03","11,42","54,9"],
    [31534,"2020-10-22T00:55:02","16,35","56,82"],
    [31535,"2020-10-22T00:55:05","13,25","56,82"],
    [31536,"2020-10-22T00:57:01","14,64","64,89"],
    [31537,"2020-10-22T00:57:06","15,75","64,89"],
    [31538,"2020-10-22T00:59:04","11,83","51,76"],
    [31539,"2020-10-22T00:59:08","12,81","51,76"],
    [31540,"2020-10-22T01:01:04","16,12","44,43"],
    [31541,"2020-10-22T01:01:09","17,52","44,43"],
    [31542,"2020-10-22T01:03:07","13,69","69,33"],
    [31543,"2020-10-22T01:03:13","13,91","69,33"],
    [31544,"2020-10-22T01:05:13","17,62","53,25"],
    [31545,"2020-10-22T01:05:17","22,02","53,25"],
    [31546,"2020-10-22T01:07:14","16,83","62,54"],
    [31547,"2020-10-22T01:07:21","18,54","62,54"],
    [31548,"2020-10-22T01:09:20","20,86","69,52"],
    [31549,"2020-10-22T01:09:24","20,39","69,52"],
    [31550,"2020-10-22T01:11:23","17,38","62,57"],
    [31551,"2020-10-22T01:11:29","14,98","62,57"],
    [31552,"2020-10-22T01:13:25","18,73","55,58"],
    [31553,"2020-10-22T01:13:31","22,82","55,58"],
    [31554,"2020-10-22T01:15:27","14,09","51,65"],
    [31555,"2020-10-22T01:15:32","15,08","51,65"],
    [31556,"2020-10-22T01:17:31","19,14","48,68"],
    [31557,"2020-10-22T01:17:37","20,86","48,68"],
    [31558,"2020-10-22T01:19:35","13,29","72,83"],
    [31559,"2020-10-22T01:19:38","14,21","72,83"],
    [31560,"2020-10-22T01:21:37","22,47","51,41"],
    [31561,"2020-10-22T01:21:42","24,56","51,41"],
    [31562,"2020-10-22T01:23:39","27,28","61,53"],
    [31563,"2020-10-22T01:23:44","23,18","61,53"],
    [31564,"2020-10-22T01:25:42","19,78","72,24"],
    [31565,"2020-10-22T01:25:47","18,62","72,24"],
    [31566,"2020-10-22T01:27:45","17,26","87,27"],
    [31567,"2020-10-22T01:27:50","21,37","87,27"],
    [31568,"2020-10-22T01:29:48","26,17","50,9"],
    [31569,"2020-10-22T01:29:56","24,13","50,9"],
    [31570,"2020-10-22T01:31:44","23,94","65,35"],
    [31571,"2020-10-22T01:31:49","30,19","65,35"],
    [31572,"2020-10-22T01:31:55","27,51","65,35"],
    [31573,"2020-10-22T01:33:52","13,11","63,21"],
    [31574,"2020-10-22T01:33:56","16,07","63,21"],
    [31575,"2020-10-22T01:35:55","17,38","73,03"],
    [31576,"2020-10-22T01:36:00","21,81","73,03"],
    [31577,"2020-10-22T01:37:57","19,2","48,81"],
    [31578,"2020-10-22T01:38:03","18,31","48,81"],
    [31579,"2020-10-22T01:40:01","13,67","47,51"],
    [31580,"2020-10-22T01:40:05","15,22","47,51"],
    [31581,"2020-10-22T01:42:01","24,2","69,08"],
    [31582,"2020-10-22T01:42:07","21,98","69,08"],
    [31583,"2020-10-22T01:44:07","16,58","83,65"],
    [31584,"2020-10-22T01:44:10","15,66","83,65"],
    [31585,"2020-10-22T01:46:08","18,34","57,61"],
    [31586,"2020-10-22T01:46:11","15,35","57,61"],
    [31587,"2020-10-22T01:48:11","16,87","68,72"],
    [31588,"2020-10-22T01:48:14","21,53","68,72"],
    [31589,"2020-10-22T01:50:08","13,4","65,83"],
    [31590,"2020-10-22T01:50:16","15,08","65,83"],
    [31591,"2020-10-22T01:52:12","10,3","82,82"],
    [31592,"2020-10-22T01:52:17","18,43","82,82"],
    [31593,"2020-10-22T01:54:17","21,95","61,42"],
    [31594,"2020-10-22T01:54:20","21,51","61,42"],
    [31595,"2020-10-22T01:56:13","18,19","55,86"],
    [31596,"2020-10-22T01:56:21","13,79","55,86"],
    [31597,"2020-10-22T01:58:20","14,88","64,41"],
    [31598,"2020-10-22T01:58:23","16,66","64,41"],
    [31599,"2020-10-22T02:00:22","14,8","43,22"],
    [31600,"2020-10-22T02:00:29","18,04","43,22"],
    [31601,"2020-10-22T02:02:28","14,38","46,57"],
    [31602,"2020-10-22T02:02:31","14,52","46,57"],
    [31603,"2020-10-22T02:04:29","13,06","68,42"],
    [31604,"2020-10-22T02:04:36","14,81","68,42"],
    [31605,"2020-10-22T02:06:35","11,16","49,43"],
    [31606,"2020-10-22T02:06:43","14,56","49,43"],
    [31607,"2020-10-22T02:08:39","9,75","56,76"],
    [31608,"2020-10-22T02:08:43","11,87","56,76"],
    [31609,"2020-10-22T02:10:39","10,98","63,47"],
    [31610,"2020-10-22T02:10:44","11,69","63,47"],
    [31611,"2020-10-22T02:12:41","12,92","44,18"],
    [31612,"2020-10-22T02:12:50","13,42","44,18"],
    [31613,"2020-10-22T02:14:48","15,64","67,92"],
    [31614,"2020-10-22T02:14:51","15,98","67,92"],
    [31615,"2020-10-22T02:16:48","14,45","42,05"],
    [31616,"2020-10-22T02:16:52","16,85","42,05"],
    [31617,"2020-10-22T02:18:50","15,16","50,99"],
    [31618,"2020-10-22T02:18:53","15,08","50,99"],
    [31619,"2020-10-22T02:20:52","13,73","58,57"],
    [31620,"2020-10-22T02:20:57","18,65","58,57"],
    [31621,"2020-10-22T02:22:56","11,07","55,91"],
    [31622,"2020-10-22T02:23:00","11,86","55,91"],
    [31623,"2020-10-22T02:24:59","16,37","70,53"],
    [31624,"2020-10-22T02:25:06","14,4","70,53"],
    [31625,"2020-10-22T02:27:01","13,1","48,34"],
    [31626,"2020-10-22T02:27:07","14,25","48,34"],
    [31627,"2020-10-22T02:29:02","15,61","58,46"],
    [31628,"2020-10-22T02:29:12","15,33","58,46"],
    [31629,"2020-10-22T02:31:05","16,54","63,48"],
    [31630,"2020-10-22T02:31:13","16,72","63,48"],
    [31631,"2020-10-22T02:33:11","11,33","76,36"],
    [31632,"2020-10-22T02:33:14","11,36","76,36"],
    [31633,"2020-10-22T02:35:14","12,34","61,33"],
    [31634,"2020-10-22T02:35:17","12,73","61,33"],
    [31635,"2020-10-22T02:37:09","16,66","68,47"],
    [31636,"2020-10-22T02:37:19","16,79","68,47"],
    [31637,"2020-10-22T02:39:09","17,82","67,13"],
    [31638,"2020-10-22T02:39:20","18,01","67,13"],
    [31639,"2020-10-22T02:41:08","17,81","71,05"],
    [31640,"2020-10-22T02:41:22","14,82","71,05"],
    [31641,"2020-10-22T02:43:18","13,77","61,62"],
    [31642,"2020-10-22T02:43:22","13,19","61,62"],
    [31643,"2020-10-22T02:45:20","15,16","53,37"],
    [31644,"2020-10-22T02:45:23","18,49","53,37"],
    [31645,"2020-10-22T02:47:13","16,05","64,22"],
    [31646,"2020-10-22T02:47:26","15,54","64,22"],
    [31647,"2020-10-22T02:49:26","15,7","72,29"],
    [31648,"2020-10-22T02:49:29","12,26","72,29"],
    [31649,"2020-10-22T02:51:19","16,26","81,65"],
    [31650,"2020-10-22T02:51:29","17,09","81,65"],
    [31651,"2020-10-22T02:53:21","16,78","72,09"],
    [31652,"2020-10-22T02:53:30","15,23","72,09"],
    [31653,"2020-10-22T02:55:29","12,73","53,04"],
    [31654,"2020-10-22T02:55:34","16,4","53,04"],
    [31655,"2020-10-22T02:57:32","12,08","71,31"],
    [31656,"2020-10-22T02:57:36","10,38","71,31"],
    [31657,"2020-10-22T02:59:26","17,2","69,18"],
    [31658,"2020-10-22T02:59:38","13,25","69,18"],
    [31659,"2020-10-22T03:01:33","17,75","62,32"],
    [31660,"2020-10-22T03:01:44","15,97","62,32"],
    [31661,"2020-10-22T03:03:35","14,87","87,97"],
    [31662,"2020-10-22T03:03:44","16,2","87,97"],
    [31663,"2020-10-22T03:05:45","16,13","49,37"],
    [31664,"2020-10-22T03:05:50","15,02","49,37"],
    [31665,"2020-10-22T03:07:48","14,06","72,84"],
    [31666,"2020-10-22T03:07:52","12,19","72,84"],
    [31667,"2020-10-22T03:09:39","11,81","74,11"],
    [31668,"2020-10-22T03:09:53","12,71","74,11"],
    [31669,"2020-10-22T03:11:52","12,97","58,78"],
    [31670,"2020-10-22T03:11:55","13,47","58,78"],
    [31671,"2020-10-22T03:13:53","12,16","60,21"],
    [31672,"2020-10-22T03:13:56","16,13","60,21"],
    [31673,"2020-10-22T03:15:48","11,96","72,17"],
    [31674,"2020-10-22T03:15:57","14,35","72,17"],
    [31675,"2020-10-22T03:17:49","15,04","60,82"],
    [31676,"2020-10-22T03:17:58","13,74","60,82"],
    [31677,"2020-10-22T03:19:50","12,71","72,9"],
    [31678,"2020-10-22T03:20:10","16,53","72,9"],
    [31679,"2020-10-22T03:22:07","17,81","55,13"],
    [31680,"2020-10-22T03:22:11","16,33","55,13"],
    [31681,"2020-10-22T03:24:08","12","59,93"],
    [31682,"2020-10-22T03:24:12","12,1","59,93"],
    [31683,"2020-10-22T03:26:11","15,01","53,26"],
    [31684,"2020-10-22T03:26:17","12,96","53,26"],
    [31685,"2020-10-22T03:28:11","16,26","66,78"],
    [31686,"2020-10-22T03:28:17","14,36","66,78"],
    [31687,"2020-10-22T03:30:16","16,92","64,38"],
    [31688,"2020-10-22T03:30:19","15,05","64,38"],
    [31689,"2020-10-22T03:32:18","13,13","61,48"],
    [31690,"2020-10-22T03:32:24","12,71","61,48"],
    [31691,"2020-10-22T03:34:19","20,06","59,37"],
    [31692,"2020-10-22T03:34:24","19,55","59,37"],
    [31693,"2020-10-22T03:36:18","18,02","64,83"],
    [31694,"2020-10-22T03:36:30","13,74","64,83"],
    [31695,"2020-10-22T03:38:25","17,57","67,72"],
    [31696,"2020-10-22T03:38:31","17,52","67,72"],
    [31697,"2020-10-22T03:40:29","14,7","51,86"],
    [31698,"2020-10-22T03:40:33","13,76","51,86"],
    [31699,"2020-10-22T03:42:31","11,51","86,21"],
    [31700,"2020-10-22T03:42:34","8,17","86,21"],
    [31701,"2020-10-22T03:44:25","14,11","64,78"],
    [31702,"2020-10-22T03:44:35","14,02","64,78"],
    [31703,"2020-10-22T03:46:28","17,38","71,51"],
    [31704,"2020-10-22T03:46:43","16,11","71,51"],
    [31705,"2020-10-22T03:48:36","12,44","90,2"],
    [31706,"2020-10-22T03:48:47","5,71","90,2"],
    [31707,"2020-10-22T03:50:47","12,9","68,02"],
    [31708,"2020-10-22T03:50:52","14,21","68,02"],
    [31709,"2020-10-22T03:52:49","13,38","64,93"],
    [31710,"2020-10-22T03:52:54","12,36","64,93"],
    [31711,"2020-10-22T03:54:52","12,73","58,3"],
    [31712,"2020-10-22T03:54:57","10,34","58,3"],
    [31713,"2020-10-22T03:56:45","12,23","74,38"],
    [31714,"2020-10-22T03:57:01","15,28","74,38"],
    [31715,"2020-10-22T03:58:59","10,85","81,05"],
    [31716,"2020-10-22T03:59:02","11,07","81,05"],
    [31717,"2020-10-22T04:01:02","13,8","82,7"],
    [31718,"2020-10-22T04:01:06","13,93","82,7"],
    [31719,"2020-10-22T04:03:02","13,24","77,43"],
    [31720,"2020-10-22T04:03:07","12,99","77,43"],
    [31721,"2020-10-22T04:05:05","17,01","89,94"],
    [31722,"2020-10-22T04:05:09","16,37","89,94"],
    [31723,"2020-10-22T04:07:08","16,11","69,44"],
    [31724,"2020-10-22T04:07:11","12,77","69,44"],
    [31725,"2020-10-22T04:09:08","15,28","62,37"],
    [31726,"2020-10-22T04:09:11","13,24","62,37"],
    [31727,"2020-10-22T04:11:09","16,35","53,75"],
    [31728,"2020-10-22T04:11:12","15,53","53,75"],
    [31729,"2020-10-22T04:13:10","14,14","72,36"],
    [31730,"2020-10-22T04:13:13","14,59","72,36"],
    [31731,"2020-10-22T04:15:07","14,72","83,33"],
    [31732,"2020-10-22T04:15:17","15,92","83,33"],
    [31733,"2020-10-22T04:17:17","9,33","68,95"],
    [31734,"2020-10-22T04:17:21","7,11","68,95"],
    [31735,"2020-10-22T04:19:11","10,61","66,57"],
    [31736,"2020-10-22T04:19:23","13,76","66,57"],
    [31737,"2020-10-22T04:21:22","12,98","88,89"],
    [31738,"2020-10-22T04:21:27","10,89","88,89"],
    [31739,"2020-10-22T04:23:27","13,42","102,38"],
    [31740,"2020-10-22T04:23:31","12,85","102,38"],
    [31741,"2020-10-22T04:25:31","12,86","74,01"],
    [31742,"2020-10-22T04:25:35","12,97","74,01"],
    [31743,"2020-10-22T04:27:33","13,72","90,09"],
    [31744,"2020-10-22T04:27:39","11,36","90,09"],
    [31745,"2020-10-22T04:29:33","12,65","94,17"],
    [31746,"2020-10-22T04:29:39","13,12","94,17"],
    [31747,"2020-10-22T04:31:38","19,68","92,89"],
    [31748,"2020-10-22T04:31:41","15,95","92,89"],
    [31749,"2020-10-22T04:33:41","14,14","97,87"],
    [31750,"2020-10-22T04:33:47","16,13","97,87"],
    [31751,"2020-10-22T04:35:43","15,05","91,87"],
    [31752,"2020-10-22T04:35:49","12,98","91,87"],
    [31753,"2020-10-22T04:37:43","16,39","103,08"],
    [31754,"2020-10-22T04:37:49","18,15","103,08"],
    [31755,"2020-10-22T04:39:47","14,53","98,55"],
    [31756,"2020-10-22T04:39:53","17,91","98,55"],
    [31757,"2020-10-22T04:41:52","15,21","97,14"],
    [31758,"2020-10-22T04:41:55","13,7","97,14"],
    [31759,"2020-10-22T04:43:51","15,69","83,33"],
    [31760,"2020-10-22T04:43:56","14,56","83,33"],
    [31761,"2020-10-22T04:45:53","10,65","90,26"],
    [31762,"2020-10-22T04:45:57","13,88","90,26"],
    [31763,"2020-10-22T04:47:54","13,29","92,96"],
    [31764,"2020-10-22T04:47:59","14,95","92,96"],
    [31765,"2020-10-22T04:49:56","13,48","100,15"],
    [31766,"2020-10-22T04:50:00","14,31","100,15"],
    [31767,"2020-10-22T04:51:57","18,62","94,13"],
    [31768,"2020-10-22T04:52:00","20,55","94,13"],
    [31769,"2020-10-22T04:53:57","15,99","83,53"],
    [31770,"2020-10-22T04:54:05","17","83,53"],
    [31771,"2020-10-22T04:56:03","21,4","98,9"],
    [31772,"2020-10-22T04:56:06","20,09","98,9"],
    [31773,"2020-10-22T04:58:05","13,92","100,03"],
    [31774,"2020-10-22T04:58:10","17,24","100,03"],
    [31775,"2020-10-22T05:00:10","14,16","108,66"],
    [31776,"2020-10-22T05:00:13","15,64","108,66"],
    [31777,"2020-10-22T05:02:12","16,49","101,82"],
    [31778,"2020-10-22T05:02:15","20,79","101,82"],
    [31779,"2020-10-22T05:04:12","16,47","112,09"],
    [31780,"2020-10-22T05:04:15","16,4","112,09"],
    [31781,"2020-10-22T05:06:12","12,26","107,25"],
    [31782,"2020-10-22T05:06:18","12,12","107,25"],
    [31783,"2020-10-22T05:08:14","10,35","109,99"],
    [31784,"2020-10-22T05:08:20","8,48","109,99"],
    [31785,"2020-10-22T05:10:20","16,66","122,75"],
    [31786,"2020-10-22T05:10:25","16,79","122,75"],
    [31787,"2020-10-22T05:12:24","15,65","126,65"],
    [31788,"2020-10-22T05:12:29","14,93","126,65"],
    [31789,"2020-10-22T05:14:26","12,73","104,03"],
    [31790,"2020-10-22T05:14:29","11,01","104,03"],
    [31791,"2020-10-22T05:16:26","16,06","101,57"],
    [31792,"2020-10-22T05:16:30","15,02","101,57"],
    [31793,"2020-10-22T05:18:29","21,36","93,2"],
    [31794,"2020-10-22T05:18:35","19,53","93,2"],
    [31795,"2020-10-22T05:20:31","17,86","110,84"],
    [31796,"2020-10-22T05:20:35","17,15","110,84"],
    [31797,"2020-10-22T05:22:34","17,14","100,26"],
    [31798,"2020-10-22T05:22:38","18,01","100,26"],
    [31799,"2020-10-22T05:24:37","14,02","105,82"],
    [31800,"2020-10-22T05:24:40","14,43","105,82"],
    [31801,"2020-10-22T05:26:37","15,7","98,22"],
    [31802,"2020-10-22T05:26:42","16,18","98,22"],
    [31803,"2020-10-22T05:28:40","19,55","109,48"],
    [31804,"2020-10-22T05:28:44","17,08","109,48"],
    [31805,"2020-10-22T05:30:43","17,37","106,18"],
    [31806,"2020-10-22T05:30:54","9,22","106,18"],
    [31807,"2020-10-22T05:32:51","15,7","104,42"],
    [31808,"2020-10-22T05:32:55","21,15","104,42"],
    [31809,"2020-10-22T05:34:51","17,25","101,44"],
    [31810,"2020-10-22T05:34:57","24,38","101,44"],
    [31811,"2020-10-22T05:36:53","22,93","92,17"],
    [31812,"2020-10-22T05:36:59","19,28","92,17"],
    [31813,"2020-10-22T05:38:58","17,13","89,33"],
    [31814,"2020-10-22T05:39:02","19,02","89,33"],
    [31815,"2020-10-22T05:40:59","16,92","102,55"],
    [31816,"2020-10-22T05:41:04","15,47","102,55"],
    [31817,"2020-10-22T05:43:00","19,56","84,1"],
    [31818,"2020-10-22T05:43:06","18,03","84,1"],
    [31819,"2020-10-22T05:45:04","14,91","99,58"],
    [31820,"2020-10-22T05:45:08","23,26","99,58"],
    [31821,"2020-10-22T05:47:08","18,35","104,49"],
    [31822,"2020-10-22T05:47:12","17,68","104,49"],
    [31823,"2020-10-22T05:49:13","17,61","92,57"],
    [31824,"2020-10-22T05:49:18","15,27","92,57"],
    [31825,"2020-10-22T05:51:17","16,08","96,34"],
    [31826,"2020-10-22T05:51:20","13,2","96,34"],
    [31827,"2020-10-22T05:53:19","18,24","101,75"],
    [31828,"2020-10-22T05:53:26","14,48","101,75"],
    [31829,"2020-10-22T05:55:26","15,52","83,59"],
    [31830,"2020-10-22T05:55:31","18,49","83,59"],
    [31831,"2020-10-22T05:57:26","14,98","73,67"],
    [31832,"2020-10-22T05:57:32","15,12","73,67"],
    [31833,"2020-10-22T05:59:31","19,4","87,89"],
    [31834,"2020-10-22T05:59:36","18,35","87,89"],
    [31835,"2020-10-22T06:01:33","20,57","101,15"],
    [31836,"2020-10-22T06:01:38","15,59","101,15"],
    [31837,"2020-10-22T06:03:37","14,88","108,08"],
    [31838,"2020-10-22T06:03:41","14,4","108,08"],
    [31839,"2020-10-22T06:05:40","19,15","77,25"],
    [31840,"2020-10-22T06:05:45","17,3","77,25"],
    [31841,"2020-10-22T06:07:41","16,52","68,37"],
    [31842,"2020-10-22T06:07:46","21,35","68,37"],
    [31843,"2020-10-22T06:09:45","18,27","72,3"],
    [31844,"2020-10-22T06:09:48","16,66","72,3"],
    [31845,"2020-10-22T06:11:47","16,39","83,7"],
    [31846,"2020-10-22T06:11:50","18,13","83,7"],
    [31847,"2020-10-22T06:13:49","14,27","73"],
    [31848,"2020-10-22T06:13:53","17,41","73"],
    [31849,"2020-10-22T06:15:52","12,32","82,37"],
    [31850,"2020-10-22T06:15:58","13,19","82,37"],
    [31851,"2020-10-22T06:17:56","15,39","62,45"],
    [31852,"2020-10-22T06:18:01","14,88","62,45"],
    [31853,"2020-10-22T06:20:00","12,28","82,88"],
    [31854,"2020-10-22T06:20:05","15,09","82,88"],
    [31855,"2020-10-22T06:22:03","14,94","60,88"],
    [31856,"2020-10-22T06:22:10","10,03","60,88"],
    [31857,"2020-10-22T06:24:06","17,51","77,76"],
    [31858,"2020-10-22T06:24:11","17,56","77,76"],
    [31859,"2020-10-22T06:26:12","17,52","60,55"],
    [31860,"2020-10-22T06:26:15","16,1","60,55"],
    [31861,"2020-10-22T06:28:15","17,73","91"],
    [31862,"2020-10-22T06:28:26","17,4","91"],
    [31863,"2020-10-22T06:30:14","15,21","79,36"],
    [31864,"2020-10-22T06:30:27","13,93","79,36"],
    [31865,"2020-10-22T06:32:17","15,97","78,03"],
    [31866,"2020-10-22T06:32:30","18,02","78,03"],
    [31867,"2020-10-22T06:34:19","16,84","54,03"],
    [31868,"2020-10-22T06:34:30","13,95","54,03"],
    [31869,"2020-10-22T06:36:23","14,13","70,83"],
    [31870,"2020-10-22T06:36:30","13,5","70,83"],
    [31871,"2020-10-22T06:38:24","15,52","77,02"],
    [31872,"2020-10-22T06:38:33","14,74","77,02"],
    [31873,"2020-10-22T06:40:23","15,18","71,3"],
    [31874,"2020-10-22T06:40:34","11,36","71,3"],
    [31875,"2020-10-22T06:42:27","13,82","62,22"],
    [31876,"2020-10-22T06:42:40","14,22","62,22"],
    [31877,"2020-10-22T06:44:38","19,13","44,64"],
    [31878,"2020-10-22T06:44:41","22,63","44,64"],
    [31879,"2020-10-22T06:46:39","14,49","70,45"],
    [31880,"2020-10-22T06:46:44","16,67","70,45"],
    [31881,"2020-10-22T06:48:42","13,29","53,43"],
    [31882,"2020-10-22T06:48:46","18,28","53,43"],
    [31883,"2020-10-22T06:50:43","22,08","73,82"],
    [31884,"2020-10-22T06:50:46","18,46","73,82"],
    [31885,"2020-10-22T06:52:43","17,69","52,11"],
    [31886,"2020-10-22T06:52:49","17,27","52,11"],
    [31887,"2020-10-22T06:54:46","16,59","71,9"],
    [31888,"2020-10-22T06:54:50","16,98","71,9"],
    [31889,"2020-10-22T06:56:44","18,84","57,6"],
    [31890,"2020-10-22T06:56:53","20,39","57,6"],
    [31891,"2020-10-22T06:58:53","16,03","67,96"],
    [31892,"2020-10-22T06:58:56","16,8","67,96"],
    [31893,"2020-10-22T07:00:48","16,31","69,51"],
    [31894,"2020-10-22T07:00:57","13,4","69,51"],
    [31895,"2020-10-22T07:02:46","17,45","74,19"],
    [31896,"2020-10-22T07:02:57","16,64","74,19"],
    [31897,"2020-10-22T07:04:49","14,87","64,39"],
    [31898,"2020-10-22T07:04:59","15,21","64,39"],
    [31899,"2020-10-22T07:06:57","15,09","62,73"],
    [31900,"2020-10-22T07:07:01","18,39","62,73"],
    [31901,"2020-10-22T07:09:00","21,49","50,4"],
    [31902,"2020-10-22T07:09:04","17,46","50,4"],
    [31903,"2020-10-22T07:10:52","21,77","69,67"],
    [31904,"2020-10-22T07:11:10","17,97","69,67"],
    [31905,"2020-10-22T07:13:08","21,06","65,06"],
    [31906,"2020-10-22T07:13:14","18,37","65,06"],
    [31907,"2020-10-22T07:15:11","21,11","66,8"],
    [31908,"2020-10-22T07:15:14","22,07","66,8"],
    [31909,"2020-10-22T07:17:13","13,13","54,9"],
    [31910,"2020-10-22T07:17:17","15,04","54,9"],
    [31911,"2020-10-22T07:19:14","21,35","84,85"],
    [31912,"2020-10-22T07:19:18","17,34","84,85"],
    [31913,"2020-10-22T07:21:15","19,93","63,91"],
    [31914,"2020-10-22T07:21:18","19,51","63,91"],
    [31915,"2020-10-22T07:23:11","14,57","75,5"],
    [31916,"2020-10-22T07:23:19","13,99","75,5"],
    [31917,"2020-10-22T07:25:18","18,2","72,85"],
    [31918,"2020-10-22T07:25:21","17,61","72,85"],
    [31919,"2020-10-22T07:27:13","13,23","54,81"],
    [31920,"2020-10-22T07:27:21","15,97","54,81"],
    [31921,"2020-10-22T07:29:16","20,95","80,89"],
    [31922,"2020-10-22T07:29:22","20,92","80,89"],
    [31923,"2020-10-22T07:31:19","18,65","69,27"],
    [31924,"2020-10-22T07:31:24","17,54","69,27"],
    [31925,"2020-10-22T07:33:21","19,94","63,16"],
    [31926,"2020-10-22T07:33:26","20,52","63,16"],
    [31927,"2020-10-22T07:35:27","20,54","58,81"],
    [31928,"2020-10-22T07:35:33","26,16","58,81"],
    [31929,"2020-10-22T07:37:31","20,1","72,3"],
    [31930,"2020-10-22T07:37:37","13,35","72,3"],
    [31931,"2020-10-22T07:39:35","17,32","68,69"],
    [31932,"2020-10-22T07:39:38","15,14","68,69"],
    [31933,"2020-10-22T07:41:38","15,18","55,6"],
    [31934,"2020-10-22T07:41:43","15,56","55,6"],
    [31935,"2020-10-22T07:43:37","18,35","47,77"],
    [31936,"2020-10-22T07:43:43","14,87","47,77"],
    [31937,"2020-10-22T07:45:43","15,41","58,93"],
    [31938,"2020-10-22T07:45:48","16,3","58,93"],
    [31939,"2020-10-22T07:47:45","14,89","90,4"],
    [31940,"2020-10-22T07:47:50","10,77","90,4"],
    [31941,"2020-10-22T07:49:44","20,86","58,6"],
    [31942,"2020-10-22T07:49:52","18,59","58,6"],
    [31943,"2020-10-22T07:51:48","17,96","62,54"],
    [31944,"2020-10-22T07:51:53","17,82","62,54"],
    [31945,"2020-10-22T07:53:53","17,82","41,17"],
    [31946,"2020-10-22T07:53:57","16,77","41,17"],
    [31947,"2020-10-22T07:55:57","21,99","55,54"],
    [31948,"2020-10-22T07:56:00","18,16","55,54"],
    [31949,"2020-10-22T07:58:00","14,81","66,83"],
    [31950,"2020-10-22T07:58:03","16,49","66,83"],
    [31951,"2020-10-22T08:00:00","17,27","56,9"],
    [31952,"2020-10-22T08:00:05","20,06","56,9"],
    [31953,"2020-10-22T08:02:03","13,33","59,38"],
    [31954,"2020-10-22T08:02:07","13,68","59,38"],
    [31955,"2020-10-22T08:04:02","15,34","52,21"],
    [31956,"2020-10-22T08:04:07","14,75","52,21"],
    [31957,"2020-10-22T08:06:06","18,61","63,81"],
    [31958,"2020-10-22T08:06:09","14,23","63,81"],
    [31959,"2020-10-22T08:08:07","20,18","54,48"],
    [31960,"2020-10-22T08:08:11","22,08","54,48"],
    [31961,"2020-10-22T08:10:08","19,31","56,5"],
    [31962,"2020-10-22T08:10:12","17,76","56,5"],
    [31963,"2020-10-22T08:12:10","15,87","76,72"],
    [31964,"2020-10-22T08:12:13","18,61","76,72"],
    [31965,"2020-10-22T08:14:12","20,34","75,08"],
    [31966,"2020-10-22T08:14:15","20,15","75,08"],
    [31967,"2020-10-22T08:16:11","20,42","84,25"],
    [31968,"2020-10-22T08:16:16","17,03","84,25"],
    [31969,"2020-10-22T08:18:12","16,61","78,52"],
    [31970,"2020-10-22T08:18:19","15,34","78,52"],
    [31971,"2020-10-22T08:20:18","20,13","70,86"],
    [31972,"2020-10-22T08:20:23","15,76","70,86"],
    [31973,"2020-10-22T08:22:24","15,82","71,95"],
    [31974,"2020-10-22T08:22:30","15,24","71,95"],
    [31975,"2020-10-22T08:24:27","16,66","50,98"],
    [31976,"2020-10-22T08:24:30","16,53","50,98"],
    [31977,"2020-10-22T08:26:25","18,72","69,66"],
    [31978,"2020-10-22T08:26:30","21,66","69,66"],
    [31979,"2020-10-22T08:28:30","16,73","48,15"],
    [31980,"2020-10-22T08:28:33","17,51","48,15"],
    [31981,"2020-10-22T08:30:32","20,51","62,03"],
    [31982,"2020-10-22T08:30:35","18,55","62,03"],
    [31983,"2020-10-22T08:32:33","20","73,96"],
    [31984,"2020-10-22T08:32:36","19,88","73,96"],
    [31985,"2020-10-22T08:34:35","19,23","57,08"],
    [31986,"2020-10-22T08:34:41","16,96","57,08"],
    [31987,"2020-10-22T08:36:39","16,59","79,82"],
    [31988,"2020-10-22T08:36:45","15,61","79,82"],
    [31989,"2020-10-22T08:38:40","19,45","71,48"],
    [31990,"2020-10-22T08:38:46","20,39","71,48"],
    [31991,"2020-10-22T08:40:42","18,42","78,61"],
    [31992,"2020-10-22T08:40:49","18,22","78,61"],
    [31993,"2020-10-22T08:42:47","17,36","61,56"],
    [31994,"2020-10-22T08:42:52","16,68","61,56"],
    [31995,"2020-10-22T08:44:50","12,81","72,87"],
    [31996,"2020-10-22T08:44:53","13,55","72,87"],
    [31997,"2020-10-22T08:46:50","19,37","51,7"],
    [31998,"2020-10-22T08:46:54","21,85","51,7"],
    [31999,"2020-10-22T08:48:53","17,3","53,94"],
    [32000,"2020-10-22T08:48:56","19,38","53,94"],
    [32001,"2020-10-22T08:50:53","16,42","71,37"],
    [32002,"2020-10-22T08:50:56","18,25","71,37"],
    [32003,"2020-10-22T08:52:53","17,9","67,85"],
    [32004,"2020-10-22T08:52:57","15,88","67,85"],
    [32005,"2020-10-22T08:54:53","21,19","57,37"],
    [32006,"2020-10-22T08:54:58","18,72","64,91"],
    [32007,"2020-10-22T08:56:57","14,89","61,67"],
    [32008,"2020-10-22T08:57:00","19,74","62,09"],
    [32009,"2020-10-22T08:58:59","14,89","56,97"],
    [32010,"2020-10-22T08:59:02","17,15","51,76"],
    [32011,"2020-10-22T09:01:02","11,95","52,45"],
    [32012,"2020-10-22T09:01:05","16,44","56,97"],
    [32013,"2020-10-22T09:03:04","13,66","72,58"],
    [32014,"2020-10-22T09:03:09","12,22","48,1"],
    [32015,"2020-10-22T09:05:06","20,48","57,24"],
    [32016,"2020-10-22T09:05:10","20,21","57,69"],
    [32017,"2020-10-22T09:07:07","16,94","57,43"],
    [32018,"2020-10-22T09:07:11","19,88","63,06"],
    [32019,"2020-10-22T09:09:07","14,17","65,34"],
    [32020,"2020-10-22T09:09:12","15,24","44,9"],
    [32021,"2020-10-22T09:11:11","16,76","78,84"],
    [32022,"2020-10-22T09:11:14","16,53","73,42"],
    [32023,"2020-10-22T09:13:13","23,78","49,03"],
    [32024,"2020-10-22T09:13:16","21,55","49,03"],
    [32025,"2020-10-22T09:15:13","15,88","56,84"],
    [32026,"2020-10-22T09:15:16","19,23","67,11"],
    [32027,"2020-10-22T09:17:16","14,76","50,12"],
    [32028,"2020-10-22T09:17:20","16,31","50,33"],
    [32029,"2020-10-22T09:19:17","18,48","63,5"],
    [32030,"2020-10-22T09:19:22","19,94","69,59"],
    [32031,"2020-10-22T09:21:18","14,59","60,11"],
    [32032,"2020-10-22T09:21:23","11,86","75,97"],
    [32033,"2020-10-22T09:23:19","19,22","70,95"],
    [32034,"2020-10-22T09:23:24","18,01","53,56"],
    [32035,"2020-10-22T09:25:23","16,92","60,51"],
    [32036,"2020-10-22T09:25:28","18,83","65,45"],
    [32037,"2020-10-22T09:27:23","14,92","54,9"],
    [32038,"2020-10-22T09:27:28","16,18","57,61"],
    [32039,"2020-10-22T09:29:22","14,47","49,51"],
    [32040,"2020-10-22T09:29:28","19","53,37"],
    [32041,"2020-10-22T09:31:25","15,82","51,42"],
    [32042,"2020-10-22T09:31:31","14,91","58,14"],
    [32043,"2020-10-22T09:33:28","21,11","62,76"],
    [32044,"2020-10-22T09:33:33","17,73","51,91"],
    [32045,"2020-10-22T09:35:31","19,64","55,76"],
    [32046,"2020-10-22T09:35:37","16,33","53,97"],
    [32047,"2020-10-22T09:37:35","18,74","62,98"],
    [32048,"2020-10-22T09:37:38","20,63","60,13"],
    [32049,"2020-10-22T09:39:38","23,04","51,89"],
    [32050,"2020-10-22T09:39:44","15,41","73,02"],
    [32051,"2020-10-22T09:41:38","12,12","73,62"],
    [32052,"2020-10-22T09:41:44","15,62","67,24"],
    [32053,"2020-10-22T09:43:45","15,63","62,45"],
    [32054,"2020-10-22T09:43:51","17,84","62,45"],
    [32055,"2020-10-22T09:45:50","17,01","47,53"],
    [32056,"2020-10-22T09:45:56","18,16","47,53"],
    [32057,"2020-10-22T09:47:53","21,51","58,81"],
    [32058,"2020-10-22T09:47:58","19,34","58,81"],
    [32059,"2020-10-22T09:49:55","15,01","38,45"],
    [32060,"2020-10-22T09:49:59","14,18","38,45"],
    [32061,"2020-10-22T09:51:58","19,91","46"],
    [32062,"2020-10-22T09:52:01","16,8","46"],
    [32063,"2020-10-22T09:53:59","23,66","68,12"],
    [32064,"2020-10-22T09:54:02","19,34","68,12"],
    [32065,"2020-10-22T09:56:00","15,09","65,89"],
    [32066,"2020-10-22T09:56:05","18,83","65,89"],
    [32067,"2020-10-22T09:58:01","21,58","53,43"],
    [32068,"2020-10-22T09:58:05","25,07","53,43"],
    [32069,"2020-10-22T10:00:04","9,75","59,06"],
    [32070,"2020-10-22T10:00:07","10,78","59,06"],
    [32071,"2020-10-22T10:02:07","13,98","62,46"],
    [32072,"2020-10-22T10:02:13","16,15","62,46"],
    [32073,"2020-10-22T10:04:12","23,6","40,27"],
    [32074,"2020-10-22T10:04:19","22,11","40,27"],
    [32075,"2020-10-22T10:06:18","13,26","80,25"],
    [32076,"2020-10-22T10:06:21","16,34","80,25"],
    [32077,"2020-10-22T10:08:20","18,67","56,84"],
    [32078,"2020-10-22T10:08:25","22,66","56,84"],
    [32079,"2020-10-22T10:10:24","23,92","63,85"],
    [32080,"2020-10-22T10:10:30","21,38","63,85"],
    [32081,"2020-10-22T10:12:26","14,99","62,43"],
    [32082,"2020-10-22T10:12:32","15,34","62,43"],
    [32083,"2020-10-22T10:14:30","14,69","51,38"],
    [32084,"2020-10-22T10:14:34","21,76","51,38"],
    [32085,"2020-10-22T10:16:34","16,58","67,58"],
    [32086,"2020-10-22T10:16:41","19,4","67,58"],
    [32087,"2020-10-22T10:18:38","19,71","76,23"],
    [32088,"2020-10-22T10:18:44","18,44","76,23"],
    [32089,"2020-10-22T10:20:42","12,02","43,87"],
    [32090,"2020-10-22T10:20:48","14,11","43,87"],
    [32091,"2020-10-22T10:22:47","16,91","55,42"],
    [32092,"2020-10-22T10:22:51","17,42","55,42"],
    [32093,"2020-10-22T10:24:46","19,93","34,98"],
    [32094,"2020-10-22T10:24:53","21,86","34,98"],
    [32095,"2020-10-22T10:26:50","14,98","58,48"],
    [32096,"2020-10-22T10:26:55","14,53","58,48"],
    [32097,"2020-10-22T10:28:53","18,75","64,07"],
    [32098,"2020-10-22T10:29:00","16,04","64,07"],
    [32099,"2020-10-22T10:30:59","16,8","61,68"],
    [32100,"2020-10-22T10:31:04","19,2","61,68"],
    [32101,"2020-10-22T10:32:38","27,09","67,56"],
    [32102,"2020-10-22T10:32:45","30,56","67,56"],
    [32103,"2020-10-22T10:32:48","26,41","67,56"],
    [32104,"2020-10-22T10:34:44","17,85","47,46"],
    [32105,"2020-10-22T10:34:49","17,25","47,46"],
    [32106,"2020-10-22T10:36:45","20,7","63,78"],
    [32107,"2020-10-22T10:36:50","16,94","63,78"],
    [32108,"2020-10-22T10:38:49","17,54","60,47"],
    [32109,"2020-10-22T10:38:54","18,38","60,47"],
    [32110,"2020-10-22T10:40:48","16,85","58,1"],
    [32111,"2020-10-22T10:40:55","20,15","58,1"],
    [32112,"2020-10-22T10:42:53","17,43","53,67"],
    [32113,"2020-10-22T10:42:56","19,32","53,67"],
    [32114,"2020-10-22T10:44:54","20,83","50,47"],
    [32115,"2020-10-22T10:44:59","23,17","50,47"],
    [32116,"2020-10-22T10:46:58","17,45","38,7"],
    [32117,"2020-10-22T10:47:01","19,9","38,7"],
    [32118,"2020-10-22T10:48:54","24,55","66,39"],
    [32119,"2020-10-22T10:49:01","23,98","66,39"],
    [32120,"2020-10-22T10:50:58","18,7","49,44"],
    [32121,"2020-10-22T10:51:03","19,39","49,44"],
    [32122,"2020-10-22T10:53:02","17,67","54,91"],
    [32123,"2020-10-22T10:53:07","16,23","54,91"],
    [32124,"2020-10-22T10:55:07","22,3","41,2"],
    [32125,"2020-10-22T10:55:10","24,18","41,2"],
    [32126,"2020-10-22T10:57:09","19,6","48,13"],
    [32127,"2020-10-22T10:57:13","15,4","48,13"],
    [32128,"2020-10-22T10:59:11","16,47","63,02"],
    [32129,"2020-10-22T10:59:15","19,77","63,02"],
    [32130,"2020-10-22T11:01:12","15,49","49,9"],
    [32131,"2020-10-22T11:01:19","21,25","49,9"],
    [32132,"2020-10-22T11:03:13","19,01","54,6"],
    [32133,"2020-10-22T11:03:19","15,42","54,6"],
    [32134,"2020-10-22T11:05:14","19,65","60,87"],
    [32135,"2020-10-22T11:05:19","20,98","60,87"],
    [32136,"2020-10-22T11:07:17","12,26","47,04"],
    [32137,"2020-10-22T11:07:20","13,14","47,04"],
    [32138,"2020-10-22T11:09:16","15,43","59,55"],
    [32139,"2020-10-22T11:09:21","15,06","59,55"],
    [32140,"2020-10-22T11:11:16","15,31","60,37"],
    [32141,"2020-10-22T11:11:22","17,58","57,82"],
    [32142,"2020-10-22T11:13:17","22,32","61,38"],
    [32143,"2020-10-22T11:13:23","23,49","64,34"],
    [32144,"2020-10-22T11:15:19","18,93","64,34"],
    [32145,"2020-10-22T11:15:25","18,01","65,01"],
    [32146,"2020-10-22T11:17:24","21,56","65,69"],
    [32147,"2020-10-22T11:17:28","19,96","61,93"],
    [32148,"2020-10-22T11:19:27","22,66","58,49"],
    [32149,"2020-10-22T11:19:32","20,38","49,64"],
    [32150,"2020-10-22T11:21:28","16,07","56,92"],
    [32151,"2020-10-22T11:21:34","18,8","70,02"],
    [32152,"2020-10-22T11:23:34","14,99","49,58"],
    [32153,"2020-10-22T11:23:38","14,14","54,22"],
    [32154,"2020-10-22T11:25:38","17,2","52,13"],
    [32155,"2020-10-22T11:25:41","14,61","34,94"],
    [32156,"2020-10-22T11:27:36","13,19","65,48"],
    [32157,"2020-10-22T11:27:44","12,17","65,51"],
    [32158,"2020-10-22T11:29:43","19,08","43,25"],
    [32159,"2020-10-22T11:29:48","18,45","43,9"],
    [32160,"2020-10-22T11:31:47","14,88","50,77"],
    [32161,"2020-10-22T11:31:53","14,55","55,14"],
    [32162,"2020-10-22T11:33:50","12,26","51,81"],
    [32163,"2020-10-22T11:33:56","15,67","67,72"],
    [32164,"2020-10-22T11:35:57","15,76","64,06"],
    [32165,"2020-10-22T11:36:02","17,02","64,06"],
    [32166,"2020-10-22T11:38:02","18,63","50,35"],
    [32167,"2020-10-22T11:38:05","19,25","50,35"],
    [32168,"2020-10-22T11:40:01","19,07","58,3"],
    [32169,"2020-10-22T11:40:07","16,9","58,3"],
    [32170,"2020-10-22T11:42:02","12,48","56,13"],
    [32171,"2020-10-22T11:42:08","13,05","56,13"],
    [32172,"2020-10-22T11:44:04","14,71","50,09"],
    [32173,"2020-10-22T11:44:10","15,27","50,09"],
    [32174,"2020-10-22T11:46:07","17,78","48,74"],
    [32175,"2020-10-22T11:46:11","17,58","48,74"],
    [32176,"2020-10-22T11:48:08","15,06","57,37"],
    [32177,"2020-10-22T11:48:13","13,48","57,37"],
    [32178,"2020-10-22T11:50:12","12,33","60,43"],
    [32179,"2020-10-22T11:50:16","13,1","60,43"],
    [32180,"2020-10-22T11:52:15","18,03","62,32"],
    [32181,"2020-10-22T11:52:18","14,8","62,32"],
    [32182,"2020-10-22T11:54:15","23,6","41,53"],
    [32183,"2020-10-22T11:54:19","22,16","41,53"],
    [32184,"2020-10-22T11:56:18","16,56","50,85"],
    [32185,"2020-10-22T11:56:22","14,01","50,85"],
    [32186,"2020-10-22T11:58:19","16,75","53,32"],
    [32187,"2020-10-22T11:58:22","14,5","53,32"],
    [32188,"2020-10-22T12:00:21","18,77","46,37"],
    [32189,"2020-10-22T12:00:27","17,71","46,37"],
    [32190,"2020-10-22T12:02:25","13,8","65,52"],
    [32191,"2020-10-22T12:02:30","17,91","65,52"],
    [32192,"2020-10-22T12:04:28","18,81","42,77"],
    [32193,"2020-10-22T12:04:32","19,79","42,77"],
    [32194,"2020-10-22T12:06:30","14,08","60,33"],
    [32195,"2020-10-22T12:06:35","15,55","60,33"],
    [32196,"2020-10-22T12:08:32","13,14","58,45"],
    [32197,"2020-10-22T12:08:38","12,68","58,45"],
    [32198,"2020-10-22T12:10:34","15,89","58,45"],
    [32199,"2020-10-22T12:10:46","15,28","59,32"],
    [32200,"2020-10-22T12:12:43","18,63","46,36"],
    [32201,"2020-10-22T12:12:49","18,19","54,66"],
    [32202,"2020-10-22T12:14:45","13,61","71,6"],
    [32203,"2020-10-22T12:14:51","16,23","57,48"],
    [32204,"2020-10-22T12:16:48","17,72","54,91"],
    [32205,"2020-10-22T12:16:51","17,27","61,14"],
    [32206,"2020-10-22T12:18:47","11,97","53,96"],
    [32207,"2020-10-22T12:18:52","15,6","82,82"],
    [32208,"2020-10-22T12:20:52","17,03","58,42"],
    [32209,"2020-10-22T12:20:55","16,16","69,6"],
    [32210,"2020-10-22T12:22:55","17,18","69,6"],
    [32211,"2020-10-22T12:22:58","18,41","68,89"],
    [32212,"2020-10-22T12:24:55","18,42","70,91"],
    [32213,"2020-10-22T12:24:58","18,28","68,51"],
    [32214,"2020-10-22T12:26:56","14,7","88,87"],
    [32215,"2020-10-22T12:27:01","16,73","67,06"],
    [32216,"2020-10-22T12:28:57","14,94","56,76"],
    [32217,"2020-10-22T12:29:02","12,36","53,91"],
    [32218,"2020-10-22T12:31:01","11,03","63,56"],
    [32219,"2020-10-22T12:31:04","13,57","63,56"],
    [32220,"2020-10-22T12:33:04","14,78","66,28"],
    [32221,"2020-10-22T12:33:08","14","66,28"],
    [32222,"2020-10-22T12:35:05","17,52","55"],
    [32223,"2020-10-22T12:35:08","18,14","55"],
    [32224,"2020-10-22T12:37:05","16,78","48,93"],
    [32225,"2020-10-22T12:37:11","17,29","48,93"],
    [32226,"2020-10-22T12:39:09","20,69","50,85"],
    [32227,"2020-10-22T12:39:13","17,8","50,85"],
    [32228,"2020-10-22T12:41:12","14,43","64,18"],
    [32229,"2020-10-22T12:41:15","16,93","64,18"],
    [32230,"2020-10-22T12:43:11","16,54","47,35"],
    [32231,"2020-10-22T12:43:16","15,28","47,35"],
    [32232,"2020-10-22T12:45:11","15,59","63,82"],
    [32233,"2020-10-22T12:45:19","14,75","63,82"],
    [32234,"2020-10-22T12:47:16","17,77","54,16"],
    [32235,"2020-10-22T12:47:21","16,25","54,16"],
    [32236,"2020-10-22T12:49:20","14,37","62,57"],
    [32237,"2020-10-22T12:49:26","13,18","62,57"],
    [32238,"2020-10-22T12:51:25","18,06","59,88"],
    [32239,"2020-10-22T12:51:39","18,01","44,58"],
    [32240,"2020-10-22T12:53:35","17,75","49,88"],
    [32241,"2020-10-22T12:53:39","11,88","58,47"],
    [32242,"2020-10-22T12:55:36","18,63","52,36"],
    [32243,"2020-10-22T12:55:41","19,71","51,52"],
    [32244,"2020-10-22T12:57:40","17,21","61,45"],
    [32245,"2020-10-22T12:57:45","19,3","48,46"],
    [32246,"2020-10-22T12:59:39","16,01","51,42"],
    [32247,"2020-10-22T12:59:45","21,66","59,59"],
    [32248,"2020-10-22T13:01:43","14,51","59,59"],
    [32249,"2020-10-22T13:01:46","17,19","59,73"],
    [32250,"2020-10-22T13:03:44","16,08","58,45"],
    [32251,"2020-10-22T13:03:50","18,38","47,33"],
    [32252,"2020-10-22T13:05:47","18,33","60,88"],
    [32253,"2020-10-22T13:05:50","16,91","60,88"],
    [32254,"2020-10-22T13:07:47","16,24","68,84"],
    [32255,"2020-10-22T13:07:52","15,5","53,54"],
    [32256,"2020-10-22T13:09:47","15,36","59,75"],
    [32257,"2020-10-22T13:09:56","18,74","48,64"],
    [32258,"2020-10-22T13:11:50","16,32","54,19"],
    [32259,"2020-10-22T13:11:57","15,55","54,19"],
    [32260,"2020-10-22T13:13:55","12,94","50,22"],
    [32261,"2020-10-22T13:13:59","22,65","50,22"],
    [32262,"2020-10-22T13:15:58","17,42","57,15"],
    [32263,"2020-10-22T13:16:01","19,28","57,15"],
    [32264,"2020-10-22T13:17:58","16,47","63,25"],
    [32265,"2020-10-22T13:18:03","17,77","63,25"],
    [32266,"2020-10-22T13:19:59","14,92","62,13"],
    [32267,"2020-10-22T13:20:06","16,76","62,13"],
    [32268,"2020-10-22T13:22:05","15,71","39,22"],
    [32269,"2020-10-22T13:22:08","15,46","39,22"],
    [32270,"2020-10-22T13:24:04","16,5","70,13"],
    [32271,"2020-10-22T13:24:09","15,29","70,13"],
    [32272,"2020-10-22T13:26:08","10,64","63,68"],
    [32273,"2020-10-22T13:26:12","10,9","63,68"],
    [32274,"2020-10-22T13:28:10","14,75","65,28"],
    [32275,"2020-10-22T13:28:17","15,07","65,28"],
    [32276,"2020-10-22T13:30:15","16,55","70,18"],
    [32277,"2020-10-22T13:30:18","16,03","70,18"],
    [32278,"2020-10-22T13:32:15","19,69","35,79"],
    [32279,"2020-10-22T13:32:20","22,4","35,79"],
    [32280,"2020-10-22T13:34:16","20,98","47,04"],
    [32281,"2020-10-22T13:34:22","21,89","47,04"],
    [32282,"2020-10-22T13:36:17","17,46","54,8"],
    [32283,"2020-10-22T13:36:24","18,37","54,8"],
    [32284,"2020-10-22T13:38:24","18,27","56,69"],
    [32285,"2020-10-22T13:38:28","19,87","56,69"],
    [32286,"2020-10-22T13:40:24","15,6","58,33"],
    [32287,"2020-10-22T13:40:30","17,69","58,33"],
    [32288,"2020-10-22T13:42:27","11,44","64,73"],
    [32289,"2020-10-22T13:42:32","14,99","64,73"],
    [32290,"2020-10-22T13:44:29","25,43","46,32"],
    [32291,"2020-10-22T13:44:33","24,23","46,32"],
    [32292,"2020-10-22T13:46:30","18,97","57,77"],
    [32293,"2020-10-22T13:46:36","17,52","57,77"],
    [32294,"2020-10-22T13:48:30","21,9","54,61"],
    [32295,"2020-10-22T13:48:36","27,47","54,61"],
    [32296,"2020-10-22T13:48:39","30,11","54,61"],
    [32297,"2020-10-22T13:48:42","26,04","54,61"],
    [32298,"2020-10-22T13:50:40","19,44","37,67"],
    [32299,"2020-10-22T13:50:45","14,99","37,67"],
    [32300,"2020-10-22T13:52:44","20,84","27,13"],
    [32301,"2020-10-22T13:52:50","24,52","27,13"],
    [32302,"2020-10-22T13:54:21","22,93","63,6"],
    [32303,"2020-10-22T13:54:24","30,37","63,6"],
    [32304,"2020-10-22T13:54:27","28,91","63,6"],
    [32305,"2020-10-22T13:55:57","24,36","52,25"],
    [32306,"2020-10-22T13:56:00","30,52","52,25"],
    [32307,"2020-10-22T13:56:04","25,92","52,25"],
    [32308,"2020-10-22T13:57:58","18,18","59,97"],
    [32309,"2020-10-22T13:58:09","15,06","59,97"],
    [32310,"2020-10-22T14:00:02","20,71","67,9"],
    [32311,"2020-10-22T14:00:10","17,19","67,9"],
    [32312,"2020-10-22T14:02:03","22,82","59,39"],
    [32313,"2020-10-22T14:02:11","24,02","59,39"],
    [32314,"2020-10-22T14:04:06","24,91","36,99"],
    [32315,"2020-10-22T14:04:16","21,06","36,99"],
    [32316,"2020-10-22T14:06:10","17,19","82,37"],
    [32317,"2020-10-22T14:06:19","25,77","82,37"],
    [32318,"2020-10-22T14:08:19","23,8","70,83"],
    [32319,"2020-10-22T14:08:22","22,67","70,83"],
    [32320,"2020-10-22T14:10:12","22,89","63,66"],
    [32321,"2020-10-22T14:10:23","22,97","63,66"],
    [32322,"2020-10-22T14:12:16","24,81","44,66"],
    [32323,"2020-10-22T14:12:26","21,38","44,66"],
    [32324,"2020-10-22T14:14:08","25,06","68,32"],
    [32325,"2020-10-22T14:14:11","31,08","68,32"],
    [32326,"2020-10-22T14:14:17","25,36","68,32"],
    [32327,"2020-10-22T14:16:16","19,15","54,67"],
    [32328,"2020-10-22T14:16:21","15,82","54,67"],
    [32329,"2020-10-22T14:16:38","30,39","54,67"],
    [32330,"2020-10-22T14:16:41","29,64","54,67"],
    [32331,"2020-10-22T14:18:41","19,64","74,57"],
    [32332,"2020-10-22T14:18:44","21,1","74,57"],
    [32333,"2020-10-22T14:20:40","18,38","59,47"],
    [32334,"2020-10-22T14:20:44","18,88","59,47"],
    [32335,"2020-10-22T14:22:44","25,23","48,97"],
    [32336,"2020-10-22T14:22:48","19,81","48,97"],
    [32337,"2020-10-22T14:24:48","17,41","64,81"],
    [32338,"2020-10-22T14:24:55","22,27","64,81"],
    [32339,"2020-10-22T14:26:51","16,56","52,81"],
    [32340,"2020-10-22T14:26:57","13,41","52,81"],
    [32341,"2020-10-22T14:28:56","20,31","43,61"],
    [32342,"2020-10-22T14:29:03","17,44","43,61"],
    [32343,"2020-10-22T14:31:01","22,25","51,35"],
    [32344,"2020-10-22T14:31:06","22,2","51,35"],
    [32345,"2020-10-22T14:33:03","14,91","58,26"],
    [32346,"2020-10-22T14:33:07","13,81","58,26"],
    [32347,"2020-10-22T14:35:04","25,74","62,02"],
    [32348,"2020-10-22T14:35:08","26,68","62,02"],
    [32349,"2020-10-22T14:37:06","15,54","54,02"],
    [32350,"2020-10-22T14:37:12","16,58","54,02"],
    [32351,"2020-10-22T14:38:47","20,09","65,39"],
    [32352,"2020-10-22T14:38:54","32,81","69,08"],
    [32353,"2020-10-22T14:38:57","29,67","69,08"],
    [32354,"2020-10-22T14:40:52","18,11","56,91"],
    [32355,"2020-10-22T14:41:04","14,75","44,03"],
    [32356,"2020-10-22T14:42:59","26,91","49,63"],
    [32357,"2020-10-22T14:43:04","27,32","59,6"],
    [32358,"2020-10-22T14:44:57","22,29","53,72"],
    [32359,"2020-10-22T14:45:11","18,93","62,88"],
    [32360,"2020-10-22T14:47:10","18,6","54,26"],
    [32361,"2020-10-22T14:47:16","17,6","52,94"],
    [32362,"2020-10-22T14:49:13","16,39","52,94"],
    [32363,"2020-10-22T14:49:20","17,14","52,48"],
    [32364,"2020-10-22T14:51:15","20,98","58,05"],
    [32365,"2020-10-22T14:51:24","19,64","70,53"],
    [32366,"2020-10-22T14:53:22","15,31","61,23"],
    [32367,"2020-10-22T14:53:28","16,93","61,75"],
    [32368,"2020-10-22T14:55:25","15,94","59,27"],
    [32369,"2020-10-22T14:55:31","11,48","46,68"],
    [32370,"2020-10-22T14:57:30","19,19","55"],
    [32371,"2020-10-22T14:57:35","17,59","55,04"],
    [32372,"2020-10-22T14:59:34","20,32","44,58"],
    [32373,"2020-10-22T14:59:38","22,45","62,31"],
    [32374,"2020-10-22T15:01:34","18,79","60,93"],
    [32375,"2020-10-22T15:01:39","16,56","41,04"],
    [32376,"2020-10-22T15:03:37","17,78","67,23"],
    [32377,"2020-10-22T15:03:43","18,45","77,79"],
    [32378,"2020-10-22T15:05:40","22,29","56,58"],
    [32379,"2020-10-22T15:05:45","23,61","49,7"],
    [32380,"2020-10-22T15:07:44","18,47","44,67"],
    [32381,"2020-10-22T15:07:49","18,64","63,63"],
    [32382,"2020-10-22T15:08:33","29,02","60,25"],
    [32383,"2020-10-22T15:08:38","31,53","60,25"],
    [32384,"2020-10-22T15:08:43","29,6","60,25"],
    [32385,"2020-10-22T15:08:47","30,63","60,25"],
    [32386,"2020-10-22T15:08:53","23,59","60,25"],
    [32387,"2020-10-22T15:10:50","22,7","64,03"],
    [32388,"2020-10-22T15:10:54","20,38","64,03"],
    [32389,"2020-10-22T15:12:51","18,45","56,98"],
    [32390,"2020-10-22T15:12:56","16,3","56,98"],
    [32391,"2020-10-22T15:14:54","18,94","58,35"],
    [32392,"2020-10-22T15:14:58","20,02","58,35"],
    [32393,"2020-10-22T15:16:56","18","51,1"],
    [32394,"2020-10-22T15:17:01","15,33","51,1"],
    [32395,"2020-10-22T15:18:04","23,84","50,3"],
    [32396,"2020-10-22T15:18:07","34,63","45,43"],
    [32397,"2020-10-22T15:18:10","31,92","45,43"],
    [32398,"2020-10-22T15:18:16","23,3","45,43"],
    [32399,"2020-10-22T15:18:25","24,39","45,43"],
    [32400,"2020-10-22T15:18:31","30,87","45,43"],
    [32401,"2020-10-22T15:18:45","23,55","45,43"],
    [32402,"2020-10-22T15:20:45","15,13","53,16"],
    [32403,"2020-10-22T15:20:48","14,85","53,16"],
    [32404,"2020-10-22T15:22:46","17,13","50,43"],
    [32405,"2020-10-22T15:22:50","15,68","50,43"],
    [32406,"2020-10-22T15:24:42","18,56","57,93"],
    [32407,"2020-10-22T15:24:56","20,77","57,93"],
    [32408,"2020-10-22T15:26:43","20,72","60,16"],
    [32409,"2020-10-22T15:26:57","16,66","60,16"],
    [32410,"2020-10-22T15:28:55","17,72","46,54"],
    [32411,"2020-10-22T15:28:59","18,03","46,54"],
    [32412,"2020-10-22T15:30:46","18,78","58,7"],
    [32413,"2020-10-22T15:30:59","16,26","58,7"],
    [32414,"2020-10-22T15:32:48","23,42","55,78"],
    [32415,"2020-10-22T15:33:01","29,27","55,78"],
    [32416,"2020-10-22T15:34:52","25,61","46,7"],
    [32417,"2020-10-22T15:35:01","22,03","46,7"],
    [32418,"2020-10-22T15:36:52","25,68","43,66"],
    [32419,"2020-10-22T15:37:13","22,42","43,66"],
    [32420,"2020-10-22T15:39:13","19,86","47,06"],
    [32421,"2020-10-22T15:39:16","20,7","47,06"],
    [32422,"2020-10-22T15:41:16","20,08","41,67"],
    [32423,"2020-10-22T15:41:22","18,8","41,67"],
    [32424,"2020-10-22T15:43:15","22,51","42,96"],
    [32425,"2020-10-22T15:43:22","24,12","42,96"],
    [32426,"2020-10-22T15:45:21","12,98","59,15"],
    [32427,"2020-10-22T15:45:26","11,38","59,15"],
    [32428,"2020-10-22T15:47:24","13,5","50,25"],
    [32429,"2020-10-22T15:47:29","16,33","50,25"],
    [32430,"2020-10-22T15:49:25","18,13","61,99"],
    [32431,"2020-10-22T15:49:30","18,87","61,99"],
    [32432,"2020-10-22T15:51:26","20,9","56,14"],
    [32433,"2020-10-22T15:51:30","20,41","56,14"],
    [32434,"2020-10-22T15:53:27","17,43","43,43"],
    [32435,"2020-10-22T15:53:32","19","43,43"],
    [32436,"2020-10-22T15:55:29","19,03","60,39"],
    [32437,"2020-10-22T15:55:32","18,27","60,39"],
    [32438,"2020-10-22T15:57:30","24,21","73,47"],
    [32439,"2020-10-22T15:57:33","20,37","73,47"],
    [32440,"2020-10-22T15:59:30","21,34","48,66"],
    [32441,"2020-10-22T15:59:34","21,53","48,66"],
    [32442,"2020-10-22T16:01:30","22,21","60,23"],
    [32443,"2020-10-22T16:01:36","28,57","60,23"],
    [32444,"2020-10-22T16:03:33","16,52","54,76"],
    [32445,"2020-10-22T16:03:36","18,19","54,76"],
    [32446,"2020-10-22T16:05:34","14,93","48,33"],
    [32447,"2020-10-22T16:05:37","14,31","48,33"],
    [32448,"2020-10-22T16:07:28","20,63","60,25"],
    [32449,"2020-10-22T16:07:37","24,2","60,25"],
    [32450,"2020-10-22T16:09:33","15,31","37,55"],
    [32451,"2020-10-22T16:09:41","15,54","37,55"],
    [32452,"2020-10-22T16:11:39","14,28","53,59"],
    [32453,"2020-10-22T16:11:42","16,31","53,59"],
    [32454,"2020-10-22T16:13:38","15,09","61,39"],
    [32455,"2020-10-22T16:13:49","19,7","61,39"],
    [32456,"2020-10-22T16:15:47","22,86","54,07"],
    [32457,"2020-10-22T16:15:53","21,83","54,07"],
    [32458,"2020-10-22T16:17:57","21,8","46,69"],
    [32459,"2020-10-22T16:18:02","22,66","46,69"],
    [32460,"2020-10-22T16:19:59","14,46","63,01"],
    [32461,"2020-10-22T16:20:05","14,87","63,01"],
    [32462,"2020-10-22T16:22:02","16,27","61,2"],
    [32463,"2020-10-22T16:22:06","14,63","61,2"],
    [32464,"2020-10-22T16:24:04","21,45","59,42"],
    [32465,"2020-10-22T16:24:07","21,54","59,42"],
    [32466,"2020-10-22T16:26:02","14,3","47,46"],
    [32467,"2020-10-22T16:26:08","15,51","47,46"],
    [32468,"2020-10-22T16:28:06","16,76","44,24"],
    [32469,"2020-10-22T16:28:09","20,89","44,24"],
    [32470,"2020-10-22T16:30:04","15,52","53,88"],
    [32471,"2020-10-22T16:30:10","16,58","53,88"],
    [32472,"2020-10-22T16:32:09","16,57","55,79"],
    [32473,"2020-10-22T16:32:14","11,98","55,79"],
    [32474,"2020-10-22T16:34:12","17,72","53,71"],
    [32475,"2020-10-22T16:34:16","17,44","53,71"],
    [32476,"2020-10-22T16:36:14","17,06","39,73"],
    [32477,"2020-10-22T16:36:17","22,43","39,73"],
    [32478,"2020-10-22T16:38:18","22,34","46,39"],
    [32479,"2020-10-22T16:38:21","22,22","46,39"],
    [32480,"2020-10-22T16:40:20","20,35","54,42"],
    [32481,"2020-10-22T16:40:26","18,92","54,42"],
    [32482,"2020-10-22T16:42:23","14,46","33,19"],
    [32483,"2020-10-22T16:42:27","13,46","33,19"],
    [32484,"2020-10-22T16:44:26","13,58","45,48"],
    [32485,"2020-10-22T16:44:32","14,35","45,48"],
    [32486,"2020-10-22T16:46:29","10,81","60,36"],
    [32487,"2020-10-22T16:46:37","15,55","60,36"],
    [32488,"2020-10-22T16:48:33","12,23","63,98"],
    [32489,"2020-10-22T16:48:38","14,03","63,98"],
    [32490,"2020-10-22T16:50:34","22,11","62,28"],
    [32491,"2020-10-22T16:50:39","24,84","62,28"],
    [32492,"2020-10-22T16:52:38","14,5","64,82"],
    [32493,"2020-10-22T16:52:42","13,6","64,82"],
    [32494,"2020-10-22T16:54:40","22,12","51,69"],
    [32495,"2020-10-22T16:54:43","19,76","51,69"],
    [32496,"2020-10-22T16:56:39","21,04","60,24"],
    [32497,"2020-10-22T16:56:46","18,46","53,09"],
    [32498,"2020-10-22T16:58:42","22,65","33,31"],
    [32499,"2020-10-22T16:58:47","20,07","54,55"],
    [32500,"2020-10-22T17:00:30","11,68","52,26"],
    [32501,"2020-10-22T17:00:52","16,29","50,54"],
    [32502,"2020-10-22T17:02:48","19,8","45,09"],
    [32503,"2020-10-22T17:02:53","21,34","30,24"],
    [32504,"2020-10-22T17:04:50","18,62","37,12"],
    [32505,"2020-10-22T17:04:53","20,18","37,49"],
    [32506,"2020-10-22T17:06:53","15,78","52,36"],
    [32507,"2020-10-22T17:06:58","16,25","47,45"],
    [32508,"2020-10-22T17:08:57","21,08","37,59"],
    [32509,"2020-10-22T17:09:00","18,39","33"],
    [32510,"2020-10-22T17:10:59","11,88","54,39"],
    [32511,"2020-10-22T17:11:02","9,36","56,15"],
    [32512,"2020-10-22T17:13:02","15,44","54,31"],
    [32513,"2020-10-22T17:13:06","15,81","53,65"],
    [32514,"2020-10-22T17:15:02","19,25","61,51"],
    [32515,"2020-10-22T17:15:07","19,52","45,85"],
    [32516,"2020-10-22T17:17:02","13,77","66,7"],
    [32517,"2020-10-22T17:17:08","12,77","66,77"],
    [32518,"2020-10-22T17:19:04","15,86","36,22"],
    [32519,"2020-10-22T17:19:10","14,41","37,04"],
    [32520,"2020-10-22T17:21:05","16,01","48,46"],
    [32521,"2020-10-22T17:21:11","15,1","53,13"],
    [32522,"2020-10-22T17:23:10","16,91","67,19"],
    [32523,"2020-10-22T17:23:15","13,46","68,96"],
    [32524,"2020-10-22T17:25:11","12,2","55,76"],
    [32525,"2020-10-22T17:25:18","14,66","54,13"],
    [32526,"2020-10-22T17:27:16","12,77","54,13"],
    [32527,"2020-10-22T17:27:22","12,96","54,39"],
    [32528,"2020-10-22T17:29:21","10,97","41,97"],
    [32529,"2020-10-22T17:29:27","10,17","45,95"],
    [32530,"2020-10-22T17:31:26","21,12","33,32"],
    [32531,"2020-10-22T17:31:31","17,45","68,53"],
    [32532,"2020-10-22T17:33:28","15,83","67,67"],
    [32533,"2020-10-22T17:33:31","15,53","60,26"],
    [32534,"2020-10-22T17:35:29","9,5","50,11"],
    [32535,"2020-10-22T17:35:33","11,22","83,58"],
    [32536,"2020-10-22T17:37:32","13,16","77,69"],
    [32537,"2020-10-22T17:37:35","18,38","77,69"],
    [32538,"2020-10-22T17:39:30","13,31","54,66"],
    [32539,"2020-10-22T17:39:36","14,23","54,66"],
    [32540,"2020-10-22T17:41:35","15,41","51,27"],
    [32541,"2020-10-22T17:41:38","16,93","52,37"],
    [32542,"2020-10-22T17:43:38","16,29","68,07"],
    [32543,"2020-10-22T17:43:41","15,52","70"],
    [32544,"2020-10-22T17:45:36","13,76","64,96"],
    [32545,"2020-10-22T17:45:41","15,81","58,17"],
    [32546,"2020-10-22T17:47:42","15,86","51,8"],
    [32547,"2020-10-22T17:47:45","17,34","55,07"],
    [32548,"2020-10-22T17:49:44","13,73","64,34"],
    [32549,"2020-10-22T17:49:47","11,23","64,34"],
    [32550,"2020-10-22T17:51:43","14,5","54,33"],
    [32551,"2020-10-22T17:51:49","12,84","54,33"],
    [32552,"2020-10-22T17:53:45","19,23","62,63"],
    [32553,"2020-10-22T17:53:50","19,52","62,63"],
    [32554,"2020-10-22T17:55:48","17,19","45,73"],
    [32555,"2020-10-22T17:55:51","15,57","45,73"],
    [32556,"2020-10-22T17:57:47","19,51","42,07"],
    [32557,"2020-10-22T17:57:52","15,02","42,07"],
    [32558,"2020-10-22T17:59:51","23,5","59,92"],
    [32559,"2020-10-22T17:59:56","20,95","59,92"],
    [32560,"2020-10-22T18:01:52","15,99","64,01"],
    [32561,"2020-10-22T18:01:56","17,21","64,01"],
    [32562,"2020-10-22T18:03:43","13,67","62,12"],
    [32563,"2020-10-22T18:03:57","15,78","62,12"],
    [32564,"2020-10-22T18:05:54","18,15","52,83"],
    [32565,"2020-10-22T18:05:58","19,55","52,83"],
    [32566,"2020-10-22T18:07:55","16,77","61,82"],
    [32567,"2020-10-22T18:08:00","15,96","61,82"],
    [32568,"2020-10-22T18:09:58","17,33","55,64"],
    [32569,"2020-10-22T18:10:04","17,5","55,64"],
    [32570,"2020-10-22T18:12:03","18,54","49,75"],
    [32571,"2020-10-22T18:12:07","16,82","49,75"],
    [32572,"2020-10-22T18:14:02","13,35","58,8"],
    [32573,"2020-10-22T18:14:07","14,97","58,8"],
    [32574,"2020-10-22T18:16:04","19,61","65,85"],
    [32575,"2020-10-22T18:16:09","19,76","65,85"],
    [32576,"2020-10-22T18:18:04","18,6","62,45"],
    [32577,"2020-10-22T18:18:09","18,43","62,45"],
    [32578,"2020-10-22T18:20:09","13,26","63,57"],
    [32579,"2020-10-22T18:20:13","15,05","63,57"],
    [32580,"2020-10-22T18:22:09","17,65","70,49"],
    [32581,"2020-10-22T18:22:14","13,74","70,49"],
    [32582,"2020-10-22T18:24:11","14,17","55,26"],
    [32583,"2020-10-22T18:24:15","13,88","55,26"],
    [32584,"2020-10-22T18:26:13","12,7","63,57"],
    [32585,"2020-10-22T18:26:18","12,11","63,57"],
    [32586,"2020-10-22T18:28:17","15,3","73,82"],
    [32587,"2020-10-22T18:28:23","16,85","73,82"],
    [32588,"2020-10-22T18:30:11","12,3","58,32"],
    [32589,"2020-10-22T18:30:23","14,44","58,32"],
    [32590,"2020-10-22T18:32:20","14,03","64,16"],
    [32591,"2020-10-22T18:32:27","18,84","64,16"],
    [32592,"2020-10-22T18:34:26","14,54","61,43"],
    [32593,"2020-10-22T18:34:29","14,84","61,43"],
    [32594,"2020-10-22T18:36:27","17,95","57,41"],
    [32595,"2020-10-22T18:36:32","16,06","57,41"],
    [32596,"2020-10-22T18:38:24","16,3","50,06"],
    [32597,"2020-10-22T18:38:33","16,84","50,06"],
    [32598,"2020-10-22T18:40:32","15,81","62,06"],
    [32599,"2020-10-22T18:40:35","16,04","62,06"],
    [32600,"2020-10-22T18:42:34","17,03","59,9"],
    [32601,"2020-10-22T18:42:40","13,69","59,9"],
    [32602,"2020-10-22T18:44:38","16,29","54,65"],
    [32603,"2020-10-22T18:44:41","15,4","54,65"],
    [32604,"2020-10-22T18:46:40","12,9","67,84"],
    [32605,"2020-10-22T18:46:43","14,59","67,84"],
    [32606,"2020-10-22T18:48:41","21,4","51,96"],
    [32607,"2020-10-22T18:48:46","21,09","51,96"],
    [32608,"2020-10-22T18:50:50","21,16","58,32"],
    [32609,"2020-10-22T18:50:55","19,93","58,32"],
    [32610,"2020-10-22T18:52:53","13,9","66,66"],
    [32611,"2020-10-22T18:52:57","13,67","66,66"],
    [32612,"2020-10-22T18:54:55","11,91","60,05"],
    [32613,"2020-10-22T18:55:01","11,26","60,05"],
    [32614,"2020-10-22T18:56:59","11,92","71,49"],
    [32615,"2020-10-22T18:57:05","13,51","71,49"],
    [32616,"2020-10-22T18:59:00","10,62","53,11"],
    [32617,"2020-10-22T18:59:07","10,95","53,11"],
    [32618,"2020-10-22T19:01:05","15,25","81,6"],
    [32619,"2020-10-22T19:01:08","12,83","81,6"],
    [32620,"2020-10-22T19:03:04","13,96","69,56"],
    [32621,"2020-10-22T19:03:10","15,02","69,56"],
    [32622,"2020-10-22T19:05:06","9,5","75,69"],
    [32623,"2020-10-22T19:05:10","12,89","75,69"],
    [32624,"2020-10-22T19:07:05","17,11","70,64"],
    [32625,"2020-10-22T19:07:11","16,49","70,64"],
    [32626,"2020-10-22T19:09:09","17,35","78,91"],
    [32627,"2020-10-22T19:09:14","15,62","78,91"],
    [32628,"2020-10-22T19:11:11","16,62","59,97"],
    [32629,"2020-10-22T19:11:16","15,47","59,97"],
    [32630,"2020-10-22T19:13:14","17,2","64,92"],
    [32631,"2020-10-22T19:13:21","14,19","64,92"],
    [32632,"2020-10-22T19:15:19","13,16","60,9"],
    [32633,"2020-10-22T19:15:23","13,26","60,9"],
    [32634,"2020-10-22T19:17:20","14,28","69,4"],
    [32635,"2020-10-22T19:17:25","14,66","69,4"],
    [32636,"2020-10-22T19:19:24","13,21","52,34"],
    [32637,"2020-10-22T19:19:28","14,28","52,34"],
    [32638,"2020-10-22T19:21:23","14,72","71,2"],
    [32639,"2020-10-22T19:21:28","16,28","71,2"],
    [32640,"2020-10-22T19:23:24","19,72","51,47"],
    [32641,"2020-10-22T19:23:30","16,53","51,47"],
    [32642,"2020-10-22T19:25:25","16,52","63,7"],
    [32643,"2020-10-22T19:25:31","19,35","63,7"],
    [32644,"2020-10-22T19:27:28","19,1","56,48"],
    [32645,"2020-10-22T19:27:33","16,44","56,48"],
    [32646,"2020-10-22T19:29:28","17,65","62,35"],
    [32647,"2020-10-22T19:29:34","17,76","62,35"],
    [32648,"2020-10-22T19:31:32","20,51","68,25"],
    [32649,"2020-10-22T19:31:35","20,83","68,25"],
    [32650,"2020-10-22T19:33:30","16,92","69,5"],
    [32651,"2020-10-22T19:33:36","20,93","69,5"],
    [32652,"2020-10-22T19:35:34","16,81","61,78"],
    [32653,"2020-10-22T19:35:39","17,51","61,78"],
    [32654,"2020-10-22T19:37:37","17,17","52,9"],
    [32655,"2020-10-22T19:37:43","13,12","52,9"],
    [32656,"2020-10-22T19:39:42","20,58","57,82"],
    [32657,"2020-10-22T19:39:46","18,23","57,82"],
    [32658,"2020-10-22T19:41:44","14,8","63,43"],
    [32659,"2020-10-22T19:41:49","14,38","63,43"],
    [32660,"2020-10-22T19:43:47","14,99","49,13"],
    [32661,"2020-10-22T19:43:52","16,43","49,13"],
    [32662,"2020-10-22T19:45:50","16,58","62,45"],
    [32663,"2020-10-22T19:45:54","17,77","62,45"],
    [32664,"2020-10-22T19:47:52","23,91","68,77"],
    [32665,"2020-10-22T19:47:55","21,16","68,77"],
    [32666,"2020-10-22T19:49:53","16,75","82,16"],
    [32667,"2020-10-22T19:49:57","14,31","82,16"],
    [32668,"2020-10-22T19:51:55","15,06","66,12"],
    [32669,"2020-10-22T19:51:59","19,33","66,12"],
    [32670,"2020-10-22T19:53:58","18,47","70,34"],
    [32671,"2020-10-22T19:54:04","20,6","70,34"],
    [32672,"2020-10-22T19:56:04","13,74","57,05"],
    [32673,"2020-10-22T19:56:09","16,62","57,05"],
    [32674,"2020-10-22T19:58:07","15,57","60,98"],
    [32675,"2020-10-22T19:58:11","9,82","60,98"],
    [32676,"2020-10-22T20:00:07","10,8","65,9"],
    [32677,"2020-10-22T20:00:13","14,23","65,9"],
    [32678,"2020-10-22T20:02:12","10,63","60,69"],
    [32679,"2020-10-22T20:02:17","11,8","60,69"],
    [32680,"2020-10-22T20:04:16","13,47","83,81"],
    [32681,"2020-10-22T20:04:20","13,7","83,81"],
    [32682,"2020-10-22T20:06:16","12,09","64,44"],
    [32683,"2020-10-22T20:06:21","12,15","64,44"],
    [32684,"2020-10-22T20:08:18","11,12","97,83"],
    [32685,"2020-10-22T20:08:22","15,41","97,83"],
    [32686,"2020-10-22T20:10:20","12,63","83,23"],
    [32687,"2020-10-22T20:10:25","11,41","83,23"],
    [32688,"2020-10-22T20:12:24","13,3","66,69"],
    [32689,"2020-10-22T20:12:29","13,92","66,69"],
    [32690,"2020-10-22T20:14:26","12,28","89,17"],
    [32691,"2020-10-22T20:14:30","13,15","89,17"],
    [32692,"2020-10-22T20:16:28","15,77","82,8"],
    [32693,"2020-10-22T20:16:34","14,35","82,8"],
    [32694,"2020-10-22T20:18:32","12,22","66,57"],
    [32695,"2020-10-22T20:18:37","10,65","66,57"],
    [32696,"2020-10-22T20:20:35","15,4","90,19"],
    [32697,"2020-10-22T20:20:40","14,22","90,19"],
    [32698,"2020-10-22T20:22:36","10,88","71,93"],
    [32699,"2020-10-22T20:22:41","13,42","71,93"],
    [32700,"2020-10-22T20:24:40","16,36","77,64"],
    [32701,"2020-10-22T20:24:46","16,04","77,64"],
    [32702,"2020-10-22T20:26:43","12,48","72,02"],
    [32703,"2020-10-22T20:26:48","14,09","72,02"],
    [32704,"2020-10-22T20:28:46","12,3","68,8"],
    [32705,"2020-10-22T20:28:49","16,11","68,8"],
    [32706,"2020-10-22T20:30:45","13,93","70,7"],
    [32707,"2020-10-22T20:30:50","11,89","70,7"],
    [32708,"2020-10-22T20:32:55","11,83","69,02"],
    [32709,"2020-10-22T20:33:01","12,5","69,02"],
    [32710,"2020-10-22T20:34:58","14,54","72,69"],
    [32711,"2020-10-22T20:35:02","14,57","72,69"],
    [32712,"2020-10-22T20:36:57","18,23","60,45"],
    [32713,"2020-10-22T20:37:04","17,6","60,45"],
    [32714,"2020-10-22T20:39:04","12,6","81,47"],
    [32715,"2020-10-22T20:39:09","14,51","81,47"],
    [32716,"2020-10-22T20:41:03","15,37","85,82"],
    [32717,"2020-10-22T20:41:10","13,81","85,82"],
    [32718,"2020-10-22T20:43:09","16,3","68,08"],
    [32719,"2020-10-22T20:43:15","15,34","68,08"],
    [32720,"2020-10-22T20:45:10","13,97","57,2"],
    [32721,"2020-10-22T20:45:16","13,76","57,2"],
    [32722,"2020-10-22T20:47:12","16,12","65,14"],
    [32723,"2020-10-22T20:47:17","16,96","65,14"],
    [32724,"2020-10-22T20:49:16","13,75","84,48"],
    [32725,"2020-10-22T20:49:24","16,09","84,48"],
    [32726,"2020-10-22T20:51:22","18,65","59,25"],
    [32727,"2020-10-22T20:51:25","17,61","59,25"],
    [32728,"2020-10-22T20:53:25","15,11","63,25"],
    [32729,"2020-10-22T20:53:28","13,83","63,25"],
    [32730,"2020-10-22T20:55:20","17,27","90,54"],
    [32731,"2020-10-22T20:55:31","15,59","90,54"],
    [32732,"2020-10-22T20:57:23","17,56","67,63"],
    [32733,"2020-10-22T20:57:37","13,74","67,63"],
    [32734,"2020-10-22T20:59:26","15,76","85,73"],
    [32735,"2020-10-22T20:59:42","23,22","85,73"],
    [32736,"2020-10-22T20:59:57","16,7","54,82"],
    [32737,"2020-10-22T21:01:38","11,84","76,15"],
    [32738,"2020-10-22T21:01:42","13,57","76,15"],
    [32739,"2020-10-22T21:03:30","17,65","63,29"],
    [32740,"2020-10-22T21:03:47","18,01","63,29"],
    [32741,"2020-10-22T21:05:45","14,43","80,64"],
    [32742,"2020-10-22T21:05:50","16,59","80,64"],
    [32743,"2020-10-22T21:07:48","15,27","62,27"],
    [32744,"2020-10-22T21:07:52","14,02","62,27"],
    [32745,"2020-10-22T21:09:52","11,93","76,72"],
    [32746,"2020-10-22T21:09:56","13,32","76,72"],
    [32747,"2020-10-22T21:11:55","20,76","61,09"],
    [32748,"2020-10-22T21:11:58","23,41","61,09"],
    [32749,"2020-10-22T21:13:56","12,44","71,49"],
    [32750,"2020-10-22T21:14:04","13,53","71,49"],
    [32751,"2020-10-22T21:16:02","18,99","58,27"],
    [32752,"2020-10-22T21:16:05","17,62","58,27"],
    [32753,"2020-10-22T21:18:02","14,09","59,58"],
    [32754,"2020-10-22T21:18:08","14,03","59,58"],
    [32755,"2020-10-22T21:20:06","11,65","69,97"],
    [32756,"2020-10-22T21:20:11","16,25","69,97"],
    [32757,"2020-10-22T21:22:11","16,22","62,23"],
    [32758,"2020-10-22T21:22:14","14,86","62,23"],
    [32759,"2020-10-22T21:24:10","14,22","67,79"],
    [32760,"2020-10-22T21:24:16","11,54","67,79"],
    [32761,"2020-10-22T21:26:15","14,64","54,44"],
    [32762,"2020-10-22T21:26:20","14,58","54,44"],
    [32763,"2020-10-22T21:28:18","16,79","51,84"],
    [32764,"2020-10-22T21:28:24","17,77","51,84"],
    [32765,"2020-10-22T21:30:22","13,56","60,68"],
    [32766,"2020-10-22T21:30:31","14,94","60,68"],
    [32767,"2020-10-22T21:32:28","13,79","49,9"],
    [32768,"2020-10-22T21:32:33","16,72","49,9"],
    [32769,"2020-10-22T21:34:30","18,12","64,49"],
    [32770,"2020-10-22T21:34:35","13,73","64,49"],
    [32771,"2020-10-22T21:36:32","16,04","61,48"],
    [32772,"2020-10-22T21:36:37","16,1","61,48"],
    [32773,"2020-10-22T21:38:36","14,11","80,15"],
    [32774,"2020-10-22T21:38:39","14,85","80,15"],
    [32775,"2020-10-22T21:40:38","14,26","72,3"],
    [32776,"2020-10-22T21:40:42","15,83","72,3"],
    [32777,"2020-10-22T21:42:39","13,64","67,79"],
    [32778,"2020-10-22T21:42:43","15,05","67,79"],
    [32779,"2020-10-22T21:44:41","16,18","83,72"],
    [32780,"2020-10-22T21:44:44","18,13","83,72"],
    [32781,"2020-10-22T21:46:42","17,71","61,01"],
    [32782,"2020-10-22T21:46:46","16,37","61,01"],
    [32783,"2020-10-22T21:48:44","17,42","88,62"],
    [32784,"2020-10-22T21:48:47","18,91","88,62"],
    [32785,"2020-10-22T21:50:41","17,34","60,14"],
    [32786,"2020-10-22T21:50:47","17,9","60,14"],
    [32787,"2020-10-22T21:52:47","16,96","70,19"],
    [32788,"2020-10-22T21:52:50","14,99","70,19"],
    [32789,"2020-10-22T21:54:48","15,29","61,48"],
    [32790,"2020-10-22T21:54:53","14,18","61,48"],
    [32791,"2020-10-22T21:56:52","16,63","64,09"],
    [32792,"2020-10-22T21:56:57","17,75","64,09"],
    [32793,"2020-10-22T21:58:54","8,02","76,19"],
    [32794,"2020-10-22T21:58:58","12,32","76,19"],
    [32795,"2020-10-22T22:00:58","15,38","85,39"],
    [32796,"2020-10-22T22:01:02","17,53","85,39"],
    [32797,"2020-10-22T22:03:01","17,39","61,9"],
    [32798,"2020-10-22T22:03:04","18,1","61,9"],
    [32799,"2020-10-22T22:05:01","18,2","59,51"],
    [32800,"2020-10-22T22:05:06","21","59,51"],
    [32801,"2020-10-22T22:07:04","14,95","83,59"],
    [32802,"2020-10-22T22:07:09","15,31","83,59"],
    [32803,"2020-10-22T22:09:07","10,94","67,35"],
    [32804,"2020-10-22T22:09:11","10,14","67,35"],
    [32805,"2020-10-22T22:11:09","14,1","74,02"],
    [32806,"2020-10-22T22:11:12","15,6","74,02"],
    [32807,"2020-10-22T22:13:11","11,22","65,88"],
    [32808,"2020-10-22T22:13:14","11,06","65,88"],
    [32809,"2020-10-22T22:15:13","18,13","76,63"],
    [32810,"2020-10-22T22:15:16","15,7","76,63"],
    [32811,"2020-10-22T22:17:15","16,5","65,74"],
    [32812,"2020-10-22T22:17:21","14,09","65,74"],
    [32813,"2020-10-22T22:19:18","15,89","75,35"],
    [32814,"2020-10-22T22:19:21","19,64","75,35"],
    [32815,"2020-10-22T22:21:18","16,13","64,33"],
    [32816,"2020-10-22T22:21:24","17,37","64,33"],
    [32817,"2020-10-22T22:23:21","11,35","80,87"],
    [32818,"2020-10-22T22:23:26","14,27","80,87"],
    [32819,"2020-10-22T22:25:24","14,91","75,84"],
    [32820,"2020-10-22T22:25:29","13,72","75,84"],
    [32821,"2020-10-22T22:27:28","16,46","59,72"],
    [32822,"2020-10-22T22:27:31","16,5","59,72"],
    [32823,"2020-10-22T22:29:29","14,53","94,65"],
    [32824,"2020-10-22T22:29:34","13,34","94,65"],
    [32825,"2020-10-22T22:31:37","13,32","69,18"],
    [32826,"2020-10-22T22:31:43","17,24","69,18"],
    [32827,"2020-10-22T22:33:37","18,53","57,26"],
    [32828,"2020-10-22T22:33:43","18,73","57,26"],
    [32829,"2020-10-22T22:35:41","13,48","68,32"],
    [32830,"2020-10-22T22:35:46","12,79","68,32"],
    [32831,"2020-10-22T22:37:44","13,79","80,4"],
    [32832,"2020-10-22T22:37:48","16,37","80,4"],
    [32833,"2020-10-22T22:39:47","17,75","72,51"],
    [32834,"2020-10-22T22:39:50","15,58","72,51"],
    [32835,"2020-10-22T22:41:49","12,12","52,98"],
    [32836,"2020-10-22T22:41:54","12,95","52,98"],
    [32837,"2020-10-22T22:43:54","17,27","58,37"],
    [32838,"2020-10-22T22:43:59","15,97","58,37"],
    [32839,"2020-10-22T22:45:59","12,57","56,42"],
    [32840,"2020-10-22T22:46:02","13,95","56,42"],
    [32841,"2020-10-22T22:47:59","14,35","76,04"],
    [32842,"2020-10-22T22:48:02","12,09","76,04"],
    [32843,"2020-10-22T22:50:00","18,04","66,43"],
    [32844,"2020-10-22T22:50:03","18,48","66,43"],
    [32845,"2020-10-22T22:51:59","16,42","56,9"],
    [32846,"2020-10-22T22:52:03","13,97","56,9"],
    [32847,"2020-10-22T22:54:03","14,51","62,65"],
    [32848,"2020-10-22T22:54:07","12,34","62,65"],
    [32849,"2020-10-22T22:56:06","15,25","66,84"],
    [32850,"2020-10-22T22:56:09","14,83","66,84"],
    [32851,"2020-10-22T22:58:04","9,16","92,47"],
    [32852,"2020-10-22T22:58:12","10,86","92,47"],
    [32853,"2020-10-22T23:00:11","11,89","88,14"],
    [32854,"2020-10-22T23:00:18","16,47","88,14"],
    [32855,"2020-10-22T23:02:15","9,49","84,73"],
    [32856,"2020-10-22T23:02:22","12,33","84,73"],
    [32857,"2020-10-22T23:04:18","9,47","74,79"],
    [32858,"2020-10-22T23:04:24","10,81","74,79"],
    [32859,"2020-10-22T23:06:23","16,72","58,46"],
    [32860,"2020-10-22T23:06:27","13,3","58,46"],
    [32861,"2020-10-22T23:08:26","14,57","70,48"],
    [32862,"2020-10-22T23:08:29","13,59","70,48"],
    [32863,"2020-10-22T23:10:27","15,27","68,42"],
    [32864,"2020-10-22T23:10:30","14,22","68,42"],
    [32865,"2020-10-22T23:12:27","19,06","60,91"],
    [32866,"2020-10-22T23:12:30","18,17","60,91"],
    [32867,"2020-10-22T23:14:30","17,19","63,82"],
    [32868,"2020-10-22T23:14:35","15,77","63,82"],
    [32869,"2020-10-22T23:16:32","14,46","65,07"],
    [32870,"2020-10-22T23:16:37","16,03","65,07"],
    [32871,"2020-10-22T23:18:34","14,96","85,61"],
    [32872,"2020-10-22T23:18:37","12,67","85,61"],
    [32873,"2020-10-22T23:20:34","14,05","59,49"],
    [32874,"2020-10-22T23:20:39","13,66","59,49"],
    [32875,"2020-10-22T23:22:37","12,57","85,37"],
    [32876,"2020-10-22T23:22:40","11,71","85,37"],
    [32877,"2020-10-22T23:24:39","13,24","73,79"],
    [32878,"2020-10-22T23:24:42","13,34","73,79"],
    [32879,"2020-10-22T23:26:35","14,53","78,7"],
    [32880,"2020-10-22T23:26:43","11,82","78,7"],
    [32881,"2020-10-22T23:28:42","11,93","77,07"],
    [32882,"2020-10-22T23:28:46","12,64","77,07"],
    [32883,"2020-10-22T23:30:45","13,59","56,28"],
    [32884,"2020-10-22T23:30:53","13,96","56,28"],
    [32885,"2020-10-22T23:32:51","13,66","58,72"],
    [32886,"2020-10-22T23:32:55","13,48","58,72"],
    [32887,"2020-10-22T23:34:56","13,41","65,41"],
    [32888,"2020-10-22T23:35:04","14,06","65,41"],
    [32889,"2020-10-22T23:37:00","13,92","69,15"],
    [32890,"2020-10-22T23:37:06","13,63","69,15"],
    [32891,"2020-10-22T23:39:02","16,26","68,05"],
    [32892,"2020-10-22T23:39:07","13,78","68,05"],
    [32893,"2020-10-22T23:41:06","12,42","86,59"],
    [32894,"2020-10-22T23:41:10","15,49","86,59"],
    [32895,"2020-10-22T23:43:08","13,38","89,76"],
    [32896,"2020-10-22T23:43:14","11,94","89,76"],
    [32897,"2020-10-22T23:45:11","9,34","80,06"],
    [32898,"2020-10-22T23:45:17","10,22","80,06"],
    [32899,"2020-10-22T23:47:13","12,34","68,39"],
    [32900,"2020-10-22T23:47:21","9,94","68,39"],
    [32901,"2020-10-22T23:49:18","11,38","71,27"],
    [32902,"2020-10-22T23:49:24","12,76","71,27"],
    [32903,"2020-10-22T23:51:21","10,53","59,94"],
    [32904,"2020-10-22T23:51:27","10,77","59,94"],
    [32905,"2020-10-22T23:53:23","16,01","65,63"],
    [32906,"2020-10-22T23:53:29","13,18","65,63"],
    [32907,"2020-10-22T23:55:26","17,81","68,73"],
    [32908,"2020-10-22T23:55:32","16,63","68,73"],
    [32909,"2020-10-22T23:57:30","12,1","80,68"],
    [32910,"2020-10-22T23:57:36","12,2","80,68"],
    [32911,"2020-10-22T23:59:35","8,34","76,52"],
    [32912,"2020-10-22T23:59:41","11,33","76,52"],
    [32913,"2020-10-23T00:01:40","10,57","84,44"],
    [32914,"2020-10-23T00:01:45","10,06","84,44"],
    [32915,"2020-10-23T00:03:43","11,92","71,38"],
    [32916,"2020-10-23T00:03:56","14,53","71,38"],
    [32917,"2020-10-23T00:05:45","14,03","57,27"],
    [32918,"2020-10-23T00:05:57","12,64","57,27"],
    [32919,"2020-10-23T00:07:54","11,45","71,71"],
    [32920,"2020-10-23T00:08:03","9,5","71,71"],
    [32921,"2020-10-23T00:10:01","13,05","78,71"],
    [32922,"2020-10-23T00:10:04","13,62","78,71"],
    [32923,"2020-10-23T00:11:54","12,87","61,34"],
    [32924,"2020-10-23T00:12:09","14,82","61,34"],
    [32925,"2020-10-23T00:14:04","12,42","71,37"],
    [32926,"2020-10-23T00:14:11","14,19","71,37"],
    [32927,"2020-10-23T00:16:09","11,91","60,96"],
    [32928,"2020-10-23T00:16:12","15,36","60,96"],
    [32929,"2020-10-23T00:18:12","12,32","73,87"],
    [32930,"2020-10-23T00:18:18","11,62","73,87"],
    [32931,"2020-10-23T00:20:15","15,46","79,28"],
    [32932,"2020-10-23T00:20:22","12,36","79,28"],
    [32933,"2020-10-23T00:22:20","14,96","83,6"],
    [32934,"2020-10-23T00:22:26","14,88","83,6"],
    [32935,"2020-10-23T00:24:25","15,55","72,3"],
    [32936,"2020-10-23T00:24:31","13,85","72,3"],
    [32937,"2020-10-23T00:26:28","13,68","77,05"],
    [32938,"2020-10-23T00:26:34","10,77","77,05"],
    [32939,"2020-10-23T00:28:31","17,93","69,74"],
    [32940,"2020-10-23T00:28:37","17,62","69,74"],
    [32941,"2020-10-23T00:30:35","14,35","65,43"],
    [32942,"2020-10-23T00:30:42","10,44","65,43"],
    [32943,"2020-10-23T00:32:41","17,52","86,53"],
    [32944,"2020-10-23T00:32:44","14,36","86,53"],
    [32945,"2020-10-23T00:34:44","18,25","73,32"],
    [32946,"2020-10-23T00:34:53","17,1","73,32"],
    [32947,"2020-10-23T00:36:50","12,57","56,46"],
    [32948,"2020-10-23T00:36:56","12,1","56,46"],
    [32949,"2020-10-23T00:38:53","16,64","65,56"],
    [32950,"2020-10-23T00:38:58","11,86","65,56"],
    [32951,"2020-10-23T00:40:58","14","56,12"],
    [32952,"2020-10-23T00:41:01","13,58","56,12"],
    [32953,"2020-10-23T00:42:58","18,34","68,79"],
    [32954,"2020-10-23T00:43:04","22,38","68,79"],
    [32955,"2020-10-23T00:44:58","16,34","63,83"],
    [32956,"2020-10-23T00:45:05","14,02","63,83"],
    [32957,"2020-10-23T00:47:04","16,8","56,39"],
    [32958,"2020-10-23T00:47:08","14,82","56,39"],
    [32959,"2020-10-23T00:49:06","14,63","62,83"],
    [32960,"2020-10-23T00:49:11","11,73","62,83"],
    [32961,"2020-10-23T00:51:07","15,09","77,31"],
    [32962,"2020-10-23T00:51:11","14,25","77,31"],
    [32963,"2020-10-23T00:53:10","17,65","56,66"],
    [32964,"2020-10-23T00:53:13","19,21","56,66"],
    [32965,"2020-10-23T00:55:12","12,52","66,92"],
    [32966,"2020-10-23T00:55:15","11,87","66,92"],
    [32967,"2020-10-23T00:57:13","16,46","64,54"],
    [32968,"2020-10-23T00:57:16","19,17","64,54"],
    [32969,"2020-10-23T00:59:12","15,31","71,34"],
    [32970,"2020-10-23T00:59:19","14,55","71,34"],
    [32971,"2020-10-23T01:01:15","12,23","53,18"],
    [32972,"2020-10-23T01:01:19","13,99","53,18"],
    [32973,"2020-10-23T01:03:16","12,46","67,29"],
    [32974,"2020-10-23T01:03:24","20,32","67,29"],
    [32975,"2020-10-23T01:05:20","14,34","73,83"],
    [32976,"2020-10-23T01:05:25","16,95","73,83"],
    [32977,"2020-10-23T01:07:23","12,88","68,79"],
    [32978,"2020-10-23T01:07:30","12,41","68,79"],
    [32979,"2020-10-23T01:09:27","12,17","61,36"],
    [32980,"2020-10-23T01:09:31","13,79","61,36"],
    [32981,"2020-10-23T01:11:29","16,05","58,72"],
    [32982,"2020-10-23T01:11:32","17,94","58,72"],
    [32983,"2020-10-23T01:13:29","9,88","71,63"],
    [32984,"2020-10-23T01:13:35","10,95","71,63"],
    [32985,"2020-10-23T01:15:32","12,57","65,13"],
    [32986,"2020-10-23T01:15:38","13,16","65,13"],
    [32987,"2020-10-23T01:17:36","13,35","75,1"],
    [32988,"2020-10-23T01:17:40","12,58","75,1"],
    [32989,"2020-10-23T01:19:40","14,57","60,88"],
    [32990,"2020-10-23T01:19:44","14,63","60,88"],
    [32991,"2020-10-23T01:21:39","17,19","81,48"],
    [32992,"2020-10-23T01:21:45","15,11","81,48"],
    [32993,"2020-10-23T01:23:42","15,31","74,8"],
    [32994,"2020-10-23T01:23:49","16,65","74,8"],
    [32995,"2020-10-23T01:25:46","15,25","62,04"],
    [32996,"2020-10-23T01:25:50","16,3","62,04"],
    [32997,"2020-10-23T01:27:50","14,66","78,08"],
    [32998,"2020-10-23T01:27:54","13,16","78,08"],
    [32999,"2020-10-23T01:29:53","14,8","68,49"],
    [33000,"2020-10-23T01:29:57","10,64","68,49"],
    [33001,"2020-10-23T01:31:54","13,54","79,75"],
    [33002,"2020-10-23T01:32:00","17,42","79,75"],
    [33003,"2020-10-23T01:33:59","17,09","73,98"],
    [33004,"2020-10-23T01:34:02","18,03","73,98"],
    [33005,"2020-10-23T01:36:01","14,28","87,22"],
    [33006,"2020-10-23T01:36:04","14,8","87,22"],
    [33007,"2020-10-23T01:38:01","12,9","81,97"],
    [33008,"2020-10-23T01:38:04","13,98","81,97"],
    [33009,"2020-10-23T01:40:02","13,95","77,25"],
    [33010,"2020-10-23T01:40:06","12,5","77,25"],
    [33011,"2020-10-23T01:42:04","18,16","71,66"],
    [33012,"2020-10-23T01:42:09","18,23","71,66"],
    [33013,"2020-10-23T01:44:08","15,93","64,25"],
    [33014,"2020-10-23T01:44:13","17,43","64,25"],
    [33015,"2020-10-23T01:46:12","19,39","83,19"],
    [33016,"2020-10-23T01:46:16","16,22","83,19"],
    [33017,"2020-10-23T01:48:16","18,47","84,96"],
    [33018,"2020-10-23T01:48:19","17,33","84,96"],
    [33019,"2020-10-23T01:50:18","19,51","70,92"],
    [33020,"2020-10-23T01:50:21","19,26","70,92"],
    [33021,"2020-10-23T01:52:18","12,95","79,62"],
    [33022,"2020-10-23T01:52:22","11,05","79,62"],
    [33023,"2020-10-23T01:54:18","14,64","90,98"],
    [33024,"2020-10-23T01:54:25","21,41","90,98"],
    [33025,"2020-10-23T01:56:25","13,84","89,05"],
    [33026,"2020-10-23T01:56:28","12,42","89,05"],
    [33027,"2020-10-23T01:58:26","13,89","67,08"],
    [33028,"2020-10-23T01:58:29","14,73","67,08"],
    [33029,"2020-10-23T02:00:28","14,4","68,19"],
    [33030,"2020-10-23T02:00:33","16,17","68,19"],
    [33031,"2020-10-23T02:02:32","18,51","71,03"],
    [33032,"2020-10-23T02:02:37","22,04","71,03"],
    [33033,"2020-10-23T02:04:34","16,89","69,89"],
    [33034,"2020-10-23T02:04:37","16,44","69,89"],
    [33035,"2020-10-23T02:06:34","20,79","52,94"],
    [33036,"2020-10-23T02:06:45","20,74","52,94"],
    [33037,"2020-10-23T02:08:43","16,2","49,08"],
    [33038,"2020-10-23T02:08:47","14,15","49,08"],
    [33039,"2020-10-23T02:10:44","18,05","67,35"],
    [33040,"2020-10-23T02:10:48","18,78","67,35"],
    [33041,"2020-10-23T02:12:43","16,08","64,39"],
    [33042,"2020-10-23T02:12:51","14,62","64,39"],
    [33043,"2020-10-23T02:14:48","18,09","49,64"],
    [33044,"2020-10-23T02:14:53","14,5","49,64"],
    [33045,"2020-10-23T02:16:53","12,78","65,45"],
    [33046,"2020-10-23T02:16:58","12,27","65,45"],
    [33047,"2020-10-23T02:18:54","16,94","59,69"],
    [33048,"2020-10-23T02:18:59","14,59","59,69"],
    [33049,"2020-10-23T02:20:55","14,93","60,8"],
    [33050,"2020-10-23T02:21:01","14,43","60,8"],
    [33051,"2020-10-23T02:22:58","15,66","84,67"],
    [33052,"2020-10-23T02:23:04","16,44","84,67"],
    [33053,"2020-10-23T02:24:58","14,56","80,91"],
    [33054,"2020-10-23T02:25:04","14,32","80,91"],
    [33055,"2020-10-23T02:27:00","15,2","57,1"],
    [33056,"2020-10-23T02:27:06","12,84","57,1"],
    [33057,"2020-10-23T02:29:04","12,87","55,94"],
    [33058,"2020-10-23T02:29:09","18,75","55,94"],
    [33059,"2020-10-23T02:31:06","13,16","62,48"],
    [33060,"2020-10-23T02:31:09","12,35","62,48"],
    [33061,"2020-10-23T02:33:06","12,54","64,18"],
    [33062,"2020-10-23T02:33:12","11,51","64,18"],
    [33063,"2020-10-23T02:35:08","12,06","54,35"],
    [33064,"2020-10-23T02:35:13","12,73","54,35"],
    [33065,"2020-10-23T02:37:08","12,77","56,39"],
    [33066,"2020-10-23T02:37:14","13,77","56,39"],
    [33067,"2020-10-23T02:39:14","14,36","67,37"],
    [33068,"2020-10-23T02:39:17","14,85","67,37"],
    [33069,"2020-10-23T02:41:17","12,9","47,45"],
    [33070,"2020-10-23T02:41:21","11,62","47,45"],
    [33071,"2020-10-23T02:43:19","14,31","58,51"],
    [33072,"2020-10-23T02:43:22","14,97","58,51"],
    [33073,"2020-10-23T02:45:21","16,58","44,28"],
    [33074,"2020-10-23T02:45:27","14,19","44,28"],
    [33075,"2020-10-23T02:47:26","11,09","71,73"],
    [33076,"2020-10-23T02:47:29","12,3","71,73"],
    [33077,"2020-10-23T02:49:22","14,6","48,68"],
    [33078,"2020-10-23T02:49:30","15,07","48,68"],
    [33079,"2020-10-23T02:51:29","15,74","57,64"],
    [33080,"2020-10-23T02:51:32","13,96","57,64"],
    [33081,"2020-10-23T02:53:36","13,99","52,66"],
    [33082,"2020-10-23T02:53:42","12,83","52,66"],
    [33083,"2020-10-23T02:55:39","12,32","67,54"],
    [33084,"2020-10-23T02:55:43","11,65","67,54"],
    [33085,"2020-10-23T02:57:41","13,65","60,45"],
    [33086,"2020-10-23T02:57:44","13,26","60,45"],
    [33087,"2020-10-23T02:59:49","13,26","47,84"],
    [33088,"2020-10-23T02:59:54","15,31","47,84"],
    [33089,"2020-10-23T03:01:52","14,46","59,08"],
    [33090,"2020-10-23T03:01:56","13,88","59,08"],
    [33091,"2020-10-23T03:03:54","10,74","56,32"],
    [33092,"2020-10-23T03:03:58","10,3","56,32"],
    [33093,"2020-10-23T03:05:55","10,46","59,45"],
    [33094,"2020-10-23T03:05:59","9,25","59,45"],
    [33095,"2020-10-23T03:07:59","12,81","60,95"],
    [33096,"2020-10-23T03:08:03","11,33","60,95"],
    [33097,"2020-10-23T03:09:58","12,23","52,27"],
    [33098,"2020-10-23T03:10:04","12,44","52,27"],
    [33099,"2020-10-23T03:12:00","12,1","50,92"],
    [33100,"2020-10-23T03:12:05","10,2","50,92"],
    [33101,"2020-10-23T03:14:02","10,76","44,95"],
    [33102,"2020-10-23T03:14:07","8,74","44,95"],
    [33103,"2020-10-23T03:16:05","8,49","50,89"],
    [33104,"2020-10-23T03:16:09","9,67","50,89"],
    [33105,"2020-10-23T03:18:07","7,03","61"],
    [33106,"2020-10-23T03:18:13","7,01","61"],
    [33107,"2020-10-23T03:20:11","10,5","67,46"],
    [33108,"2020-10-23T03:20:16","8,84","67,46"],
    [33109,"2020-10-23T03:22:16","11,87","49,46"],
    [33110,"2020-10-23T03:22:20","11,57","49,46"],
    [33111,"2020-10-23T03:24:16","9,69","56,21"],
    [33112,"2020-10-23T03:24:24","9,39","56,21"],
    [33113,"2020-10-23T03:26:20","11,93","39,99"],
    [33114,"2020-10-23T03:26:24","13,19","39,99"],
    [33115,"2020-10-23T03:28:26","13,14","51,07"],
    [33116,"2020-10-23T03:28:30","12,86","51,07"],
    [33117,"2020-10-23T03:30:26","11,1","43,31"],
    [33118,"2020-10-23T03:30:33","9,08","43,31"],
    [33119,"2020-10-23T03:32:32","10,52","61,68"],
    [33120,"2020-10-23T03:32:35","9,58","61,68"],
    [33121,"2020-10-23T03:34:32","11,18","43,43"],
    [33122,"2020-10-23T03:34:35","9,23","43,43"],
    [33123,"2020-10-23T03:36:27","8,05","19,62"],
    [33124,"2020-10-23T03:36:36","8,81","19,62"],
    [33125,"2020-10-23T03:38:33","13,01","62,92"],
    [33126,"2020-10-23T03:38:36","11,29","62,92"],
    [33127,"2020-10-23T03:40:36","9,01","61,13"],
    [33128,"2020-10-23T03:40:41","8,55","61,13"],
    [33129,"2020-10-23T03:42:40","10,95","59,78"],
    [33130,"2020-10-23T03:42:43","11,16","59,78"],
    [33131,"2020-10-23T03:44:40","11,4","61,77"],
    [33132,"2020-10-23T03:44:46","11,62","61,77"],
    [33133,"2020-10-23T03:46:43","9,49","20,44"],
    [33134,"2020-10-23T03:46:49","9,43","20,44"],
    [33135,"2020-10-23T03:48:44","7,55","57,19"],
    [33136,"2020-10-23T03:48:49","9,02","57,19"],
    [33137,"2020-10-23T03:50:49","8,52","55,56"],
    [33138,"2020-10-23T03:50:52","9,42","55,56"],
    [33139,"2020-10-23T03:52:50","5,29","41,12"],
    [33140,"2020-10-23T03:52:53","7,29","41,12"],
    [33141,"2020-10-23T03:54:52","9,53","18,36"],
    [33142,"2020-10-23T03:54:57","7,43","18,36"],
    [33143,"2020-10-23T03:56:53","7","65,56"],
    [33144,"2020-10-23T03:56:58","6,83","65,56"],
    [33145,"2020-10-23T03:58:51","9,72","57,82"],
    [33146,"2020-10-23T03:58:59","10,22","57,82"],
    [33147,"2020-10-23T04:00:56","11,25","53,89"],
    [33148,"2020-10-23T04:01:04","10,1","53,89"],
    [33149,"2020-10-23T04:03:01","12,36","43,66"],
    [33150,"2020-10-23T04:03:06","9,89","43,66"],
    [33151,"2020-10-23T04:05:05","9,26","33"],
    [33152,"2020-10-23T04:05:20","9,1","33"],
    [33153,"2020-10-23T04:07:18","10,14","64,39"],
    [33154,"2020-10-23T04:07:23","10,63","64,39"],
    [33155,"2020-10-23T04:09:21","11,14","53,14"],
    [33156,"2020-10-23T04:09:24","11,2","53,14"],
    [33157,"2020-10-23T04:11:23","13,21","65,88"],
    [33158,"2020-10-23T04:11:28","14,25","65,88"],
    [33159,"2020-10-23T04:13:27","9,37","45,83"],
    [33160,"2020-10-23T04:13:32","8,81","45,83"],
    [33161,"2020-10-23T04:15:31","10,62","47,47"],
    [33162,"2020-10-23T04:15:35","11,8","47,47"],
    [33163,"2020-10-23T04:17:32","11,29","52,23"],
    [33164,"2020-10-23T04:17:35","12,36","52,23"],
    [33165,"2020-10-23T04:19:32","13,45","46,96"],
    [33166,"2020-10-23T04:19:37","11,39","46,96"],
    [33167,"2020-10-23T04:21:34","13,31","53,01"],
    [33168,"2020-10-23T04:21:40","14,79","53,01"],
    [33169,"2020-10-23T04:23:38","15,92","73,7"],
    [33170,"2020-10-23T04:23:41","13,51","73,7"],
    [33171,"2020-10-23T04:25:38","11,04","80,74"],
    [33172,"2020-10-23T04:25:41","11,97","80,74"],
    [33173,"2020-10-23T04:27:40","7,14","48,3"],
    [33174,"2020-10-23T04:27:46","8,62","48,3"],
    [33175,"2020-10-23T04:29:45","11,31","47,18"],
    [33176,"2020-10-23T04:29:51","11,16","47,18"],
    [33177,"2020-10-23T04:31:49","8,35","51,63"],
    [33178,"2020-10-23T04:31:52","6,85","51,63"],
    [33179,"2020-10-23T04:33:50","8,94","49,12"],
    [33180,"2020-10-23T04:33:57","9,05","49,12"],
    [33181,"2020-10-23T04:35:54","11,09","73,83"],
    [33182,"2020-10-23T04:35:57","11,1","73,83"],
    [33183,"2020-10-23T04:37:54","8,28","70,17"],
    [33184,"2020-10-23T04:37:57","9,77","70,17"],
    [33185,"2020-10-23T04:39:57","10,61","42,23"],
    [33186,"2020-10-23T04:40:02","11,53","42,23"],
    [33187,"2020-10-23T04:41:59","9,56","47,74"],
    [33188,"2020-10-23T04:42:02","9,46","47,74"],
    [33189,"2020-10-23T04:44:00","10,78","58,24"],
    [33190,"2020-10-23T04:44:04","10,35","58,24"],
    [33191,"2020-10-23T04:46:03","9,37","43,02"],
    [33192,"2020-10-23T04:46:08","8,47","43,02"],
    [33193,"2020-10-23T04:48:06","13,6","53,38"],
    [33194,"2020-10-23T04:48:10","10,35","53,38"],
    [33195,"2020-10-23T04:50:10","12,89","65,45"],
    [33196,"2020-10-23T04:50:16","12,25","65,45"],
    [33197,"2020-10-23T04:52:15","10,51","60,11"],
    [33198,"2020-10-23T04:52:18","11,51","60,11"],
    [33199,"2020-10-23T04:54:14","10,24","42,92"],
    [33200,"2020-10-23T04:54:19","9,32","42,92"],
    [33201,"2020-10-23T04:56:15","8,4","58,44"],
    [33202,"2020-10-23T04:56:20","9,58","58,44"],
    [33203,"2020-10-23T04:58:16","10,54","46,74"],
    [33204,"2020-10-23T04:58:21","10,2","46,74"],
    [33205,"2020-10-23T05:00:20","8,64","56,78"],
    [33206,"2020-10-23T05:00:23","8,73","56,78"],
    [33207,"2020-10-23T05:02:22","10,63","52,83"],
    [33208,"2020-10-23T05:02:27","10,4","52,83"],
    [33209,"2020-10-23T05:04:25","8,24","43,99"],
    [33210,"2020-10-23T05:04:28","7,5","43,99"],
    [33211,"2020-10-23T05:06:21","6,86","65,44"],
    [33212,"2020-10-23T05:06:28","8,08","65,44"],
    [33213,"2020-10-23T05:08:30","8,16","30,54"],
    [33214,"2020-10-23T05:08:33","10,87","30,54"],
    [33215,"2020-10-23T05:10:29","8,79","54,3"],
    [33216,"2020-10-23T05:10:35","9,37","54,3"],
    [33217,"2020-10-23T05:12:34","11,91","45,53"],
    [33218,"2020-10-23T05:12:37","10,96","45,53"],
    [33219,"2020-10-23T05:14:33","7,34","52,96"],
    [33220,"2020-10-23T05:14:38","7,35","52,96"],
    [33221,"2020-10-23T05:16:36","8,42","54,65"],
    [33222,"2020-10-23T05:16:41","8,65","54,65"],
    [33223,"2020-10-23T05:18:39","8,15","60,44"],
    [33224,"2020-10-23T05:18:42","10,3","60,44"],
    [33225,"2020-10-23T05:20:41","7,63","58,84"],
    [33226,"2020-10-23T05:20:46","7,56","58,84"],
    [33227,"2020-10-23T05:22:45","8,61","28,18"],
    [33228,"2020-10-23T05:22:53","11,4","28,18"],
    [33229,"2020-10-23T05:24:48","11,07","42,23"],
    [33230,"2020-10-23T05:24:54","12,22","42,23"],
    [33231,"2020-10-23T05:26:53","8,74","32,97"],
    [33232,"2020-10-23T05:26:56","9,36","32,97"],
    [33233,"2020-10-23T05:28:51","6,05","72,44"],
    [33234,"2020-10-23T05:28:59","6,03","72,44"],
    [33235,"2020-10-23T05:30:56","6,08","34,76"],
    [33236,"2020-10-23T05:31:01","7,57","34,76"],
    [33237,"2020-10-23T05:32:59","4,67","42,14"],
    [33238,"2020-10-23T05:33:05","4,45","42,14"],
    [33239,"2020-10-23T05:35:04","9,21","62,01"],
    [33240,"2020-10-23T05:35:08","10,82","62,01"],
    [33241,"2020-10-23T05:37:07","9,21","45,13"],
    [33242,"2020-10-23T05:37:12","11,14","45,13"],
    [33243,"2020-10-23T05:39:11","8,03","66"],
    [33244,"2020-10-23T05:39:15","9,49","66"],
    [33245,"2020-10-23T05:41:11","9,95","46,37"],
    [33246,"2020-10-23T05:41:16","10,92","46,37"],
    [33247,"2020-10-23T05:43:11","8,82","32,28"],
    [33248,"2020-10-23T05:43:19","8,07","32,28"],
    [33249,"2020-10-23T05:45:16","8,48","63,7"],
    [33250,"2020-10-23T05:45:22","9,54","63,7"],
    [33251,"2020-10-23T05:47:18","9,67","65,67"],
    [33252,"2020-10-23T05:47:24","10,94","65,67"],
    [33253,"2020-10-23T05:49:22","8,42","43,21"],
    [33254,"2020-10-23T05:49:26","8,65","43,21"],
    [33255,"2020-10-23T05:51:23","8,94","59,1"],
    [33256,"2020-10-23T05:51:28","8,79","59,1"],
    [33257,"2020-10-23T05:53:27","8,16","65,07"],
    [33258,"2020-10-23T05:53:33","8,27","65,07"],
    [33259,"2020-10-23T05:55:31","8,75","72,23"],
    [33260,"2020-10-23T05:55:37","6,79","72,23"],
    [33261,"2020-10-23T05:57:30","8,93","59,89"],
    [33262,"2020-10-23T05:57:38","9,11","59,89"],
    [33263,"2020-10-23T05:59:37","9,25","68,73"],
    [33264,"2020-10-23T05:59:44","8,23","68,73"],
    [33265,"2020-10-23T06:01:40","6,13","75,1"],
    [33266,"2020-10-23T06:01:47","7,21","75,1"],
    [33267,"2020-10-23T06:03:43","8,08","79,46"],
    [33268,"2020-10-23T06:03:48","6,8","79,46"],
    [33269,"2020-10-23T06:05:46","6,26","54,43"],
    [33270,"2020-10-23T06:05:52","6,45","54,43"],
    [33271,"2020-10-23T06:07:51","6,67","78,04"],
    [33272,"2020-10-23T06:07:55","6,76","78,04"],
    [33273,"2020-10-23T06:09:53","8,39","85,16"],
    [33274,"2020-10-23T06:09:56","8,73","85,16"],
    [33275,"2020-10-23T06:11:54","8,95","93,33"],
    [33276,"2020-10-23T06:11:57","8,37","93,33"],
    [33277,"2020-10-23T06:13:59","8,45","82,72"],
    [33278,"2020-10-23T06:14:04","9,17","82,72"],
    [33279,"2020-10-23T06:16:04","7,5","94,14"],
    [33280,"2020-10-23T06:16:07","7,4","94,14"],
    [33281,"2020-10-23T06:18:01","8,72","71,64"],
    [33282,"2020-10-23T06:18:08","7,67","71,64"],
    [33283,"2020-10-23T06:20:03","8,24","75,62"],
    [33284,"2020-10-23T06:20:11","8,2","75,62"],
    [33285,"2020-10-23T06:22:07","8,09","83,04"],
    [33286,"2020-10-23T06:22:13","8,82","83,04"],
    [33287,"2020-10-23T06:24:11","7,64","74,39"],
    [33288,"2020-10-23T06:24:14","8,47","74,39"],
    [33289,"2020-10-23T06:26:12","8,15","81,35"],
    [33290,"2020-10-23T06:26:15","7,57","81,35"],
    [33291,"2020-10-23T06:28:13","9,51","69,84"],
    [33292,"2020-10-23T06:28:16","9,31","69,84"],
    [33293,"2020-10-23T06:30:15","7,09","81,55"],
    [33294,"2020-10-23T06:30:18","6,62","81,55"],
    [33295,"2020-10-23T06:32:18","7,61","75,92"],
    [33296,"2020-10-23T06:32:24","8,29","75,92"],
    [33297,"2020-10-23T06:34:22","6,41","83,29"],
    [33298,"2020-10-23T06:34:26","7,11","83,29"],
    [33299,"2020-10-23T06:36:25","7,21","70,45"],
    [33300,"2020-10-23T06:36:33","8,66","70,45"],
    [33301,"2020-10-23T06:38:30","7,15","64,17"],
    [33302,"2020-10-23T06:38:33","7,31","64,17"],
    [33303,"2020-10-23T06:40:33","6,39","60,88"],
    [33304,"2020-10-23T06:40:40","6,78","60,88"],
    [33305,"2020-10-23T06:42:38","6,99","78,95"],
    [33306,"2020-10-23T06:42:44","8,28","78,95"],
    [33307,"2020-10-23T06:44:42","9,52","73,96"],
    [33308,"2020-10-23T06:44:45","10,93","73,96"],
    [33309,"2020-10-23T06:46:43","8,2","70,59"],
    [33310,"2020-10-23T06:46:47","7,49","70,59"],
    [33311,"2020-10-23T06:48:45","8,1","72,2"],
    [33312,"2020-10-23T06:48:48","9,07","72,2"],
    [33313,"2020-10-23T06:50:54","9,11","63,34"],
    [33314,"2020-10-23T06:50:57","9,4","63,34"],
    [33315,"2020-10-23T06:52:56","11,01","60,77"],
    [33316,"2020-10-23T06:52:59","11,13","60,77"],
    [33317,"2020-10-23T06:54:53","7,21","64,03"],
    [33318,"2020-10-23T06:54:59","8,65","64,03"],
    [33319,"2020-10-23T06:56:53","9,85","60,51"],
    [33320,"2020-10-23T06:57:00","8,2","60,51"],
    [33321,"2020-10-23T06:58:55","8,11","78,5"],
    [33322,"2020-10-23T06:59:00","9,54","78,5"],
    [33323,"2020-10-23T07:00:56","7,69","45,54"],
    [33324,"2020-10-23T07:01:03","8,36","45,54"],
    [33325,"2020-10-23T07:02:58","9,84","70,78"],
    [33326,"2020-10-23T07:03:04","7,03","70,78"],
    [33327,"2020-10-23T07:04:59","8,12","59,48"],
    [33328,"2020-10-23T07:05:05","9,18","59,48"],
    [33329,"2020-10-23T07:07:01","7,87","49,26"],
    [33330,"2020-10-23T07:07:07","9,07","49,26"],
    [33331,"2020-10-23T07:09:04","7,05","66,25"],
    [33332,"2020-10-23T07:09:07","6,61","66,25"],
    [33333,"2020-10-23T07:11:05","8,33","63,02"],
    [33334,"2020-10-23T07:11:09","8,73","63,02"],
    [33335,"2020-10-23T07:13:05","12,62","75,58"],
    [33336,"2020-10-23T07:13:10","10,71","75,58"],
    [33337,"2020-10-23T07:15:08","6,56","99,8"],
    [33338,"2020-10-23T07:15:12","4,22","99,8"],
    [33339,"2020-10-23T07:17:09","8,33","74,43"],
    [33340,"2020-10-23T07:17:14","8,71","74,43"],
    [33341,"2020-10-23T07:19:10","8,23","54,21"],
    [33342,"2020-10-23T07:19:15","7,69","54,21"],
    [33343,"2020-10-23T07:21:13","7,61","56,45"],
    [33344,"2020-10-23T07:21:17","7,08","56,45"],
    [33345,"2020-10-23T07:23:16","10,59","79,54"],
    [33346,"2020-10-23T07:23:19","10,09","79,54"],
    [33347,"2020-10-23T07:25:15","12,74","47,99"],
    [33348,"2020-10-23T07:25:20","11,42","47,99"],
    [33349,"2020-10-23T07:27:22","11,38","55,68"],
    [33350,"2020-10-23T07:27:27","10,43","55,68"],
    [33351,"2020-10-23T07:29:22","9,36","56,72"],
    [33352,"2020-10-23T07:29:29","9","56,72"],
    [33353,"2020-10-23T07:31:36","9,08","54,74"],
    [33354,"2020-10-23T07:31:42","7,91","54,74"],
    [33355,"2020-10-23T07:33:41","6,6","80,05"],
    [33356,"2020-10-23T07:33:44","8,14","80,05"],
    [33357,"2020-10-23T07:35:41","8,79","57,32"],
    [33358,"2020-10-23T07:35:44","7,83","57,32"],
    [33359,"2020-10-23T07:37:41","6,86","79,48"],
    [33360,"2020-10-23T07:37:45","7,08","79,48"],
    [33361,"2020-10-23T07:39:44","9,32","75,83"],
    [33362,"2020-10-23T07:39:48","7,65","75,83"],
    [33363,"2020-10-23T07:41:43","7,48","97,86"],
    [33364,"2020-10-23T07:41:50","9,74","97,86"],
    [33365,"2020-10-23T07:43:48","11,95","96,02"],
    [33366,"2020-10-23T07:43:52","8,65","96,02"],
    [33367,"2020-10-23T07:45:49","6,88","86,32"],
    [33368,"2020-10-23T07:45:55","7,1","86,32"],
    [33369,"2020-10-23T07:47:54","8,15","103,02"],
    [33370,"2020-10-23T07:47:57","8,46","103,02"],
    [33371,"2020-10-23T07:49:54","8,84","72,78"],
    [33372,"2020-10-23T07:50:04","10,46","72,78"],
    [33373,"2020-10-23T07:52:01","8,21","89,29"],
    [33374,"2020-10-23T07:52:04","8,52","89,29"],
    [33375,"2020-10-23T07:54:00","11,41","75,36"],
    [33376,"2020-10-23T07:54:05","10,13","75,36"],
    [33377,"2020-10-23T07:56:04","8,24","91,78"],
    [33378,"2020-10-23T07:56:10","12,06","91,78"],
    [33379,"2020-10-23T07:58:06","11,13","87"],
    [33380,"2020-10-23T07:58:11","11,9","87"],
    [33381,"2020-10-23T08:00:01","10,29","83,49"],
    [33382,"2020-10-23T08:00:12","13,16","83,49"],
    [33383,"2020-10-23T08:02:13","13,22","79,27"],
    [33384,"2020-10-23T08:02:18","12,19","79,27"],
    [33385,"2020-10-23T08:04:18","10,83","73,59"],
    [33386,"2020-10-23T08:04:22","10,4","73,59"],
    [33387,"2020-10-23T08:06:20","12,06","80,52"],
    [33388,"2020-10-23T08:06:23","12,89","80,52"],
    [33389,"2020-10-23T08:08:22","12,35","82"],
    [33390,"2020-10-23T08:08:25","11,88","82"],
    [33391,"2020-10-23T08:10:24","13,63","98,37"],
    [33392,"2020-10-23T08:10:27","13,44","98,37"],
    [33393,"2020-10-23T08:12:25","13,26","74,51"],
    [33394,"2020-10-23T08:12:30","11,89","74,51"],
    [33395,"2020-10-23T08:14:28","12,34","67,88"],
    [33396,"2020-10-23T08:14:31","10,91","67,88"],
    [33397,"2020-10-23T08:16:28","9,99","71,59"],
    [33398,"2020-10-23T08:16:35","11,61","71,59"],
    [33399,"2020-10-23T08:18:33","11,31","69,23"],
    [33400,"2020-10-23T08:18:41","12,86","69,23"],
    [33401,"2020-10-23T08:20:40","9,4","77,95"],
    [33402,"2020-10-23T08:21:00","11,81","77,95"],
    [33403,"2020-10-23T08:22:58","9,16","84,16"],
    [33404,"2020-10-23T08:23:01","10,43","84,16"],
    [33405,"2020-10-23T08:25:01","11,06","65,36"],
    [33406,"2020-10-23T08:25:04","10,85","65,36"],
    [33407,"2020-10-23T08:27:11","10,86","80,06"],
    [33408,"2020-10-23T08:27:14","12,02","80,06"],
    [33409,"2020-10-23T08:29:11","11,36","73,73"],
    [33410,"2020-10-23T08:29:15","8,88","73,73"],
    [33411,"2020-10-23T08:31:12","10,11","72,17"],
    [33412,"2020-10-23T08:31:16","9,98","72,17"],
    [33413,"2020-10-23T08:33:12","9,46","88,09"],
    [33414,"2020-10-23T08:33:16","9,39","88,09"],
    [33415,"2020-10-23T08:35:07","12,78","65,84"],
    [33416,"2020-10-23T08:35:17","10,42","65,84"],
    [33417,"2020-10-23T08:37:11","9,62","83,72"],
    [33418,"2020-10-23T08:37:18","9,34","83,72"],
    [33419,"2020-10-23T08:39:10","8,82","75,98"],
    [33420,"2020-10-23T08:39:19","9,2","75,98"],
    [33421,"2020-10-23T08:41:13","8,67","80,46"],
    [33422,"2020-10-23T08:41:20","9,5","80,46"],
    [33423,"2020-10-23T08:43:13","9,63","66,97"],
    [33424,"2020-10-23T08:43:24","9,05","66,97"],
    [33425,"2020-10-23T08:45:18","10,91","87,33"],
    [33426,"2020-10-23T08:45:32","8,15","87,33"],
    [33427,"2020-10-23T08:47:30","9,65","84,67"],
    [33428,"2020-10-23T08:47:34","10,03","84,67"],
    [33429,"2020-10-23T08:49:31","8,75","81,09"],
    [33430,"2020-10-23T08:49:38","9,63","81,09"],
    [33431,"2020-10-23T08:51:35","9,13","87,72"],
    [33432,"2020-10-23T08:51:39","8,76","87,72"],
    [33433,"2020-10-23T08:53:36","10,29","90,23"],
    [33434,"2020-10-23T08:53:39","10,22","90,23"],
    [33435,"2020-10-23T08:55:38","11,28","81,29"],
    [33436,"2020-10-23T08:55:42","10,97","81,29"],
    [33437,"2020-10-23T08:57:41","8,79","83,78"],
    [33438,"2020-10-23T08:57:45","8,98","83,78"],
    [33439,"2020-10-23T08:59:44","11,29","77,52"],
    [33440,"2020-10-23T08:59:51","11,14","77,52"],
    [33441,"2020-10-23T09:01:50","7,73","71,56"],
    [33442,"2020-10-23T09:01:54","10,43","71,56"],
    [33443,"2020-10-23T09:03:50","8,4","75,8"],
    [33444,"2020-10-23T09:03:54","9,46","75,8"],
    [33445,"2020-10-23T09:05:49","9,35","80,51"],
    [33446,"2020-10-23T09:05:55","9,92","80,51"],
    [33447,"2020-10-23T09:07:57","9,94","60,47"],
    [33448,"2020-10-23T09:08:00","10,3","60,47"],
    [33449,"2020-10-23T09:10:00","10,47","86,88"],
    [33450,"2020-10-23T09:10:04","9,65","86,88"],
    [33451,"2020-10-23T09:12:04","11,31","69,3"],
    [33452,"2020-10-23T09:12:10","10,14","69,3"],
    [33453,"2020-10-23T09:14:09","7,7","80,06"],
    [33454,"2020-10-23T09:14:14","7,95","80,06"],
    [33455,"2020-10-23T09:16:09","11,8","90,18"],
    [33456,"2020-10-23T09:16:16","11,01","90,18"],
    [33457,"2020-10-23T09:18:14","11,3","78,53"],
    [33458,"2020-10-23T09:18:19","10,78","78,53"],
    [33459,"2020-10-23T09:20:14","10,91","80,19"],
    [33460,"2020-10-23T09:20:20","11,7","80,19"],
    [33461,"2020-10-23T09:22:15","11,42","74,95"],
    [33462,"2020-10-23T09:22:21","12,2","74,95"],
    [33463,"2020-10-23T09:24:19","8,88","60,96"],
    [33464,"2020-10-23T09:24:22","9,69","60,96"],
    [33465,"2020-10-23T09:26:21","13,03","77,57"],
    [33466,"2020-10-23T09:26:25","12,97","77,57"],
    [33467,"2020-10-23T09:28:25","11,97","94,31"],
    [33468,"2020-10-23T09:28:31","10,89","94,31"],
    [33469,"2020-10-23T09:30:26","10,97","87,25"],
    [33470,"2020-10-23T09:30:34","9,78","87,25"],
    [33471,"2020-10-23T09:32:33","11,36","69,1"],
    [33472,"2020-10-23T09:32:38","9,32","69,1"],
    [33473,"2020-10-23T09:34:36","12,42","83,2"],
    [33474,"2020-10-23T09:34:40","10,78","83,2"],
    [33475,"2020-10-23T09:36:37","12,34","73,56"],
    [33476,"2020-10-23T09:36:43","12,61","73,56"],
    [33477,"2020-10-23T09:38:43","12,55","79,28"],
    [33478,"2020-10-23T09:38:47","13,32","79,28"],
    [33479,"2020-10-23T09:40:45","13,28","75,04"],
    [33480,"2020-10-23T09:40:50","11,7","75,04"],
    [33481,"2020-10-23T09:42:48","10,96","86,77"],
    [33482,"2020-10-23T09:42:52","11,04","86,77"],
    [33483,"2020-10-23T09:44:51","13,26","76,46"],
    [33484,"2020-10-23T09:44:57","14,66","76,46"],
    [33485,"2020-10-23T09:46:54","12,26","81,17"],
    [33486,"2020-10-23T09:46:58","13,13","81,17"],
    [33487,"2020-10-23T09:48:58","12,51","86,29"],
    [33488,"2020-10-23T09:49:01","12,95","86,29"],
    [33489,"2020-10-23T09:50:58","13,48","77,73"],
    [33490,"2020-10-23T09:51:01","11,73","77,73"],
    [33491,"2020-10-23T09:53:01","11,51","86,75"],
    [33492,"2020-10-23T09:53:04","12,63","86,75"],
    [33493,"2020-10-23T09:55:02","14,92","80,44"],
    [33494,"2020-10-23T09:55:11","16,61","80,44"],
    [33495,"2020-10-23T09:57:10","11,88","75,65"],
    [33496,"2020-10-23T09:57:14","15,27","75,65"],
    [33497,"2020-10-23T09:59:09","9,17","72,54"],
    [33498,"2020-10-23T09:59:15","11,28","72,54"],
    [33499,"2020-10-23T10:01:13","13,96","59,43"],
    [33500,"2020-10-23T10:01:18","14,57","59,43"],
    [33501,"2020-10-23T10:03:16","15,13","85,14"],
    [33502,"2020-10-23T10:03:21","14,69","85,14"],
    [33503,"2020-10-23T10:05:21","13,87","62,2"],
    [33504,"2020-10-23T10:05:24","13,58","62,2"],
    [33505,"2020-10-23T10:07:18","13,99","80,48"],
    [33506,"2020-10-23T10:07:24","12,58","80,48"],
    [33507,"2020-10-23T10:09:22","14,15","82,42"],
    [33508,"2020-10-23T10:09:29","16,02","82,42"],
    [33509,"2020-10-23T10:11:28","12,81","93,27"],
    [33510,"2020-10-23T10:11:34","13,51","93,27"],
    [33511,"2020-10-23T10:13:32","12,87","63,96"],
    [33512,"2020-10-23T10:13:37","14,93","63,96"],
    [33513,"2020-10-23T10:15:37","14,89","75,16"],
    [33514,"2020-10-23T10:15:43","16,25","75,16"],
    [33515,"2020-10-23T10:17:40","11,08","85,25"],
    [33516,"2020-10-23T10:17:46","9,86","85,25"],
    [33517,"2020-10-23T10:19:39","13,92","70,73"],
    [33518,"2020-10-23T10:19:47","14,03","70,73"],
    [33519,"2020-10-23T10:21:40","14,89","69,68"],
    [33520,"2020-10-23T10:21:47","16,56","69,68"],
    [33521,"2020-10-23T10:23:42","14,15","72,36"],
    [33522,"2020-10-23T10:23:48","14,03","72,36"],
    [33523,"2020-10-23T10:25:45","14,75","62,55"],
    [33524,"2020-10-23T10:25:49","12,36","62,55"],
    [33525,"2020-10-23T10:27:49","12,81","63,81"],
    [33526,"2020-10-23T10:27:55","13,26","63,81"],
    [33527,"2020-10-23T10:29:49","13,31","71,06"],
    [33528,"2020-10-23T10:29:56","15,08","71,06"],
    [33529,"2020-10-23T10:31:51","12,59","75,17"],
    [33530,"2020-10-23T10:31:57","14,44","75,17"],
    [33531,"2020-10-23T10:33:53","14,77","80,78"],
    [33532,"2020-10-23T10:33:59","12,82","80,78"],
    [33533,"2020-10-23T10:35:55","11,51","69,27"],
    [33534,"2020-10-23T10:36:01","12,01","69,27"],
    [33535,"2020-10-23T10:37:59","12,67","90,68"],
    [33536,"2020-10-23T10:38:02","11,77","90,68"],
    [33537,"2020-10-23T10:40:00","15,92","81,41"],
    [33538,"2020-10-23T10:40:03","13,86","81,41"],
    [33539,"2020-10-23T10:42:01","14,27","69,29"],
    [33540,"2020-10-23T10:42:06","11,28","69,29"],
    [33541,"2020-10-23T10:44:03","11,55","58,16"],
    [33542,"2020-10-23T10:44:07","14,54","58,16"],
    [33543,"2020-10-23T10:46:06","11,26","72,42"],
    [33544,"2020-10-23T10:46:13","12,12","72,42"],
    [33545,"2020-10-23T10:48:09","12,69","82,86"],
    [33546,"2020-10-23T10:48:13","13,24","82,86"],
    [33547,"2020-10-23T10:50:12","11,26","81,55"],
    [33548,"2020-10-23T10:50:17","4,98","81,55"],
    [33549,"2020-10-23T10:52:15","11,93","83,6"],
    [33550,"2020-10-23T10:52:21","14,44","83,6"],
    [33551,"2020-10-23T10:54:19","13,57","75,38"],
    [33552,"2020-10-23T10:54:25","12,03","75,38"],
    [33553,"2020-10-23T10:56:24","13,74","78,15"],
    [33554,"2020-10-23T10:56:27","14,08","78,15"],
    [33555,"2020-10-23T10:58:25","13,63","83,2"],
    [33556,"2020-10-23T10:58:29","15,1","83,2"],
    [33557,"2020-10-23T11:00:27","11,3","95,94"],
    [33558,"2020-10-23T11:00:30","12,47","95,94"],
    [33559,"2020-10-23T11:02:30","12,7","92,11"],
    [33560,"2020-10-23T11:02:33","12,66","92,11"],
    [33561,"2020-10-23T11:04:29","15,17","75,79"],
    [33562,"2020-10-23T11:04:33","16,23","75,79"],
    [33563,"2020-10-23T11:06:27","12,92","79,95"],
    [33564,"2020-10-23T11:06:33","12,44","79,95"],
    [33565,"2020-10-23T11:08:31","16","84,26"],
    [33566,"2020-10-23T11:08:37","17,32","84,26"],
    [33567,"2020-10-23T11:10:33","13,53","86,32"],
    [33568,"2020-10-23T11:10:42","16,02","86,32"],
    [33569,"2020-10-23T11:12:36","19,55","78,27"],
    [33570,"2020-10-23T11:12:43","17,78","78,27"],
    [33571,"2020-10-23T11:14:39","13,78","75,82"],
    [33572,"2020-10-23T11:14:45","16,31","75,82"],
    [33573,"2020-10-23T11:16:44","14,03","74,19"],
    [33574,"2020-10-23T11:16:48","17,14","74,19"],
    [33575,"2020-10-23T11:18:46","15,89","76,08"],
    [33576,"2020-10-23T11:18:52","16,14","76,08"],
    [33577,"2020-10-23T11:20:49","14,83","88,19"],
    [33578,"2020-10-23T11:20:54","11,74","88,19"],
    [33579,"2020-10-23T11:22:51","11,29","80,32"],
    [33580,"2020-10-23T11:22:56","11,85","80,32"],
    [33581,"2020-10-23T11:24:56","11,61","86,42"],
    [33582,"2020-10-23T11:24:59","10,97","86,42"],
    [33583,"2020-10-23T11:26:59","9,13","56,45"],
    [33584,"2020-10-23T11:27:02","13,06","56,45"],
    [33585,"2020-10-23T11:28:54","14,4","75,04"],
    [33586,"2020-10-23T11:29:03","12,22","75,04"],
    [33587,"2020-10-23T11:30:59","18,45","83,32"],
    [33588,"2020-10-23T11:31:03","14,41","83,32"],
    [33589,"2020-10-23T11:33:00","13,19","87,66"],
    [33590,"2020-10-23T11:33:06","14,31","87,66"],
    [33591,"2020-10-23T11:35:04","12,99","83,41"],
    [33592,"2020-10-23T11:35:08","16,05","83,41"],
    [33593,"2020-10-23T11:37:06","13,16","88,67"],
    [33594,"2020-10-23T11:37:11","16,69","88,67"],
    [33595,"2020-10-23T11:39:08","16,18","62,04"],
    [33596,"2020-10-23T11:39:13","15,44","62,04"],
    [33597,"2020-10-23T11:41:07","13,99","84,48"],
    [33598,"2020-10-23T11:41:13","13,51","84,48"],
    [33599,"2020-10-23T11:43:11","16,07","75,96"],
    [33600,"2020-10-23T11:43:14","16,69","75,96"],
    [33601,"2020-10-23T11:45:08","14,7","78,19"],
    [33602,"2020-10-23T11:45:16","16,34","78,19"],
    [33603,"2020-10-23T11:47:15","16,22","94,24"],
    [33604,"2020-10-23T11:47:18","15,25","94,24"],
    [33605,"2020-10-23T11:49:14","15,5","79,02"],
    [33606,"2020-10-23T11:49:19","16,5","79,02"],
    [33607,"2020-10-23T11:51:16","14,08","84,84"],
    [33608,"2020-10-23T11:51:22","17,84","84,84"],
    [33609,"2020-10-23T11:53:20","17,57","75,97"],
    [33610,"2020-10-23T11:53:23","16,11","75,97"],
    [33611,"2020-10-23T11:55:19","17,32","81,87"],
    [33612,"2020-10-23T11:55:25","16,58","78,65"],
    [33613,"2020-10-23T11:57:22","15,81","78,04"],
    [33614,"2020-10-23T11:57:27","15,17","81,67"],
    [33615,"2020-10-23T11:59:24","14,27","80,43"],
    [33616,"2020-10-23T11:59:30","14,96","76,64"],
    [33617,"2020-10-23T12:01:28","13,96","73,87"],
    [33618,"2020-10-23T12:01:32","13,73","82,3"],
    [33619,"2020-10-23T12:03:29","11,67","92,95"],
    [33620,"2020-10-23T12:03:36","12,95","73,22"],
    [33621,"2020-10-23T12:05:35","16,5","84,86"],
    [33622,"2020-10-23T12:05:38","16,57","75,07"],
    [33623,"2020-10-23T12:07:36","14,07","85,1"],
    [33624,"2020-10-23T12:07:41","13,61","79,51"],
    [33625,"2020-10-23T12:09:40","14,77","79,51"],
    [33626,"2020-10-23T12:09:45","16,52","78,7"],
    [33627,"2020-10-23T12:11:45","14,49","84,08"],
    [33628,"2020-10-23T12:11:48","11,65","84,62"],
    [33629,"2020-10-23T12:13:47","13,66","80,04"],
    [33630,"2020-10-23T12:13:53","13,73","87,88"],
    [33631,"2020-10-23T12:15:51","15,2","87,46"],
    [33632,"2020-10-23T12:15:57","13,46","77,85"],
    [33633,"2020-10-23T12:17:55","14,63","89,82"],
    [33634,"2020-10-23T12:18:00","13,69","69,71"],
    [33635,"2020-10-23T12:20:00","12,54","67,84"],
    [33636,"2020-10-23T12:20:05","11,35","83,71"],
    [33637,"2020-10-23T12:22:04","14,95","70,96"],
    [33638,"2020-10-23T12:22:10","13,22","78,15"],
    [33639,"2020-10-23T12:24:08","15,35","81,76"],
    [33640,"2020-10-23T12:24:11","12,58","81,33"],
    [33641,"2020-10-23T12:26:11","7,69","77,62"],
    [33642,"2020-10-23T12:26:16","11,45","75,83"],
    [33643,"2020-10-23T12:28:12","9,37","96,61"],
    [33644,"2020-10-23T12:28:18","11,85","85,47"],
    [33645,"2020-10-23T12:30:17","15,62","82,09"],
    [33646,"2020-10-23T12:30:23","13,8","80,76"],
    [33647,"2020-10-23T12:32:21","17,47","81,41"],
    [33648,"2020-10-23T12:32:27","16,53","87,86"],
    [33649,"2020-10-23T12:34:26","16,11","75,35"],
    [33650,"2020-10-23T12:34:29","14,92","71,6"],
    [33651,"2020-10-23T12:36:27","12,71","86,83"],
    [33652,"2020-10-23T12:36:32","12,39","95,84"],
    [33653,"2020-10-23T12:38:30","8,94","88,89"],
    [33654,"2020-10-23T12:38:33","8,73","91,21"],
    [33655,"2020-10-23T12:40:31","13,47","67,29"],
    [33656,"2020-10-23T12:40:35","13,16","70,72"],
    [33657,"2020-10-23T12:42:32","14,76","76,76"],
    [33658,"2020-10-23T12:42:37","16,26","81,07"],
    [33659,"2020-10-23T12:44:37","15,73","72,27"],
    [33660,"2020-10-23T12:44:41","13,55","83,75"],
    [33661,"2020-10-23T12:46:41","15,2","75,69"],
    [33662,"2020-10-23T12:46:46","16,5","81,6"],
    [33663,"2020-10-23T12:48:45","18,3","80,3"],
    [33664,"2020-10-23T12:48:50","17,14","73,27"],
    [33665,"2020-10-23T12:50:47","16,21","76,71"],
    [33666,"2020-10-23T12:50:50","15,14","83,22"],
    [33667,"2020-10-23T12:52:57","15,05","90,37"],
    [33668,"2020-10-23T12:53:01","15,49","90,37"],
    [33669,"2020-10-23T12:55:01","15,34","79,73"],
    [33670,"2020-10-23T12:55:04","13,91","79,73"],
    [33671,"2020-10-23T12:57:01","14,93","84,12"],
    [33672,"2020-10-23T12:57:07","16,49","84,12"],
    [33673,"2020-10-23T12:59:04","14,4","94,72"],
    [33674,"2020-10-23T12:59:07","14,02","94,72"],
    [33675,"2020-10-23T13:00:58","12,12","87,29"],
    [33676,"2020-10-23T13:01:11","15,7","70,74"],
    [33677,"2020-10-23T13:03:17","15,69","80,95"],
    [33678,"2020-10-23T13:03:21","16,18","80,95"],
    [33679,"2020-10-23T13:05:18","16,01","80,44"],
    [33680,"2020-10-23T13:05:21","14,03","83,42"],
    [33681,"2020-10-23T13:07:19","12,25","67,73"],
    [33682,"2020-10-23T13:07:22","10,87","76,42"],
    [33683,"2020-10-23T13:09:12","12,7","82,61"],
    [33684,"2020-10-23T13:09:23","13,26","83,08"],
    [33685,"2020-10-23T13:11:12","13,09","70,16"],
    [33686,"2020-10-23T13:11:30","11,73","70,42"],
    [33687,"2020-10-23T13:13:25","14,96","68,24"],
    [33688,"2020-10-23T13:13:31","15,92","79,97"],
    [33689,"2020-10-23T13:15:19","13,28","79,97"],
    [33690,"2020-10-23T13:15:32","11,45","79,13"],
    [33691,"2020-10-23T13:17:30","14,38","87,63"],
    [33692,"2020-10-23T13:17:36","14,6","80,96"],
    [33693,"2020-10-23T13:19:27","14,06","86,53"],
    [33694,"2020-10-23T13:19:38","15,19","89,84"],
    [33695,"2020-10-23T13:21:29","18,14","93"],
    [33696,"2020-10-23T13:21:39","17,75","87,2"],
    [33697,"2020-10-23T13:23:33","13,49","73,32"],
    [33698,"2020-10-23T13:23:45","13,23","66,81"],
    [33699,"2020-10-23T13:25:33","12,12","90,18"],
    [33700,"2020-10-23T13:25:47","12,23","81,43"],
    [33701,"2020-10-23T13:27:46","16,18","81,43"],
    [33702,"2020-10-23T13:27:50","17,47","82,43"],
    [33703,"2020-10-23T13:29:48","14,34","68,96"],
    [33704,"2020-10-23T13:29:52","15,33","86,6"],
    [33705,"2020-10-23T13:31:49","13,82","79,75"],
    [33706,"2020-10-23T13:31:52","15,98","79,75"],
    [33707,"2020-10-23T13:33:50","12,81","92,2"],
    [33708,"2020-10-23T13:33:56","13,7","97,73"],
    [33709,"2020-10-23T13:35:42","14,21","67,54"],
    [33710,"2020-10-23T13:35:56","14,7","84,39"],
    [33711,"2020-10-23T13:37:56","16,4","78,18"],
    [33712,"2020-10-23T13:38:01","16,63","79,97"],
    [33713,"2020-10-23T13:39:57","17,61","79,97"],
    [33714,"2020-10-23T13:40:02","15,69","79,2"],
    [33715,"2020-10-23T13:41:58","14,36","85,92"],
    [33716,"2020-10-23T13:42:05","12,64","86,4"],
    [33717,"2020-10-23T13:43:57","15,13","70,83"],
    [33718,"2020-10-23T13:44:05","13,09","70,83"],
    [33719,"2020-10-23T13:46:03","14,02","73,91"],
    [33720,"2020-10-23T13:46:09","12,94","96,9"],
    [33721,"2020-10-23T13:48:07","12,83","83,19"],
    [33722,"2020-10-23T13:48:13","13,64","71,91"],
    [33723,"2020-10-23T13:50:12","13,76","72,87"],
    [33724,"2020-10-23T13:50:21","14,79","82,02"],
    [33725,"2020-10-23T13:52:20","13,34","85,03"],
    [33726,"2020-10-23T13:52:23","13,79","74,62"],
    [33727,"2020-10-23T13:54:20","13,9","66,49"],
    [33728,"2020-10-23T13:54:25","10,49","90,5"],
    [33729,"2020-10-23T13:56:24","14,27","75,24"],
    [33730,"2020-10-23T13:56:27","18,19","77,91"],
    [33731,"2020-10-23T13:58:26","17,49","74,93"],
    [33732,"2020-10-23T13:58:30","18,03","73,36"],
    [33733,"2020-10-23T14:00:27","17,9","76,94"],
    [33734,"2020-10-23T14:00:31","17,31","79,55"],
    [33735,"2020-10-23T14:02:28","12,9","90,86"],
    [33736,"2020-10-23T14:02:31","14,51","74,32"],
    [33737,"2020-10-23T14:04:27","17,08","74,32"],
    [33738,"2020-10-23T14:04:32","14,31","74,54"],
    [33739,"2020-10-23T14:06:29","14,21","85,58"],
    [33740,"2020-10-23T14:06:35","15,35","75,97"],
    [33741,"2020-10-23T14:08:33","16,83","84,93"],
    [33742,"2020-10-23T14:08:39","16,65","83,08"],
    [33743,"2020-10-23T14:10:36","14,53","87,03"],
    [33744,"2020-10-23T14:10:41","13,67","81,98"],
    [33745,"2020-10-23T14:12:38","17,32","81,8"],
    [33746,"2020-10-23T14:12:41","15,08","79,01"],
    [33747,"2020-10-23T14:14:41","15,87","69,35"],
    [33748,"2020-10-23T14:14:48","16,65","85,28"],
    [33749,"2020-10-23T14:16:46","15,96","83,58"],
    [33750,"2020-10-23T14:16:49","14,26","80,59"],
    [33751,"2020-10-23T14:18:44","15,43","91"],
    [33752,"2020-10-23T14:18:49","13,44","84,95"],
    [33753,"2020-10-23T14:20:46","17,04","70,53"],
    [33754,"2020-10-23T14:20:49","15,59","70,07"],
    [33755,"2020-10-23T14:22:49","14,63","77,95"],
    [33756,"2020-10-23T14:22:57","15,26","79,14"],
    [33757,"2020-10-23T14:24:54","15,47","84,63"],
    [33758,"2020-10-23T14:25:01","13,12","88,78"],
    [33759,"2020-10-23T14:27:00","17,2","83,65"],
    [33760,"2020-10-23T14:27:03","16,52","82,21"],
    [33761,"2020-10-23T14:28:58","12,6","91,64"],
    [33762,"2020-10-23T14:29:03","16,05","98,11"],
    [33763,"2020-10-23T14:30:59","15,16","82,13"],
    [33764,"2020-10-23T14:31:06","15,37","72,89"],
    [33765,"2020-10-23T14:33:03","12,44","63,34"],
    [33766,"2020-10-23T14:33:08","13,63","77,08"],
    [33767,"2020-10-23T14:35:04","15,88","77,15"],
    [33768,"2020-10-23T14:35:09","10,92","86,98"],
    [33769,"2020-10-23T14:37:05","13,38","77,19"],
    [33770,"2020-10-23T14:37:10","17,16","84,98"],
    [33771,"2020-10-23T14:39:10","14,27","85,93"],
    [33772,"2020-10-23T14:39:14","12,86","82,54"],
    [33773,"2020-10-23T14:41:13","15,47","84,86"],
    [33774,"2020-10-23T14:41:16","16,42","80,75"],
    [33775,"2020-10-23T14:43:16","13,34","78,37"],
    [33776,"2020-10-23T14:43:19","14,55","91,01"],
    [33777,"2020-10-23T14:45:19","15,52","83,55"],
    [33778,"2020-10-23T14:45:22","16,2","83,55"],
    [33779,"2020-10-23T14:47:21","15,4","80,27"],
    [33780,"2020-10-23T14:47:24","17,41","80,27"],
    [33781,"2020-10-23T14:49:22","15,85","82,45"],
    [33782,"2020-10-23T14:49:26","16,37","82,45"],
    [33783,"2020-10-23T14:51:24","11,13","70,46"],
    [33784,"2020-10-23T14:51:30","9,47","70,46"],
    [33785,"2020-10-23T14:53:28","15,24","80,57"],
    [33786,"2020-10-23T14:53:37","15,29","80,57"],
    [33787,"2020-10-23T14:55:34","14,56","72,87"],
    [33788,"2020-10-23T14:55:37","15,47","72,87"],
    [33789,"2020-10-23T14:57:35","14,92","69,26"],
    [33790,"2020-10-23T14:57:40","13,4","69,26"],
    [33791,"2020-10-23T14:59:37","13,22","81,08"],
    [33792,"2020-10-23T14:59:44","14,53","81,08"],
    [33793,"2020-10-23T15:01:40","14,8","87,16"],
    [33794,"2020-10-23T15:01:50","12,04","87,16"],
    [33795,"2020-10-23T15:03:46","14,73","91,09"],
    [33796,"2020-10-23T15:03:51","15,32","91,09"],
    [33797,"2020-10-23T15:05:51","16,81","89,91"],
    [33798,"2020-10-23T15:05:57","17,45","89,91"],
    [33799,"2020-10-23T15:07:55","19,16","80,71"],
    [33800,"2020-10-23T15:07:58","18,55","80,71"],
    [33801,"2020-10-23T15:09:57","13,55","76,57"],
    [33802,"2020-10-23T15:10:06","16,75","76,57"],
    [33803,"2020-10-23T15:12:22","16,68","81,89"],
    [33804,"2020-10-23T15:12:26","16,17","81,89"],
    [33805,"2020-10-23T15:14:24","11,79","76,24"],
    [33806,"2020-10-23T15:14:28","17,88","76,24"],
    [33807,"2020-10-23T15:16:26","12,25","91,55"],
    [33808,"2020-10-23T15:16:32","13,03","91,55"],
    [33809,"2020-10-23T15:18:29","14,61","100,19"],
    [33810,"2020-10-23T15:18:33","15,61","100,19"],
    [33811,"2020-10-23T15:20:32","14,72","80,94"],
    [33812,"2020-10-23T15:20:35","16,94","80,94"],
    [33813,"2020-10-23T15:22:32","12,04","76,05"],
    [33814,"2020-10-23T15:22:37","13,99","76,05"],
    [33815,"2020-10-23T15:24:36","15,37","77,69"],
    [33816,"2020-10-23T15:24:39","16,76","77,69"],
    [33817,"2020-10-23T15:26:38","16,13","74,92"],
    [33818,"2020-10-23T15:26:42","15,33","74,92"],
    [33819,"2020-10-23T15:28:42","11,09","97,44"],
    [33820,"2020-10-23T15:28:45","11,35","97,44"],
    [33821,"2020-10-23T15:30:43","13,57","90,73"],
    [33822,"2020-10-23T15:30:47","15,33","90,73"],
    [33823,"2020-10-23T15:32:44","13,43","72,64"],
    [33824,"2020-10-23T15:32:49","13,62","72,64"],
    [33825,"2020-10-23T15:34:46","14,06","83,44"],
    [33826,"2020-10-23T15:34:49","12,95","83,44"],
    [33827,"2020-10-23T15:36:47","14,49","86,98"],
    [33828,"2020-10-23T15:36:50","16,16","86,98"],
    [33829,"2020-10-23T15:38:46","14,59","72,78"],
    [33830,"2020-10-23T15:38:51","15,27","72,78"],
    [33831,"2020-10-23T15:40:49","11,91","64,67"],
    [33832,"2020-10-23T15:40:52","12,22","64,67"],
    [33833,"2020-10-23T15:42:46","17,97","74,87"],
    [33834,"2020-10-23T15:42:55","14,59","74,87"],
    [33835,"2020-10-23T15:44:54","15,84","82,08"],
    [33836,"2020-10-23T15:44:57","17,9","82,08"],
    [33837,"2020-10-23T15:46:57","18,88","77,49"],
    [33838,"2020-10-23T15:47:01","20,23","77,49"],
    [33839,"2020-10-23T15:48:58","13,96","63,22"],
    [33840,"2020-10-23T15:49:04","12,06","63,22"],
    [33841,"2020-10-23T15:51:03","15,54","75,73"],
    [33842,"2020-10-23T15:51:08","18,7","75,73"],
    [33843,"2020-10-23T15:53:04","12,97","77,39"],
    [33844,"2020-10-23T15:53:09","15,91","77,39"],
    [33845,"2020-10-23T15:55:08","18,61","74,34"],
    [33846,"2020-10-23T15:55:12","13,35","74,34"],
    [33847,"2020-10-23T15:57:11","13,97","75,68"],
    [33848,"2020-10-23T15:57:16","12,21","75,68"],
    [33849,"2020-10-23T15:59:12","14,96","70,29"],
    [33850,"2020-10-23T15:59:17","13,05","70,29"],
    [33851,"2020-10-23T16:01:08","16","67,64"],
    [33852,"2020-10-23T16:01:19","15,02","67,64"],
    [33853,"2020-10-23T16:03:17","14,97","69,92"],
    [33854,"2020-10-23T16:03:20","14,69","69,92"],
    [33855,"2020-10-23T16:05:18","14,44","67,39"],
    [33856,"2020-10-23T16:05:22","14,11","67,39"],
    [33857,"2020-10-23T16:07:20","15,09","72,78"],
    [33858,"2020-10-23T16:07:23","15,89","72,78"],
    [33859,"2020-10-23T16:09:23","17,74","81,78"],
    [33860,"2020-10-23T16:09:30","15,5","81,78"],
    [33861,"2020-10-23T16:11:28","15,6","69,44"],
    [33862,"2020-10-23T16:11:31","16,94","69,44"],
    [33863,"2020-10-23T16:13:30","12,64","84,83"],
    [33864,"2020-10-23T16:13:33","12,09","84,83"],
    [33865,"2020-10-23T16:15:32","13,65","67,15"],
    [33866,"2020-10-23T16:15:37","13,33","67,15"],
    [33867,"2020-10-23T16:17:34","11,56","82,66"],
    [33868,"2020-10-23T16:17:38","10,24","82,66"],
    [33869,"2020-10-23T16:19:37","12,62","92,46"],
    [33870,"2020-10-23T16:19:42","12,94","92,46"],
    [33871,"2020-10-23T16:21:39","13,89","74,46"],
    [33872,"2020-10-23T16:21:44","14,51","74,46"],
    [33873,"2020-10-23T16:23:42","13,4","70,59"],
    [33874,"2020-10-23T16:23:45","13,03","70,59"],
    [33875,"2020-10-23T16:25:45","14,05","66,38"],
    [33876,"2020-10-23T16:25:49","15,92","66,38"],
    [33877,"2020-10-23T16:27:47","14,02","76,82"],
    [33878,"2020-10-23T16:27:53","13,24","76,82"],
    [33879,"2020-10-23T16:29:48","14,72","81,78"],
    [33880,"2020-10-23T16:29:55","15,95","81,78"],
    [33881,"2020-10-23T16:31:52","17,33","68,24"],
    [33882,"2020-10-23T16:31:57","15,37","68,24"],
    [33883,"2020-10-23T16:33:56","12,36","75,19"],
    [33884,"2020-10-23T16:34:00","11,85","75,19"],
    [33885,"2020-10-23T16:35:58","16,05","73,07"],
    [33886,"2020-10-23T16:36:05","17,14","73,07"],
    [33887,"2020-10-23T16:38:02","16,42","85,23"],
    [33888,"2020-10-23T16:38:08","15,02","85,23"],
    [33889,"2020-10-23T16:40:05","12,28","77,38"],
    [33890,"2020-10-23T16:40:09","14,25","77,38"],
    [33891,"2020-10-23T16:42:05","13,24","68,13"],
    [33892,"2020-10-23T16:42:11","11,8","68,13"],
    [33893,"2020-10-23T16:44:08","15,05","76,76"],
    [33894,"2020-10-23T16:44:13","14,66","76,76"],
    [33895,"2020-10-23T16:46:13","12,82","70,92"],
    [33896,"2020-10-23T16:46:17","11,99","70,92"],
    [33897,"2020-10-23T16:48:16","13,28","78,12"],
    [33898,"2020-10-23T16:48:22","11,73","78,12"],
    [33899,"2020-10-23T16:50:21","12,28","82,11"],
    [33900,"2020-10-23T16:50:27","9,82","82,11"],
    [33901,"2020-10-23T16:52:23","10,89","80,78"],
    [33902,"2020-10-23T16:52:29","14,22","80,78"],
    [33903,"2020-10-23T16:54:29","12,27","89,34"],
    [33904,"2020-10-23T16:54:34","13,98","89,34"],
    [33905,"2020-10-23T16:56:32","14,59","75,25"],
    [33906,"2020-10-23T16:56:39","14,5","75,25"],
    [33907,"2020-10-23T16:58:36","13,19","67,46"],
    [33908,"2020-10-23T16:58:43","9,65","67,46"],
    [33909,"2020-10-23T17:00:36","11,95","62,7"],
    [33910,"2020-10-23T17:00:43","14,82","62,7"],
    [33911,"2020-10-23T17:02:42","12,25","75,96"],
    [33912,"2020-10-23T17:02:49","12,41","75,96"],
    [33913,"2020-10-23T17:04:48","14,49","73,31"],
    [33914,"2020-10-23T17:04:51","15,34","73,31"],
    [33915,"2020-10-23T17:06:46","13,16","78,54"],
    [33916,"2020-10-23T17:06:53","14,77","78,54"],
    [33917,"2020-10-23T17:08:52","14,11","68,59"],
    [33918,"2020-10-23T17:08:55","13,86","68,59"],
    [33919,"2020-10-23T17:10:48","12,25","62,87"],
    [33920,"2020-10-23T17:10:57","14,59","62,87"],
    [33921,"2020-10-23T17:12:46","16,43","65,39"],
    [33922,"2020-10-23T17:13:00","14,37","65,39"],
    [33923,"2020-10-23T17:14:56","14,77","87,45"],
    [33924,"2020-10-23T17:15:03","14,63","87,45"],
    [33925,"2020-10-23T17:17:01","14,85","64,68"],
    [33926,"2020-10-23T17:17:05","10,93","64,68"],
    [33927,"2020-10-23T17:19:05","10,9","90,62"],
    [33928,"2020-10-23T17:19:08","12,16","90,62"],
    [33929,"2020-10-23T17:21:03","12,71","82,86"],
    [33930,"2020-10-23T17:21:09","13,29","82,86"],
    [33931,"2020-10-23T17:23:06","14,93","75,34"],
    [33932,"2020-10-23T17:23:10","15,94","75,34"],
    [33933,"2020-10-23T17:25:07","16,1","69,16"],
    [33934,"2020-10-23T17:25:12","18,61","69,16"],
    [33935,"2020-10-23T17:27:12","15,21","91,98"],
    [33936,"2020-10-23T17:27:15","14,36","91,98"],
    [33937,"2020-10-23T17:29:09","15,12","87,92"],
    [33938,"2020-10-23T17:29:17","12,45","87,92"],
    [33939,"2020-10-23T17:31:16","14,74","79,96"],
    [33940,"2020-10-23T17:31:19","17,4","79,96"],
    [33941,"2020-10-23T17:33:18","11,71","70,09"],
    [33942,"2020-10-23T17:33:21","11,14","70,09"],
    [33943,"2020-10-23T17:35:18","14,4","82,93"],
    [33944,"2020-10-23T17:35:21","13,42","82,93"],
    [33945,"2020-10-23T17:37:19","12,74","66,82"],
    [33946,"2020-10-23T17:37:22","10,57","66,82"],
    [33947,"2020-10-23T17:39:15","9,81","91,73"],
    [33948,"2020-10-23T17:39:23","12,17","86,38"],
    [33949,"2020-10-23T17:41:17","13,57","79,55"],
    [33950,"2020-10-23T17:41:31","15,9","91,17"],
    [33951,"2020-10-23T17:43:31","13,48","85,29"],
    [33952,"2020-10-23T17:43:34","14,12","89,78"],
    [33953,"2020-10-23T17:45:23","13,01","101,1"],
    [33954,"2020-10-23T17:45:35","16,4","85,55"],
    [33955,"2020-10-23T17:47:27","11,5","80,42"],
    [33956,"2020-10-23T17:47:41","14,06","92,66"],
    [33957,"2020-10-23T17:49:40","10,93","81,29"],
    [33958,"2020-10-23T17:49:43","13,08","91,39"],
    [33959,"2020-10-23T17:51:42","13,47","78,23"],
    [33960,"2020-10-23T17:51:45","11,67","85,48"],
    [33961,"2020-10-23T17:53:44","11,73","87,06"],
    [33962,"2020-10-23T17:53:49","11,78","67,82"],
    [33963,"2020-10-23T17:55:48","14,34","90,75"],
    [33964,"2020-10-23T17:55:51","13,86","91,39"],
    [33965,"2020-10-23T17:57:49","12,15","54,91"],
    [33966,"2020-10-23T17:57:54","5,71","88,68"],
    [33967,"2020-10-23T17:59:51","12,43","92,94"],
    [33968,"2020-10-23T17:59:56","12,95","84,04"],
    [33969,"2020-10-23T18:01:57","12,95","78,26"],
    [33970,"2020-10-23T18:02:03","12,12","78,26"],
    [33971,"2020-10-23T18:04:02","10,47","81,02"],
    [33972,"2020-10-23T18:04:05","11,04","81,02"],
    [33973,"2020-10-23T18:06:01","14,85","88,5"],
    [33974,"2020-10-23T18:06:07","14,05","88,5"],
    [33975,"2020-10-23T18:07:59","14,77","82,17"],
    [33976,"2020-10-23T18:08:07","14,99","65,25"],
    [33977,"2020-10-23T18:10:04","17,23","75,82"],
    [33978,"2020-10-23T18:10:08","12,25","77,69"],
    [33979,"2020-10-23T18:12:03","11,03","78,41"],
    [33980,"2020-10-23T18:12:08","14,48","76,09"],
    [33981,"2020-10-23T18:13:59","12,93","69,92"],
    [33982,"2020-10-23T18:14:12","10,45","78,16"],
    [33983,"2020-10-23T18:16:03","12,16","70,93"],
    [33984,"2020-10-23T18:16:15","12,43","73,23"],
    [33985,"2020-10-23T18:18:14","15,01","73,23"],
    [33986,"2020-10-23T18:18:21","14,83","72,28"],
    [33987,"2020-10-23T18:20:17","13,48","78,3"],
    [33988,"2020-10-23T18:20:21","11,19","83,6"],
    [33989,"2020-10-23T18:22:19","12,41","101,56"],
    [33990,"2020-10-23T18:22:22","10,92","101,56"],
    [33991,"2020-10-23T18:24:17","9,79","83,41"],
    [33992,"2020-10-23T18:24:24","10,07","83,41"],
    [33993,"2020-10-23T18:26:21","12,34","87,72"],
    [33994,"2020-10-23T18:26:28","13,46","87,72"],
    [33995,"2020-10-23T18:28:19","11,1","82,92"],
    [33996,"2020-10-23T18:28:31","12,38","82,92"],
    [33997,"2020-10-23T18:30:24","10,51","89,82"],
    [33998,"2020-10-23T18:30:32","11,04","89,82"],
    [33999,"2020-10-23T18:32:24","10,85","79,15"],
    [34000,"2020-10-23T18:32:34","13,42","79,15"],
    [34001,"2020-10-23T18:34:33","11,79","93,71"],
    [34002,"2020-10-23T18:34:37","12,42","93,71"],
    [34003,"2020-10-23T18:36:36","11,55","90,39"],
    [34004,"2020-10-23T18:36:39","13,37","90,39"],
    [34005,"2020-10-23T18:38:30","12,57","63,45"],
    [34006,"2020-10-23T18:38:46","13,02","86,81"],
    [34007,"2020-10-23T18:40:36","14,72","95,23"],
    [34008,"2020-10-23T18:40:49","11,39","84,16"],
    [34009,"2020-10-23T18:42:40","12,5","71,89"],
    [34010,"2020-10-23T18:42:53","12,47","85,21"],
    [34011,"2020-10-23T18:44:40","14,69","76,57"],
    [34012,"2020-10-23T18:44:57","12,9","82,03"],
    [34013,"2020-10-23T18:46:57","12,06","86,31"],
    [34014,"2020-10-23T18:47:00","10,82","95,17"],
    [34015,"2020-10-23T18:49:00","10,27","93,47"],
    [34016,"2020-10-23T18:49:05","15,65","87,93"],
    [34017,"2020-10-23T18:51:01","13,14","99,81"],
    [34018,"2020-10-23T18:51:05","15,36","90,39"],
    [34019,"2020-10-23T18:53:02","13,98","87,56"],
    [34020,"2020-10-23T18:53:05","12,86","80,35"],
    [34021,"2020-10-23T18:55:01","9,9","93,36"],
    [34022,"2020-10-23T18:55:07","10,28","76,93"],
    [34023,"2020-10-23T18:57:04","12,68","82,18"],
    [34024,"2020-10-23T18:57:09","14,89","75,07"],
    [34025,"2020-10-23T18:59:12","14,88","88,06"],
    [34026,"2020-10-23T18:59:15","12,29","88,06"],
    [34027,"2020-10-23T19:01:00","10,24","88,06"],
    [34028,"2020-10-23T19:01:15","14,46","88,45"],
    [34029,"2020-10-23T19:03:12","12,63","79,3"],
    [34030,"2020-10-23T19:03:16","12,34","87,68"],
    [34031,"2020-10-23T19:05:15","8,69","77,35"],
    [34032,"2020-10-23T19:05:19","14,31","69,97"],
    [34033,"2020-10-23T19:07:15","10,63","79,02"],
    [34034,"2020-10-23T19:07:20","12,36","83,71"],
    [34035,"2020-10-23T19:09:12","9,85","88,24"],
    [34036,"2020-10-23T19:09:25","10,27","80,82"],
    [34037,"2020-10-23T19:11:13","10,58","77,62"],
    [34038,"2020-10-23T19:11:26","8,67","72,06"],
    [34039,"2020-10-23T19:13:24","10,65","65,52"],
    [34040,"2020-10-23T19:13:27","11,75","94,64"],
    [34041,"2020-10-23T19:15:24","15,48","87,37"],
    [34042,"2020-10-23T19:15:29","13,93","87,37"],
    [34043,"2020-10-23T19:17:22","12,44","83,14"],
    [34044,"2020-10-23T19:17:30","11,2","83,14"],
    [34045,"2020-10-23T19:19:24","13,22","81,17"],
    [34046,"2020-10-23T19:19:30","13,61","81,17"],
    [34047,"2020-10-23T19:21:28","12,75","87,89"],
    [34048,"2020-10-23T19:21:34","11,13","87,89"],
    [34049,"2020-10-23T19:23:26","10,91","76,95"],
    [34050,"2020-10-23T19:23:34","12,24","76,95"],
    [34051,"2020-10-23T19:25:28","13,81","88,39"],
    [34052,"2020-10-23T19:25:36","12,41","88,39"],
    [34053,"2020-10-23T19:27:33","11,33","79,69"],
    [34054,"2020-10-23T19:27:37","12,9","79,69"],
    [34055,"2020-10-23T19:29:33","9,93","80,76"],
    [34056,"2020-10-23T19:29:39","10,25","80,76"],
    [34057,"2020-10-23T19:31:35","13,25","85,36"],
    [34058,"2020-10-23T19:31:40","11,22","85,36"],
    [34059,"2020-10-23T19:33:39","9,02","75,99"],
    [34060,"2020-10-23T19:33:49","12,68","75,99"],
    [34061,"2020-10-23T19:35:49","10,29","58,55"],
    [34062,"2020-10-23T19:35:52","9,01","58,55"],
    [34063,"2020-10-23T19:37:45","10,36","76,08"],
    [34064,"2020-10-23T19:38:00","10,33","76,08"],
    [34065,"2020-10-23T19:39:56","9,6","64,33"],
    [34066,"2020-10-23T19:40:01","10,77","64,33"],
    [34067,"2020-10-23T19:41:48","10,17","62,93"],
    [34068,"2020-10-23T19:42:01","9,74","62,93"],
    [34069,"2020-10-23T19:43:58","6,68","79,74"],
    [34070,"2020-10-23T19:44:02","5,93","79,74"],
    [34071,"2020-10-23T19:46:01","7,63","91,73"],
    [34072,"2020-10-23T19:46:07","8,68","91,73"],
    [34073,"2020-10-23T19:48:04","8,88","79,04"],
    [34074,"2020-10-23T19:48:07","8,16","79,04"],
    [34075,"2020-10-23T19:50:05","10,44","80,48"],
    [34076,"2020-10-23T19:50:09","10,35","80,48"],
    [34077,"2020-10-23T19:52:04","7,35","91,13"],
    [34078,"2020-10-23T19:52:10","6,8","91,13"],
    [34079,"2020-10-23T19:54:09","6,61","75,79"],
    [34080,"2020-10-23T19:54:12","6,43","75,79"],
    [34081,"2020-10-23T19:56:12","8,04","47,61"],
    [34082,"2020-10-23T19:56:17","5,26","47,61"],
    [34083,"2020-10-23T19:58:16","10,51","49,31"],
    [34084,"2020-10-23T19:58:21","9,49","49,31"],
    [34085,"2020-10-23T20:00:19","8,65","84,51"],
    [34086,"2020-10-23T20:00:23","7,5","84,51"],
    [34087,"2020-10-23T20:02:18","10,25","68,1"],
    [34088,"2020-10-23T20:02:24","9,82","68,1"],
    [34089,"2020-10-23T20:04:12","10,56","57,13"],
    [34090,"2020-10-23T20:04:27","12,71","57,13"],
    [34091,"2020-10-23T20:06:27","9,49","61,75"],
    [34092,"2020-10-23T20:06:30","9,53","61,75"],
    [34093,"2020-10-23T20:08:25","9,35","67,27"],
    [34094,"2020-10-23T20:08:30","8,7","67,27"],
    [34095,"2020-10-23T20:10:26","9,63","77,39"],
    [34096,"2020-10-23T20:10:31","10,46","77,39"],
    [34097,"2020-10-23T20:12:30","8,79","70,82"],
    [34098,"2020-10-23T20:12:34","8,88","70,82"],
    [34099,"2020-10-23T20:14:30","9,52","73,38"],
    [34100,"2020-10-23T20:14:37","11","73,38"],
    [34101,"2020-10-23T20:16:24","8,78","60,89"],
    [34102,"2020-10-23T20:16:37","8,72","60,89"],
    [34103,"2020-10-23T20:18:32","11,82","63,94"],
    [34104,"2020-10-23T20:18:37","10,23","63,94"],
    [34105,"2020-10-23T20:20:29","10,5","61,47"],
    [34106,"2020-10-23T20:20:39","9,18","61,47"],
    [34107,"2020-10-23T20:22:32","12,52","70,67"],
    [34108,"2020-10-23T20:22:41","12,23","70,67"],
    [34109,"2020-10-23T20:24:40","11,64","66,28"],
    [34110,"2020-10-23T20:24:43","10,48","66,28"],
    [34111,"2020-10-23T20:26:35","10,39","53,8"],
    [34112,"2020-10-23T20:26:43","11","53,8"],
    [34113,"2020-10-23T20:28:40","8,73","62,14"],
    [34114,"2020-10-23T20:28:47","9,24","62,14"],
    [34115,"2020-10-23T20:30:41","8,62","45,67"],
    [34116,"2020-10-23T20:30:52","7,16","45,67"],
    [34117,"2020-10-23T20:32:50","6,76","50,43"],
    [34118,"2020-10-23T20:32:53","7,06","50,43"],
    [34119,"2020-10-23T20:34:51","8,18","39,72"],
    [34120,"2020-10-23T20:34:56","8,22","39,72"],
    [34121,"2020-10-23T20:36:44","8,59","29,58"],
    [34122,"2020-10-23T20:36:58","8,46","29,58"],
    [34123,"2020-10-23T20:38:57","10,58","60,96"],
    [34124,"2020-10-23T20:39:02","10,2","60,96"],
    [34125,"2020-10-23T20:41:01","11,89","40,68"],
    [34126,"2020-10-23T20:41:04","12,08","40,68"],
    [34127,"2020-10-23T20:42:57","9,68","45,48"],
    [34128,"2020-10-23T20:43:07","9,94","45,48"],
    [34129,"2020-10-23T20:44:58","9,36","54,32"],
    [34130,"2020-10-23T20:45:11","13,44","54,32"],
    [34131,"2020-10-23T20:47:08","8,17","47,29"],
    [34132,"2020-10-23T20:47:12","10,67","47,29"],
    [34133,"2020-10-23T20:49:09","9,68","52,2"],
    [34134,"2020-10-23T20:49:12","8,72","52,2"],
    [34135,"2020-10-23T20:51:10","11,51","43,62"],
    [34136,"2020-10-23T20:51:13","10,07","43,62"],
    [34137,"2020-10-23T20:53:08","10,52","48,21"],
    [34138,"2020-10-23T20:53:15","9,33","48,21"],
    [34139,"2020-10-23T20:55:09","10,92","51,03"],
    [34140,"2020-10-23T20:55:15","10,74","51,03"],
    [34141,"2020-10-23T20:57:14","13,08","54,2"],
    [34142,"2020-10-23T20:57:22","9,83","54,2"],
    [34143,"2020-10-23T20:59:17","12,07","52,9"],
    [34144,"2020-10-23T20:59:26","9,52","52,9"],
    [34145,"2020-10-23T20:59:55","13,15","50,43"],
    [34146,"2020-10-23T21:01:16","12,5","46,53"],
    [34147,"2020-10-23T21:01:28","10,36","46,53"],
    [34148,"2020-10-23T21:03:20","13,18","41,88"],
    [34149,"2020-10-23T21:03:34","12,93","41,88"],
    [34150,"2020-10-23T21:05:34","15,44","52,02"],
    [34151,"2020-10-23T21:05:38","13,29","52,02"],
    [34152,"2020-10-23T21:07:35","10,54","47,63"],
    [34153,"2020-10-23T21:07:38","11,64","47,63"],
    [34154,"2020-10-23T21:09:38","11,1","52,58"],
    [34155,"2020-10-23T21:09:41","10,21","52,58"],
    [34156,"2020-10-23T21:11:38","11,01","50,66"],
    [34157,"2020-10-23T21:11:42","10,47","50,66"],
    [34158,"2020-10-23T21:13:39","10,7","52,96"],
    [34159,"2020-10-23T21:13:43","13","52,96"],
    [34160,"2020-10-23T21:15:40","9,13","61,24"],
    [34161,"2020-10-23T21:15:43","10,11","61,24"],
    [34162,"2020-10-23T21:17:34","11,59","51,67"],
    [34163,"2020-10-23T21:17:45","10,59","51,67"],
    [34164,"2020-10-23T21:19:43","10,84","47,87"],
    [34165,"2020-10-23T21:19:46","11,12","47,87"],
    [34166,"2020-10-23T21:21:39","13,05","53,68"],
    [34167,"2020-10-23T21:21:50","14,19","53,68"],
    [34168,"2020-10-23T21:23:49","11,52","52,22"],
    [34169,"2020-10-23T21:23:54","10,91","52,22"],
    [34170,"2020-10-23T21:25:51","10,31","47,5"],
    [34171,"2020-10-23T21:25:56","10,77","47,5"],
    [34172,"2020-10-23T21:27:51","8,87","79,6"],
    [34173,"2020-10-23T21:27:57","9,72","79,6"],
    [34174,"2020-10-23T21:29:56","13,26","50,58"],
    [34175,"2020-10-23T21:29:59","13,67","50,58"],
    [34176,"2020-10-23T21:31:54","10,79","44,17"],
    [34177,"2020-10-23T21:32:09","10,18","44,17"],
    [34178,"2020-10-23T21:34:06","9,59","55,57"],
    [34179,"2020-10-23T21:34:10","7,59","55,57"],
    [34180,"2020-10-23T21:36:00","9,07","36,71"],
    [34181,"2020-10-23T21:36:13","8,6","36,71"],
    [34182,"2020-10-23T21:38:12","7,35","35,14"],
    [34183,"2020-10-23T21:38:15","7,59","35,14"],
    [34184,"2020-10-23T21:40:08","8,84","56,08"],
    [34185,"2020-10-23T21:40:22","10,13","56,08"],
    [34186,"2020-10-23T21:42:12","12,83","48,78"],
    [34187,"2020-10-23T21:42:22","12,52","48,78"],
    [34188,"2020-10-23T21:44:21","9,27","68,44"],
    [34189,"2020-10-23T21:44:26","10,17","68,44"],
    [34190,"2020-10-23T21:46:24","11,22","52,67"],
    [34191,"2020-10-23T21:46:28","11,15","52,67"],
    [34192,"2020-10-23T21:48:28","8,94","57,91"],
    [34193,"2020-10-23T21:48:31","8,31","57,91"],
    [34194,"2020-10-23T21:50:30","8,79","60,37"],
    [34195,"2020-10-23T21:50:34","8,7","60,37"],
    [34196,"2020-10-23T21:52:34","9,33","30,76"],
    [34197,"2020-10-23T21:52:38","7,69","30,76"],
    [34198,"2020-10-23T21:54:40","7,62","32,87"],
    [34199,"2020-10-23T21:54:44","4,47","32,87"],
    [34200,"2020-10-23T21:56:44","10,5","48,21"],
    [34201,"2020-10-23T21:56:47","8,61","48,21"],
    [34202,"2020-10-23T21:58:43","12,17","49,44"],
    [34203,"2020-10-23T21:58:47","14,58","49,44"],
    [34204,"2020-10-23T22:00:47","9,47","59,05"],
    [34205,"2020-10-23T22:00:52","7,45","59,05"],
    [34206,"2020-10-23T22:02:50","10,21","55"],
    [34207,"2020-10-23T22:02:53","11,07","55"],
    [34208,"2020-10-23T22:04:52","11,31","49,15"],
    [34209,"2020-10-23T22:04:55","11,86","49,15"],
    [34210,"2020-10-23T22:06:51","8,8","45,12"],
    [34211,"2020-10-23T22:06:58","10,86","45,12"],
    [34212,"2020-10-23T22:08:57","9,35","59,61"],
    [34213,"2020-10-23T22:09:01","10,48","59,61"],
    [34214,"2020-10-23T22:11:01","8,85","47,81"],
    [34215,"2020-10-23T22:11:06","7,14","47,81"],
    [34216,"2020-10-23T22:13:03","7,04","56,49"],
    [34217,"2020-10-23T22:13:09","7,46","56,49"],
    [34218,"2020-10-23T22:15:07","10,2","54,16"],
    [34219,"2020-10-23T22:15:13","9,81","54,16"],
    [34220,"2020-10-23T22:17:12","9,73","35,36"],
    [34221,"2020-10-23T22:17:16","8,94","35,36"],
    [34222,"2020-10-23T22:19:16","8,22","52,19"],
    [34223,"2020-10-23T22:19:19","8,34","52,19"],
    [34224,"2020-10-23T22:21:18","9,23","55,11"],
    [34225,"2020-10-23T22:21:26","9,61","55,11"],
    [34226,"2020-10-23T22:23:24","10,93","49,41"],
    [34227,"2020-10-23T22:23:28","8,32","49,41"],
    [34228,"2020-10-23T22:25:28","7,83","47,54"],
    [34229,"2020-10-23T22:25:33","9,27","47,54"],
    [34230,"2020-10-23T22:27:31","8,71","52,47"],
    [34231,"2020-10-23T22:27:37","7,85","52,47"],
    [34232,"2020-10-23T22:29:33","9,91","45,58"],
    [34233,"2020-10-23T22:29:38","8,73","45,58"],
    [34234,"2020-10-23T22:31:37","8,92","38,85"],
    [34235,"2020-10-23T22:31:41","6,88","38,85"],
    [34236,"2020-10-23T22:33:40","8,55","49,03"],
    [34237,"2020-10-23T22:33:43","8,59","49,03"],
    [34238,"2020-10-23T22:35:43","10,06","52,27"],
    [34239,"2020-10-23T22:35:46","10,11","52,27"],
    [34240,"2020-10-23T22:37:43","7,46","38,37"],
    [34241,"2020-10-23T22:37:46","8,37","38,37"],
    [34242,"2020-10-23T22:39:44","6,2","66,94"],
    [34243,"2020-10-23T22:39:50","6,74","66,94"],
    [34244,"2020-10-23T22:41:44","9,28","59,35"],
    [34245,"2020-10-23T22:41:51","9,98","59,35"],
    [34246,"2020-10-23T22:43:50","10,53","61,44"],
    [34247,"2020-10-23T22:43:54","9,36","61,44"],
    [34248,"2020-10-23T22:45:52","10,59","53,93"],
    [34249,"2020-10-23T22:45:58","12,9","53,93"],
    [34250,"2020-10-23T22:47:56","9,54","49,76"],
    [34251,"2020-10-23T22:48:00","9,43","49,76"],
    [34252,"2020-10-23T22:49:57","12,4","56,28"],
    [34253,"2020-10-23T22:50:05","12,35","56,28"],
    [34254,"2020-10-23T22:52:04","10,56","50,71"],
    [34255,"2020-10-23T22:52:12","8,15","50,71"],
    [34256,"2020-10-23T22:54:14","8,18","37,38"],
    [34257,"2020-10-23T22:54:17","8,5","37,38"],
    [34258,"2020-10-23T22:56:15","7,69","60,26"],
    [34259,"2020-10-23T22:56:21","8,9","60,26"],
    [34260,"2020-10-23T22:58:21","8,22","64,1"],
    [34261,"2020-10-23T22:58:26","7,04","64,1"],
    [34262,"2020-10-23T23:00:25","9,39","52,72"],
    [34263,"2020-10-23T23:00:30","8,78","52,72"],
    [34264,"2020-10-23T23:02:29","6,03","77,01"],
    [34265,"2020-10-23T23:02:32","7,37","77,01"],
    [34266,"2020-10-23T23:04:28","9","86,23"],
    [34267,"2020-10-23T23:04:33","9,91","86,23"],
    [34268,"2020-10-23T23:06:34","9,89","64,26"],
    [34269,"2020-10-23T23:06:37","9,59","64,26"],
    [34270,"2020-10-23T23:08:34","7,41","70,63"],
    [34271,"2020-10-23T23:08:39","8,1","70,63"],
    [34272,"2020-10-23T23:10:34","9,16","67,21"],
    [34273,"2020-10-23T23:10:39","10,9","67,21"],
    [34274,"2020-10-23T23:12:38","7,8","61,92"],
    [34275,"2020-10-23T23:12:42","8,06","61,92"],
    [34276,"2020-10-23T23:14:40","9,7","59,06"],
    [34277,"2020-10-23T23:14:44","11,07","59,06"],
    [34278,"2020-10-23T23:16:40","9,52","47,75"],
    [34279,"2020-10-23T23:16:47","7,81","47,75"],
    [34280,"2020-10-23T23:18:46","9,63","56,43"],
    [34281,"2020-10-23T23:18:49","9,72","56,43"],
    [34282,"2020-10-23T23:20:49","9,19","61,25"],
    [34283,"2020-10-23T23:20:53","9,3","61,25"],
    [34284,"2020-10-23T23:22:49","8,95","42,41"],
    [34285,"2020-10-23T23:22:54","8,47","42,41"],
    [34286,"2020-10-23T23:24:50","8,91","45,72"],
    [34287,"2020-10-23T23:24:55","7,98","45,72"],
    [34288,"2020-10-23T23:26:54","7,66","56,66"],
    [34289,"2020-10-23T23:26:59","7,41","56,66"],
    [34290,"2020-10-23T23:28:58","11,46","52,99"],
    [34291,"2020-10-23T23:29:01","10,76","52,99"],
    [34292,"2020-10-23T23:30:57","9,14","74,64"],
    [34293,"2020-10-23T23:31:01","9,48","74,64"],
    [34294,"2020-10-23T23:32:58","7,37","47,26"],
    [34295,"2020-10-23T23:33:01","8,82","47,26"],
    [34296,"2020-10-23T23:34:59","10,49","78,01"],
    [34297,"2020-10-23T23:35:06","10,48","78,01"],
    [34298,"2020-10-23T23:37:03","8,62","58,02"],
    [34299,"2020-10-23T23:37:07","7,97","58,02"],
    [34300,"2020-10-23T23:39:06","9,56","60,96"],
    [34301,"2020-10-23T23:39:10","10,33","60,96"],
    [34302,"2020-10-23T23:41:07","7,75","51,22"],
    [34303,"2020-10-23T23:41:12","8,04","51,22"],
    [34304,"2020-10-23T23:43:11","7,53","61,25"],
    [34305,"2020-10-23T23:43:19","6,44","61,25"],
    [34306,"2020-10-23T23:45:16","7,45","56,16"],
    [34307,"2020-10-23T23:45:20","7,33","56,16"],
    [34308,"2020-10-23T23:47:19","8,26","69,18"],
    [34309,"2020-10-23T23:47:22","7,59","69,18"],
    [34310,"2020-10-23T23:49:21","7,34","65,45"],
    [34311,"2020-10-23T23:49:24","8,57","65,45"],
    [34312,"2020-10-23T23:51:20","8,69","59,68"],
    [34313,"2020-10-23T23:51:26","7,09","59,68"],
    [34314,"2020-10-23T23:53:24","9,81","70,12"],
    [34315,"2020-10-23T23:53:27","8,75","70,12"],
    [34316,"2020-10-23T23:55:25","10","66,85"],
    [34317,"2020-10-23T23:55:30","9,46","66,85"],
    [34318,"2020-10-23T23:57:28","7,03","62,18"],
    [34319,"2020-10-23T23:57:33","7,46","62,18"],
    [34320,"2020-10-23T23:59:31","7,58","54,3"],
    [34321,"2020-10-23T23:59:35","6,11","54,3"],
    [34322,"2020-10-24T00:01:35","10,01","55,45"],
    [34323,"2020-10-24T00:01:39","11,19","55,45"],
    [34324,"2020-10-24T00:03:37","8,65","57,5"],
    [34325,"2020-10-24T00:03:43","7,09","57,5"],
    [34326,"2020-10-24T00:05:41","8,62","54,96"],
    [34327,"2020-10-24T00:05:44","8,66","54,96"],
    [34328,"2020-10-24T00:07:39","6,78","77,37"],
    [34329,"2020-10-24T00:07:45","8,11","77,37"],
    [34330,"2020-10-24T00:09:43","8,56","70,33"],
    [34331,"2020-10-24T00:09:46","9,82","70,33"],
    [34332,"2020-10-24T00:11:52","9,88","76,61"],
    [34333,"2020-10-24T00:11:56","9,63","76,61"],
    [34334,"2020-10-24T00:13:53","8,78","85,4"],
    [34335,"2020-10-24T00:13:56","8,57","85,4"],
    [34336,"2020-10-24T00:15:53","8,97","64,76"],
    [34337,"2020-10-24T00:15:56","8,7","64,76"],
    [34338,"2020-10-24T00:17:52","9,1","72,7"],
    [34339,"2020-10-24T00:17:57","9,76","72,7"],
    [34340,"2020-10-24T00:19:55","7,61","64,38"],
    [34341,"2020-10-24T00:19:59","6,53","64,38"],
    [34342,"2020-10-24T00:21:58","7,47","78,99"],
    [34343,"2020-10-24T00:22:04","7,11","78,99"],
    [34344,"2020-10-24T00:24:01","8,37","87,26"],
    [34345,"2020-10-24T00:24:04","9,12","87,26"],
    [34346,"2020-10-24T00:26:03","7,94","69,37"],
    [34347,"2020-10-24T00:26:07","7,2","69,37"],
    [34348,"2020-10-24T00:28:06","7,76","71,66"],
    [34349,"2020-10-24T00:28:11","7,6","71,66"],
    [34350,"2020-10-24T00:30:13","7,57","89,35"],
    [34351,"2020-10-24T00:30:17","7,2","89,35"],
    [34352,"2020-10-24T00:32:16","8,75","81,83"],
    [34353,"2020-10-24T00:32:23","8,87","81,83"],
    [34354,"2020-10-24T00:34:23","7,82","85,34"],
    [34355,"2020-10-24T00:34:26","6,95","85,34"],
    [34356,"2020-10-24T00:36:20","10,78","74,99"],
    [34357,"2020-10-24T00:36:26","10,59","74,99"],
    [34358,"2020-10-24T00:38:24","8,2","77,87"],
    [34359,"2020-10-24T00:38:31","8,59","77,87"],
    [34360,"2020-10-24T00:40:30","9,96","76,02"],
    [34361,"2020-10-24T00:40:33","10,3","76,02"],
    [34362,"2020-10-24T00:42:28","9,53","66,73"],
    [34363,"2020-10-24T00:42:34","9,11","66,73"],
    [34364,"2020-10-24T00:44:34","9,51","62,71"],
    [34365,"2020-10-24T00:44:40","10,02","62,71"],
    [34366,"2020-10-24T00:46:35","8,5","71,84"],
    [34367,"2020-10-24T00:46:41","8,95","71,84"],
    [34368,"2020-10-24T00:48:48","9,02","63,13"],
    [34369,"2020-10-24T00:48:51","9,13","63,13"],
    [34370,"2020-10-24T00:50:42","7,81","68,57"],
    [34371,"2020-10-24T00:50:58","7,8","68,57"],
    [34372,"2020-10-24T00:52:50","7,41","64,52"],
    [34373,"2020-10-24T00:52:59","7,5","64,52"],
    [34374,"2020-10-24T00:54:57","7,72","74,97"],
    [34375,"2020-10-24T00:55:10","7,6","74,97"],
    [34376,"2020-10-24T00:57:00","7,62","69,04"],
    [34377,"2020-10-24T00:57:10","6,08","69,04"],
    [34378,"2020-10-24T00:59:05","6,74","82,27"],
    [34379,"2020-10-24T00:59:19","7,69","82,27"],
    [34380,"2020-10-24T01:01:16","7,73","90,57"],
    [34381,"2020-10-24T01:01:22","8,11","90,57"],
    [34382,"2020-10-24T01:03:19","7,32","72,48"],
    [34383,"2020-10-24T01:03:22","7,3","72,48"],
    [34384,"2020-10-24T01:05:22","9,71","84,43"],
    [34385,"2020-10-24T01:05:25","9,69","84,43"],
    [34386,"2020-10-24T01:07:24","9,15","73,4"],
    [34387,"2020-10-24T01:07:30","10,36","73,4"],
    [34388,"2020-10-24T01:09:30","9,72","76,9"],
    [34389,"2020-10-24T01:09:34","10,82","76,9"],
    [34390,"2020-10-24T01:11:26","10,43","72,69"],
    [34391,"2020-10-24T01:11:35","10,46","72,69"],
    [34392,"2020-10-24T01:13:34","9,42","69,02"],
    [34393,"2020-10-24T01:13:37","9,56","69,02"],
    [34394,"2020-10-24T01:15:36","10,21","59,36"],
    [34395,"2020-10-24T01:15:39","8,67","59,36"],
    [34396,"2020-10-24T01:17:39","9,34","79,07"],
    [34397,"2020-10-24T01:17:45","9,68","79,07"],
    [34398,"2020-10-24T01:19:44","9,31","81,81"],
    [34399,"2020-10-24T01:19:49","9,41","81,81"],
    [34400,"2020-10-24T01:21:47","11,28","65,95"],
    [34401,"2020-10-24T01:21:50","11,17","65,95"],
    [34402,"2020-10-24T01:23:49","10,41","69,64"],
    [34403,"2020-10-24T01:23:53","10,42","69,64"],
    [34404,"2020-10-24T01:25:44","11,65","66,48"],
    [34405,"2020-10-24T01:25:55","11,17","66,48"],
    [34406,"2020-10-24T01:27:55","10,19","74,63"],
    [34407,"2020-10-24T01:28:00","9,02","74,63"],
    [34408,"2020-10-24T01:29:57","8,08","59,04"],
    [34409,"2020-10-24T01:30:01","8,44","59,04"],
    [34410,"2020-10-24T01:31:59","6,48","57,2"],
    [34411,"2020-10-24T01:32:04","8,76","57,2"],
    [34412,"2020-10-24T01:34:02","9,36","55,55"],
    [34413,"2020-10-24T01:34:07","9,02","55,55"],
    [34414,"2020-10-24T01:35:52","10,7","64,68"],
    [34415,"2020-10-24T01:36:07","9,42","64,68"],
    [34416,"2020-10-24T01:38:07","7,97","57,14"],
    [34417,"2020-10-24T01:38:10","7,77","57,14"],
    [34418,"2020-10-24T01:40:08","9,09","75,06"],
    [34419,"2020-10-24T01:40:12","8,89","75,06"],
    [34420,"2020-10-24T01:42:11","8,54","62"],
    [34421,"2020-10-24T01:42:14","8,17","62"],
    [34422,"2020-10-24T01:44:09","6,69","51,4"],
    [34423,"2020-10-24T01:44:15","6,9","51,4"],
    [34424,"2020-10-24T01:46:12","8,79","49,95"],
    [34425,"2020-10-24T01:46:16","7,89","49,95"],
    [34426,"2020-10-24T01:48:02","6,62","48,34"],
    [34427,"2020-10-24T01:48:16","6,02","48,34"],
    [34428,"2020-10-24T01:50:14","8,02","37,45"],
    [34429,"2020-10-24T01:50:18","8,67","37,45"],
    [34430,"2020-10-24T01:52:18","9,04","41,66"],
    [34431,"2020-10-24T01:52:22","9,28","41,66"],
    [34432,"2020-10-24T01:54:13","7,06","36,06"],
    [34433,"2020-10-24T01:54:25","7,51","36,06"],
    [34434,"2020-10-24T01:56:16","7,91","44,36"],
    [34435,"2020-10-24T01:56:26","7,63","44,36"],
    [34436,"2020-10-24T01:58:25","9,78","39,74"],
    [34437,"2020-10-24T01:58:35","10,11","39,74"],
    [34438,"2020-10-24T02:00:26","10,65","57"],
    [34439,"2020-10-24T02:00:37","8,84","57"],
    [34440,"2020-10-24T02:02:35","8,71","54,5"],
    [34441,"2020-10-24T02:02:38","10","54,5"],
    [34442,"2020-10-24T02:04:32","9,26","56,12"],
    [34443,"2020-10-24T02:04:42","8,6","56,12"],
    [34444,"2020-10-24T02:06:41","8,79","46,74"],
    [34445,"2020-10-24T02:06:46","7,9","46,74"],
    [34446,"2020-10-24T02:08:45","7,3","59,71"],
    [34447,"2020-10-24T02:08:51","7,76","59,71"],
    [34448,"2020-10-24T02:10:47","9,02","54,64"],
    [34449,"2020-10-24T02:10:53","8,13","54,64"],
    [34450,"2020-10-24T02:12:53","7,78","43,42"],
    [34451,"2020-10-24T02:12:56","8,43","43,42"],
    [34452,"2020-10-24T02:14:54","7,2","51,64"],
    [34453,"2020-10-24T02:14:59","7,53","51,64"],
    [34454,"2020-10-24T02:16:59","7,86","53,64"],
    [34455,"2020-10-24T02:17:04","8,55","53,64"],
    [34456,"2020-10-24T02:19:04","6,67","58,69"],
    [34457,"2020-10-24T02:19:09","7,11","58,69"],
    [34458,"2020-10-24T02:21:08","7,62","53,45"],
    [34459,"2020-10-24T02:21:13","7,91","53,45"],
    [34460,"2020-10-24T02:23:08","6,43","63,37"],
    [34461,"2020-10-24T02:23:14","6,63","63,37"],
    [34462,"2020-10-24T02:25:12","6,89","67,57"],
    [34463,"2020-10-24T02:25:15","7,11","67,57"],
    [34464,"2020-10-24T02:27:10","6,63","59,46"],
    [34465,"2020-10-24T02:27:15","7,35","59,46"],
    [34466,"2020-10-24T02:29:13","6,95","62,73"],
    [34467,"2020-10-24T02:29:17","7,63","62,73"],
    [34468,"2020-10-24T02:31:16","6,36","33,64"],
    [34469,"2020-10-24T02:31:21","6,21","33,64"],
    [34470,"2020-10-24T02:33:21","5,48","51,12"],
    [34471,"2020-10-24T02:33:28","5,2","51,12"],
    [34472,"2020-10-24T02:35:28","5,97","30,36"],
    [34473,"2020-10-24T02:35:32","6,59","30,36"],
    [34474,"2020-10-24T02:37:30","7,13","60,44"],
    [34475,"2020-10-24T02:37:35","7,89","60,44"],
    [34476,"2020-10-24T02:39:34","6,82","26,91"],
    [34477,"2020-10-24T02:39:37","7,41","26,91"],
    [34478,"2020-10-24T02:41:32","4,5","52,85"],
    [34479,"2020-10-24T02:41:40","7,89","52,85"],
    [34480,"2020-10-24T02:43:38","5,79","44,65"],
    [34481,"2020-10-24T02:43:42","6,93","44,65"],
    [34482,"2020-10-24T02:45:39","8,56","60,65"],
    [34483,"2020-10-24T02:45:44","9,53","60,65"],
    [34484,"2020-10-24T02:47:40","8,44","34,31"],
    [34485,"2020-10-24T02:47:45","7,89","34,31"],
    [34486,"2020-10-24T02:49:44","7,62","47,33"],
    [34487,"2020-10-24T02:49:47","9,43","47,33"],
    [34488,"2020-10-24T02:51:44","8,2","56,3"],
    [34489,"2020-10-24T02:51:50","10,23","56,3"],
    [34490,"2020-10-24T02:53:45","6,1","48,24"],
    [34491,"2020-10-24T02:53:50","8,79","48,24"],
    [34492,"2020-10-24T02:55:46","11,61","59,04"],
    [34493,"2020-10-24T02:55:52","8,52","59,04"],
    [34494,"2020-10-24T02:57:51","7,75","62,34"],
    [34495,"2020-10-24T02:57:56","5,32","62,34"],
    [34496,"2020-10-24T02:59:55","11,11","53,51"],
    [34497,"2020-10-24T02:59:59","10,85","53,51"],
    [34498,"2020-10-24T03:01:59","9,4","29,38"],
    [34499,"2020-10-24T03:02:02","9,23","29,38"],
    [34500,"2020-10-24T03:04:01","7,21","53,98"],
    [34501,"2020-10-24T03:04:07","7,59","53,98"],
    [34502,"2020-10-24T03:06:06","7,46","48,56"],
    [34503,"2020-10-24T03:06:12","8,55","48,56"],
    [34504,"2020-10-24T03:08:10","9,46","50,84"],
    [34505,"2020-10-24T03:08:15","10,63","50,84"],
    [34506,"2020-10-24T03:10:08","10,07","53,11"],
    [34507,"2020-10-24T03:10:15","10,53","53,11"],
    [34508,"2020-10-24T03:12:15","8,22","50,25"],
    [34509,"2020-10-24T03:12:18","8,44","50,25"],
    [34510,"2020-10-24T03:14:16","10,94","34,48"],
    [34511,"2020-10-24T03:14:19","10,74","34,48"],
    [34512,"2020-10-24T03:16:18","8,6","36,7"],
    [34513,"2020-10-24T03:16:21","8,26","36,7"],
    [34514,"2020-10-24T03:18:16","7,54","38,41"],
    [34515,"2020-10-24T03:18:22","7,12","38,41"],
    [34516,"2020-10-24T03:20:16","7,69","33,56"],
    [34517,"2020-10-24T03:20:22","8,14","33,56"],
    [34518,"2020-10-24T03:22:17","6,22","53,37"],
    [34519,"2020-10-24T03:22:22","7,2","53,37"],
    [34520,"2020-10-24T03:24:10","8,8","47,79"],
    [34521,"2020-10-24T03:24:27","9,15","47,79"],
    [34522,"2020-10-24T03:26:24","9,16","23,47"],
    [34523,"2020-10-24T03:26:30","8,6","23,47"],
    [34524,"2020-10-24T03:28:27","8,72","43,03"],
    [34525,"2020-10-24T03:28:30","9,7","43,03"],
    [34526,"2020-10-24T03:30:28","7,85","27,88"],
    [34527,"2020-10-24T03:30:31","7,88","27,88"],
    [34528,"2020-10-24T03:32:26","8,04","36,19"],
    [34529,"2020-10-24T03:32:34","6,12","36,19"],
    [34530,"2020-10-24T03:34:32","5,54","39,72"],
    [34531,"2020-10-24T03:34:35","6,74","39,72"],
    [34532,"2020-10-24T03:36:27","8,37","31,63"],
    [34533,"2020-10-24T03:36:41","10,24","31,63"],
    [34534,"2020-10-24T03:38:31","8,62","47,72"],
    [34535,"2020-10-24T03:38:41","9,49","47,72"],
    [34536,"2020-10-24T03:40:40","8,83","51,96"],
    [34537,"2020-10-24T03:40:43","8,65","51,96"],
    [34538,"2020-10-24T03:42:40","7,09","40,47"],
    [34539,"2020-10-24T03:42:44","6,63","40,47"],
    [34540,"2020-10-24T03:44:34","8,5","31,21"],
    [34541,"2020-10-24T03:44:47","6,39","31,21"],
    [34542,"2020-10-24T03:46:46","9,75","36,1"],
    [34543,"2020-10-24T03:46:49","9,6","36,1"],
    [34544,"2020-10-24T03:48:48","7,59","33,03"],
    [34545,"2020-10-24T03:48:52","8,27","33,03"],
    [34546,"2020-10-24T03:50:49","7,42","13,38"],
    [34547,"2020-10-24T03:50:54","8,63","13,38"],
    [34548,"2020-10-24T03:52:51","7,89","43,66"],
    [34549,"2020-10-24T03:52:57","7,09","43,66"],
    [34550,"2020-10-24T03:54:54","6,37","38,45"],
    [34551,"2020-10-24T03:54:59","5,43","38,45"],
    [34552,"2020-10-24T03:56:56","5,54","41,04"],
    [34553,"2020-10-24T03:57:02","5,13","41,04"],
    [34554,"2020-10-24T03:58:59","5,36","27,47"],
    [34555,"2020-10-24T03:59:02","6,27","27,47"],
    [34556,"2020-10-24T04:01:00","6,45","36,14"],
    [34557,"2020-10-24T04:01:04","5,31","36,14"],
    [34558,"2020-10-24T04:03:02","5,53","60,34"],
    [34559,"2020-10-24T04:03:05","5,86","60,34"],
    [34560,"2020-10-24T04:05:05","5,66","49,56"],
    [34561,"2020-10-24T04:05:08","6,03","49,56"],
    [34562,"2020-10-24T04:07:01","5","69,56"],
    [34563,"2020-10-24T04:07:09","4,52","69,56"],
    [34564,"2020-10-24T04:09:04","3,69","48,9"],
    [34565,"2020-10-24T04:09:09","4,34","48,9"],
    [34566,"2020-10-24T04:11:06","7,72","334,76"],
    [34567,"2020-10-24T04:11:10","7,32","334,76"],
    [34568,"2020-10-24T04:13:09","8,73","16,14"],
    [34569,"2020-10-24T04:13:14","8,56","16,14"],
    [34570,"2020-10-24T04:15:11","6,04","39,98"],
    [34571,"2020-10-24T04:15:15","5,98","39,98"],
    [34572,"2020-10-24T04:17:15","6,85","33,98"],
    [34573,"2020-10-24T04:17:18","6,4","33,98"],
    [34574,"2020-10-24T04:19:12","7,75","22,22"],
    [34575,"2020-10-24T04:19:18","7,06","22,22"],
    [34576,"2020-10-24T04:21:18","7,94","25,41"],
    [34577,"2020-10-24T04:21:21","7,57","25,41"],
    [34578,"2020-10-24T04:23:18","5,31","40,15"],
    [34579,"2020-10-24T04:23:23","5,64","40,15"],
    [34580,"2020-10-24T04:25:19","5,16","48,66"],
    [34581,"2020-10-24T04:25:26","5,47","48,66"],
    [34582,"2020-10-24T04:27:24","6,63","58,04"],
    [34583,"2020-10-24T04:27:27","7,27","58,04"],
    [34584,"2020-10-24T04:29:26","4,16","63,89"],
    [34585,"2020-10-24T04:29:32","4,29","63,89"],
    [34586,"2020-10-24T04:31:35","4,26","58,51"],
    [34587,"2020-10-24T04:31:40","3,86","58,51"],
    [34588,"2020-10-24T04:33:31","3,58","41,31"],
    [34589,"2020-10-24T04:33:40","3,35","41,31"],
    [34590,"2020-10-24T04:35:39","4,45","148,68"],
    [34591,"2020-10-24T04:35:45","5,2","148,68"],
    [34592,"2020-10-24T04:37:43","4,29","121,35"],
    [34593,"2020-10-24T04:37:46","3,88","121,35"],
    [34594,"2020-10-24T04:39:42","4,41","130,93"],
    [34595,"2020-10-24T04:39:47","4,99","130,93"],
    [34596,"2020-10-24T04:41:52","4,96","117,81"],
    [34597,"2020-10-24T04:41:55","4,58","117,81"],
    [34598,"2020-10-24T04:43:49","5,69","92,23"],
    [34599,"2020-10-24T04:43:55","6,76","92,23"],
    [34600,"2020-10-24T04:45:49","5,13","93,86"],
    [34601,"2020-10-24T04:46:00","6,41","93,86"],
    [34602,"2020-10-24T04:47:59","4,09","59,67"],
    [34603,"2020-10-24T04:48:02","4,11","59,67"],
    [34604,"2020-10-24T04:50:00","3,06","52,55"],
    [34605,"2020-10-24T04:50:06","2,97","52,55"],
    [34606,"2020-10-24T04:52:02","4,04","171,72"],
    [34607,"2020-10-24T04:52:07","4,2","171,72"],
    [34608,"2020-10-24T04:54:03","4,54","111,83"],
    [34609,"2020-10-24T04:54:07","4,06","111,83"],
    [34610,"2020-10-24T04:56:03","4,2","66,86"],
    [34611,"2020-10-24T04:56:08","3,87","66,86"],
    [34612,"2020-10-24T04:58:03","3,26","351,56"],
    [34613,"2020-10-24T04:58:09","4,06","351,56"],
    [34614,"2020-10-24T05:00:09","4,9","63,47"],
    [34615,"2020-10-24T05:00:15","4,83","63,47"],
    [34616,"2020-10-24T05:02:13","6,59","78,77"],
    [34617,"2020-10-24T05:02:16","6,34","78,77"],
    [34618,"2020-10-24T05:04:14","6,02","70,94"],
    [34619,"2020-10-24T05:04:18","5,95","70,94"],
    [34620,"2020-10-24T05:06:16","5,94","55,94"],
    [34621,"2020-10-24T05:06:19","6,31","55,94"],
    [34622,"2020-10-24T05:08:16","5,6","48,85"],
    [34623,"2020-10-24T05:08:19","5,28","48,85"],
    [34624,"2020-10-24T05:10:18","4,2","51,62"],
    [34625,"2020-10-24T05:10:23","4,48","51,62"],
    [34626,"2020-10-24T05:12:23","4,01","34,44"],
    [34627,"2020-10-24T05:12:27","3,34","34,44"],
    [34628,"2020-10-24T05:14:24","3,73","37,81"],
    [34629,"2020-10-24T05:14:27","3,54","37,81"],
    [34630,"2020-10-24T05:16:24","4,15","49,97"],
    [34631,"2020-10-24T05:16:29","3,78","49,97"],
    [34632,"2020-10-24T05:18:27","6,4","45,98"],
    [34633,"2020-10-24T05:18:30","5,5","45,98"],
    [34634,"2020-10-24T05:20:28","5,68","19,26"],
    [34635,"2020-10-24T05:20:31","4,92","19,26"],
    [34636,"2020-10-24T05:22:29","5,41","33,31"],
    [34637,"2020-10-24T05:22:32","5,6","33,31"],
    [34638,"2020-10-24T05:24:32","4,97","49,93"],
    [34639,"2020-10-24T05:24:35","4,93","49,93"],
    [34640,"2020-10-24T05:26:30","4,12","29,16"],
    [34641,"2020-10-24T05:26:35","5,18","29,16"],
    [34642,"2020-10-24T05:28:34","4,36","30,63"],
    [34643,"2020-10-24T05:28:37","4,33","30,63"],
    [34644,"2020-10-24T05:30:37","4,89","52,29"],
    [34645,"2020-10-24T05:30:41","5,06","52,29"],
    [34646,"2020-10-24T05:32:39","5,92","47,69"],
    [34647,"2020-10-24T05:32:44","6,34","47,69"],
    [34648,"2020-10-24T05:34:39","6,34","29,66"],
    [34649,"2020-10-24T05:34:45","6,7","29,66"],
    [34650,"2020-10-24T05:36:43","4,76","17,78"],
    [34651,"2020-10-24T05:36:47","5,24","17,78"],
    [34652,"2020-10-24T05:38:44","4,57","12,33"],
    [34653,"2020-10-24T05:38:47","4,13","12,33"],
    [34654,"2020-10-24T05:40:46","4,2","6,52"],
    [34655,"2020-10-24T05:40:49","4,51","6,52"],
    [34656,"2020-10-24T05:42:46","4,84","28,81"],
    [34657,"2020-10-24T05:42:51","5,33","28,81"],
    [34658,"2020-10-24T05:44:49","5,37","30,18"],
    [34659,"2020-10-24T05:44:52","4,81","30,18"],
    [34660,"2020-10-24T05:46:51","6,4","27,85"],
    [34661,"2020-10-24T05:46:54","7,34","27,85"],
    [34662,"2020-10-24T05:48:53","5,31","33,25"],
    [34663,"2020-10-24T05:49:01","5,48","33,25"],
    [34664,"2020-10-24T05:50:56","5,67","42,99"],
    [34665,"2020-10-24T05:51:01","5,7","42,99"],
    [34666,"2020-10-24T05:52:57","5,59","26,3"],
    [34667,"2020-10-24T05:53:02","5,5","26,3"],
    [34668,"2020-10-24T05:54:59","6,43","18,06"],
    [34669,"2020-10-24T05:55:07","6,58","18,06"],
    [34670,"2020-10-24T05:57:02","5,66","28,84"],
    [34671,"2020-10-24T05:57:08","5,34","28,84"],
    [34672,"2020-10-24T05:59:06","6,7","36,94"],
    [34673,"2020-10-24T05:59:11","5,94","36,94"],
    [34674,"2020-10-24T06:01:08","6,6","33,43"],
    [34675,"2020-10-24T06:01:11","6,28","33,43"],
    [34676,"2020-10-24T06:03:13","6,23","42,77"],
    [34677,"2020-10-24T06:03:16","6,38","42,77"],
    [34678,"2020-10-24T06:05:17","6,41","32,95"],
    [34679,"2020-10-24T06:05:21","6,56","32,95"],
    [34680,"2020-10-24T06:07:18","5,82","12,33"],
    [34681,"2020-10-24T06:07:25","6,22","12,33"],
    [34682,"2020-10-24T06:09:26","6,2","6,94"],
    [34683,"2020-10-24T06:09:33","5,56","6,94"],
    [34684,"2020-10-24T06:11:31","6,59","87,61"],
    [34685,"2020-10-24T06:11:37","7,67","87,61"],
    [34686,"2020-10-24T06:13:37","8,6","14,01"],
    [34687,"2020-10-24T06:13:41","8,7","14,01"],
    [34688,"2020-10-24T06:15:41","8,29","356,28"],
    [34689,"2020-10-24T06:15:46","8,02","356,28"],
    [34690,"2020-10-24T06:17:46","6,53","5,28"],
    [34691,"2020-10-24T06:17:51","8,23","5,28"],
    [34692,"2020-10-24T06:19:49","8,5","6,6"],
    [34693,"2020-10-24T06:19:57","10,95","6,6"],
    [34694,"2020-10-24T06:21:51","11,78","8,38"],
    [34695,"2020-10-24T06:21:57","11,24","8,38"],
    [34696,"2020-10-24T06:23:54","8,93","25,84"],
    [34697,"2020-10-24T06:23:59","7,46","25,84"],
    [34698,"2020-10-24T06:25:59","10,73","12,95"],
    [34699,"2020-10-24T06:26:02","10,4","12,95"],
    [34700,"2020-10-24T06:27:54","8,81","360"],
    [34701,"2020-10-24T06:28:06","9,45","360"],
    [34702,"2020-10-24T06:30:05","7,63","15,66"],
    [34703,"2020-10-24T06:30:11","7,53","15,66"],
    [34704,"2020-10-24T06:32:11","7,46","35,44"],
    [34705,"2020-10-24T06:32:14","6,79","35,44"],
    [34706,"2020-10-24T06:34:13","5,69","17,53"],
    [34707,"2020-10-24T06:34:16","7,77","17,53"],
    [34708,"2020-10-24T06:36:02","9,63","22,73"],
    [34709,"2020-10-24T06:36:17","10,13","22,73"],
    [34710,"2020-10-24T06:38:17","9,75","33,15"],
    [34711,"2020-10-24T06:38:22","8,55","33,15"],
    [34712,"2020-10-24T06:40:22","8,64","352,88"],
    [34713,"2020-10-24T06:40:30","8,85","352,88"],
    [34714,"2020-10-24T06:42:26","9,85","13,02"],
    [34715,"2020-10-24T06:42:31","10,25","13,02"],
    [34716,"2020-10-24T06:44:29","7,65","22,17"],
    [34717,"2020-10-24T06:44:34","8,08","22,17"],
    [34718,"2020-10-24T06:46:33","6,72","27,29"],
    [34719,"2020-10-24T06:46:36","6,18","27,29"],
    [34720,"2020-10-24T06:48:32","10,01","353,84"],
    [34721,"2020-10-24T06:48:37","10,03","353,84"],
    [34722,"2020-10-24T06:50:35","8,57","175,69"],
    [34723,"2020-10-24T06:50:38","9,07","175,69"],
    [34724,"2020-10-24T06:52:37","8,07","48,6"],
    [34725,"2020-10-24T06:52:41","9,23","48,6"],
    [34726,"2020-10-24T06:54:39","5,71","22,71"],
    [34727,"2020-10-24T06:54:42","5,39","22,71"],
    [34728,"2020-10-24T06:56:39","7,71","31,82"],
    [34729,"2020-10-24T06:56:45","8,51","31,82"],
    [34730,"2020-10-24T06:58:44","6,32","17,56"],
    [34731,"2020-10-24T06:58:49","6,76","17,56"],
    [34732,"2020-10-24T07:00:41","5,89","26,51"],
    [34733,"2020-10-24T07:00:50","6,34","26,51"],
    [34734,"2020-10-24T07:02:42","9,4","19,33"],
    [34735,"2020-10-24T07:02:54","8,14","19,33"],
    [34736,"2020-10-24T07:04:53","9,94","12,87"],
    [34737,"2020-10-24T07:04:57","11,41","12,87"],
    [34738,"2020-10-24T07:06:54","8,3","34,85"],
    [34739,"2020-10-24T07:06:58","7,16","34,85"],
    [34740,"2020-10-24T07:08:51","9,21","45,37"],
    [34741,"2020-10-24T07:08:58","8,62","45,37"],
    [34742,"2020-10-24T07:10:50","7,98","29,98"],
    [34743,"2020-10-24T07:10:59","10,42","29,98"],
    [34744,"2020-10-24T07:12:53","8,46","25,8"],
    [34745,"2020-10-24T07:12:59","7,98","25,8"],
    [34746,"2020-10-24T07:14:54","6,5","18,13"],
    [34747,"2020-10-24T07:15:00","6,03","18,13"],
    [34748,"2020-10-24T07:17:00","7,02","26,08"],
    [34749,"2020-10-24T07:17:06","7,08","26,08"],
    [34750,"2020-10-24T07:19:02","6,64","16,68"],
    [34751,"2020-10-24T07:19:08","6,27","16,68"],
    [34752,"2020-10-24T07:21:01","7,82","8,79"],
    [34753,"2020-10-24T07:21:08","8,01","8,79"],
    [34754,"2020-10-24T07:23:07","9,63","23,67"],
    [34755,"2020-10-24T07:23:10","8,87","23,67"],
    [34756,"2020-10-24T07:25:10","8,41","21,4"],
    [34757,"2020-10-24T07:25:13","8,24","21,4"],
    [34758,"2020-10-24T07:27:10","7,31","27,57"],
    [34759,"2020-10-24T07:27:15","6,46","27,57"],
    [34760,"2020-10-24T07:29:13","7,71","18,27"],
    [34761,"2020-10-24T07:29:16","7,69","18,27"],
    [34762,"2020-10-24T07:31:14","7,59","237,65"],
    [34763,"2020-10-24T07:31:19","7,35","237,65"],
    [34764,"2020-10-24T07:33:14","7,63","38,34"],
    [34765,"2020-10-24T07:33:19","7,95","38,34"],
    [34766,"2020-10-24T07:35:17","7,85","23,41"],
    [34767,"2020-10-24T07:35:20","8,48","23,41"],
    [34768,"2020-10-24T07:37:19","7,67","60,5"],
    [34769,"2020-10-24T07:37:26","7,81","60,5"],
    [34770,"2020-10-24T07:39:25","7,11","29,1"],
    [34771,"2020-10-24T07:39:29","6,72","29,1"],
    [34772,"2020-10-24T07:41:24","5,79","36,82"],
    [34773,"2020-10-24T07:41:30","4,81","36,82"],
    [34774,"2020-10-24T07:43:28","6,49","52,3"],
    [34775,"2020-10-24T07:43:34","7,17","52,3"],
    [34776,"2020-10-24T07:45:31","6,11","49,07"],
    [34777,"2020-10-24T07:45:34","6,49","49,07"],
    [34778,"2020-10-24T07:47:29","6,94","32,15"],
    [34779,"2020-10-24T07:47:34","5,99","32,15"],
    [34780,"2020-10-24T07:49:29","5,45","358,15"],
    [34781,"2020-10-24T07:49:35","5,55","358,15"],
    [34782,"2020-10-24T07:51:28","8,3","21,08"],
    [34783,"2020-10-24T07:51:35","7,39","21,08"],
    [34784,"2020-10-24T07:53:31","7,88","18,16"],
    [34785,"2020-10-24T07:53:36","8,53","18,16"],
    [34786,"2020-10-24T07:55:35","5,15","25,74"],
    [34787,"2020-10-24T07:55:38","4,83","25,74"],
    [34788,"2020-10-24T07:57:37","6,63","357,41"],
    [34789,"2020-10-24T07:57:41","7,57","357,41"],
    [34790,"2020-10-24T07:59:37","7,78","33,43"],
    [34791,"2020-10-24T07:59:42","7,37","33,43"],
    [34792,"2020-10-24T08:01:39","8,39","45,39"],
    [34793,"2020-10-24T08:01:46","8,9","45,39"],
    [34794,"2020-10-24T08:03:43","7,44","47,63"],
    [34795,"2020-10-24T08:03:46","6,15","47,63"],
    [34796,"2020-10-24T08:05:43","7,09","62,13"],
    [34797,"2020-10-24T08:05:47","6,5","62,13"],
    [34798,"2020-10-24T08:07:44","8,07","52,49"],
    [34799,"2020-10-24T08:07:51","7,57","52,49"],
    [34800,"2020-10-24T08:09:51","7,3","50,93"],
    [34801,"2020-10-24T08:09:55","7,67","50,93"],
    [34802,"2020-10-24T08:11:54","7,76","67,33"],
    [34803,"2020-10-24T08:11:57","7,01","67,33"],
    [34804,"2020-10-24T08:13:56","6,66","102,64"],
    [34805,"2020-10-24T08:14:01","6,18","102,64"],
    [34806,"2020-10-24T08:16:03","6,28","99,54"],
    [34807,"2020-10-24T08:16:11","6,04","99,54"],
    [34808,"2020-10-24T08:18:10","5,98","102"],
    [34809,"2020-10-24T08:18:14","5,05","102"],
    [34810,"2020-10-24T08:20:08","7,12","70,84"],
    [34811,"2020-10-24T08:20:18","8,62","70,84"],
    [34812,"2020-10-24T08:22:16","6,86","101,33"],
    [34813,"2020-10-24T08:22:19","6,82","101,33"],
    [34814,"2020-10-24T08:24:11","6,57","98,4"],
    [34815,"2020-10-24T08:24:26","7,87","98,4"],
    [34816,"2020-10-24T08:26:25","8,79","95,53"],
    [34817,"2020-10-24T08:26:28","8,2","95,53"],
    [34818,"2020-10-24T08:28:16","7,39","106,82"],
    [34819,"2020-10-24T08:28:30","7,86","106,82"],
    [34820,"2020-10-24T08:30:23","7,2","95,52"],
    [34821,"2020-10-24T08:30:31","8,53","95,52"],
    [34822,"2020-10-24T08:32:28","7,97","76,82"],
    [34823,"2020-10-24T08:32:35","7,16","76,82"],
    [34824,"2020-10-24T08:34:30","9,42","78,7"],
    [34825,"2020-10-24T08:34:41","8,2","78,7"],
    [34826,"2020-10-24T08:36:38","7,85","85,63"],
    [34827,"2020-10-24T08:36:41","7,7","85,63"],
    [34828,"2020-10-24T08:38:33","5,98","93,83"],
    [34829,"2020-10-24T08:38:43","5,86","93,83"],
    [34830,"2020-10-24T08:40:38","7,02","103,63"],
    [34831,"2020-10-24T08:40:45","6,89","103,63"],
    [34832,"2020-10-24T08:42:55","6,93","108,04"],
    [34833,"2020-10-24T08:43:00","6,33","108,04"],
    [34834,"2020-10-24T08:45:01","6,3","100,73"],
    [34835,"2020-10-24T08:45:07","6,54","100,73"],
    [34836,"2020-10-24T08:47:05","8,67","110,01"],
    [34837,"2020-10-24T08:47:13","7,92","110,01"],
    [34838,"2020-10-24T08:48:58","8,4","119,04"],
    [34839,"2020-10-24T08:49:13","8,47","119,04"],
    [34840,"2020-10-24T08:51:05","7,41","114,44"],
    [34841,"2020-10-24T08:51:13","7,91","114,44"],
    [34842,"2020-10-24T08:53:07","9,55","120,16"],
    [34843,"2020-10-24T08:53:18","7,53","120,16"],
    [34844,"2020-10-24T08:55:17","9,95","126,32"],
    [34845,"2020-10-24T08:55:22","10,24","126,32"],
    [34846,"2020-10-24T08:57:19","8,47","99,95"],
    [34847,"2020-10-24T08:57:23","9,6","99,95"],
    [34848,"2020-10-24T08:59:12","6,79","114,74"],
    [34849,"2020-10-24T08:59:23","8,02","114,74"],
    [34850,"2020-10-24T09:01:21","6,61","103,3"],
    [34851,"2020-10-24T09:01:27","5,95","103,3"],
    [34852,"2020-10-24T09:03:25","8,71","96,07"],
    [34853,"2020-10-24T09:03:36","9,11","96,07"],
    [34854,"2020-10-24T09:05:34","9,11","108,5"],
    [34855,"2020-10-24T09:05:41","9,61","108,5"],
    [34856,"2020-10-24T09:07:42","9,56","92,15"],
    [34857,"2020-10-24T09:07:48","9,76","92,15"],
    [34858,"2020-10-24T09:09:43","10,09","97,69"],
    [34859,"2020-10-24T09:09:49","8,18","97,69"],
    [34860,"2020-10-24T09:11:46","7,15","106,03"],
    [34861,"2020-10-24T09:11:49","6,15","106,03"],
    [34862,"2020-10-24T09:13:49","8,89","114,5"],
    [34863,"2020-10-24T09:13:52","10,88","114,5"],
    [34864,"2020-10-24T09:15:51","7,84","89,35"],
    [34865,"2020-10-24T09:15:54","8,95","89,35"],
    [34866,"2020-10-24T09:17:54","7,82","85,21"],
    [34867,"2020-10-24T09:17:57","8,73","85,21"],
    [34868,"2020-10-24T09:19:56","8,62","118,73"],
    [34869,"2020-10-24T09:20:00","8,09","118,73"],
    [34870,"2020-10-24T09:21:59","7,93","95,43"],
    [34871,"2020-10-24T09:22:02","8,78","95,43"],
    [34872,"2020-10-24T09:23:59","5,02","98,72"],
    [34873,"2020-10-24T09:24:06","5,86","98,72"],
    [34874,"2020-10-24T09:26:01","8,31","110,91"],
    [34875,"2020-10-24T09:26:06","10,48","110,91"],
    [34876,"2020-10-24T09:28:04","10,49","103,05"],
    [34877,"2020-10-24T09:28:09","10,91","103,05"],
    [34878,"2020-10-24T09:30:06","12,54","109,65"],
    [34879,"2020-10-24T09:30:09","11,49","109,65"],
    [34880,"2020-10-24T09:32:05","8,55","101,54"],
    [34881,"2020-10-24T09:32:10","8,22","101,54"],
    [34882,"2020-10-24T09:34:10","6,83","99,37"],
    [34883,"2020-10-24T09:34:16","7,11","99,37"],
    [34884,"2020-10-24T09:36:13","8,69","92,26"],
    [34885,"2020-10-24T09:36:17","10,08","92,26"],
    [34886,"2020-10-24T09:38:14","8,76","85,71"],
    [34887,"2020-10-24T09:38:18","10,55","85,71"],
    [34888,"2020-10-24T09:40:18","5,75","102,55"],
    [34889,"2020-10-24T09:40:21","6,26","102,55"],
    [34890,"2020-10-24T09:42:19","9,55","83,44"],
    [34891,"2020-10-24T09:42:24","9,47","83,44"],
    [34892,"2020-10-24T09:44:22","8,69","108,75"],
    [34893,"2020-10-24T09:44:25","8,76","108,75"],
    [34894,"2020-10-24T09:46:20","10,12","103,44"],
    [34895,"2020-10-24T09:46:26","11,35","103,44"],
    [34896,"2020-10-24T09:48:25","10,39","90,33"],
    [34897,"2020-10-24T09:48:28","11,07","90,33"],
    [34898,"2020-10-24T09:50:25","9,13","88,83"],
    [34899,"2020-10-24T09:50:30","10,04","88,83"],
    [34900,"2020-10-24T09:52:26","11,33","96,11"],
    [34901,"2020-10-24T09:52:30","8,72","96,11"],
    [34902,"2020-10-24T09:54:27","7,59","87,73"],
    [34903,"2020-10-24T09:54:31","10,02","87,73"],
    [34904,"2020-10-24T09:56:19","8,01","76,97"],
    [34905,"2020-10-24T09:56:32","10,45","76,97"],
    [34906,"2020-10-24T09:58:32","7,81","96,45"],
    [34907,"2020-10-24T09:58:35","9,47","96,45"],
    [34908,"2020-10-24T10:00:34","9,47","98,01"],
    [34909,"2020-10-24T10:00:39","10,29","98,01"],
    [34910,"2020-10-24T10:02:38","10,58","103,51"],
    [34911,"2020-10-24T10:02:42","8,49","103,51"],
    [34912,"2020-10-24T10:04:48","8,52","96,79"],
    [34913,"2020-10-24T10:04:52","8,05","96,79"],
    [34914,"2020-10-24T10:06:50","10,42","110,66"],
    [34915,"2020-10-24T10:06:55","7,94","110,66"],
    [34916,"2020-10-24T10:08:52","7,43","104,09"],
    [34917,"2020-10-24T10:08:56","6,61","104,09"],
    [34918,"2020-10-24T10:10:52","8,26","111,72"],
    [34919,"2020-10-24T10:10:58","8,76","111,72"],
    [34920,"2020-10-24T10:12:54","8,17","125,65"],
    [34921,"2020-10-24T10:12:59","7,68","125,65"],
    [34922,"2020-10-24T10:14:56","8,3","115,61"],
    [34923,"2020-10-24T10:15:03","8,42","115,61"],
    [34924,"2020-10-24T10:17:00","8,48","116,78"],
    [34925,"2020-10-24T10:17:05","8,17","116,78"],
    [34926,"2020-10-24T10:19:04","9,84","104,31"],
    [34927,"2020-10-24T10:19:08","9,69","104,31"],
    [34928,"2020-10-24T10:21:05","8,83","118,97"],
    [34929,"2020-10-24T10:21:09","8,66","118,97"],
    [34930,"2020-10-24T10:23:08","9,37","112,69"],
    [34931,"2020-10-24T10:23:12","8,13","112,69"],
    [34932,"2020-10-24T10:25:06","8,75","122,98"],
    [34933,"2020-10-24T10:25:12","9","122,98"],
    [34934,"2020-10-24T10:27:08","11,11","119,37"],
    [34935,"2020-10-24T10:27:13","10,31","119,37"],
    [34936,"2020-10-24T10:29:10","7,83","120,52"],
    [34937,"2020-10-24T10:29:14","8,15","120,52"],
    [34938,"2020-10-24T10:31:15","8,1","109,03"],
    [34939,"2020-10-24T10:31:18","8,4","109,03"],
    [34940,"2020-10-24T10:33:15","7,35","107,99"],
    [34941,"2020-10-24T10:33:18","5,95","107,99"],
    [34942,"2020-10-24T10:35:17","8,85","105,53"],
    [34943,"2020-10-24T10:35:23","8,91","105,53"],
    [34944,"2020-10-24T10:37:19","8,92","102,48"],
    [34945,"2020-10-24T10:37:24","9,09","102,48"],
    [34946,"2020-10-24T10:39:22","7,12","107,38"],
    [34947,"2020-10-24T10:39:27","8,46","107,38"],
    [34948,"2020-10-24T10:41:26","7,11","95,19"],
    [34949,"2020-10-24T10:41:29","7,07","95,19"],
    [34950,"2020-10-24T10:43:24","11,08","111,42"],
    [34951,"2020-10-24T10:43:29","9,69","111,42"],
    [34952,"2020-10-24T10:45:24","11,09","119,23"],
    [34953,"2020-10-24T10:45:30","10,11","119,23"],
    [34954,"2020-10-24T10:47:26","10,29","105,43"],
    [34955,"2020-10-24T10:47:32","11,6","105,43"],
    [34956,"2020-10-24T10:49:31","8,76","97,73"],
    [34957,"2020-10-24T10:49:38","10,08","97,73"],
    [34958,"2020-10-24T10:51:36","8,66","113,93"],
    [34959,"2020-10-24T10:51:40","9,82","113,93"],
    [34960,"2020-10-24T10:53:37","10,27","115,79"],
    [34961,"2020-10-24T10:53:40","10,81","115,79"],
    [34962,"2020-10-24T10:55:37","10,12","111,49"],
    [34963,"2020-10-24T10:55:42","10,29","111,49"],
    [34964,"2020-10-24T10:57:39","9","114,63"],
    [34965,"2020-10-24T10:57:46","9,75","114,63"],
    [34966,"2020-10-24T10:59:44","9,04","108,57"],
    [34967,"2020-10-24T10:59:50","8,54","108,57"],
    [34968,"2020-10-24T11:01:48","7,66","125,68"],
    [34969,"2020-10-24T11:01:53","8,37","125,68"],
    [34970,"2020-10-24T11:03:53","8,07","106,02"],
    [34971,"2020-10-24T11:03:57","7,51","106,02"],
    [34972,"2020-10-24T11:05:57","9,9","110,6"],
    [34973,"2020-10-24T11:06:00","9,76","110,6"],
    [34974,"2020-10-24T11:07:58","11,03","107,64"],
    [34975,"2020-10-24T11:08:04","8,05","107,64"],
    [34976,"2020-10-24T11:10:03","7,92","113,23"],
    [34977,"2020-10-24T11:10:06","8,32","113,23"],
    [34978,"2020-10-24T11:12:02","9,3","103,43"],
    [34979,"2020-10-24T11:12:08","8,66","103,43"],
    [34980,"2020-10-24T11:14:10","8,7","98,68"],
    [34981,"2020-10-24T11:14:13","8,27","98,68"],
    [34982,"2020-10-24T11:16:11","6,79","89,2"],
    [34983,"2020-10-24T11:16:14","7,7","89,2"],
    [34984,"2020-10-24T11:18:14","8,47","95,11"],
    [34985,"2020-10-24T11:18:18","8,44","95,11"],
    [34986,"2020-10-24T11:20:16","10,55","97,95"],
    [34987,"2020-10-24T11:20:20","8,93","97,95"],
    [34988,"2020-10-24T11:22:16","9,66","122,6"],
    [34989,"2020-10-24T11:22:22","7,42","122,6"],
    [34990,"2020-10-24T11:24:19","9,9","115,63"],
    [34991,"2020-10-24T11:24:25","9,56","115,63"],
    [34992,"2020-10-24T11:26:24","8,68","116,98"],
    [34993,"2020-10-24T11:26:29","7,51","116,98"],
    [34994,"2020-10-24T11:28:26","4,24","78,58"],
    [34995,"2020-10-24T11:28:32","6","78,58"],
    [34996,"2020-10-24T11:30:30","10,65","125,18"],
    [34997,"2020-10-24T11:30:34","9,18","125,18"],
    [34998,"2020-10-24T11:32:31","9,62","130,41"],
    [34999,"2020-10-24T11:32:37","8,38","130,41"],
    [35000,"2020-10-24T11:34:32","5,32","99,66"],
    [35001,"2020-10-24T11:34:39","6,01","99,66"],
    [35002,"2020-10-24T11:36:37","8,45","113,37"],
    [35003,"2020-10-24T11:36:40","8,7","113,37"],
    [35004,"2020-10-24T11:38:43","8,73","107,41"],
    [35005,"2020-10-24T11:38:46","7,86","107,41"],
    [35006,"2020-10-24T11:40:42","7,43","121,92"],
    [35007,"2020-10-24T11:40:47","7,66","121,92"],
    [35008,"2020-10-24T11:42:42","8,95","115,06"],
    [35009,"2020-10-24T11:42:47","8,14","115,06"],
    [35010,"2020-10-24T11:44:44","7,91","97,12"],
    [35011,"2020-10-24T11:44:50","8,34","97,12"],
    [35012,"2020-10-24T11:46:46","10,68","107,13"],
    [35013,"2020-10-24T11:46:50","9,77","107,13"],
    [35014,"2020-10-24T11:48:55","9,79","98,74"],
    [35015,"2020-10-24T11:49:01","11,13","98,74"],
    [35016,"2020-10-24T11:51:01","11,37","113,45"],
    [35017,"2020-10-24T11:51:04","10,75","113,45"],
    [35018,"2020-10-24T11:53:00","8,99","95,22"],
    [35019,"2020-10-24T11:53:05","7,6","95,22"],
    [35020,"2020-10-24T11:55:05","9,13","116,19"],
    [35021,"2020-10-24T11:55:10","8,91","116,19"],
    [35022,"2020-10-24T11:57:05","9,2","113,74"],
    [35023,"2020-10-24T11:57:10","8,41","113,74"],
    [35024,"2020-10-24T11:59:06","8,92","126,08"],
    [35025,"2020-10-24T11:59:11","7,48","126,08"],
    [35026,"2020-10-24T12:01:10","7,82","107,92"],
    [35027,"2020-10-24T12:01:13","5,74","107,92"],
    [35028,"2020-10-24T12:03:13","7,96","94,1"],
    [35029,"2020-10-24T12:03:17","9,03","94,1"],
    [35030,"2020-10-24T12:05:14","6,71","101,6"],
    [35031,"2020-10-24T12:05:19","8,47","101,6"],
    [35032,"2020-10-24T12:07:15","7,44","93,18"],
    [35033,"2020-10-24T12:07:22","6,47","93,18"],
    [35034,"2020-10-24T12:09:19","11,63","117,5"],
    [35035,"2020-10-24T12:09:25","11,12","117,5"],
    [35036,"2020-10-24T12:11:25","11,19","116,13"],
    [35037,"2020-10-24T12:11:30","9,47","116,13"],
    [35038,"2020-10-24T12:13:29","10,03","118,74"],
    [35039,"2020-10-24T12:13:33","8,85","118,74"],
    [35040,"2020-10-24T12:15:32","8,18","135,85"],
    [35041,"2020-10-24T12:15:43","7,97","135,85"],
    [35042,"2020-10-24T12:17:43","10,72","123,03"],
    [35043,"2020-10-24T12:17:50","10,1","123,03"],
    [35044,"2020-10-24T12:19:50","9,01","112,32"],
    [35045,"2020-10-24T12:19:54","8,71","112,32"],
    [35046,"2020-10-24T12:21:53","10,06","127,25"],
    [35047,"2020-10-24T12:21:57","9,6","127,25"],
    [35048,"2020-10-24T12:23:53","9,69","125,95"],
    [35049,"2020-10-24T12:23:57","9,15","125,95"],
    [35050,"2020-10-24T12:25:55","10,3","128,18"],
    [35051,"2020-10-24T12:25:58","9,54","128,18"],
    [35052,"2020-10-24T12:27:58","11,1","132,16"],
    [35053,"2020-10-24T12:28:02","10,77","132,16"],
    [35054,"2020-10-24T12:30:00","11,47","121,95"],
    [35055,"2020-10-24T12:30:05","11,62","121,95"],
    [35056,"2020-10-24T12:32:03","11,08","126,3"],
    [35057,"2020-10-24T12:32:06","12,3","126,3"],
    [35058,"2020-10-24T12:33:55","8,08","108,45"],
    [35059,"2020-10-24T12:34:10","8,03","108,45"],
    [35060,"2020-10-24T12:36:08","9,32","122,45"],
    [35061,"2020-10-24T12:36:12","8,23","122,45"],
    [35062,"2020-10-24T12:38:11","9,45","155,19"],
    [35063,"2020-10-24T12:38:14","8,91","155,19"],
    [35064,"2020-10-24T12:40:14","8,95","130,92"],
    [35065,"2020-10-24T12:40:20","9,43","130,92"],
    [35066,"2020-10-24T12:42:06","9,22","139,51"],
    [35067,"2020-10-24T12:42:22","8,23","139,51"],
    [35068,"2020-10-24T12:44:20","8,52","125,62"],
    [35069,"2020-10-24T12:44:26","10,36","125,62"],
    [35070,"2020-10-24T12:46:24","9,08","131,02"],
    [35071,"2020-10-24T12:46:27","8,91","131,02"],
    [35072,"2020-10-24T12:48:23","9,08","132,42"],
    [35073,"2020-10-24T12:48:27","8,78","132,42"],
    [35074,"2020-10-24T12:50:26","6,44","142,26"],
    [35075,"2020-10-24T12:50:32","9,24","142,26"],
    [35076,"2020-10-24T12:52:31","8,94","136,42"],
    [35077,"2020-10-24T12:52:35","8,77","136,42"],
    [35078,"2020-10-24T12:54:34","7,44","123,58"],
    [35079,"2020-10-24T12:54:37","7,75","123,58"],
    [35080,"2020-10-24T12:56:35","7,37","116,71"],
    [35081,"2020-10-24T12:56:39","8,16","116,71"],
    [35082,"2020-10-24T12:58:37","7,45","126,59"],
    [35083,"2020-10-24T12:58:40","6,4","126,59"],
    [35084,"2020-10-24T13:00:40","9,16","116,5"],
    [35085,"2020-10-24T13:00:43","9,52","116,5"],
    [35086,"2020-10-24T13:02:36","7,63","128,91"],
    [35087,"2020-10-24T13:02:43","5,53","128,91"],
    [35088,"2020-10-24T13:04:38","6,91","132,92"],
    [35089,"2020-10-24T13:04:47","8,94","132,92"],
    [35090,"2020-10-24T13:06:41","9,01","109,1"],
    [35091,"2020-10-24T13:06:48","11,24","109,1"],
    [35092,"2020-10-24T13:08:41","9,56","128,34"],
    [35093,"2020-10-24T13:08:55","11,74","128,34"],
    [35094,"2020-10-24T13:10:54","11,36","124,79"],
    [35095,"2020-10-24T13:10:57","10,32","124,79"],
    [35096,"2020-10-24T13:12:55","11","122,84"],
    [35097,"2020-10-24T13:12:58","11,17","122,84"],
    [35098,"2020-10-24T13:14:53","11,72","114,85"],
    [35099,"2020-10-24T13:15:02","11,86","114,85"],
    [35100,"2020-10-24T13:16:55","9,63","110,43"],
    [35101,"2020-10-24T13:17:13","9,35","110,43"],
    [35102,"2020-10-24T13:19:13","11,49","128,58"],
    [35103,"2020-10-24T13:19:17","10,06","128,58"],
    [35104,"2020-10-24T13:21:16","9,37","130,43"],
    [35105,"2020-10-24T13:21:21","11,46","130,43"],
    [35106,"2020-10-24T13:23:19","10,22","119"],
    [35107,"2020-10-24T13:23:28","12,67","119"],
    [35108,"2020-10-24T13:25:26","9,78","110,02"],
    [35109,"2020-10-24T13:25:32","8,11","110,02"],
    [35110,"2020-10-24T13:27:31","11,26","111,21"],
    [35111,"2020-10-24T13:27:34","11,9","111,21"],
    [35112,"2020-10-24T13:29:29","11,91","124,96"],
    [35113,"2020-10-24T13:29:36","13,13","124,96"],
    [35114,"2020-10-24T13:31:35","8,87","117,26"],
    [35115,"2020-10-24T13:31:38","10","117,26"],
    [35116,"2020-10-24T13:33:37","9,75","120,6"],
    [35117,"2020-10-24T13:33:41","8,89","120,6"],
    [35118,"2020-10-24T13:35:41","10,13","127,67"],
    [35119,"2020-10-24T13:35:47","10,36","127,67"],
    [35120,"2020-10-24T13:37:46","8,76","126,54"],
    [35121,"2020-10-24T13:37:49","8,72","126,54"],
    [35122,"2020-10-24T13:39:48","8,28","112,59"],
    [35123,"2020-10-24T13:39:53","10,1","112,59"],
    [35124,"2020-10-24T13:41:48","10,44","137,6"],
    [35125,"2020-10-24T13:41:53","11,13","137,6"],
    [35126,"2020-10-24T13:43:47","8,41","114,66"],
    [35127,"2020-10-24T13:43:54","9,91","114,66"],
    [35128,"2020-10-24T13:45:52","8,85","134,34"],
    [35129,"2020-10-24T13:45:55","9,39","134,34"],
    [35130,"2020-10-24T13:47:51","8,55","144,09"],
    [35131,"2020-10-24T13:47:56","8,57","144,09"],
    [35132,"2020-10-24T13:49:54","8,87","127,25"],
    [35133,"2020-10-24T13:49:57","8,31","127,25"],
    [35134,"2020-10-24T13:51:56","6,87","133,29"],
    [35135,"2020-10-24T13:52:01","10,43","133,29"],
    [35136,"2020-10-24T13:53:58","11,73","130,76"],
    [35137,"2020-10-24T13:54:03","10,75","130,76"],
    [35138,"2020-10-24T13:56:01","10,73","137,93"],
    [35139,"2020-10-24T13:56:07","12,24","137,93"],
    [35140,"2020-10-24T13:58:03","9,72","147,4"],
    [35141,"2020-10-24T13:58:07","10,44","147,4"],
    [35142,"2020-10-24T14:00:07","11,71","152,28"],
    [35143,"2020-10-24T14:00:11","11,45","152,28"],
    [35144,"2020-10-24T14:02:10","11,04","139,53"],
    [35145,"2020-10-24T14:02:13","9,77","139,53"],
    [35146,"2020-10-24T14:04:10","10,98","126,85"],
    [35147,"2020-10-24T14:04:13","11,44","126,85"],
    [35148,"2020-10-24T14:06:03","10,01","131,85"],
    [35149,"2020-10-24T14:06:15","12,38","131,85"],
    [35150,"2020-10-24T14:08:11","12","139,73"],
    [35151,"2020-10-24T14:08:26","11,86","139,73"],
    [35152,"2020-10-24T14:10:26","10,8","136,94"],
    [35153,"2020-10-24T14:10:31","9,88","136,94"],
    [35154,"2020-10-24T14:12:31","10,81","130,61"],
    [35155,"2020-10-24T14:12:36","9,77","130,61"],
    [35156,"2020-10-24T14:14:35","8,76","127,62"],
    [35157,"2020-10-24T14:14:41","9,24","127,62"],
    [35158,"2020-10-24T14:16:39","8,05","131,91"],
    [35159,"2020-10-24T14:16:45","8,58","131,91"],
    [35160,"2020-10-24T14:18:42","12,44","122,82"],
    [35161,"2020-10-24T14:18:46","12,94","122,82"],
    [35162,"2020-10-24T14:20:44","9,84","145,18"],
    [35163,"2020-10-24T14:20:50","10,67","145,18"],
    [35164,"2020-10-24T14:22:48","10,14","118,8"],
    [35165,"2020-10-24T14:22:52","10,01","118,8"],
    [35166,"2020-10-24T14:24:49","7,9","123,84"],
    [35167,"2020-10-24T14:24:52","7,46","123,84"],
    [35168,"2020-10-24T14:26:45","9,94","127,19"],
    [35169,"2020-10-24T14:26:53","10,16","127,19"],
    [35170,"2020-10-24T14:28:51","10,93","125,36"],
    [35171,"2020-10-24T14:28:55","8,82","125,36"],
    [35172,"2020-10-24T14:30:53","13,09","118,69"],
    [35173,"2020-10-24T14:30:57","12,27","118,69"],
    [35174,"2020-10-24T14:32:54","9,5","129,02"],
    [35175,"2020-10-24T14:32:57","9,2","129,02"],
    [35176,"2020-10-24T14:34:57","9,75","124,09"],
    [35177,"2020-10-24T14:35:01","10,27","124,09"],
    [35178,"2020-10-24T14:36:58","9,72","129,48"],
    [35179,"2020-10-24T14:37:04","11,81","129,48"],
    [35180,"2020-10-24T14:39:04","8,94","122,06"],
    [35181,"2020-10-24T14:39:09","13,95","122,06"],
    [35182,"2020-10-24T14:41:04","10,63","125,65"],
    [35183,"2020-10-24T14:41:13","10,97","125,65"],
    [35184,"2020-10-24T14:43:16","11,03","131,18"],
    [35185,"2020-10-24T14:43:20","12,05","131,18"],
    [35186,"2020-10-24T14:45:16","12,32","135,78"],
    [35187,"2020-10-24T14:45:21","10,02","135,78"],
    [35188,"2020-10-24T14:47:15","12,41","110,91"],
    [35189,"2020-10-24T14:47:21","12,08","110,91"],
    [35190,"2020-10-24T14:49:19","8,15","109,02"],
    [35191,"2020-10-24T14:49:24","10,24","109,02"],
    [35192,"2020-10-24T14:51:24","12,6","120,05"],
    [35193,"2020-10-24T14:51:27","12,91","120,05"],
    [35194,"2020-10-24T14:53:25","11,01","116,3"],
    [35195,"2020-10-24T14:53:31","11,98","116,3"],
    [35196,"2020-10-24T14:55:29","12,39","122,58"],
    [35197,"2020-10-24T14:55:33","11,85","122,58"],
    [35198,"2020-10-24T14:57:27","10,13","120,73"],
    [35199,"2020-10-24T14:57:33","12,05","120,73"],
    [35200,"2020-10-24T14:59:32","12,73","110,46"],
    [35201,"2020-10-24T14:59:37","11,46","110,46"],
    [35202,"2020-10-24T15:01:45","11,38","121,28"],
    [35203,"2020-10-24T15:01:50","11,72","121,28"],
    [35204,"2020-10-24T15:03:48","9,58","134,16"],
    [35205,"2020-10-24T15:03:52","9,98","134,16"],
    [35206,"2020-10-24T15:05:49","10,72","129,1"],
    [35207,"2020-10-24T15:05:52","10,99","129,1"],
    [35208,"2020-10-24T15:07:49","8,49","137,04"],
    [35209,"2020-10-24T15:07:54","9,04","137,04"],
    [35210,"2020-10-24T15:09:52","10,39","126,85"],
    [35211,"2020-10-24T15:09:57","8,57","126,85"],
    [35212,"2020-10-24T15:11:55","9,79","133,35"],
    [35213,"2020-10-24T15:11:58","9,3","133,35"],
    [35214,"2020-10-24T15:13:56","9,78","118,35"],
    [35215,"2020-10-24T15:13:59","9,11","118,35"],
    [35216,"2020-10-24T15:15:57","7,94","139,16"],
    [35217,"2020-10-24T15:16:00","7,22","139,16"],
    [35218,"2020-10-24T15:17:54","8,53","123,94"],
    [35219,"2020-10-24T15:18:01","8,82","123,94"],
    [35220,"2020-10-24T15:19:56","8,86","102,96"],
    [35221,"2020-10-24T15:20:02","12,2","102,96"],
    [35222,"2020-10-24T15:21:58","9,5","125,62"],
    [35223,"2020-10-24T15:22:05","8,8","125,62"],
    [35224,"2020-10-24T15:24:05","7,69","91,9"],
    [35225,"2020-10-24T15:24:09","7,35","91,9"],
    [35226,"2020-10-24T15:26:06","10,23","118,67"],
    [35227,"2020-10-24T15:26:09","11,13","118,67"],
    [35228,"2020-10-24T15:27:52","11,45","104,7"],
    [35229,"2020-10-24T15:28:10","9,32","104,7"],
    [35230,"2020-10-24T15:30:04","10,58","105,71"],
    [35231,"2020-10-24T15:30:10","9,79","105,71"],
    [35232,"2020-10-24T15:32:09","10,23","116,92"],
    [35233,"2020-10-24T15:32:13","9,18","116,92"],
    [35234,"2020-10-24T15:34:12","11,35","104,98"],
    [35235,"2020-10-24T15:34:17","10,23","104,98"],
    [35236,"2020-10-24T15:36:12","10,78","95,56"],
    [35237,"2020-10-24T15:36:17","8,81","95,56"],
    [35238,"2020-10-24T15:38:14","9,08","119,01"],
    [35239,"2020-10-24T15:38:17","9,16","119,01"],
    [35240,"2020-10-24T15:40:15","11,6","101,68"],
    [35241,"2020-10-24T15:40:18","10,6","101,68"],
    [35242,"2020-10-24T15:42:17","8,46","130,65"],
    [35243,"2020-10-24T15:42:20","10,36","130,65"],
    [35244,"2020-10-24T15:44:15","11,48","107,33"],
    [35245,"2020-10-24T15:44:20","10,68","107,33"],
    [35246,"2020-10-24T15:46:10","10,78","125,87"],
    [35247,"2020-10-24T15:46:25","11,12","125,87"],
    [35248,"2020-10-24T15:48:24","7,63","116,32"],
    [35249,"2020-10-24T15:48:27","6,67","116,32"],
    [35250,"2020-10-24T15:50:17","10,29","125,08"],
    [35251,"2020-10-24T15:50:29","11,24","125,08"],
    [35252,"2020-10-24T15:52:17","8,88","113,61"],
    [35253,"2020-10-24T15:52:32","12,92","113,61"],
    [35254,"2020-10-24T15:54:28","10,55","129,05"],
    [35255,"2020-10-24T15:54:32","10,83","129,05"],
    [35256,"2020-10-24T15:56:27","12,53","106,6"],
    [35257,"2020-10-24T15:56:36","12,7","106,6"],
    [35258,"2020-10-24T15:58:26","7,24","118,38"],
    [35259,"2020-10-24T15:58:40","6,72","118,38"],
    [35260,"2020-10-24T16:00:37","9,77","107,79"],
    [35261,"2020-10-24T16:00:42","10,91","107,79"],
    [35262,"2020-10-24T16:02:35","11,96","113,5"],
    [35263,"2020-10-24T16:02:45","12,31","113,5"],
    [35264,"2020-10-24T16:04:30","7,76","109,68"],
    [35265,"2020-10-24T16:04:52","9,13","109,68"],
    [35266,"2020-10-24T16:06:40","11,48","115,89"],
    [35267,"2020-10-24T16:06:54","11,57","115,89"],
    [35268,"2020-10-24T16:08:52","10,06","117,28"],
    [35269,"2020-10-24T16:08:56","9,88","117,28"],
    [35270,"2020-10-24T16:10:46","9,98","118,59"],
    [35271,"2020-10-24T16:11:03","9,26","118,59"],
    [35272,"2020-10-24T16:13:01","9,62","124,23"],
    [35273,"2020-10-24T16:13:05","10,26","124,23"],
    [35274,"2020-10-24T16:15:02","9,4","117,92"],
    [35275,"2020-10-24T16:15:07","9,43","117,92"],
    [35276,"2020-10-24T16:16:56","9,34","124,07"],
    [35277,"2020-10-24T16:17:10","7,06","124,07"],
    [35278,"2020-10-24T16:19:07","8,31","120,51"],
    [35279,"2020-10-24T16:19:13","8,21","120,51"],
    [35280,"2020-10-24T16:21:11","9,49","89,33"],
    [35281,"2020-10-24T16:21:14","9,5","89,33"],
    [35282,"2020-10-24T16:23:04","9,5","116,09"],
    [35283,"2020-10-24T16:23:15","9,38","116,09"],
    [35284,"2020-10-24T16:25:07","11,32","111,94"],
    [35285,"2020-10-24T16:25:18","10,99","111,94"],
    [35286,"2020-10-24T16:27:10","11,49","100,07"],
    [35287,"2020-10-24T16:27:20","10,74","100,07"],
    [35288,"2020-10-24T16:29:12","8,39","107,89"],
    [35289,"2020-10-24T16:29:20","9,2","107,89"],
    [35290,"2020-10-24T16:31:13","8,74","109,92"],
    [35291,"2020-10-24T16:31:27","11,29","109,92"],
    [35292,"2020-10-24T16:33:24","10,43","115,8"],
    [35293,"2020-10-24T16:33:28","10,96","115,8"],
    [35294,"2020-10-24T16:35:25","8,76","114,68"],
    [35295,"2020-10-24T16:35:29","10,61","114,68"],
    [35296,"2020-10-24T16:37:23","8,76","110,36"],
    [35297,"2020-10-24T16:37:29","8,04","110,36"],
    [35298,"2020-10-24T16:39:20","11,25","99,81"],
    [35299,"2020-10-24T16:39:31","7,92","99,81"],
    [35300,"2020-10-24T16:41:23","9,69","97,29"],
    [35301,"2020-10-24T16:41:34","9,29","97,29"],
    [35302,"2020-10-24T16:43:26","10,77","116,63"],
    [35303,"2020-10-24T16:43:36","9,47","116,63"],
    [35304,"2020-10-24T16:45:27","7,62","105,43"],
    [35305,"2020-10-24T16:45:40","6,47","105,43"],
    [35306,"2020-10-24T16:47:40","9,63","103,45"],
    [35307,"2020-10-24T16:47:44","7,95","103,45"],
    [35308,"2020-10-24T16:49:39","11,16","101,89"],
    [35309,"2020-10-24T16:49:56","8,06","101,89"],
    [35310,"2020-10-24T16:51:42","8,49","76,43"],
    [35311,"2020-10-24T16:52:01","5,45","76,43"],
    [35312,"2020-10-24T16:54:01","8,4","99,43"],
    [35313,"2020-10-24T16:54:04","8,21","99,43"],
    [35314,"2020-10-24T16:56:04","8,1","84,03"],
    [35315,"2020-10-24T16:56:08","8,36","84,03"],
    [35316,"2020-10-24T16:58:07","6,58","97,55"],
    [35317,"2020-10-24T16:58:10","6,66","97,55"],
    [35318,"2020-10-24T17:00:09","7,94","107,31"],
    [35319,"2020-10-24T17:00:17","7,6","107,31"],
    [35320,"2020-10-24T17:02:20","7,69","104,33"],
    [35321,"2020-10-24T17:02:26","7,48","104,33"],
    [35322,"2020-10-24T17:04:25","8,3","94,61"],
    [35323,"2020-10-24T17:04:29","7,26","94,61"],
    [35324,"2020-10-24T17:06:27","9,79","85,38"],
    [35325,"2020-10-24T17:06:32","9,66","85,38"],
    [35326,"2020-10-24T17:08:27","8,23","103,53"],
    [35327,"2020-10-24T17:08:33","8,83","103,53"],
    [35328,"2020-10-24T17:10:30","8,02","69,6"],
    [35329,"2020-10-24T17:10:33","8,62","69,6"],
    [35330,"2020-10-24T17:12:30","7,38","80,06"],
    [35331,"2020-10-24T17:12:34","8,28","80,06"],
    [35332,"2020-10-24T17:14:34","11,04","84,95"],
    [35333,"2020-10-24T17:14:39","11","84,95"],
    [35334,"2020-10-24T17:16:38","8,61","82,87"],
    [35335,"2020-10-24T17:16:42","7,46","82,87"],
    [35336,"2020-10-24T17:18:39","13,92","89,45"],
    [35337,"2020-10-24T17:18:42","12,66","89,45"],
    [35338,"2020-10-24T17:20:42","9,11","87,06"],
    [35339,"2020-10-24T17:20:47","7,28","87,06"],
    [35340,"2020-10-24T17:22:46","6,04","78,12"],
    [35341,"2020-10-24T17:22:50","7,82","78,12"],
    [35342,"2020-10-24T17:24:49","10,37","69,79"],
    [35343,"2020-10-24T17:24:52","12,2","69,79"],
    [35344,"2020-10-24T17:26:52","9,94","72,93"],
    [35345,"2020-10-24T17:26:56","10,43","72,93"],
    [35346,"2020-10-24T17:28:53","11,1","70,11"],
    [35347,"2020-10-24T17:28:57","10,26","70,11"],
    [35348,"2020-10-24T17:30:53","9,19","72,46"],
    [35349,"2020-10-24T17:31:00","11,08","72,46"],
    [35350,"2020-10-24T17:32:57","8,6","73,93"],
    [35351,"2020-10-24T17:33:01","9,2","73,93"],
    [35352,"2020-10-24T17:35:00","8,27","65,85"],
    [35353,"2020-10-24T17:35:03","8,26","65,85"],
    [35354,"2020-10-24T17:37:00","9,45","95,35"],
    [35355,"2020-10-24T17:37:03","10,01","95,35"],
    [35356,"2020-10-24T17:39:06","9,99","60,32"],
    [35357,"2020-10-24T17:39:12","8,13","60,32"],
    [35358,"2020-10-24T17:41:08","8,16","96,14"],
    [35359,"2020-10-24T17:41:12","8,81","96,14"],
    [35360,"2020-10-24T17:43:09","8,91","83,41"],
    [35361,"2020-10-24T17:43:15","7,98","83,41"],
    [35362,"2020-10-24T17:45:13","8,53","81,13"],
    [35363,"2020-10-24T17:45:16","9,68","81,13"],
    [35364,"2020-10-24T17:47:16","7,62","96,41"],
    [35365,"2020-10-24T17:47:21","7,37","96,41"],
    [35366,"2020-10-24T17:49:17","9,09","84,53"],
    [35367,"2020-10-24T17:49:22","10,37","84,53"],
    [35368,"2020-10-24T17:51:18","11,96","96,47"],
    [35369,"2020-10-24T17:51:24","11,13","96,47"],
    [35370,"2020-10-24T17:53:24","10,95","83,6"],
    [35371,"2020-10-24T17:53:27","10,14","83,6"],
    [35372,"2020-10-24T17:55:23","9,96","89,01"],
    [35373,"2020-10-24T17:55:29","9,86","89,01"],
    [35374,"2020-10-24T17:57:29","10,03","94,45"],
    [35375,"2020-10-24T17:57:33","9,55","94,45"],
    [35376,"2020-10-24T17:59:30","8,4","74,97"],
    [35377,"2020-10-24T17:59:33","11,01","74,97"],
    [35378,"2020-10-24T18:01:32","8,47","84,86"],
    [35379,"2020-10-24T18:01:35","9,14","84,86"],
    [35380,"2020-10-24T18:03:40","9,15","69,26"],
    [35381,"2020-10-24T18:03:43","10,52","69,26"],
    [35382,"2020-10-24T18:05:42","10,99","75,76"],
    [35383,"2020-10-24T18:05:45","11,76","75,76"],
    [35384,"2020-10-24T18:07:40","8,51","67,37"],
    [35385,"2020-10-24T18:07:47","8,21","67,37"],
    [35386,"2020-10-24T18:09:44","7,82","84,2"],
    [35387,"2020-10-24T18:09:52","8,57","84,2"],
    [35388,"2020-10-24T18:11:58","8,65","85,73"],
    [35389,"2020-10-24T18:12:01","7,48","85,73"],
    [35390,"2020-10-24T18:13:58","7,39","70,86"],
    [35391,"2020-10-24T18:14:03","7,03","70,86"],
    [35392,"2020-10-24T18:16:00","10,82","68,38"],
    [35393,"2020-10-24T18:16:03","10,79","68,38"],
    [35394,"2020-10-24T18:18:02","10,42","108,13"],
    [35395,"2020-10-24T18:18:06","10,68","108,13"],
    [35396,"2020-10-24T18:20:02","10,06","81,37"],
    [35397,"2020-10-24T18:20:07","11,19","81,37"],
    [35398,"2020-10-24T18:22:04","10,64","105,54"],
    [35399,"2020-10-24T18:22:09","10,8","105,54"],
    [35400,"2020-10-24T18:24:09","7,57","75,35"],
    [35401,"2020-10-24T18:24:14","7,7","75,35"],
    [35402,"2020-10-24T18:26:12","7,15","72,07"],
    [35403,"2020-10-24T18:26:18","7,11","72,07"],
    [35404,"2020-10-24T18:28:17","7,52","67,13"],
    [35405,"2020-10-24T18:28:21","8,18","67,13"],
    [35406,"2020-10-24T18:30:20","10,16","68,47"],
    [35407,"2020-10-24T18:30:26","10,3","68,47"],
    [35408,"2020-10-24T18:32:24","10,14","55,18"],
    [35409,"2020-10-24T18:32:28","9,79","55,18"],
    [35410,"2020-10-24T18:34:27","11,09","70,37"],
    [35411,"2020-10-24T18:34:32","9,53","70,37"],
    [35412,"2020-10-24T18:36:26","7,57","68,4"],
    [35413,"2020-10-24T18:36:32","6,96","68,4"],
    [35414,"2020-10-24T18:38:31","9,61","73,11"],
    [35415,"2020-10-24T18:38:36","10,56","73,11"],
    [35416,"2020-10-24T18:40:34","8,8","75,71"],
    [35417,"2020-10-24T18:40:38","6,18","75,71"],
    [35418,"2020-10-24T18:42:37","8,09","60,26"],
    [35419,"2020-10-24T18:42:40","9,63","60,26"],
    [35420,"2020-10-24T18:44:39","8,02","78,83"],
    [35421,"2020-10-24T18:44:45","7,54","78,83"],
    [35422,"2020-10-24T18:46:45","10,99","66,62"],
    [35423,"2020-10-24T18:46:52","10,38","66,62"],
    [35424,"2020-10-24T18:48:51","10,18","80,8"],
    [35425,"2020-10-24T18:48:56","10,65","80,8"],
    [35426,"2020-10-24T18:50:55","8,69","70,55"],
    [35427,"2020-10-24T18:51:04","8,96","70,55"],
    [35428,"2020-10-24T18:52:55","10,52","65,23"],
    [35429,"2020-10-24T18:53:08","9,98","65,23"],
    [35430,"2020-10-24T18:55:00","7,44","55"],
    [35431,"2020-10-24T18:55:10","11,57","55"],
    [35432,"2020-10-24T18:56:59","10,9","70,72"],
    [35433,"2020-10-24T18:57:10","9,14","70,72"],
    [35434,"2020-10-24T18:59:10","7,08","79,49"],
    [35435,"2020-10-24T18:59:13","5,84","79,49"],
    [35436,"2020-10-24T19:01:12","9,86","94,21"],
    [35437,"2020-10-24T19:01:16","9,05","94,21"],
    [35438,"2020-10-24T19:03:13","8,2","53,67"],
    [35439,"2020-10-24T19:03:17","8,66","53,67"],
    [35440,"2020-10-24T19:05:16","11,44","69"],
    [35441,"2020-10-24T19:05:23","10,74","69"],
    [35442,"2020-10-24T19:07:20","9,68","70,04"],
    [35443,"2020-10-24T19:07:23","9,49","70,04"],
    [35444,"2020-10-24T19:09:23","9,74","72,02"],
    [35445,"2020-10-24T19:09:27","8,62","72,02"],
    [35446,"2020-10-24T19:11:25","9,98","73,37"],
    [35447,"2020-10-24T19:11:33","7,38","73,37"],
    [35448,"2020-10-24T19:13:18","9,09","61,78"],
    [35449,"2020-10-24T19:13:33","8,42","61,78"],
    [35450,"2020-10-24T19:15:30","7,58","57,33"],
    [35451,"2020-10-24T19:15:35","7,36","57,33"],
    [35452,"2020-10-24T19:17:29","9,46","79,58"],
    [35453,"2020-10-24T19:17:37","10,39","79,58"],
    [35454,"2020-10-24T19:19:35","7,38","62,82"],
    [35455,"2020-10-24T19:19:40","7,66","62,82"],
    [35456,"2020-10-24T19:21:38","8,71","80,22"],
    [35457,"2020-10-24T19:21:43","9,89","80,22"],
    [35458,"2020-10-24T19:23:43","11,13","70,24"],
    [35459,"2020-10-24T19:23:49","10,1","70,24"],
    [35460,"2020-10-24T19:25:49","9,45","62,4"],
    [35461,"2020-10-24T19:25:52","9,28","62,4"],
    [35462,"2020-10-24T19:27:52","8,17","70,52"],
    [35463,"2020-10-24T19:27:55","9,72","70,52"],
    [35464,"2020-10-24T19:29:49","6,74","59,08"],
    [35465,"2020-10-24T19:29:55","8,31","59,08"],
    [35466,"2020-10-24T19:31:44","8,43","62,59"],
    [35467,"2020-10-24T19:31:56","6,88","62,59"],
    [35468,"2020-10-24T19:33:55","8,08","56,2"],
    [35469,"2020-10-24T19:34:03","9,24","56,2"],
    [35470,"2020-10-24T19:36:03","10,56","58,33"],
    [35471,"2020-10-24T19:36:06","9,66","58,33"],
    [35472,"2020-10-24T19:38:00","7,69","68,24"],
    [35473,"2020-10-24T19:38:06","7,46","68,24"],
    [35474,"2020-10-24T19:40:03","8,61","94,86"],
    [35475,"2020-10-24T19:40:07","9,5","94,86"],
    [35476,"2020-10-24T19:42:07","8,34","78,21"],
    [35477,"2020-10-24T19:42:10","9,3","78,21"],
    [35478,"2020-10-24T19:44:04","8,77","73,76"],
    [35479,"2020-10-24T19:44:12","9,17","73,76"],
    [35480,"2020-10-24T19:46:05","9,73","69,24"],
    [35481,"2020-10-24T19:46:18","10,33","69,24"],
    [35482,"2020-10-24T19:48:17","12,18","58,37"],
    [35483,"2020-10-24T19:48:20","11,64","58,37"],
    [35484,"2020-10-24T19:50:19","12,46","63,28"],
    [35485,"2020-10-24T19:50:22","11,82","63,28"],
    [35486,"2020-10-24T19:52:20","8,83","66,82"],
    [35487,"2020-10-24T19:52:24","10,04","66,82"],
    [35488,"2020-10-24T19:54:22","7,95","69,08"],
    [35489,"2020-10-24T19:54:28","6,93","69,08"],
    [35490,"2020-10-24T19:56:27","10,3","57,53"],
    [35491,"2020-10-24T19:56:31","8,32","57,53"],
    [35492,"2020-10-24T19:58:28","8,71","44,94"],
    [35493,"2020-10-24T19:58:31","8,6","44,94"],
    [35494,"2020-10-24T20:00:28","7,12","54,35"],
    [35495,"2020-10-24T20:00:32","9,84","54,35"],
    [35496,"2020-10-24T20:02:23","8,19","51,14"],
    [35497,"2020-10-24T20:02:37","9","51,14"],
    [35498,"2020-10-24T20:04:37","8,12","70,22"],
    [35499,"2020-10-24T20:04:42","10,66","70,22"],
    [35500,"2020-10-24T20:06:40","10,04","48,92"],
    [35501,"2020-10-24T20:06:44","10,27","48,92"],
    [35502,"2020-10-24T20:08:32","10,62","67,94"],
    [35503,"2020-10-24T20:08:47","9,65","67,94"],
    [35504,"2020-10-24T20:10:47","11,49","40,73"],
    [35505,"2020-10-24T20:10:50","11,07","40,73"],
    [35506,"2020-10-24T20:12:48","9,68","38,93"],
    [35507,"2020-10-24T20:12:52","9,59","38,93"],
    [35508,"2020-10-24T20:14:50","11,35","66,08"],
    [35509,"2020-10-24T20:14:53","12,58","66,08"],
    [35510,"2020-10-24T20:16:52","6,19","59,28"],
    [35511,"2020-10-24T20:16:55","7,38","59,28"],
    [35512,"2020-10-24T20:18:55","9,7","51,55"],
    [35513,"2020-10-24T20:18:59","10,15","51,55"],
    [35514,"2020-10-24T20:20:58","6,47","66,7"],
    [35515,"2020-10-24T20:21:03","6,73","66,7"],
    [35516,"2020-10-24T20:23:01","9,9","80,71"],
    [35517,"2020-10-24T20:23:06","8,15","80,71"],
    [35518,"2020-10-24T20:25:04","8,56","82,05"],
    [35519,"2020-10-24T20:25:08","7,44","82,05"],
    [35520,"2020-10-24T20:27:06","8,34","63,62"],
    [35521,"2020-10-24T20:27:09","7,73","63,62"],
    [35522,"2020-10-24T20:29:05","12,19","64,87"],
    [35523,"2020-10-24T20:29:09","12,64","64,87"],
    [35524,"2020-10-24T20:31:05","10,39","44,57"],
    [35525,"2020-10-24T20:31:12","9,84","44,57"],
    [35526,"2020-10-24T20:33:09","9,44","74,99"],
    [35527,"2020-10-24T20:33:14","8,5","74,99"],
    [35528,"2020-10-24T20:35:10","6,93","85,09"],
    [35529,"2020-10-24T20:35:15","5,92","85,09"],
    [35530,"2020-10-24T20:37:15","4,82","65"],
    [35531,"2020-10-24T20:37:19","6,09","65"],
    [35532,"2020-10-24T20:39:08","8,02","54,59"],
    [35533,"2020-10-24T20:39:20","8,09","54,59"],
    [35534,"2020-10-24T20:41:18","8,63","53,15"],
    [35535,"2020-10-24T20:41:23","8,79","53,15"],
    [35536,"2020-10-24T20:43:12","11,19","73,96"],
    [35537,"2020-10-24T20:43:24","10,37","73,96"],
    [35538,"2020-10-24T20:45:20","8,03","60,66"],
    [35539,"2020-10-24T20:45:24","6,51","60,66"],
    [35540,"2020-10-24T20:47:23","7,93","50,37"],
    [35541,"2020-10-24T20:47:30","8,66","50,37"],
    [35542,"2020-10-24T20:49:29","10,6","65,82"],
    [35543,"2020-10-24T20:49:38","10,67","65,82"],
    [35544,"2020-10-24T20:51:38","8,98","57,72"],
    [35545,"2020-10-24T20:51:42","9,46","57,72"],
    [35546,"2020-10-24T20:53:26","13,73","62,5"],
    [35547,"2020-10-24T20:53:42","12,12","62,5"],
    [35548,"2020-10-24T20:55:41","12,08","65,96"],
    [35549,"2020-10-24T20:55:48","8,98","65,96"],
    [35550,"2020-10-24T20:57:47","10,66","52,76"],
    [35551,"2020-10-24T20:57:52","10,44","52,76"],
    [35552,"2020-10-24T20:59:51","11,04","89,93"],
    [35553,"2020-10-24T20:59:54","10,04","89,93"],
    [35554,"2020-10-24T20:59:58","9,5","68,88"],
    [35555,"2020-10-24T21:01:51","10,11","68,4"],
    [35556,"2020-10-24T21:01:55","9,74","68,4"],
    [35557,"2020-10-24T21:03:53","8,28","70,77"],
    [35558,"2020-10-24T21:03:58","9,56","70,77"],
    [35559,"2020-10-24T21:05:58","11,75","53,02"],
    [35560,"2020-10-24T21:06:01","12,12","53,02"],
    [35561,"2020-10-24T21:08:00","10,2","56,43"],
    [35562,"2020-10-24T21:08:06","8,27","56,43"],
    [35563,"2020-10-24T21:10:05","10,84","82,24"],
    [35564,"2020-10-24T21:10:10","10,22","82,24"],
    [35565,"2020-10-24T21:12:08","10,9","59,69"],
    [35566,"2020-10-24T21:12:16","9,47","59,69"],
    [35567,"2020-10-24T21:14:13","10,99","58,42"],
    [35568,"2020-10-24T21:14:19","11,38","58,42"],
    [35569,"2020-10-24T21:16:18","10,16","66,62"],
    [35570,"2020-10-24T21:16:23","10,43","66,62"],
    [35571,"2020-10-24T21:18:21","6,95","63,23"],
    [35572,"2020-10-24T21:18:24","9,83","63,23"],
    [35573,"2020-10-24T21:20:20","7,47","54,26"],
    [35574,"2020-10-24T21:20:25","8,01","54,26"],
    [35575,"2020-10-24T21:22:20","9,71","73,93"],
    [35576,"2020-10-24T21:22:25","9,36","73,93"],
    [35577,"2020-10-24T21:24:24","11,64","58,12"],
    [35578,"2020-10-24T21:24:30","12,14","58,12"],
    [35579,"2020-10-24T21:26:28","9,63","61,98"],
    [35580,"2020-10-24T21:26:31","8,87","61,98"],
    [35581,"2020-10-24T21:28:31","8,83","68,62"],
    [35582,"2020-10-24T21:28:37","9,2","68,62"],
    [35583,"2020-10-24T21:30:32","5,61","57,34"],
    [35584,"2020-10-24T21:30:37","10,16","57,34"],
    [35585,"2020-10-24T21:32:36","9,17","61,94"],
    [35586,"2020-10-24T21:32:42","9,85","61,94"],
    [35587,"2020-10-24T21:34:38","10,08","48,47"],
    [35588,"2020-10-24T21:34:44","11,24","48,47"],
    [35589,"2020-10-24T21:36:39","11,8","73,9"],
    [35590,"2020-10-24T21:36:44","12,83","73,9"],
    [35591,"2020-10-24T21:38:43","7,8","65,41"],
    [35592,"2020-10-24T21:38:46","8,59","65,41"],
    [35593,"2020-10-24T21:40:43","10,66","72,09"],
    [35594,"2020-10-24T21:40:49","12,03","72,09"],
    [35595,"2020-10-24T21:42:45","8,49","62,83"],
    [35596,"2020-10-24T21:42:50","9,37","62,83"],
    [35597,"2020-10-24T21:44:49","10,27","78,96"],
    [35598,"2020-10-24T21:44:52","10,75","78,96"],
    [35599,"2020-10-24T21:46:48","7,85","63,6"],
    [35600,"2020-10-24T21:46:53","9,08","63,6"],
    [35601,"2020-10-24T21:48:52","10,88","72,24"],
    [35602,"2020-10-24T21:48:59","11,64","72,24"],
    [35603,"2020-10-24T21:50:56","11,7","57,08"],
    [35604,"2020-10-24T21:50:59","11,82","57,08"],
    [35605,"2020-10-24T21:52:57","9,81","51,29"],
    [35606,"2020-10-24T21:53:00","8,51","51,29"],
    [35607,"2020-10-24T21:54:57","10,46","53,68"],
    [35608,"2020-10-24T21:55:02","10,43","53,68"],
    [35609,"2020-10-24T21:57:00","10,71","64,98"],
    [35610,"2020-10-24T21:57:06","12,63","64,98"],
    [35611,"2020-10-24T21:59:00","11,76","56,2"],
    [35612,"2020-10-24T21:59:07","11,64","56,2"],
    [35613,"2020-10-24T22:01:06","7,71","53,08"],
    [35614,"2020-10-24T22:01:09","8,31","53,08"],
    [35615,"2020-10-24T22:03:06","9,99","62,02"],
    [35616,"2020-10-24T22:03:09","9,5","62,02"],
    [35617,"2020-10-24T22:05:09","9,81","52,75"],
    [35618,"2020-10-24T22:05:14","10,64","52,75"],
    [35619,"2020-10-24T22:07:06","10,6","31,98"],
    [35620,"2020-10-24T22:07:16","9,8","31,98"],
    [35621,"2020-10-24T22:09:14","8,27","56,66"],
    [35622,"2020-10-24T22:09:17","8,73","56,66"],
    [35623,"2020-10-24T22:11:14","6,44","43,39"],
    [35624,"2020-10-24T22:11:17","6,96","43,39"],
    [35625,"2020-10-24T22:13:15","7,65","62,82"],
    [35626,"2020-10-24T22:13:21","8,73","62,82"],
    [35627,"2020-10-24T22:15:21","13,31","51,58"],
    [35628,"2020-10-24T22:15:24","12,55","51,58"],
    [35629,"2020-10-24T22:17:18","7,83","47,9"],
    [35630,"2020-10-24T22:17:24","9,39","47,9"],
    [35631,"2020-10-24T22:19:25","9,37","61,26"],
    [35632,"2020-10-24T22:19:30","8,71","61,26"],
    [35633,"2020-10-24T22:21:28","10,22","95,64"],
    [35634,"2020-10-24T22:21:31","10,07","95,64"],
    [35635,"2020-10-24T22:23:29","7,69","87,2"],
    [35636,"2020-10-24T22:23:32","8,01","87,2"],
    [35637,"2020-10-24T22:25:27","6,69","76,72"],
    [35638,"2020-10-24T22:25:32","6,61","76,72"],
    [35639,"2020-10-24T22:27:27","8,75","66,71"],
    [35640,"2020-10-24T22:27:32","8,54","66,71"],
    [35641,"2020-10-24T22:29:29","8,97","72,53"],
    [35642,"2020-10-24T22:29:35","10","72,53"],
    [35643,"2020-10-24T22:31:32","8,85","74,75"],
    [35644,"2020-10-24T22:31:37","7,79","74,75"],
    [35645,"2020-10-24T22:33:35","6,85","77,05"],
    [35646,"2020-10-24T22:33:41","7,54","77,05"],
    [35647,"2020-10-24T22:35:37","7,64","81,11"],
    [35648,"2020-10-24T22:35:42","6,85","81,11"],
    [35649,"2020-10-24T22:37:41","8,65","75,99"],
    [35650,"2020-10-24T22:37:44","8,18","75,99"],
    [35651,"2020-10-24T22:39:44","8,17","70,69"],
    [35652,"2020-10-24T22:39:50","6,74","70,69"],
    [35653,"2020-10-24T22:41:50","13,38","76,64"],
    [35654,"2020-10-24T22:41:54","10,99","76,64"],
    [35655,"2020-10-24T22:43:52","7,33","67,1"],
    [35656,"2020-10-24T22:43:57","8,61","67,1"],
    [35657,"2020-10-24T22:46:02","8,61","86,06"],
    [35658,"2020-10-24T22:46:08","10,42","86,06"],
    [35659,"2020-10-24T22:48:07","10,15","71,75"],
    [35660,"2020-10-24T22:48:10","11,19","71,75"],
    [35661,"2020-10-24T22:50:10","8,35","79,39"],
    [35662,"2020-10-24T22:50:15","7,75","79,39"],
    [35663,"2020-10-24T22:52:13","8,74","92,89"],
    [35664,"2020-10-24T22:52:18","9,73","92,89"],
    [35665,"2020-10-24T22:54:11","6,09","75,73"],
    [35666,"2020-10-24T22:54:18","8,79","75,73"],
    [35667,"2020-10-24T22:56:15","8,4","65,92"],
    [35668,"2020-10-24T22:56:20","8,68","65,92"],
    [35669,"2020-10-24T22:58:18","6,07","56,54"],
    [35670,"2020-10-24T22:58:24","6,92","56,54"],
    [35671,"2020-10-24T23:00:22","5,54","70,46"],
    [35672,"2020-10-24T23:00:27","5,98","70,46"],
    [35673,"2020-10-24T23:02:27","9,14","75,12"],
    [35674,"2020-10-24T23:02:31","9,4","75,12"],
    [35675,"2020-10-24T23:04:27","12,8","72,81"],
    [35676,"2020-10-24T23:04:33","11,18","72,81"],
    [35677,"2020-10-24T23:06:33","14,67","77,01"],
    [35678,"2020-10-24T23:06:38","12,96","77,01"],
    [35679,"2020-10-24T23:08:37","13,14","53,16"],
    [35680,"2020-10-24T23:08:42","12,61","53,16"],
    [35681,"2020-10-24T23:10:42","11,84","56,78"],
    [35682,"2020-10-24T23:10:47","11,6","56,78"],
    [35683,"2020-10-24T23:12:45","12,24","46,32"],
    [35684,"2020-10-24T23:12:50","8,89","46,32"],
    [35685,"2020-10-24T23:14:47","12,62","61,8"],
    [35686,"2020-10-24T23:14:50","12,74","61,8"],
    [35687,"2020-10-24T23:16:49","13,36","56,88"],
    [35688,"2020-10-24T23:16:52","14,1","56,88"],
    [35689,"2020-10-24T23:18:52","14,12","36,85"],
    [35690,"2020-10-24T23:18:57","13,85","36,85"],
    [35691,"2020-10-24T23:20:56","13,26","40,4"],
    [35692,"2020-10-24T23:21:02","11,11","40,4"],
    [35693,"2020-10-24T23:22:58","10,97","53,16"],
    [35694,"2020-10-24T23:23:03","12,87","53,16"],
    [35695,"2020-10-24T23:24:59","14,27","41,56"],
    [35696,"2020-10-24T23:25:05","12,31","41,56"],
    [35697,"2020-10-24T23:27:04","9,59","38,21"],
    [35698,"2020-10-24T23:27:09","9,66","38,21"],
    [35699,"2020-10-24T23:29:08","8,97","35,45"],
    [35700,"2020-10-24T23:29:14","10,67","35,45"],
    [35701,"2020-10-24T23:31:14","7,88","56,58"],
    [35702,"2020-10-24T23:31:17","8,04","56,58"],
    [35703,"2020-10-24T23:33:12","11,2","46,74"],
    [35704,"2020-10-24T23:33:17","8,26","46,74"],
    [35705,"2020-10-24T23:35:17","11,3","32,08"],
    [35706,"2020-10-24T23:35:23","11,65","32,08"],
    [35707,"2020-10-24T23:37:19","10,14","27,77"],
    [35708,"2020-10-24T23:37:25","10,07","27,77"],
    [35709,"2020-10-24T23:39:23","9,26","33,54"],
    [35710,"2020-10-24T23:39:26","10,53","33,54"],
    [35711,"2020-10-24T23:41:25","10,38","26,48"],
    [35712,"2020-10-24T23:41:29","8,92","26,48"],
    [35713,"2020-10-24T23:43:26","9,05","34,11"],
    [35714,"2020-10-24T23:43:32","8,46","34,11"],
    [35715,"2020-10-24T23:45:31","9,16","30,66"],
    [35716,"2020-10-24T23:45:34","9,98","30,66"],
    [35717,"2020-10-24T23:47:30","8,36","60,65"],
    [35718,"2020-10-24T23:47:35","9,87","60,65"],
    [35719,"2020-10-24T23:49:29","9,84","19,26"],
    [35720,"2020-10-24T23:49:35","11,59","19,26"],
    [35721,"2020-10-24T23:51:35","10,26","37,49"],
    [35722,"2020-10-24T23:51:44","9,88","37,49"],
    [35723,"2020-10-24T23:53:41","9,27","28,86"],
    [35724,"2020-10-24T23:53:46","8,99","28,86"],
    [35725,"2020-10-24T23:55:46","10,59","23,59"],
    [35726,"2020-10-24T23:55:53","10,84","23,59"],
    [35727,"2020-10-24T23:57:48","8,11","27,7"],
    [35728,"2020-10-24T23:57:54","7,98","27,7"],
    [35729,"2020-10-24T23:59:49","7,53","24,72"],
    [35730,"2020-10-24T23:59:56","8,94","24,72"],
    [35731,"2020-10-25T00:01:53","10,73","19,31"],
    [35732,"2020-10-25T00:01:56","10,63","19,31"],
    [35733,"2020-10-25T00:03:54","11,41","27,43"],
    [35734,"2020-10-25T00:03:59","12","27,43"],
    [35735,"2020-10-25T00:05:57","7,61","25,42"],
    [35736,"2020-10-25T00:06:00","8,36","25,42"],
    [35737,"2020-10-25T00:07:56","7,42","39,18"],
    [35738,"2020-10-25T00:08:02","8,08","39,18"],
    [35739,"2020-10-25T00:10:01","10,22","41,32"],
    [35740,"2020-10-25T00:10:06","10,34","41,32"],
    [35741,"2020-10-25T00:12:03","7,45","47,28"],
    [35742,"2020-10-25T00:12:06","7,84","47,28"],
    [35743,"2020-10-25T00:14:07","7,91","30,32"],
    [35744,"2020-10-25T00:14:13","8,08","30,32"],
    [35745,"2020-10-25T00:16:18","8,14","46,61"],
    [35746,"2020-10-25T00:16:22","8,49","46,61"],
    [35747,"2020-10-25T00:18:19","7,51","42,28"],
    [35748,"2020-10-25T00:18:24","9,01","42,28"],
    [35749,"2020-10-25T00:20:23","7,35","34,04"],
    [35750,"2020-10-25T00:20:26","7,6","34,04"],
    [35751,"2020-10-25T00:22:24","11,03","55,88"],
    [35752,"2020-10-25T00:22:28","10,59","55,88"],
    [35753,"2020-10-25T00:24:28","9,87","37,32"],
    [35754,"2020-10-25T00:24:33","10,49","37,32"],
    [35755,"2020-10-25T00:26:26","9,49","34,61"],
    [35756,"2020-10-25T00:26:33","8,47","34,61"],
    [35757,"2020-10-25T00:28:31","10,9","30,31"],
    [35758,"2020-10-25T00:28:35","11,12","30,31"],
    [35759,"2020-10-25T00:30:29","11,09","21,09"],
    [35760,"2020-10-25T00:30:35","12,31","21,09"],
    [35761,"2020-10-25T00:32:33","11,83","34,84"],
    [35762,"2020-10-25T00:32:36","12,09","34,84"],
    [35763,"2020-10-25T00:34:35","8,53","47,76"],
    [35764,"2020-10-25T00:34:40","9,3","47,76"],
    [35765,"2020-10-25T00:36:40","13,11","26,66"],
    [35766,"2020-10-25T00:36:45","11,63","26,66"],
    [35767,"2020-10-25T00:38:44","11,03","15,07"],
    [35768,"2020-10-25T00:38:49","10,41","15,07"],
    [35769,"2020-10-25T00:40:45","11,17","34,82"],
    [35770,"2020-10-25T00:40:50","9,72","34,82"],
    [35771,"2020-10-25T00:42:47","12,66","23,18"],
    [35772,"2020-10-25T00:42:51","12,2","23,18"],
    [35773,"2020-10-25T00:44:50","12,77","27,22"],
    [35774,"2020-10-25T00:44:53","12,99","27,22"],
    [35775,"2020-10-25T00:46:52","9,67","273,95"],
    [35776,"2020-10-25T00:46:58","12,29","273,95"],
    [35777,"2020-10-25T00:48:58","13,23","34,14"],
    [35778,"2020-10-25T00:49:07","11,37","34,14"],
    [35779,"2020-10-25T00:51:02","10,08","50,66"],
    [35780,"2020-10-25T00:51:08","9,72","50,66"],
    [35781,"2020-10-25T00:53:11","9,68","9,51"],
    [35782,"2020-10-25T00:53:16","10,22","9,51"],
    [35783,"2020-10-25T00:55:14","9,34","20,09"],
    [35784,"2020-10-25T00:55:20","10,75","20,09"],
    [35785,"2020-10-25T00:57:24","10,8","14,84"],
    [35786,"2020-10-25T00:57:29","12,51","14,84"],
    [35787,"2020-10-25T00:59:26","13,3","33,27"],
    [35788,"2020-10-25T00:59:30","13,11","33,27"],
    [35789,"2020-10-25T01:01:27","14,16","18,64"],
    [35790,"2020-10-25T01:01:32","14,91","18,64"],
    [35791,"2020-10-25T01:03:28","11,89","38,28"],
    [35792,"2020-10-25T01:03:33","11,36","38,28"],
    [35793,"2020-10-25T01:05:31","10,85","44,74"],
    [35794,"2020-10-25T01:05:34","10,06","44,74"],
    [35795,"2020-10-25T01:07:32","11,75","33,79"],
    [35796,"2020-10-25T01:07:38","13,6","33,79"],
    [35797,"2020-10-25T01:09:38","12,5","36,94"],
    [35798,"2020-10-25T01:09:43","11,02","36,94"],
    [35799,"2020-10-25T01:11:39","13,61","27,92"],
    [35800,"2020-10-25T01:11:44","14,26","27,92"],
    [35801,"2020-10-25T01:13:42","12,32","26,47"],
    [35802,"2020-10-25T01:13:46","11,86","26,47"],
    [35803,"2020-10-25T01:15:45","12,25","41,3"],
    [35804,"2020-10-25T01:15:48","13,3","41,3"],
    [35805,"2020-10-25T01:17:44","9,58","34,19"],
    [35806,"2020-10-25T01:17:49","12,08","34,19"],
    [35807,"2020-10-25T01:19:49","10,29","16,41"],
    [35808,"2020-10-25T01:19:54","10,7","16,41"],
    [35809,"2020-10-25T01:21:54","11,3","45,19"],
    [35810,"2020-10-25T01:21:58","11,46","45,19"],
    [35811,"2020-10-25T01:23:57","9,53","19,69"],
    [35812,"2020-10-25T01:24:07","9,38","19,69"],
    [35813,"2020-10-25T01:26:07","10,32","26,24"],
    [35814,"2020-10-25T01:26:10","11,48","26,24"],
    [35815,"2020-10-25T01:28:07","11,17","44,43"],
    [35816,"2020-10-25T01:28:12","12,48","44,43"],
    [35817,"2020-10-25T01:30:18","12,52","40,84"],
    [35818,"2020-10-25T01:30:22","14,35","40,84"],
    [35819,"2020-10-25T01:32:17","15,28","58,06"],
    [35820,"2020-10-25T01:32:23","14,09","58,06"],
    [35821,"2020-10-25T01:34:20","12,98","21,3"],
    [35822,"2020-10-25T01:34:26","13,3","21,3"],
    [35823,"2020-10-25T01:36:22","10,15","26,36"],
    [35824,"2020-10-25T01:36:27","9,46","26,36"],
    [35825,"2020-10-25T01:38:22","10,49","63,13"],
    [35826,"2020-10-25T01:38:27","13,78","63,13"],
    [35827,"2020-10-25T01:40:20","12,86","30,46"],
    [35828,"2020-10-25T01:40:29","12,35","30,46"],
    [35829,"2020-10-25T01:42:29","12,67","25,87"],
    [35830,"2020-10-25T01:42:33","12,99","25,87"],
    [35831,"2020-10-25T01:44:31","12,55","21,92"],
    [35832,"2020-10-25T01:44:35","13,2","21,92"],
    [35833,"2020-10-25T01:46:34","12,71","27,44"],
    [35834,"2020-10-25T01:46:40","14,47","27,44"],
    [35835,"2020-10-25T01:48:38","10,84","25,07"],
    [35836,"2020-10-25T01:48:43","9,97","25,07"],
    [35837,"2020-10-25T01:50:39","9,33","31,33"],
    [35838,"2020-10-25T01:50:44","10,08","31,33"],
    [35839,"2020-10-25T01:52:42","13,02","16,8"],
    [35840,"2020-10-25T01:52:46","13,57","16,8"],
    [35841,"2020-10-25T01:54:42","10,84","35,08"],
    [35842,"2020-10-25T01:54:48","10,96","35,08"],
    [35843,"2020-10-25T01:56:46","10,61","50,06"],
    [35844,"2020-10-25T01:56:49","9,1","50,06"],
    [35845,"2020-10-25T01:58:48","10,34","43,35"],
    [35846,"2020-10-25T01:58:54","10,51","43,35"],
    [35847,"2020-10-25T02:00:49","12,2","65,21"],
    [35848,"2020-10-25T02:00:55","12,46","65,21"],
    [35849,"2020-10-25T02:02:54","12,34","31,67"],
    [35850,"2020-10-25T02:02:59","10,26","31,67"],
    [35851,"2020-10-25T02:04:56","8,62","18,36"],
    [35852,"2020-10-25T02:05:01","9,71","18,36"],
    [35853,"2020-10-25T02:06:56","7,91","65,37"],
    [35854,"2020-10-25T02:07:01","10,65","65,37"],
    [35855,"2020-10-25T02:08:59","9,24","40,85"],
    [35856,"2020-10-25T02:09:02","9,23","40,85"],
    [35857,"2020-10-25T02:10:57","14,4","48,29"],
    [35858,"2020-10-25T02:11:02","16,02","48,29"],
    [35859,"2020-10-25T02:13:00","12,59","35,04"],
    [35860,"2020-10-25T02:13:04","12,11","35,04"],
    [35861,"2020-10-25T02:15:02","10,39","42,4"],
    [35862,"2020-10-25T02:15:05","9,12","42,4"],
    [35863,"2020-10-25T02:17:05","9,04","43,45"],
    [35864,"2020-10-25T02:17:10","9,54","43,45"],
    [35865,"2020-10-25T02:19:07","14,64","32,25"],
    [35866,"2020-10-25T02:19:10","11,75","32,25"],
    [35867,"2020-10-25T02:21:09","10,02","60,31"],
    [35868,"2020-10-25T02:21:15","11,12","60,31"],
    [35869,"2020-10-25T02:23:11","12,66","45,18"],
    [35870,"2020-10-25T02:23:17","9,47","45,18"],
    [35871,"2020-10-25T02:25:14","10,77","26,44"],
    [35872,"2020-10-25T02:25:20","10,72","26,44"],
    [35873,"2020-10-25T02:27:16","6,94","24,65"],
    [35874,"2020-10-25T02:27:20","7,51","24,65"],
    [35875,"2020-10-25T02:29:18","8,94","23,24"],
    [35876,"2020-10-25T02:29:22","8,26","23,24"],
    [35877,"2020-10-25T02:31:22","8,97","35,44"],
    [35878,"2020-10-25T02:31:27","10,03","35,44"],
    [35879,"2020-10-25T02:33:26","9,66","39,37"],
    [35880,"2020-10-25T02:33:29","10,32","39,37"],
    [35881,"2020-10-25T02:35:27","7,59","50,01"],
    [35882,"2020-10-25T02:35:32","6,95","50,01"],
    [35883,"2020-10-25T02:37:27","6,75","37,22"],
    [35884,"2020-10-25T02:37:32","7,2","37,22"],
    [35885,"2020-10-25T02:39:31","9,78","47,95"],
    [35886,"2020-10-25T02:39:37","10,88","47,95"],
    [35887,"2020-10-25T02:41:33","7,63","26,64"],
    [35888,"2020-10-25T02:41:38","9,5","26,64"],
    [35889,"2020-10-25T02:43:36","9,66","52,05"],
    [35890,"2020-10-25T02:43:41","11,01","52,05"],
    [35891,"2020-10-25T02:45:39","8,48","48,47"],
    [35892,"2020-10-25T02:45:46","8,92","48,47"],
    [35893,"2020-10-25T02:47:43","11,01","60,69"],
    [35894,"2020-10-25T02:47:47","9,18","60,69"],
    [35895,"2020-10-25T02:49:45","9,93","50,65"],
    [35896,"2020-10-25T02:49:48","8,73","50,65"],
    [35897,"2020-10-25T02:51:44","9,16","58,7"],
    [35898,"2020-10-25T02:51:50","11,66","58,7"],
    [35899,"2020-10-25T02:53:49","8,6","43,13"],
    [35900,"2020-10-25T02:53:52","10,77","43,13"],
    [35901,"2020-10-25T02:55:50","8,76","73,92"],
    [35902,"2020-10-25T02:55:56","8,32","73,92"],
    [35903,"2020-10-25T02:57:58","8,35","25,47"],
    [35904,"2020-10-25T02:58:04","9,59","25,47"],
    [35905,"2020-10-25T03:00:02","9,96","45,94"],
    [35906,"2020-10-25T03:00:07","9,29","45,94"],
    [35907,"2020-10-25T03:02:06","10,42","48,33"],
    [35908,"2020-10-25T03:02:11","7,91","48,33"],
    [35909,"2020-10-25T03:04:11","7,98","58,44"],
    [35910,"2020-10-25T03:04:17","8,65","58,44"],
    [35911,"2020-10-25T03:06:16","9,5","50,06"],
    [35912,"2020-10-25T03:06:24","9,93","50,06"],
    [35913,"2020-10-25T03:08:20","8,74","55,55"],
    [35914,"2020-10-25T03:08:29","8,61","55,55"],
    [35915,"2020-10-25T03:10:26","9,21","44,85"],
    [35916,"2020-10-25T03:10:31","10,3","44,85"],
    [35917,"2020-10-25T03:12:28","10,83","64,81"],
    [35918,"2020-10-25T03:12:34","9,4","64,81"],
    [35919,"2020-10-25T03:14:32","11,32","44,73"],
    [35920,"2020-10-25T03:14:40","13,95","44,73"],
    [35921,"2020-10-25T03:16:35","11,95","46,14"],
    [35922,"2020-10-25T03:16:55","12,69","46,14"],
    [35923,"2020-10-25T03:18:51","8,62","40,38"],
    [35924,"2020-10-25T03:18:56","8,64","40,38"],
    [35925,"2020-10-25T03:20:56","7,75","55,15"],
    [35926,"2020-10-25T03:20:59","7,52","55,15"],
    [35927,"2020-10-25T03:22:58","9,02","49,49"],
    [35928,"2020-10-25T03:23:02","8,58","49,49"],
    [35929,"2020-10-25T03:24:58","10,21","52,55"],
    [35930,"2020-10-25T03:25:03","12,38","52,55"],
    [35931,"2020-10-25T03:27:00","10,62","60,13"],
    [35932,"2020-10-25T03:27:04","9,58","60,13"],
    [35933,"2020-10-25T03:29:03","8,86","51,64"],
    [35934,"2020-10-25T03:29:06","10,72","51,64"],
    [35935,"2020-10-25T03:31:04","10,13","50,53"],
    [35936,"2020-10-25T03:31:07","10,15","50,53"],
    [35937,"2020-10-25T03:33:02","10,14","58,91"],
    [35938,"2020-10-25T03:33:08","9,42","58,91"],
    [35939,"2020-10-25T03:35:06","10,02","48,44"],
    [35940,"2020-10-25T03:35:09","8,24","48,44"],
    [35941,"2020-10-25T03:37:07","9,82","53,11"],
    [35942,"2020-10-25T03:37:13","8,55","53,11"],
    [35943,"2020-10-25T03:39:11","9,86","49"],
    [35944,"2020-10-25T03:39:18","9,95","49"],
    [35945,"2020-10-25T03:41:12","12,46","56,13"],
    [35946,"2020-10-25T03:41:19","8,93","56,13"],
    [35947,"2020-10-25T03:43:16","9,74","54,45"],
    [35948,"2020-10-25T03:43:23","10,04","54,45"],
    [35949,"2020-10-25T03:45:21","10,9","73,38"],
    [35950,"2020-10-25T03:45:26","11,22","73,38"],
    [35951,"2020-10-25T03:47:25","10,59","48,51"],
    [35952,"2020-10-25T03:47:28","9,68","48,51"],
    [35953,"2020-10-25T03:49:27","13,26","59,13"],
    [35954,"2020-10-25T03:49:31","11,78","59,13"],
    [35955,"2020-10-25T03:51:31","12,58","31,86"],
    [35956,"2020-10-25T03:51:34","10,89","31,86"],
    [35957,"2020-10-25T03:53:31","9,02","48,21"],
    [35958,"2020-10-25T03:53:37","10,13","48,21"],
    [35959,"2020-10-25T03:55:40","10,05","59,27"],
    [35960,"2020-10-25T03:55:44","8,92","59,27"],
    [35961,"2020-10-25T03:57:43","11,94","45,57"],
    [35962,"2020-10-25T03:57:46","12,9","45,57"],
    [35963,"2020-10-25T03:59:45","14,38","47,47"],
    [35964,"2020-10-25T03:59:48","13,97","47,47"],
    [35965,"2020-10-25T04:01:48","10,46","52,92"],
    [35966,"2020-10-25T04:01:51","10,08","52,92"],
    [35967,"2020-10-25T04:03:48","11,74","64,25"],
    [35968,"2020-10-25T04:03:54","11,46","64,25"],
    [35969,"2020-10-25T04:05:53","8,86","44,95"],
    [35970,"2020-10-25T04:05:56","7,71","44,95"],
    [35971,"2020-10-25T04:07:54","14,63","64,18"],
    [35972,"2020-10-25T04:07:58","12,02","64,18"],
    [35973,"2020-10-25T04:09:57","12,53","59,27"],
    [35974,"2020-10-25T04:10:00","13,96","59,27"],
    [35975,"2020-10-25T04:11:58","11,68","57,87"],
    [35976,"2020-10-25T04:12:03","10,56","57,87"],
    [35977,"2020-10-25T04:13:56","9,9","38,72"],
    [35978,"2020-10-25T04:14:03","7,96","38,72"],
    [35979,"2020-10-25T04:16:03","11,11","50,24"],
    [35980,"2020-10-25T04:16:08","10,89","50,24"],
    [35981,"2020-10-25T04:18:06","11,94","57,09"],
    [35982,"2020-10-25T04:18:09","11,9","57,09"],
    [35983,"2020-10-25T04:20:06","12,26","40,65"],
    [35984,"2020-10-25T04:20:09","9,76","40,65"],
    [35985,"2020-10-25T04:22:06","11,57","57,24"],
    [35986,"2020-10-25T04:22:14","10,23","57,24"],
    [35987,"2020-10-25T04:24:12","10,26","46,75"],
    [35988,"2020-10-25T04:24:16","12,73","46,75"],
    [35989,"2020-10-25T04:26:11","12,13","45,13"],
    [35990,"2020-10-25T04:26:17","11,49","45,13"],
    [35991,"2020-10-25T04:28:14","10,88","54,41"],
    [35992,"2020-10-25T04:28:22","11,74","54,41"],
    [35993,"2020-10-25T04:30:16","12,63","38,41"],
    [35994,"2020-10-25T04:30:22","12,93","38,41"],
    [35995,"2020-10-25T04:32:21","11,7","17,47"],
    [35996,"2020-10-25T04:32:27","9,21","17,47"],
    [35997,"2020-10-25T04:34:24","13,56","45,91"],
    [35998,"2020-10-25T04:34:27","6,43","45,91"],
    [35999,"2020-10-25T04:36:25","8,3","47,56"],
    [36000,"2020-10-25T04:36:28","11,26","47,56"],
    [36001,"2020-10-25T04:38:24","11,2","54,99"],
    [36002,"2020-10-25T04:38:30","10,69","54,99"],
    [36003,"2020-10-25T04:40:26","13,64","50,01"],
    [36004,"2020-10-25T04:40:33","11","50,01"],
    [36005,"2020-10-25T04:42:33","8,83","41,84"],
    [36006,"2020-10-25T04:42:38","11,36","41,84"],
    [36007,"2020-10-25T04:44:36","14,63","47,4"],
    [36008,"2020-10-25T04:44:41","14,26","47,4"],
    [36009,"2020-10-25T04:46:39","12,55","48,46"],
    [36010,"2020-10-25T04:46:45","11,75","48,46"],
    [36011,"2020-10-25T04:48:43","9,68","47,19"],
    [36012,"2020-10-25T04:48:46","10,88","47,19"],
    [36013,"2020-10-25T04:50:46","7,83","39,16"],
    [36014,"2020-10-25T04:50:50","9,47","39,16"],
    [36015,"2020-10-25T04:52:45","9,49","45,51"],
    [36016,"2020-10-25T04:52:50","9,87","45,51"],
    [36017,"2020-10-25T04:54:46","11,7","59,82"],
    [36018,"2020-10-25T04:54:52","12,83","59,82"],
    [36019,"2020-10-25T04:56:49","16,07","40,07"],
    [36020,"2020-10-25T04:56:54","16,27","40,07"],
    [36021,"2020-10-25T04:58:51","11,45","34,99"],
    [36022,"2020-10-25T04:58:55","12,41","34,99"],
    [36023,"2020-10-25T05:00:52","11,8","25,3"],
    [36024,"2020-10-25T05:00:57","10,8","25,3"],
    [36025,"2020-10-25T05:02:57","10,65","43,52"],
    [36026,"2020-10-25T05:03:00","10,29","43,52"],
    [36027,"2020-10-25T05:05:00","10,18","50,13"],
    [36028,"2020-10-25T05:05:06","8,75","50,13"],
    [36029,"2020-10-25T05:07:01","9,69","66,7"],
    [36030,"2020-10-25T05:07:08","9,26","66,7"],
    [36031,"2020-10-25T05:09:06","12,27","60,94"],
    [36032,"2020-10-25T05:09:13","9,65","60,94"],
    [36033,"2020-10-25T05:11:12","9,82","43,58"],
    [36034,"2020-10-25T05:11:17","10,27","43,58"],
    [36035,"2020-10-25T05:13:11","12,9","40,62"],
    [36036,"2020-10-25T05:13:18","11,38","40,62"],
    [36037,"2020-10-25T05:15:12","12,68","47,56"],
    [36038,"2020-10-25T05:15:18","12,24","47,56"],
    [36039,"2020-10-25T05:17:16","12,81","42,72"],
    [36040,"2020-10-25T05:17:20","12,36","42,72"],
    [36041,"2020-10-25T05:19:15","8,29","40,79"],
    [36042,"2020-10-25T05:19:25","10,81","40,79"],
    [36043,"2020-10-25T05:21:26","10,9","29,41"],
    [36044,"2020-10-25T05:21:33","13,46","29,41"],
    [36045,"2020-10-25T05:23:33","10,14","46,86"],
    [36046,"2020-10-25T05:23:36","7,72","46,86"],
    [36047,"2020-10-25T05:25:35","9,46","43,55"],
    [36048,"2020-10-25T05:25:38","9,81","43,55"],
    [36049,"2020-10-25T05:27:37","13,24","48,34"],
    [36050,"2020-10-25T05:27:41","13,62","48,34"],
    [36051,"2020-10-25T05:29:41","14,16","46,58"],
    [36052,"2020-10-25T05:29:46","14,25","46,58"],
    [36053,"2020-10-25T05:31:44","11,22","63,5"],
    [36054,"2020-10-25T05:31:48","8,88","63,5"],
    [36055,"2020-10-25T05:33:47","12,03","56,57"],
    [36056,"2020-10-25T05:33:50","12,73","56,57"],
    [36057,"2020-10-25T05:35:49","12,57","41,79"],
    [36058,"2020-10-25T05:35:55","13,22","41,79"],
    [36059,"2020-10-25T05:37:54","10,72","49,7"],
    [36060,"2020-10-25T05:38:00","8,91","49,7"],
    [36061,"2020-10-25T05:39:58","11,04","32,39"],
    [36062,"2020-10-25T05:40:04","11,36","32,39"],
    [36063,"2020-10-25T05:42:03","15,24","41,22"],
    [36064,"2020-10-25T05:42:09","14,22","41,22"],
    [36065,"2020-10-25T05:44:07","12,32","19,02"],
    [36066,"2020-10-25T05:44:10","12,16","19,02"],
    [36067,"2020-10-25T05:46:06","12,41","35,99"],
    [36068,"2020-10-25T05:46:11","11,94","35,99"],
    [36069,"2020-10-25T05:48:13","11,86","33,41"],
    [36070,"2020-10-25T05:48:18","12,31","33,41"],
    [36071,"2020-10-25T05:50:16","12,99","26,62"],
    [36072,"2020-10-25T05:50:20","13,34","26,62"],
    [36073,"2020-10-25T05:52:18","11,98","42,68"],
    [36074,"2020-10-25T05:52:23","11,61","42,68"],
    [36075,"2020-10-25T05:54:13","13,52","28,68"],
    [36076,"2020-10-25T05:54:23","11,96","28,68"],
    [36077,"2020-10-25T05:56:21","14,99","10,91"],
    [36078,"2020-10-25T05:56:26","15,82","10,91"],
    [36079,"2020-10-25T05:58:24","14,13","21,47"],
    [36080,"2020-10-25T05:58:28","14,74","21,47"],
    [36081,"2020-10-25T06:00:25","16,59","18,96"],
    [36082,"2020-10-25T06:00:30","14,03","18,96"],
    [36083,"2020-10-25T06:02:32","14,01","27,65"],
    [36084,"2020-10-25T06:02:35","12,94","27,65"],
    [36085,"2020-10-25T06:04:34","13,95","29,93"],
    [36086,"2020-10-25T06:04:41","13,37","29,93"],
    [36087,"2020-10-25T06:06:40","11,67","51,29"],
    [36088,"2020-10-25T06:06:44","11,46","51,29"],
    [36089,"2020-10-25T06:08:43","20,25","28,84"],
    [36090,"2020-10-25T06:08:46","18,11","28,84"],
    [36091,"2020-10-25T06:10:42","13,87","19,02"],
    [36092,"2020-10-25T06:10:48","11,17","19,02"],
    [36093,"2020-10-25T06:12:46","17,04","38,41"],
    [36094,"2020-10-25T06:12:49","16,33","38,41"],
    [36095,"2020-10-25T06:14:42","13,72","32,4"],
    [36096,"2020-10-25T06:14:52","14,92","32,4"],
    [36097,"2020-10-25T06:16:49","14,02","47,35"],
    [36098,"2020-10-25T06:16:53","11,91","47,35"],
    [36099,"2020-10-25T06:18:52","14,27","33,05"],
    [36100,"2020-10-25T06:18:58","16,02","33,05"],
    [36101,"2020-10-25T06:20:53","12,28","37,23"],
    [36102,"2020-10-25T06:20:59","14,28","37,23"],
    [36103,"2020-10-25T06:22:56","18,61","21,24"],
    [36104,"2020-10-25T06:23:02","14,57","21,24"],
    [36105,"2020-10-25T06:25:03","14,62","28,89"],
    [36106,"2020-10-25T06:25:07","18,78","28,89"],
    [36107,"2020-10-25T06:27:06","19,67","21,52"],
    [36108,"2020-10-25T06:27:09","21,69","21,52"],
    [36109,"2020-10-25T06:29:09","19,64","23,31"],
    [36110,"2020-10-25T06:29:12","19,01","23,31"],
    [36111,"2020-10-25T06:31:09","14,17","36,06"],
    [36112,"2020-10-25T06:31:13","13,11","36,06"],
    [36113,"2020-10-25T06:33:10","18,27","32,84"],
    [36114,"2020-10-25T06:33:17","18,68","32,84"],
    [36115,"2020-10-25T06:35:15","12,67","19,59"],
    [36116,"2020-10-25T06:35:21","15,09","19,59"],
    [36117,"2020-10-25T06:37:19","12,92","26,13"],
    [36118,"2020-10-25T06:37:22","12,86","26,13"],
    [36119,"2020-10-25T06:39:21","15,85","20,18"],
    [36120,"2020-10-25T06:39:25","14,58","20,18"],
    [36121,"2020-10-25T06:41:23","22,6","11,83"],
    [36122,"2020-10-25T06:41:32","21,84","11,83"],
    [36123,"2020-10-25T06:43:29","15,84","41,25"],
    [36124,"2020-10-25T06:43:32","16,36","41,25"],
    [36125,"2020-10-25T06:45:27","14,7","16,6"],
    [36126,"2020-10-25T06:45:40","17,28","16,6"],
    [36127,"2020-10-25T06:47:37","19,04","23,63"],
    [36128,"2020-10-25T06:47:42","15,66","23,63"],
    [36129,"2020-10-25T06:49:39","16,49","42,86"],
    [36130,"2020-10-25T06:49:43","14,21","42,86"],
    [36131,"2020-10-25T06:51:40","16,4","44,18"],
    [36132,"2020-10-25T06:51:46","16,2","44,18"],
    [36133,"2020-10-25T06:53:44","18,41","32,56"],
    [36134,"2020-10-25T06:53:52","22,99","32,56"],
    [36135,"2020-10-25T06:55:47","17,3","50,57"],
    [36136,"2020-10-25T06:55:53","20,58","50,57"],
    [36137,"2020-10-25T06:57:52","16,79","28,92"],
    [36138,"2020-10-25T06:57:56","14,66","28,92"],
    [36139,"2020-10-25T06:59:49","15,64","23,39"],
    [36140,"2020-10-25T06:59:57","15,48","23,39"],
    [36141,"2020-10-25T07:01:56","17,33","37,59"],
    [36142,"2020-10-25T07:02:01","19,56","37,59"],
    [36143,"2020-10-25T07:04:00","13,77","34,31"],
    [36144,"2020-10-25T07:04:03","19,39","34,31"],
    [36145,"2020-10-25T07:05:59","19,06","24,9"],
    [36146,"2020-10-25T07:06:05","20,23","24,9"],
    [36147,"2020-10-25T07:08:02","16,88","31,33"],
    [36148,"2020-10-25T07:08:08","11,97","31,33"],
    [36149,"2020-10-25T07:10:04","17,38","45,64"],
    [36150,"2020-10-25T07:10:08","17,33","45,64"],
    [36151,"2020-10-25T07:12:04","18,02","38,44"],
    [36152,"2020-10-25T07:12:10","17,05","38,44"],
    [36153,"2020-10-25T07:14:07","14,66","29,67"],
    [36154,"2020-10-25T07:14:12","18,24","29,67"],
    [36155,"2020-10-25T07:16:09","14,97","27,94"],
    [36156,"2020-10-25T07:16:14","18,52","27,94"],
    [36157,"2020-10-25T07:18:12","15,99","35,94"],
    [36158,"2020-10-25T07:18:15","17,01","35,94"],
    [36159,"2020-10-25T07:20:12","16,12","39,88"],
    [36160,"2020-10-25T07:20:20","15,11","39,88"],
    [36161,"2020-10-25T07:22:14","15,98","48,81"],
    [36162,"2020-10-25T07:22:21","16,01","48,81"],
    [36163,"2020-10-25T07:24:19","6,4","46,36"],
    [36164,"2020-10-25T07:24:25","9,6","46,36"],
    [36165,"2020-10-25T07:26:24","11,64","41,89"],
    [36166,"2020-10-25T07:26:27","13,72","41,89"],
    [36167,"2020-10-25T07:28:24","16,39","26,81"],
    [36168,"2020-10-25T07:28:29","10,14","26,81"],
    [36169,"2020-10-25T07:30:28","16,98","30,29"],
    [36170,"2020-10-25T07:30:34","15,61","30,29"],
    [36171,"2020-10-25T07:32:33","19,61","27,3"],
    [36172,"2020-10-25T07:32:39","17,51","27,3"],
    [36173,"2020-10-25T07:34:34","14,56","22,16"],
    [36174,"2020-10-25T07:34:39","14,03","22,16"],
    [36175,"2020-10-25T07:36:36","16,76","17,71"],
    [36176,"2020-10-25T07:36:41","18,48","17,71"],
    [36177,"2020-10-25T07:38:37","14,78","18,85"],
    [36178,"2020-10-25T07:38:42","15,44","18,85"],
    [36179,"2020-10-25T07:40:40","20,09","22,56"],
    [36180,"2020-10-25T07:40:43","20,39","22,56"],
    [36181,"2020-10-25T07:42:41","14,15","23,72"],
    [36182,"2020-10-25T07:42:44","12,46","23,72"],
    [36183,"2020-10-25T07:44:42","19,64","33,29"],
    [36184,"2020-10-25T07:44:47","19,19","33,29"],
    [36185,"2020-10-25T07:46:43","16,04","41,01"],
    [36186,"2020-10-25T07:46:49","16,95","41,01"],
    [36187,"2020-10-25T07:48:46","16,73","14,25"],
    [36188,"2020-10-25T07:48:53","13,77","14,25"],
    [36189,"2020-10-25T07:50:47","15,54","25,66"],
    [36190,"2020-10-25T07:50:54","14,97","25,66"],
    [36191,"2020-10-25T07:52:53","12,61","32,78"],
    [36192,"2020-10-25T07:52:56","11,96","32,78"],
    [36193,"2020-10-25T07:54:52","13,13","37,98"],
    [36194,"2020-10-25T07:54:56","15,52","37,98"],
    [36195,"2020-10-25T07:57:00","15,44","29,87"],
    [36196,"2020-10-25T07:57:08","16,47","29,87"],
    [36197,"2020-10-25T07:59:03","20,76","19,83"],
    [36198,"2020-10-25T07:59:13","18,99","19,83"],
    [36199,"2020-10-25T08:01:12","17,03","34,9"],
    [36200,"2020-10-25T08:01:18","17,46","34,9"],
    [36201,"2020-10-25T08:03:14","16,83","22,59"],
    [36202,"2020-10-25T08:03:19","16,04","22,59"],
    [36203,"2020-10-25T08:05:18","17,69","31,64"],
    [36204,"2020-10-25T08:05:22","18,27","31,64"],
    [36205,"2020-10-25T08:07:18","20,94","30,13"],
    [36206,"2020-10-25T08:07:23","21,72","30,13"],
    [36207,"2020-10-25T08:09:22","13,31","25,77"],
    [36208,"2020-10-25T08:09:25","11,28","25,77"],
    [36209,"2020-10-25T08:11:24","18,22","37,66"],
    [36210,"2020-10-25T08:11:29","19,94","37,66"],
    [36211,"2020-10-25T08:13:26","13,11","43,02"],
    [36212,"2020-10-25T08:13:32","14,19","43,02"],
    [36213,"2020-10-25T08:15:31","20,55","33,1"],
    [36214,"2020-10-25T08:15:34","19,14","33,1"],
    [36215,"2020-10-25T08:17:32","15,68","21,43"],
    [36216,"2020-10-25T08:17:38","16,01","21,43"],
    [36217,"2020-10-25T08:19:34","19,27","35,57"],
    [36218,"2020-10-25T08:19:42","19,06","37,03"],
    [36219,"2020-10-25T08:21:38","13,6","39,71"],
    [36220,"2020-10-25T08:21:42","13,29","39,71"],
    [36221,"2020-10-25T08:23:40","14,98","16,02"],
    [36222,"2020-10-25T08:23:47","15,29","16,02"],
    [36223,"2020-10-25T08:25:45","15,95","34,49"],
    [36224,"2020-10-25T08:25:49","14,07","34,49"],
    [36225,"2020-10-25T08:27:43","14,75","27,47"],
    [36226,"2020-10-25T08:27:50","17,27","27,47"],
    [36227,"2020-10-25T08:29:48","14,2","33,53"],
    [36228,"2020-10-25T08:29:53","14,69","33,53"],
    [36229,"2020-10-25T08:31:52","12,28","25,26"],
    [36230,"2020-10-25T08:32:00","12,35","25,26"],
    [36231,"2020-10-25T08:33:56","13,54","34,52"],
    [36232,"2020-10-25T08:34:03","16,23","16,56"],
    [36233,"2020-10-25T08:36:01","17,49","27,3"],
    [36234,"2020-10-25T08:36:04","20,14","27,3"],
    [36235,"2020-10-25T08:38:03","13,26","15,7"],
    [36236,"2020-10-25T08:38:08","14,01","15,7"],
    [36237,"2020-10-25T08:40:08","19,35","10,89"],
    [36238,"2020-10-25T08:40:17","13,22","10,89"],
    [36239,"2020-10-25T08:42:10","15,99","22,81"],
    [36240,"2020-10-25T08:42:19","19,94","22,81"],
    [36241,"2020-10-25T08:44:15","20,98","26,99"],
    [36242,"2020-10-25T08:44:22","19,76","26,99"],
    [36243,"2020-10-25T08:46:21","18,16","22,06"],
    [36244,"2020-10-25T08:46:31","18,64","22,06"],
    [36245,"2020-10-25T08:48:29","22,49","19,16"],
    [36246,"2020-10-25T08:48:44","16,84","24,94"],
    [36247,"2020-10-25T08:50:42","15,95","35,18"],
    [36248,"2020-10-25T08:50:48","18,36","37,76"],
    [36249,"2020-10-25T08:52:48","21","25,72"],
    [36250,"2020-10-25T08:52:51","17,03","35,6"],
    [36251,"2020-10-25T08:54:50","10,08","44,12"],
    [36252,"2020-10-25T08:54:54","13,07","33,15"],
    [36253,"2020-10-25T08:56:53","16,67","31,76"],
    [36254,"2020-10-25T08:56:57","16,24","27,63"],
    [36255,"2020-10-25T08:58:51","14,73","39,29"],
    [36256,"2020-10-25T08:58:58","16,42","39,98"],
    [36257,"2020-10-25T09:00:55","21,94","19,62"],
    [36258,"2020-10-25T09:00:59","20,1","22,41"],
    [36259,"2020-10-25T09:02:56","15,53","16,17"],
    [36260,"2020-10-25T09:03:00","15,14","27,74"],
    [36261,"2020-10-25T09:04:58","21,28","20,05"],
    [36262,"2020-10-25T09:05:01","20,26","13,11"],
    [36263,"2020-10-25T09:06:52","11,69","20,59"],
    [36264,"2020-10-25T09:07:06","16,8","20,86"],
    [36265,"2020-10-25T09:09:01","13,39","21,31"],
    [36266,"2020-10-25T09:09:06","15,51","33,25"],
    [36267,"2020-10-25T09:11:04","17,45","14,56"],
    [36268,"2020-10-25T09:11:10","16,98","17,38"],
    [36269,"2020-10-25T09:13:09","14,08","44,29"],
    [36270,"2020-10-25T09:13:14","14,43","34,29"],
    [36271,"2020-10-25T09:15:11","18,86","48,86"],
    [36272,"2020-10-25T09:15:15","16,24","48,77"],
    [36273,"2020-10-25T09:17:15","19,49","39,75"],
    [36274,"2020-10-25T09:17:22","18,97","32,07"],
    [36275,"2020-10-25T09:19:21","15,98","32,07"],
    [36276,"2020-10-25T09:19:25","16,7","32,4"],
    [36277,"2020-10-25T09:21:20","20,42","41,57"],
    [36278,"2020-10-25T09:21:25","19,17","17"],
    [36279,"2020-10-25T09:23:16","11,93","43,85"],
    [36280,"2020-10-25T09:23:35","13,31","28,92"],
    [36281,"2020-10-25T09:25:35","15,47","13,93"],
    [36282,"2020-10-25T09:25:38","15,67","23,39"],
    [36283,"2020-10-25T09:27:38","18,43","41,68"],
    [36284,"2020-10-25T09:27:42","16,55","29,43"],
    [36285,"2020-10-25T09:29:40","11,56","19,72"],
    [36286,"2020-10-25T09:29:45","14,65","41,35"],
    [36287,"2020-10-25T09:31:44","11,85","38,44"],
    [36288,"2020-10-25T09:31:49","10,78","55,65"],
    [36289,"2020-10-25T09:33:47","19,6","27,41"],
    [36290,"2020-10-25T09:33:51","18,6","32,67"],
    [36291,"2020-10-25T09:35:51","20,51","43,55"],
    [36292,"2020-10-25T09:35:54","18,73","41,97"],
    [36293,"2020-10-25T09:37:54","13,56","36,97"],
    [36294,"2020-10-25T09:37:57","13,32","44,62"],
    [36295,"2020-10-25T09:39:54","18,52","22,67"],
    [36296,"2020-10-25T09:40:00","16,74","21,19"],
    [36297,"2020-10-25T09:41:56","14,41","31,13"],
    [36298,"2020-10-25T09:42:01","12,67","29"],
    [36299,"2020-10-25T09:43:59","11,66","37,09"],
    [36300,"2020-10-25T09:44:08","8,56","9,11"],
    [36301,"2020-10-25T09:46:03","17,32","30,1"],
    [36302,"2020-10-25T09:46:09","17,03","21,64"],
    [36303,"2020-10-25T09:48:07","16,22","10,56"],
    [36304,"2020-10-25T09:48:11","15,62","12,26"],
    [36305,"2020-10-25T09:50:11","16,97","31,2"],
    [36306,"2020-10-25T09:50:14","19,52","25,25"],
    [36307,"2020-10-25T09:52:13","16,06","19,15"],
    [36308,"2020-10-25T09:52:16","15,81","28,66"],
    [36309,"2020-10-25T09:54:12","15,14","8,95"],
    [36310,"2020-10-25T09:54:17","16,44","32,17"],
    [36311,"2020-10-25T09:56:17","16,78","22,03"],
    [36312,"2020-10-25T09:56:20","18,62","18,03"],
    [36313,"2020-10-25T09:58:16","17,61","27,27"],
    [36314,"2020-10-25T09:58:21","13,19","21,3"],
    [36315,"2020-10-25T10:00:16","10,17","17,24"],
    [36316,"2020-10-25T10:00:22","12,17","11,21"],
    [36317,"2020-10-25T10:02:22","17,22","348,64"],
    [36318,"2020-10-25T10:02:27","12,52","6,91"],
    [36319,"2020-10-25T10:04:23","17,37","27,74"],
    [36320,"2020-10-25T10:04:30","15,75","34,9"],
    [36321,"2020-10-25T10:06:26","11,8","43,86"],
    [36322,"2020-10-25T10:06:30","11,93","38,12"],
    [36323,"2020-10-25T10:08:28","14,27","16,84"],
    [36324,"2020-10-25T10:08:33","14,9","30,73"],
    [36325,"2020-10-25T10:10:31","14,38","24,75"],
    [36326,"2020-10-25T10:10:35","15,59","25,65"],
    [36327,"2020-10-25T10:12:33","14,65","27,68"],
    [36328,"2020-10-25T10:12:39","12,1","16,92"],
    [36329,"2020-10-25T10:14:34","11,65","38,74"],
    [36330,"2020-10-25T10:14:40","9,13","36,79"],
    [36331,"2020-10-25T10:16:40","15,28","26,8"],
    [36332,"2020-10-25T10:16:44","15,85","29,69"],
    [36333,"2020-10-25T10:18:41","11,49","29,69"],
    [36334,"2020-10-25T10:18:45","12,76","29,46"],
    [36335,"2020-10-25T10:20:44","11,67","21,71"],
    [36336,"2020-10-25T10:20:52","10,97","27,81"],
    [36337,"2020-10-25T10:22:48","14,45","27,64"],
    [36338,"2020-10-25T10:22:53","15,99","22,65"],
    [36339,"2020-10-25T10:24:48","14,99","24,24"],
    [36340,"2020-10-25T10:24:54","17,35","24,13"],
    [36341,"2020-10-25T10:26:49","14,52","46,02"],
    [36342,"2020-10-25T10:26:55","15,44","42,52"],
    [36343,"2020-10-25T10:28:53","10,96","37,66"],
    [36344,"2020-10-25T10:28:56","11,74","36,37"],
    [36345,"2020-10-25T10:30:55","12,42","33,28"],
    [36346,"2020-10-25T10:31:01","17","32,53"],
    [36347,"2020-10-25T10:33:00","15,53","13,22"],
    [36348,"2020-10-25T10:33:03","16,29","34,65"],
    [36349,"2020-10-25T10:34:57","13,57","31,09"],
    [36350,"2020-10-25T10:35:04","8,41","36,26"],
    [36351,"2020-10-25T10:37:02","16,01","41,71"],
    [36352,"2020-10-25T10:37:07","16,65","41,99"],
    [36353,"2020-10-25T10:39:06","11,54","47,31"],
    [36354,"2020-10-25T10:39:09","12,05","32,15"],
    [36355,"2020-10-25T10:41:05","17,78","23,91"],
    [36356,"2020-10-25T10:41:10","14,05","41"],
    [36357,"2020-10-25T10:43:09","16,43","19,67"],
    [36358,"2020-10-25T10:43:15","15,23","35,96"],
    [36359,"2020-10-25T10:45:15","15,29","37,33"],
    [36360,"2020-10-25T10:45:20","14,99","37,33"],
    [36361,"2020-10-25T10:47:20","9,53","7,38"],
    [36362,"2020-10-25T10:47:23","11,02","7,38"],
    [36363,"2020-10-25T10:49:21","16,71","31,22"],
    [36364,"2020-10-25T10:49:26","14,99","31,22"],
    [36365,"2020-10-25T10:51:26","11,41","19,67"],
    [36366,"2020-10-25T10:51:29","11,86","19,67"],
    [36367,"2020-10-25T10:53:23","12,57","39,02"],
    [36368,"2020-10-25T10:53:29","13,45","39,02"],
    [36369,"2020-10-25T10:55:26","15,08","23,62"],
    [36370,"2020-10-25T10:55:30","14,11","23,62"],
    [36371,"2020-10-25T10:57:26","12,58","35,68"],
    [36372,"2020-10-25T10:57:32","14,51","6,99"],
    [36373,"2020-10-25T10:59:30","15,2","13,73"],
    [36374,"2020-10-25T10:59:33","16,08","22,97"],
    [36375,"2020-10-25T11:01:28","16,65","29,77"],
    [36376,"2020-10-25T11:01:35","17,3","31,4"],
    [36377,"2020-10-25T11:03:32","13,26","22,23"],
    [36378,"2020-10-25T11:03:36","15,46","28,26"],
    [36379,"2020-10-25T11:05:31","18,25","31,03"],
    [36380,"2020-10-25T11:05:38","13,9","18,7"],
    [36381,"2020-10-25T11:07:37","13,21","20,08"],
    [36382,"2020-10-25T11:07:42","11,86","25,9"],
    [36383,"2020-10-25T11:09:36","14,96","19,74"],
    [36384,"2020-10-25T11:09:42","14,58","36,87"],
    [36385,"2020-10-25T11:11:41","12,95","26,52"],
    [36386,"2020-10-25T11:11:44","17,24","42,2"],
    [36387,"2020-10-25T11:13:41","8,46","59,31"],
    [36388,"2020-10-25T11:13:46","10,82","34,2"],
    [36389,"2020-10-25T11:15:45","19,39","37,33"],
    [36390,"2020-10-25T11:15:50","19,35","45,1"],
    [36391,"2020-10-25T11:17:49","15,16","45,78"],
    [36392,"2020-10-25T11:17:52","15,92","49,86"],
    [36393,"2020-10-25T11:19:50","8,87","43,77"],
    [36394,"2020-10-25T11:19:53","11,59","54,54"],
    [36395,"2020-10-25T11:21:50","13,68","39,32"],
    [36396,"2020-10-25T11:21:55","13,95","48,02"],
    [36397,"2020-10-25T11:23:52","10,59","13,23"],
    [36398,"2020-10-25T11:23:56","11,06","20,2"],
    [36399,"2020-10-25T11:25:52","16,15","32,54"],
    [36400,"2020-10-25T11:25:57","19,72","43,08"],
    [36401,"2020-10-25T11:27:53","14,18","13,83"],
    [36402,"2020-10-25T11:27:59","12,08","28,6"],
    [36403,"2020-10-25T11:29:56","16,53","33,97"],
    [36404,"2020-10-25T11:30:01","15,73","38,51"],
    [36405,"2020-10-25T11:31:59","18,81","34,83"],
    [36406,"2020-10-25T11:32:02","18,53","33,51"],
    [36407,"2020-10-25T11:34:01","14,11","46,77"],
    [36408,"2020-10-25T11:34:07","13,56","37,53"],
    [36409,"2020-10-25T11:36:05","18,75","38,7"],
    [36410,"2020-10-25T11:36:08","18,95","42,35"],
    [36411,"2020-10-25T11:38:03","15,4","40,96"],
    [36412,"2020-10-25T11:38:08","14,54","41,3"],
    [36413,"2020-10-25T11:39:57","16,91","32,14"],
    [36414,"2020-10-25T11:40:10","11,64","53,1"],
    [36415,"2020-10-25T11:41:57","19,96","30,55"],
    [36416,"2020-10-25T11:42:11","21,79","36,33"],
    [36417,"2020-10-25T11:44:09","12,35","44,36"],
    [36418,"2020-10-25T11:44:12","7,56","23,58"],
    [36419,"2020-10-25T11:46:05","14,97","34,85"],
    [36420,"2020-10-25T11:46:16","14,84","40,95"],
    [36421,"2020-10-25T11:48:08","15,76","39,48"],
    [36422,"2020-10-25T11:48:16","12,32","23,53"],
    [36423,"2020-10-25T11:50:15","19,09","23,53"],
    [36424,"2020-10-25T11:50:21","18,16","22,74"],
    [36425,"2020-10-25T11:52:17","16,56","27,3"],
    [36426,"2020-10-25T11:52:22","21,15","28,57"],
    [36427,"2020-10-25T11:54:21","19,94","20,02"],
    [36428,"2020-10-25T11:54:24","17,17","46,22"],
    [36429,"2020-10-25T11:56:22","15,72","45,23"],
    [36430,"2020-10-25T11:56:25","18,9","50,37"],
    [36431,"2020-10-25T11:58:17","14,29","42,92"],
    [36432,"2020-10-25T11:58:31","22,16","20,29"],
    [36433,"2020-10-25T12:00:29","16,43","37,93"],
    [36434,"2020-10-25T12:00:33","16,2","30,67"],
    [36435,"2020-10-25T12:02:30","16,14","39,97"],
    [36436,"2020-10-25T12:02:34","14,47","50,89"],
    [36437,"2020-10-25T12:04:34","15,44","41,82"],
    [36438,"2020-10-25T12:04:37","19,39","45,43"],
    [36439,"2020-10-25T12:06:34","13,51","55,46"],
    [36440,"2020-10-25T12:06:38","17,17","40,29"],
    [36441,"2020-10-25T12:08:38","8,17","39,06"],
    [36442,"2020-10-25T12:08:41","12,93","37,31"],
    [36443,"2020-10-25T12:10:45","12,92","30,5"],
    [36444,"2020-10-25T12:10:50","17,89","30,5"],
    [36445,"2020-10-25T12:12:47","14,91","41,57"],
    [36446,"2020-10-25T12:12:51","13,05","41,57"],
    [36447,"2020-10-25T12:14:49","13,99","51,76"],
    [36448,"2020-10-25T12:14:54","14,05","51,76"],
    [36449,"2020-10-25T12:16:51","13,66","19,53"],
    [36450,"2020-10-25T12:16:55","16,37","19,53"],
    [36451,"2020-10-25T12:18:52","16,76","22,86"],
    [36452,"2020-10-25T12:18:57","16,64","22,86"],
    [36453,"2020-10-25T12:20:54","15,18","34,44"],
    [36454,"2020-10-25T12:20:59","12,7","34,44"],
    [36455,"2020-10-25T12:22:57","13,81","12,87"],
    [36456,"2020-10-25T12:23:02","13,79","12,87"],
    [36457,"2020-10-25T12:24:58","14,6","37,21"],
    [36458,"2020-10-25T12:25:03","13,97","37,21"],
    [36459,"2020-10-25T12:27:02","6,57","47,14"],
    [36460,"2020-10-25T12:27:05","7,41","47,14"],
    [36461,"2020-10-25T12:29:04","18,5","53,36"],
    [36462,"2020-10-25T12:29:08","17,64","53,36"],
    [36463,"2020-10-25T12:31:06","14,17","31,89"],
    [36464,"2020-10-25T12:31:12","16,19","31,89"],
    [36465,"2020-10-25T12:33:09","13,13","10,93"],
    [36466,"2020-10-25T12:33:16","17,64","10,93"],
    [36467,"2020-10-25T12:35:13","16,56","50,45"],
    [36468,"2020-10-25T12:35:18","17,13","50,45"],
    [36469,"2020-10-25T12:37:16","15,91","31,44"],
    [36470,"2020-10-25T12:37:21","12,8","31,44"],
    [36471,"2020-10-25T12:39:16","18,67","27,21"],
    [36472,"2020-10-25T12:39:22","16,92","27,21"],
    [36473,"2020-10-25T12:41:20","16,82","21,82"],
    [36474,"2020-10-25T12:41:24","15,97","21,82"],
    [36475,"2020-10-25T12:43:22","20,36","23,02"],
    [36476,"2020-10-25T12:43:26","18,03","23,02"],
    [36477,"2020-10-25T12:45:26","18,2","30,76"],
    [36478,"2020-10-25T12:45:30","18,3","30,76"],
    [36479,"2020-10-25T12:47:29","17,16","32,6"],
    [36480,"2020-10-25T12:47:33","16,3","32,6"],
    [36481,"2020-10-25T12:49:30","14,02","41,64"],
    [36482,"2020-10-25T12:49:34","14,17","41,64"],
    [36483,"2020-10-25T12:51:29","13,41","19,96"],
    [36484,"2020-10-25T12:51:34","13,02","19,96"],
    [36485,"2020-10-25T12:53:30","12,51","30,82"],
    [36486,"2020-10-25T12:53:38","13,69","30,82"],
    [36487,"2020-10-25T12:55:38","12,44","41,69"],
    [36488,"2020-10-25T12:55:41","10,49","41,69"],
    [36489,"2020-10-25T12:57:39","9,46","25,98"],
    [36490,"2020-10-25T12:57:46","13,66","25,98"],
    [36491,"2020-10-25T12:59:45","15,02","34,95"],
    [36492,"2020-10-25T12:59:49","13,49","34,95"],
    [36493,"2020-10-25T13:01:47","18,7","16,99"],
    [36494,"2020-10-25T13:01:52","16,51","16,99"],
    [36495,"2020-10-25T13:03:48","11,64","40,57"],
    [36496,"2020-10-25T13:03:53","15,49","40,57"],
    [36497,"2020-10-25T13:05:53","10,94","21,56"],
    [36498,"2020-10-25T13:05:56","10,15","21,56"],
    [36499,"2020-10-25T13:07:55","14,11","27,01"],
    [36500,"2020-10-25T13:08:01","14,8","27,01"],
    [36501,"2020-10-25T13:09:54","13,28","33,08"],
    [36502,"2020-10-25T13:10:01","15,13","33,08"],
    [36503,"2020-10-25T13:11:59","9,96","38,42"],
    [36504,"2020-10-25T13:12:03","14,44","38,42"],
    [36505,"2020-10-25T13:13:59","15,75","37,05"],
    [36506,"2020-10-25T13:14:04","11,58","37,05"],
    [36507,"2020-10-25T13:16:03","11,54","23,61"],
    [36508,"2020-10-25T13:16:06","11,46","23,61"],
    [36509,"2020-10-25T13:18:02","4,5","62,6"],
    [36510,"2020-10-25T13:18:08","6,08","62,6"],
    [36511,"2020-10-25T13:20:06","14,99","22,69"],
    [36512,"2020-10-25T13:20:09","14,6","22,69"],
    [36513,"2020-10-25T13:22:08","13,73","7,69"],
    [36514,"2020-10-25T13:22:11","11,22","7,69"],
    [36515,"2020-10-25T13:24:09","10,23","61,7"],
    [36516,"2020-10-25T13:24:14","7,46","61,7"],
    [36517,"2020-10-25T13:26:11","9,73","87,23"],
    [36518,"2020-10-25T13:26:15","12,68","87,23"],
    [36519,"2020-10-25T13:28:14","10,17","114,93"],
    [36520,"2020-10-25T13:28:17","10,59","114,93"],
    [36521,"2020-10-25T13:30:17","6,04","109,3"],
    [36522,"2020-10-25T13:30:23","7,54","109,3"],
    [36523,"2020-10-25T13:32:20","10,61","104,16"],
    [36524,"2020-10-25T13:32:26","7,94","104,16"],
    [36525,"2020-10-25T13:34:23","14,57","97,44"],
    [36526,"2020-10-25T13:34:27","12,23","97,44"],
    [36527,"2020-10-25T13:36:22","14,44","107,66"],
    [36528,"2020-10-25T13:36:29","10,68","107,66"],
    [36529,"2020-10-25T13:38:22","13,24","111,24"],
    [36530,"2020-10-25T13:38:30","14,98","111,24"],
    [36531,"2020-10-25T13:40:23","15,11","98,54"],
    [36532,"2020-10-25T13:40:31","12,54","98,54"],
    [36533,"2020-10-25T13:42:24","15,1","117,22"],
    [36534,"2020-10-25T13:42:31","15,84","117,22"],
    [36535,"2020-10-25T13:44:30","13,95","89,97"],
    [36536,"2020-10-25T13:44:33","14,93","89,97"],
    [36537,"2020-10-25T13:46:32","14,34","96,36"],
    [36538,"2020-10-25T13:46:37","15,43","96,36"],
    [36539,"2020-10-25T13:48:36","14,79","71,36"],
    [36540,"2020-10-25T13:48:40","13,28","71,36"],
    [36541,"2020-10-25T13:50:38","14,86","80,48"],
    [36542,"2020-10-25T13:50:44","14,44","80,48"],
    [36543,"2020-10-25T13:52:41","13,67","95,47"],
    [36544,"2020-10-25T13:52:48","14,6","95,47"],
    [36545,"2020-10-25T13:54:47","14,59","82,29"],
    [36546,"2020-10-25T13:54:50","13,34","82,29"],
    [36547,"2020-10-25T13:56:49","16,52","81,13"],
    [36548,"2020-10-25T13:56:53","12,87","81,13"],
    [36549,"2020-10-25T13:58:48","13,44","94,73"],
    [36550,"2020-10-25T13:58:55","12,42","94,73"],
    [36551,"2020-10-25T14:00:52","12,79","78,85"],
    [36552,"2020-10-25T14:00:57","13,51","78,85"],
    [36553,"2020-10-25T14:02:56","14,27","98,32"],
    [36554,"2020-10-25T14:03:01","16,06","98,32"],
    [36555,"2020-10-25T14:04:58","15,3","76,42"],
    [36556,"2020-10-25T14:05:02","15,84","76,42"],
    [36557,"2020-10-25T14:06:54","14,44","66,71"],
    [36558,"2020-10-25T14:07:02","16,31","66,71"],
    [36559,"2020-10-25T14:09:01","14,25","85,22"],
    [36560,"2020-10-25T14:09:05","14,06","85,22"],
    [36561,"2020-10-25T14:11:04","18","62,51"],
    [36562,"2020-10-25T14:11:09","16,51","62,51"],
    [36563,"2020-10-25T14:13:06","11,93","68,85"],
    [36564,"2020-10-25T14:13:10","13,81","68,85"],
    [36565,"2020-10-25T14:15:10","12,96","83,54"],
    [36566,"2020-10-25T14:15:16","12,55","83,54"],
    [36567,"2020-10-25T14:17:14","9,51","49,55"],
    [36568,"2020-10-25T14:17:20","9,61","49,55"],
    [36569,"2020-10-25T14:19:15","13,77","72,81"],
    [36570,"2020-10-25T14:19:20","14,17","72,81"],
    [36571,"2020-10-25T14:21:15","16,38","82,06"],
    [36572,"2020-10-25T14:21:21","16,42","82,06"],
    [36573,"2020-10-25T14:23:17","16,05","74,4"],
    [36574,"2020-10-25T14:23:24","15,98","74,4"],
    [36575,"2020-10-25T14:25:20","14,8","69,24"],
    [36576,"2020-10-25T14:25:25","13,89","69,24"],
    [36577,"2020-10-25T14:27:23","13,77","71,85"],
    [36578,"2020-10-25T14:27:26","15,52","71,85"],
    [36579,"2020-10-25T14:29:28","15,47","76,34"],
    [36580,"2020-10-25T14:29:33","14,83","76,34"],
    [36581,"2020-10-25T14:31:30","14,53","75,25"],
    [36582,"2020-10-25T14:31:36","13,63","75,25"],
    [36583,"2020-10-25T14:33:35","19,35","89,72"],
    [36584,"2020-10-25T14:33:39","16,76","89,72"],
    [36585,"2020-10-25T14:35:35","19,89","79,72"],
    [36586,"2020-10-25T14:35:40","15,77","79,72"],
    [36587,"2020-10-25T14:37:38","18,58","69,81"],
    [36588,"2020-10-25T14:37:41","16,93","69,81"],
    [36589,"2020-10-25T14:39:37","16,22","74,6"],
    [36590,"2020-10-25T14:39:42","19,11","74,6"],
    [36591,"2020-10-25T14:41:40","17,6","83,36"],
    [36592,"2020-10-25T14:41:43","16,63","83,36"],
    [36593,"2020-10-25T14:43:42","18,9","86,29"],
    [36594,"2020-10-25T14:43:47","18,35","86,29"],
    [36595,"2020-10-25T14:45:46","12,93","96,97"],
    [36596,"2020-10-25T14:45:50","11,56","96,97"],
    [36597,"2020-10-25T14:47:45","15,07","86,29"],
    [36598,"2020-10-25T14:47:53","13,53","98,43"],
    [36599,"2020-10-25T14:49:50","9,2","110,09"],
    [36600,"2020-10-25T14:49:54","10,36","100,31"],
    [36601,"2020-10-25T14:51:53","15,97","72,98"],
    [36602,"2020-10-25T14:51:56","12,98","90,06"],
    [36603,"2020-10-25T14:53:56","12,74","80,22"],
    [36604,"2020-10-25T14:53:59","11,85","73,89"],
    [36605,"2020-10-25T14:55:54","10,88","74,21"],
    [36606,"2020-10-25T14:56:00","8,69","67,74"],
    [36607,"2020-10-25T14:57:56","9,37","81,53"],
    [36608,"2020-10-25T14:58:01","12,05","81,55"],
    [36609,"2020-10-25T14:59:57","11,06","77,28"],
    [36610,"2020-10-25T15:00:03","9,88","68,18"],
    [36611,"2020-10-25T15:02:02","8,78","85,31"],
    [36612,"2020-10-25T15:02:05","7,37","85,36"],
    [36613,"2020-10-25T15:04:04","10,3","85,89"],
    [36614,"2020-10-25T15:04:09","10,62","81,88"],
    [36615,"2020-10-25T15:06:07","13,96","85,25"],
    [36616,"2020-10-25T15:06:10","12,15","77,55"],
    [36617,"2020-10-25T15:08:09","11,68","76,16"],
    [36618,"2020-10-25T15:08:12","11","92,91"],
    [36619,"2020-10-25T15:10:11","14,48","82,88"],
    [36620,"2020-10-25T15:10:18","13,09","83,51"],
    [36621,"2020-10-25T15:12:14","10,45","85,2"],
    [36622,"2020-10-25T15:12:19","11,29","82,21"],
    [36623,"2020-10-25T15:14:16","12,44","81,66"],
    [36624,"2020-10-25T15:14:20","10,27","99,65"],
    [36625,"2020-10-25T15:16:17","13,16","87,6"],
    [36626,"2020-10-25T15:16:22","11,4","90"],
    [36627,"2020-10-25T15:18:20","12,34","79,35"],
    [36628,"2020-10-25T15:18:23","12,24","81,99"],
    [36629,"2020-10-25T15:20:20","12,28","83,47"],
    [36630,"2020-10-25T15:20:25","11,3","84,27"],
    [36631,"2020-10-25T15:22:25","10,29","82,38"],
    [36632,"2020-10-25T15:22:28","9,81","73,97"],
    [36633,"2020-10-25T15:24:28","13,41","83,7"],
    [36634,"2020-10-25T15:24:31","14,79","82,19"],
    [36635,"2020-10-25T15:26:26","13,15","82,19"],
    [36636,"2020-10-25T15:26:31","11,8","81,83"],
    [36637,"2020-10-25T15:28:30","15,61","81,39"],
    [36638,"2020-10-25T15:28:35","17,2","80,89"],
    [36639,"2020-10-25T15:30:28","14,86","62,77"],
    [36640,"2020-10-25T15:30:35","12,83","78,68"],
    [36641,"2020-10-25T15:32:30","14,82","80,47"],
    [36642,"2020-10-25T15:32:36","14,8","72,84"],
    [36643,"2020-10-25T15:34:35","15,44","72,84"],
    [36644,"2020-10-25T15:34:41","15,21","73,14"],
    [36645,"2020-10-25T15:36:37","13,75","77,54"],
    [36646,"2020-10-25T15:36:42","15,33","77,54"],
    [36647,"2020-10-25T15:38:38","16,75","81,85"],
    [36648,"2020-10-25T15:38:43","16,53","81,85"],
    [36649,"2020-10-25T15:40:43","14,3","70,56"],
    [36650,"2020-10-25T15:40:49","19,29","79,52"],
    [36651,"2020-10-25T15:42:45","18,36","87,2"],
    [36652,"2020-10-25T15:42:51","15,68","86,49"],
    [36653,"2020-10-25T15:44:47","17","73,76"],
    [36654,"2020-10-25T15:44:51","19,15","74,67"],
    [36655,"2020-10-25T15:46:49","13,53","77,8"],
    [36656,"2020-10-25T15:46:57","14,57","77,8"],
    [36657,"2020-10-25T15:48:56","18,62","80,5"],
    [36658,"2020-10-25T15:49:01","17,51","71,23"],
    [36659,"2020-10-25T15:50:57","15,85","77,44"],
    [36660,"2020-10-25T15:51:04","19,34","77,44"],
    [36661,"2020-10-25T15:52:56","14,4","89,89"],
    [36662,"2020-10-25T15:53:04","12,63","85,16"],
    [36663,"2020-10-25T15:55:02","11,4","75,67"],
    [36664,"2020-10-25T15:55:05","10,56","75,67"],
    [36665,"2020-10-25T15:57:03","15,07","71,94"],
    [36666,"2020-10-25T15:57:06","13,73","71,94"],
    [36667,"2020-10-25T15:58:58","15,7","69,12"],
    [36668,"2020-10-25T15:59:06","15,01","69,12"],
    [36669,"2020-10-25T16:01:03","16,41","66,23"],
    [36670,"2020-10-25T16:01:07","13,06","66,23"],
    [36671,"2020-10-25T16:03:07","10,19","73,09"],
    [36672,"2020-10-25T16:03:12","11,51","73,09"],
    [36673,"2020-10-25T16:05:11","10,96","80,41"],
    [36674,"2020-10-25T16:05:17","11,2","80,41"],
    [36675,"2020-10-25T16:07:13","11,54","62,88"],
    [36676,"2020-10-25T16:07:18","11,52","62,88"],
    [36677,"2020-10-25T16:09:17","12,57","91,66"],
    [36678,"2020-10-25T16:09:26","15,73","91,66"],
    [36679,"2020-10-25T16:11:25","13,48","68,7"],
    [36680,"2020-10-25T16:11:29","15,57","68,7"],
    [36681,"2020-10-25T16:13:28","15,57","72,48"],
    [36682,"2020-10-25T16:13:33","16,73","72,48"],
    [36683,"2020-10-25T16:15:31","11,17","74,47"],
    [36684,"2020-10-25T16:15:34","11,01","74,47"],
    [36685,"2020-10-25T16:17:31","10,27","72,11"],
    [36686,"2020-10-25T16:17:35","12,67","69,69"],
    [36687,"2020-10-25T16:19:31","11,75","70,13"],
    [36688,"2020-10-25T16:19:37","9,29","70,13"],
    [36689,"2020-10-25T16:21:31","13,48","52,16"],
    [36690,"2020-10-25T16:21:38","14,33","52,16"],
    [36691,"2020-10-25T16:23:33","10,91","68,16"],
    [36692,"2020-10-25T16:23:38","8,53","68,16"],
    [36693,"2020-10-25T16:25:36","14,12","59,9"],
    [36694,"2020-10-25T16:25:41","11,59","59,9"],
    [36695,"2020-10-25T16:27:37","11,22","50,21"],
    [36696,"2020-10-25T16:27:42","9,74","50,21"],
    [36697,"2020-10-25T16:29:37","12,99","63,34"],
    [36698,"2020-10-25T16:29:43","11,84","63,34"],
    [36699,"2020-10-25T16:31:31","15,39","50,42"],
    [36700,"2020-10-25T16:31:47","13,99","50,42"],
    [36701,"2020-10-25T16:33:43","15,75","41,56"],
    [36702,"2020-10-25T16:33:48","15,31","41,56"],
    [36703,"2020-10-25T16:35:47","12,48","50,29"],
    [36704,"2020-10-25T16:35:53","16,7","50,29"],
    [36705,"2020-10-25T16:37:48","13,45","56,33"],
    [36706,"2020-10-25T16:37:53","14,63","56,33"],
    [36707,"2020-10-25T16:39:50","11,67","60,68"],
    [36708,"2020-10-25T16:39:55","12,03","60,68"],
    [36709,"2020-10-25T16:41:52","12,57","70,67"],
    [36710,"2020-10-25T16:41:55","11,68","70,67"],
    [36711,"2020-10-25T16:43:53","12,74","52,48"],
    [36712,"2020-10-25T16:43:57","12,03","52,48"],
    [36713,"2020-10-25T16:45:54","11,94","72,33"],
    [36714,"2020-10-25T16:45:58","14,11","72,33"],
    [36715,"2020-10-25T16:47:55","11,55","63,42"],
    [36716,"2020-10-25T16:47:58","11,06","63,42"],
    [36717,"2020-10-25T16:49:56","10,88","52,43"],
    [36718,"2020-10-25T16:50:04","11,58","52,43"],
    [36719,"2020-10-25T16:52:05","11,5","67,54"],
    [36720,"2020-10-25T16:52:09","10,25","67,54"],
    [36721,"2020-10-25T16:54:07","11,79","61,22"],
    [36722,"2020-10-25T16:54:10","15,15","61,22"],
    [36723,"2020-10-25T16:56:07","14,15","56,19"],
    [36724,"2020-10-25T16:56:11","15,32","56,19"],
    [36725,"2020-10-25T16:58:00","10,94","74,53"],
    [36726,"2020-10-25T16:58:12","10,88","74,53"],
    [36727,"2020-10-25T17:00:08","10,56","82,31"],
    [36728,"2020-10-25T17:00:12","9,38","82,31"],
    [36729,"2020-10-25T17:02:07","10,84","62,46"],
    [36730,"2020-10-25T17:02:15","11,81","62,46"],
    [36731,"2020-10-25T17:04:14","16,55","74,06"],
    [36732,"2020-10-25T17:04:17","16,82","74,06"],
    [36733,"2020-10-25T17:06:13","11,68","53,92"],
    [36734,"2020-10-25T17:06:21","10,64","53,92"],
    [36735,"2020-10-25T17:08:22","10,71","67,18"],
    [36736,"2020-10-25T17:08:27","12,1","67,18"],
    [36737,"2020-10-25T17:10:21","12,25","82,28"],
    [36738,"2020-10-25T17:10:32","14,69","82,28"],
    [36739,"2020-10-25T17:12:29","12,2","61,23"],
    [36740,"2020-10-25T17:12:33","13,19","61,23"],
    [36741,"2020-10-25T17:14:37","13,24","75,56"],
    [36742,"2020-10-25T17:14:40","12,85","75,56"],
    [36743,"2020-10-25T17:16:24","10,4","64,77"],
    [36744,"2020-10-25T17:16:42","11,68","64,77"],
    [36745,"2020-10-25T17:18:36","11,12","75,03"],
    [36746,"2020-10-25T17:18:42","10,58","75,03"],
    [36747,"2020-10-25T17:20:30","11,46","68,1"],
    [36748,"2020-10-25T17:20:44","11,51","68,1"],
    [36749,"2020-10-25T17:22:43","12,98","74,45"],
    [36750,"2020-10-25T17:22:48","12,2","74,45"],
    [36751,"2020-10-25T17:24:39","12,96","80,57"],
    [36752,"2020-10-25T17:24:49","11,97","80,57"],
    [36753,"2020-10-25T17:26:48","13,12","69,59"],
    [36754,"2020-10-25T17:26:51","14,35","69,59"],
    [36755,"2020-10-25T17:28:50","9,42","84,1"],
    [36756,"2020-10-25T17:28:55","9,38","84,1"],
    [36757,"2020-10-25T17:30:54","11,98","60,73"],
    [36758,"2020-10-25T17:30:59","11,23","60,73"],
    [36759,"2020-10-25T17:32:55","13,99","70,4"],
    [36760,"2020-10-25T17:32:59","13,47","70,4"],
    [36761,"2020-10-25T17:34:56","13,21","68,67"],
    [36762,"2020-10-25T17:34:59","12,96","68,67"],
    [36763,"2020-10-25T17:36:56","9,45","60,59"],
    [36764,"2020-10-25T17:37:00","9,27","60,59"],
    [36765,"2020-10-25T17:38:49","11,64","72,51"],
    [36766,"2020-10-25T17:39:01","11,26","72,51"],
    [36767,"2020-10-25T17:41:00","11,06","70,69"],
    [36768,"2020-10-25T17:41:04","10,79","70,69"],
    [36769,"2020-10-25T17:43:02","8,13","56,81"],
    [36770,"2020-10-25T17:43:06","7,01","56,81"],
    [36771,"2020-10-25T17:45:01","10,01","78,39"],
    [36772,"2020-10-25T17:45:06","9,42","78,39"],
    [36773,"2020-10-25T17:46:53","10,91","71,38"],
    [36774,"2020-10-25T17:47:07","10,44","71,38"],
    [36775,"2020-10-25T17:49:04","10,01","67,21"],
    [36776,"2020-10-25T17:49:07","10,7","67,21"],
    [36777,"2020-10-25T17:51:07","12,99","60,65"],
    [36778,"2020-10-25T17:51:10","12,18","60,65"],
    [36779,"2020-10-25T17:53:08","16,18","56,52"],
    [36780,"2020-10-25T17:53:11","17,23","56,52"],
    [36781,"2020-10-25T17:55:09","14,24","42,88"],
    [36782,"2020-10-25T17:55:12","13,96","42,88"],
    [36783,"2020-10-25T17:57:11","11,09","55,22"],
    [36784,"2020-10-25T17:57:15","10,95","55,22"],
    [36785,"2020-10-25T17:59:13","12,77","53,58"],
    [36786,"2020-10-25T17:59:16","13,52","53,58"],
    [36787,"2020-10-25T18:01:10","12,14","60,93"],
    [36788,"2020-10-25T18:01:27","12,68","60,93"],
    [36789,"2020-10-25T18:03:25","11,21","58,88"],
    [36790,"2020-10-25T18:03:28","11,64","58,88"],
    [36791,"2020-10-25T18:05:27","8,18","73,07"],
    [36792,"2020-10-25T18:05:32","9,04","73,07"],
    [36793,"2020-10-25T18:07:28","10,96","74,56"],
    [36794,"2020-10-25T18:07:33","8,11","74,56"],
    [36795,"2020-10-25T18:09:27","10,5","48,1"],
    [36796,"2020-10-25T18:09:33","10,04","48,1"],
    [36797,"2020-10-25T18:11:32","12,61","66,32"],
    [36798,"2020-10-25T18:11:35","12,46","66,32"],
    [36799,"2020-10-25T18:13:34","11,67","81,38"],
    [36800,"2020-10-25T18:13:40","12,13","81,38"],
    [36801,"2020-10-25T18:15:35","11,38","63,95"],
    [36802,"2020-10-25T18:15:41","12,79","63,95"],
    [36803,"2020-10-25T18:17:37","10,03","56,21"],
    [36804,"2020-10-25T18:17:43","11,35","56,21"],
    [36805,"2020-10-25T18:19:41","12,49","66,06"],
    [36806,"2020-10-25T18:19:44","11,79","66,06"],
    [36807,"2020-10-25T18:21:43","9,28","72,92"],
    [36808,"2020-10-25T18:21:49","8,55","72,92"],
    [36809,"2020-10-25T18:23:49","11,27","53,2"],
    [36810,"2020-10-25T18:23:52","11,78","53,2"],
    [36811,"2020-10-25T18:25:47","9,55","55,26"],
    [36812,"2020-10-25T18:25:52","10,16","55,26"],
    [36813,"2020-10-25T18:27:49","12,13","50,08"],
    [36814,"2020-10-25T18:27:53","11,74","50,08"],
    [36815,"2020-10-25T18:29:51","9,29","56,45"],
    [36816,"2020-10-25T18:29:56","10,16","56,45"],
    [36817,"2020-10-25T18:31:53","9,63","39,93"],
    [36818,"2020-10-25T18:31:59","9,49","39,93"],
    [36819,"2020-10-25T18:33:56","11,78","50,07"],
    [36820,"2020-10-25T18:34:00","12,44","50,07"],
    [36821,"2020-10-25T18:35:58","11,49","60,32"],
    [36822,"2020-10-25T18:36:03","7,44","60,32"],
    [36823,"2020-10-25T18:37:59","11,18","62,96"],
    [36824,"2020-10-25T18:38:04","9,42","62,96"],
    [36825,"2020-10-25T18:40:02","12,19","60,1"],
    [36826,"2020-10-25T18:40:07","11,49","60,1"],
    [36827,"2020-10-25T18:42:05","11,75","47,76"],
    [36828,"2020-10-25T18:42:08","11,09","47,76"],
    [36829,"2020-10-25T18:44:04","12,9","50,51"],
    [36830,"2020-10-25T18:44:08","13,95","50,51"],
    [36831,"2020-10-25T18:46:08","11,6","42"],
    [36832,"2020-10-25T18:46:19","11,49","42"],
    [36833,"2020-10-25T18:48:16","11,28","38,24"],
    [36834,"2020-10-25T18:48:20","11,61","38,24"],
    [36835,"2020-10-25T18:50:14","13,58","60,24"],
    [36836,"2020-10-25T18:50:20","13,37","60,24"],
    [36837,"2020-10-25T18:52:21","13,45","62,53"],
    [36838,"2020-10-25T18:52:24","12,34","62,53"],
    [36839,"2020-10-25T18:54:21","13,1","46,36"],
    [36840,"2020-10-25T18:54:26","10,79","46,36"],
    [36841,"2020-10-25T18:56:25","17,62","47,63"],
    [36842,"2020-10-25T18:56:33","15,48","47,63"],
    [36843,"2020-10-25T18:58:31","14,84","54,42"],
    [36844,"2020-10-25T18:58:40","14,46","54,42"],
    [36845,"2020-10-25T19:00:38","15,85","64,27"],
    [36846,"2020-10-25T19:00:41","13,44","64,27"],
    [36847,"2020-10-25T19:02:40","15,27","51,38"],
    [36848,"2020-10-25T19:02:48","15,11","51,38"],
    [36849,"2020-10-25T19:04:42","11,74","54,04"],
    [36850,"2020-10-25T19:04:48","13,43","54,04"],
    [36851,"2020-10-25T19:06:43","14,85","52,59"],
    [36852,"2020-10-25T19:06:48","13,31","52,59"],
    [36853,"2020-10-25T19:08:47","15,63","50,78"],
    [36854,"2020-10-25T19:08:51","16,36","50,78"],
    [36855,"2020-10-25T19:10:46","13,03","37,7"],
    [36856,"2020-10-25T19:10:52","14,7","37,7"],
    [36857,"2020-10-25T19:12:49","17,14","58,36"],
    [36858,"2020-10-25T19:12:53","15,84","58,36"],
    [36859,"2020-10-25T19:14:55","15,87","44,56"],
    [36860,"2020-10-25T19:14:58","16,52","44,56"],
    [36861,"2020-10-25T19:16:52","16,17","29,57"],
    [36862,"2020-10-25T19:16:59","13,09","29,57"],
    [36863,"2020-10-25T19:18:54","17,49","62,11"],
    [36864,"2020-10-25T19:18:59","14,73","62,11"],
    [36865,"2020-10-25T19:20:55","12,07","49,36"],
    [36866,"2020-10-25T19:20:59","15,88","49,36"],
    [36867,"2020-10-25T19:22:59","22,75","62,84"],
    [36868,"2020-10-25T19:23:02","19,35","62,84"],
    [36869,"2020-10-25T19:25:00","18,49","26,28"],
    [36870,"2020-10-25T19:25:03","25,19","26,28"],
    [36871,"2020-10-25T19:27:01","17,24","46,84"],
    [36872,"2020-10-25T19:27:07","16,07","46,84"],
    [36873,"2020-10-25T19:29:05","16,3","53,13"],
    [36874,"2020-10-25T19:29:11","15,56","53,13"],
    [36875,"2020-10-25T19:31:07","12,32","47,25"],
    [36876,"2020-10-25T19:31:14","16,63","47,25"],
    [36877,"2020-10-25T19:33:10","16,63","52,21"],
    [36878,"2020-10-25T19:33:14","15,53","52,21"],
    [36879,"2020-10-25T19:35:07","18,02","38,23"],
    [36880,"2020-10-25T19:35:16","14,62","38,23"],
    [36881,"2020-10-25T19:37:14","12,5","50,46"],
    [36882,"2020-10-25T19:37:19","16,59","50,46"],
    [36883,"2020-10-25T19:39:17","17,13","58,39"],
    [36884,"2020-10-25T19:39:23","11,62","58,39"],
    [36885,"2020-10-25T19:41:21","14,61","37,38"],
    [36886,"2020-10-25T19:41:26","19,19","37,38"],
    [36887,"2020-10-25T19:43:24","17,39","51,91"],
    [36888,"2020-10-25T19:43:27","15,27","51,91"],
    [36889,"2020-10-25T19:45:27","19,18","56,66"],
    [36890,"2020-10-25T19:45:30","18,84","56,66"],
    [36891,"2020-10-25T19:47:30","15,01","36,3"],
    [36892,"2020-10-25T19:47:34","14,58","36,3"],
    [36893,"2020-10-25T19:49:33","13,89","44,99"],
    [36894,"2020-10-25T19:49:36","16,52","44,99"],
    [36895,"2020-10-25T19:51:34","16,99","12,73"],
    [36896,"2020-10-25T19:51:38","17,29","12,73"],
    [36897,"2020-10-25T19:53:35","13,21","44,06"],
    [36898,"2020-10-25T19:53:42","10,8","44,06"],
    [36899,"2020-10-25T19:55:38","17,13","36,97"],
    [36900,"2020-10-25T19:55:44","17,91","36,97"],
    [36901,"2020-10-25T19:57:43","12,37","43,84"],
    [36902,"2020-10-25T19:57:47","14,46","43,84"],
    [36903,"2020-10-25T19:59:45","11,67","45,07"],
    [36904,"2020-10-25T19:59:48","18","45,07"],
    [36905,"2020-10-25T20:01:46","19,81","60,58"],
    [36906,"2020-10-25T20:01:49","16,37","60,58"],
    [36907,"2020-10-25T20:03:46","18,6","45,34"],
    [36908,"2020-10-25T20:03:51","17,04","45,34"],
    [36909,"2020-10-25T20:05:49","20,04","42,72"],
    [36910,"2020-10-25T20:05:55","20,08","42,72"],
    [36911,"2020-10-25T20:07:49","18,53","19,34"],
    [36912,"2020-10-25T20:07:55","22,33","19,34"],
    [36913,"2020-10-25T20:09:51","18,09","20,86"],
    [36914,"2020-10-25T20:09:55","16,75","20,86"],
    [36915,"2020-10-25T20:11:52","13,45","37,91"],
    [36916,"2020-10-25T20:11:57","11,84","37,91"],
    [36917,"2020-10-25T20:13:56","13,15","47,2"],
    [36918,"2020-10-25T20:14:01","11,04","47,2"],
    [36919,"2020-10-25T20:15:57","18,33","21,48"],
    [36920,"2020-10-25T20:16:01","16,21","21,48"],
    [36921,"2020-10-25T20:17:57","15,2","9,81"],
    [36922,"2020-10-25T20:18:03","15,87","9,81"],
    [36923,"2020-10-25T20:20:01","14,12","12,78"],
    [36924,"2020-10-25T20:20:06","16,85","12,78"],
    [36925,"2020-10-25T20:22:00","13,15","27,91"],
    [36926,"2020-10-25T20:22:07","13,69","27,91"],
    [36927,"2020-10-25T20:24:06","14,67","19,48"],
    [36928,"2020-10-25T20:24:12","15,73","19,48"],
    [36929,"2020-10-25T20:26:11","11,49","7,81"],
    [36930,"2020-10-25T20:26:14","10,06","7,81"],
    [36931,"2020-10-25T20:28:13","14,06","17,22"],
    [36932,"2020-10-25T20:28:16","16,37","17,22"],
    [36933,"2020-10-25T20:30:15","16,16","11,83"],
    [36934,"2020-10-25T20:30:22","14,79","11,83"],
    [36935,"2020-10-25T20:32:19","14,15","19,53"],
    [36936,"2020-10-25T20:32:26","15,57","19,53"],
    [36937,"2020-10-25T20:34:23","14,2","24,75"],
    [36938,"2020-10-25T20:34:29","13,49","24,75"],
    [36939,"2020-10-25T20:36:27","11,92","32,5"],
    [36940,"2020-10-25T20:36:30","9,55","32,5"],
    [36941,"2020-10-25T20:38:26","11,31","32,5"],
    [36942,"2020-10-25T20:38:30","9,91","32,58"],
    [36943,"2020-10-25T20:40:27","9,56","11,81"],
    [36944,"2020-10-25T20:40:31","10,65","11,81"],
    [36945,"2020-10-25T20:42:15","10,33","40,68"],
    [36946,"2020-10-25T20:42:33","12,12","27,43"],
    [36947,"2020-10-25T20:44:32","14,54","119,99"],
    [36948,"2020-10-25T20:44:38","13,27","222,84"],
    [36949,"2020-10-25T20:46:37","15,09","33,37"],
    [36950,"2020-10-25T20:46:43","10,29","6,52"],
    [36951,"2020-10-25T20:48:40","9,93","15,05"],
    [36952,"2020-10-25T20:48:44","12,29","24,57"],
    [36953,"2020-10-25T20:50:43","11,67","21,05"],
    [36954,"2020-10-25T20:50:46","12,13","35,89"],
    [36955,"2020-10-25T20:52:45","15,99","8,67"],
    [36956,"2020-10-25T20:52:50","11,74","357,59"],
    [36957,"2020-10-25T20:54:50","13,44","30,26"],
    [36958,"2020-10-25T20:54:54","13,48","26,25"],
    [36959,"2020-10-25T20:56:52","11,23","311,38"],
    [36960,"2020-10-25T20:56:59","11,22","12,03"],
    [36961,"2020-10-25T20:58:58","10,08","23,08"],
    [36962,"2020-10-25T20:59:02","11,75","9,66"],
    [36963,"2020-10-25T20:59:58","11,29","8,39"],
    [36964,"2020-10-25T21:00:58","13,28","10,49"],
    [36965,"2020-10-25T21:01:03","12,5","301,84"],
    [36966,"2020-10-25T21:03:03","11,61","10,03"],
    [36967,"2020-10-25T21:03:08","14,15","355,4"],
    [36968,"2020-10-25T21:05:08","9,51","23,62"],
    [36969,"2020-10-25T21:05:11","8,55","18,46"],
    [36970,"2020-10-25T21:07:09","8,94","9,92"],
    [36971,"2020-10-25T21:07:13","8,14","15,34"],
    [36972,"2020-10-25T21:09:10","11,25","24,13"],
    [36973,"2020-10-25T21:09:16","11,75","36,3"],
    [36974,"2020-10-25T21:11:13","10,88","25,43"],
    [36975,"2020-10-25T21:11:18","9,31","22,2"],
    [36976,"2020-10-25T21:13:15","11,68","22,2"],
    [36977,"2020-10-25T21:13:20","13,62","23,18"],
    [36978,"2020-10-25T21:15:18","10,01","24,82"],
    [36979,"2020-10-25T21:15:25","10,19","21,23"],
    [36980,"2020-10-25T21:17:24","12,04","34,7"],
    [36981,"2020-10-25T21:17:30","11,93","38,38"],
    [36982,"2020-10-25T21:19:25","10,43","48,08"],
    [36983,"2020-10-25T21:19:31","9,76","34,61"],
    [36984,"2020-10-25T21:21:25","10,92","35,25"],
    [36985,"2020-10-25T21:21:35","9,5","28,44"],
    [36986,"2020-10-25T21:23:39","9,43","8,92"],
    [36987,"2020-10-25T21:23:42","10,16","8,92"],
    [36988,"2020-10-25T21:25:40","12,37","39,75"],
    [36989,"2020-10-25T21:25:47","10,75","39,75"],
    [36990,"2020-10-25T21:27:44","10,24","31,48"],
    [36991,"2020-10-25T21:27:48","12,23","31,48"],
    [36992,"2020-10-25T21:29:48","13,24","29,49"],
    [36993,"2020-10-25T21:29:53","12,47","29,49"],
    [36994,"2020-10-25T21:31:51","12,09","42,68"],
    [36995,"2020-10-25T21:31:54","12,28","42,68"],
    [36996,"2020-10-25T21:33:52","10,49","25,51"],
    [36997,"2020-10-25T21:33:57","15,24","25,51"],
    [36998,"2020-10-25T21:35:54","12,68","37,04"],
    [36999,"2020-10-25T21:36:01","10,27","37,04"],
    [37000,"2020-10-25T21:37:58","11,12","33,31"],
    [37001,"2020-10-25T21:38:02","12,12","33,31"],
    [37002,"2020-10-25T21:40:02","12,22","16,07"],
    [37003,"2020-10-25T21:40:06","12,77","16,07"],
    [37004,"2020-10-25T21:42:04","13,71","22,27"],
    [37005,"2020-10-25T21:42:08","12,2","22,27"],
    [37006,"2020-10-25T21:44:07","13,51","19,93"],
    [37007,"2020-10-25T21:44:10","10,58","19,93"],
    [37008,"2020-10-25T21:46:08","12,36","22,53"],
    [37009,"2020-10-25T21:46:13","14,24","22,53"],
    [37010,"2020-10-25T21:48:10","11,52","30,92"],
    [37011,"2020-10-25T21:48:17","13,47","30,92"],
    [37012,"2020-10-25T21:50:11","14,78","24,91"],
    [37013,"2020-10-25T21:50:17","12,24","24,91"],
    [37014,"2020-10-25T21:52:12","13,57","28,8"],
    [37015,"2020-10-25T21:52:17","12,97","28,8"],
    [37016,"2020-10-25T21:54:16","10,77","38,85"],
    [37017,"2020-10-25T21:54:19","10,75","38,85"],
    [37018,"2020-10-25T21:56:15","11,36","44,72"],
    [37019,"2020-10-25T21:56:19","11,34","44,72"],
    [37020,"2020-10-25T21:58:18","8,79","29,83"],
    [37021,"2020-10-25T21:58:21","9,46","29,83"],
    [37022,"2020-10-25T22:00:21","7,83","21,84"],
    [37023,"2020-10-25T22:00:27","13,15","21,84"],
    [37024,"2020-10-25T22:02:23","8,05","46,29"],
    [37025,"2020-10-25T22:02:29","8,91","46,29"],
    [37026,"2020-10-25T22:04:26","8,78","28,58"],
    [37027,"2020-10-25T22:04:31","10,13","28,58"],
    [37028,"2020-10-25T22:06:30","11,46","22,89"],
    [37029,"2020-10-25T22:06:34","9,63","22,89"],
    [37030,"2020-10-25T22:08:33","9,34","41,3"],
    [37031,"2020-10-25T22:08:36","8,51","41,3"],
    [37032,"2020-10-25T22:10:35","8,08","47,18"],
    [37033,"2020-10-25T22:10:40","9","47,18"],
    [37034,"2020-10-25T22:12:38","11,54","27,09"],
    [37035,"2020-10-25T22:12:41","10,99","27,09"],
    [37036,"2020-10-25T22:14:40","15,06","34,49"],
    [37037,"2020-10-25T22:14:43","14,4","34,49"],
    [37038,"2020-10-25T22:16:41","11,77","13,07"],
    [37039,"2020-10-25T22:16:47","13,1","13,07"],
    [37040,"2020-10-25T22:18:44","13,34","31,08"],
    [37041,"2020-10-25T22:18:50","15,37","31,08"],
    [37042,"2020-10-25T22:20:49","12,23","22,51"],
    [37043,"2020-10-25T22:20:54","12,02","22,51"],
    [37044,"2020-10-25T22:22:54","13,45","20,13"],
    [37045,"2020-10-25T22:23:00","11,52","20,13"],
    [37046,"2020-10-25T22:25:00","12,13","12,38"],
    [37047,"2020-10-25T22:25:03","8,64","12,38"],
    [37048,"2020-10-25T22:27:02","17,03","20,75"],
    [37049,"2020-10-25T22:27:08","15,26","20,75"],
    [37050,"2020-10-25T22:29:07","10,51","32,3"],
    [37051,"2020-10-25T22:29:10","10,1","32,3"],
    [37052,"2020-10-25T22:31:09","10,83","30,35"],
    [37053,"2020-10-25T22:31:14","10,98","30,35"],
    [37054,"2020-10-25T22:33:15","10,98","18,13"],
    [37055,"2020-10-25T22:33:18","9,59","18,13"],
    [37056,"2020-10-25T22:35:18","12","28,79"],
    [37057,"2020-10-25T22:35:23","12,98","28,79"],
    [37058,"2020-10-25T22:37:22","11,35","31,59"],
    [37059,"2020-10-25T22:37:29","12,04","31,59"],
    [37060,"2020-10-25T22:39:28","11,21","21,07"],
    [37061,"2020-10-25T22:39:34","9,9","21,07"],
    [37062,"2020-10-25T22:41:30","12,95","31,31"],
    [37063,"2020-10-25T22:41:34","12,61","31,31"],
    [37064,"2020-10-25T22:43:33","12,97","26,69"],
    [37065,"2020-10-25T22:43:40","11,78","26,69"],
    [37066,"2020-10-25T22:45:34","15,43","44,61"],
    [37067,"2020-10-25T22:45:44","11,22","44,61"],
    [37068,"2020-10-25T22:47:35","9,2","32,7"],
    [37069,"2020-10-25T22:47:46","12,73","32,7"],
    [37070,"2020-10-25T22:49:45","10,58","19,71"],
    [37071,"2020-10-25T22:49:50","10,26","19,71"],
    [37072,"2020-10-25T22:51:48","10,72","27,14"],
    [37073,"2020-10-25T22:51:52","11,25","27,14"],
    [37074,"2020-10-25T22:53:53","11,32","25,28"],
    [37075,"2020-10-25T22:53:58","11,78","25,28"],
    [37076,"2020-10-25T22:55:56","12,97","23,86"],
    [37077,"2020-10-25T22:55:59","13,17","23,86"],
    [37078,"2020-10-25T22:57:59","12,89","31,77"],
    [37079,"2020-10-25T22:58:03","14,51","31,77"],
    [37080,"2020-10-25T23:00:01","14,53","25,83"],
    [37081,"2020-10-25T23:00:04","16,58","25,83"],
    [37082,"2020-10-25T23:02:03","18,93","23,16"],
    [37083,"2020-10-25T23:02:06","17,45","23,16"],
    [37084,"2020-10-25T23:04:04","12,29","30,67"],
    [37085,"2020-10-25T23:04:08","12,51","30,67"],
    [37086,"2020-10-25T23:06:08","9,92","27,63"],
    [37087,"2020-10-25T23:06:11","10,01","27,63"],
    [37088,"2020-10-25T23:08:07","12,64","49,89"],
    [37089,"2020-10-25T23:08:12","12,46","49,89"],
    [37090,"2020-10-25T23:10:12","13,49","21,2"],
    [37091,"2020-10-25T23:10:15","12,71","21,2"],
    [37092,"2020-10-25T23:12:07","12,51","28,17"],
    [37093,"2020-10-25T23:12:15","10,22","28,17"],
    [37094,"2020-10-25T23:14:14","12,11","22,18"],
    [37095,"2020-10-25T23:14:19","13,34","22,18"],
    [37096,"2020-10-25T23:16:18","13,28","25,32"],
    [37097,"2020-10-25T23:16:23","13,7","25,32"],
    [37098,"2020-10-25T23:18:17","17,1","19,62"],
    [37099,"2020-10-25T23:18:25","14,78","19,62"],
    [37100,"2020-10-25T23:20:23","11,3","26,85"],
    [37101,"2020-10-25T23:20:28","16,06","26,85"],
    [37102,"2020-10-25T23:22:28","15,11","21,86"],
    [37103,"2020-10-25T23:22:33","14,45","21,86"],
    [37104,"2020-10-25T23:24:28","11,16","30,41"],
    [37105,"2020-10-25T23:24:34","11,85","30,41"],
    [37106,"2020-10-25T23:26:30","15,41","37,27"],
    [37107,"2020-10-25T23:26:37","12,84","37,27"],
    [37108,"2020-10-25T23:28:34","12,87","43,47"],
    [37109,"2020-10-25T23:28:37","14,6","43,47"],
    [37110,"2020-10-25T23:30:34","10,97","26,8"],
    [37111,"2020-10-25T23:30:37","12,86","26,8"],
    [37112,"2020-10-25T23:32:37","10,81","40,19"],
    [37113,"2020-10-25T23:32:40","12,13","40,19"],
    [37114,"2020-10-25T23:34:39","18,46","36,3"],
    [37115,"2020-10-25T23:34:44","16,39","36,3"],
    [37116,"2020-10-25T23:36:42","16,13","35,28"],
    [37117,"2020-10-25T23:36:45","15,85","35,28"],
    [37118,"2020-10-25T23:38:43","15,11","20,44"],
    [37119,"2020-10-25T23:38:49","14,77","20,44"],
    [37120,"2020-10-25T23:40:48","19,04","14,99"],
    [37121,"2020-10-25T23:40:53","16,31","14,99"],
    [37122,"2020-10-25T23:42:50","17,23","9,82"],
    [37123,"2020-10-25T23:42:57","19,52","9,82"],
    [37124,"2020-10-25T23:44:53","14,21","26,84"],
    [37125,"2020-10-25T23:44:57","18,3","26,84"],
    [37126,"2020-10-25T23:46:55","16,19","39,68"],
    [37127,"2020-10-25T23:46:58","14,32","39,68"],
    [37128,"2020-10-25T23:48:55","14,05","33,11"],
    [37129,"2020-10-25T23:48:58","13,28","33,11"],
    [37130,"2020-10-25T23:50:50","12,32","25,41"],
    [37131,"2020-10-25T23:50:58","13,74","25,41"],
    [37132,"2020-10-25T23:52:51","11,32","26,66"],
    [37133,"2020-10-25T23:53:01","10,9","26,66"],
    [37134,"2020-10-25T23:55:01","10,85","14,63"],
    [37135,"2020-10-25T23:55:06","13,72","14,63"],
    [37136,"2020-10-25T23:57:05","12,08","8,05"],
    [37137,"2020-10-25T23:57:11","11,07","8,05"],
    [37138,"2020-10-25T23:59:11","15,95","20,29"],
    [37139,"2020-10-25T23:59:16","15,68","20,29"],
    [37140,"2020-10-26T00:01:13","12,13","26,77"],
    [37141,"2020-10-26T00:01:17","12,72","26,77"],
    [37142,"2020-10-26T00:03:14","9,91","31,91"],
    [37143,"2020-10-26T00:03:17","11,42","31,91"],
    [37144,"2020-10-26T00:05:11","10,21","16,4"],
    [37145,"2020-10-26T00:05:19","11,04","16,4"],
    [37146,"2020-10-26T00:07:18","8,84","13,63"],
    [37147,"2020-10-26T00:07:22","9,55","13,63"],
    [37148,"2020-10-26T00:09:18","12,93","54,24"],
    [37149,"2020-10-26T00:09:23","10,64","54,24"],
    [37150,"2020-10-26T00:11:23","11,06","13,69"],
    [37151,"2020-10-26T00:11:26","12,73","13,69"],
    [37152,"2020-10-26T00:13:22","10,68","6,12"],
    [37153,"2020-10-26T00:13:26","12,35","6,12"],
    [37154,"2020-10-26T00:15:25","14,22","26,07"],
    [37155,"2020-10-26T00:15:28","12,92","26,07"],
    [37156,"2020-10-26T00:17:23","10,3","352,55"],
    [37157,"2020-10-26T00:17:28","9,15","352,55"],
    [37158,"2020-10-26T00:19:25","10,4","10,68"],
    [37159,"2020-10-26T00:19:31","10,2","10,68"],
    [37160,"2020-10-26T00:21:30","10,15","15,58"],
    [37161,"2020-10-26T00:21:36","10,08","15,58"],
    [37162,"2020-10-26T00:23:34","8,3","19,8"],
    [37163,"2020-10-26T00:23:37","6,46","19,8"],
    [37164,"2020-10-26T00:25:36","9,32","14,11"],
    [37165,"2020-10-26T00:25:40","9,72","14,11"],
    [37166,"2020-10-26T00:27:36","12,41","360"],
    [37167,"2020-10-26T00:27:40","10,69","360"],
    [37168,"2020-10-26T00:29:34","15,21","15,41"],
    [37169,"2020-10-26T00:29:44","13,86","15,41"],
    [37170,"2020-10-26T00:31:43","14,22","358,31"],
    [37171,"2020-10-26T00:31:49","12,55","358,31"],
    [37172,"2020-10-26T00:33:46","11,83","10,15"],
    [37173,"2020-10-26T00:33:49","10,54","10,15"],
    [37174,"2020-10-26T00:35:46","12,56","11,17"],
    [37175,"2020-10-26T00:35:51","13,12","11,17"],
    [37176,"2020-10-26T00:37:50","11,21","8,72"],
    [37177,"2020-10-26T00:37:53","10,93","8,72"],
    [37178,"2020-10-26T00:39:51","12,95","352,88"],
    [37179,"2020-10-26T00:39:54","11,66","352,88"],
    [37180,"2020-10-26T00:41:49","16,71","184,55"],
    [37181,"2020-10-26T00:41:55","15,66","184,55"],
    [37182,"2020-10-26T00:43:50","11,3","6,36"],
    [37183,"2020-10-26T00:43:58","17,97","6,36"],
    [37184,"2020-10-26T00:45:53","11,58","15,38"],
    [37185,"2020-10-26T00:45:59","15,49","15,38"],
    [37186,"2020-10-26T00:47:58","15,18","8,25"],
    [37187,"2020-10-26T00:48:01","17,24","8,25"],
    [37188,"2020-10-26T00:49:59","14,61","267,71"],
    [37189,"2020-10-26T00:50:05","11,88","267,71"],
    [37190,"2020-10-26T00:52:04","12,16","11,29"],
    [37191,"2020-10-26T00:52:07","14,01","11,29"],
    [37192,"2020-10-26T00:54:02","14,66","337,29"],
    [37193,"2020-10-26T00:54:10","15,65","337,29"],
    [37194,"2020-10-26T00:56:07","13,42","352,34"],
    [37195,"2020-10-26T00:56:10","13,4","352,34"],
    [37196,"2020-10-26T00:58:07","9,94","357,35"],
    [37197,"2020-10-26T00:58:11","8,51","357,35"],
    [37198,"2020-10-26T01:00:08","15,32","359,21"],
    [37199,"2020-10-26T01:00:11","14,03","359,21"],
    [37200,"2020-10-26T01:02:09","14,75","16,72"],
    [37201,"2020-10-26T01:02:13","15,21","16,72"],
    [37202,"2020-10-26T01:04:12","10,75","357,23"],
    [37203,"2020-10-26T01:04:15","9,89","357,23"],
    [37204,"2020-10-26T01:06:10","15,47","312,56"],
    [37205,"2020-10-26T01:06:16","14,32","312,56"],
    [37206,"2020-10-26T01:08:15","12,03","360"],
    [37207,"2020-10-26T01:08:18","13,24","360"],
    [37208,"2020-10-26T01:10:15","14,15","22,89"],
    [37209,"2020-10-26T01:10:20","9,46","22,89"],
    [37210,"2020-10-26T01:12:19","17,2","8,15"],
    [37211,"2020-10-26T01:12:22","18,23","8,15"],
    [37212,"2020-10-26T01:14:19","12,94","339,26"],
    [37213,"2020-10-26T01:14:23","14,87","339,26"],
    [37214,"2020-10-26T01:16:21","13,85","26,43"],
    [37215,"2020-10-26T01:16:24","14,12","26,43"],
    [37216,"2020-10-26T01:18:20","13,59","6,61"],
    [37217,"2020-10-26T01:18:25","12,26","6,61"],
    [37218,"2020-10-26T01:20:24","15,2","360"],
    [37219,"2020-10-26T01:20:27","14,88","360"],
    [37220,"2020-10-26T01:22:26","13,66","11,95"],
    [37221,"2020-10-26T01:22:29","13,6","11,95"],
    [37222,"2020-10-26T01:24:17","12,14","8,14"],
    [37223,"2020-10-26T01:24:33","15,37","8,14"],
    [37224,"2020-10-26T01:26:32","19,51","357,07"],
    [37225,"2020-10-26T01:26:40","19,37","357,07"],
    [37226,"2020-10-26T01:28:36","14,28","18,02"],
    [37227,"2020-10-26T01:28:40","12,54","18,02"],
    [37228,"2020-10-26T01:30:39","15,71","7,04"],
    [37229,"2020-10-26T01:30:43","17,61","7,04"],
    [37230,"2020-10-26T01:32:43","19,86","23,39"],
    [37231,"2020-10-26T01:32:46","18,51","23,39"],
    [37232,"2020-10-26T01:34:44","13,79","9,67"],
    [37233,"2020-10-26T01:34:49","15,71","9,67"],
    [37234,"2020-10-26T01:36:48","18,71","355,65"],
    [37235,"2020-10-26T01:36:52","17,93","355,65"],
    [37236,"2020-10-26T01:38:52","14,4","24,52"],
    [37237,"2020-10-26T01:38:56","9,08","24,52"],
    [37238,"2020-10-26T01:40:54","14,01","360"],
    [37239,"2020-10-26T01:40:58","12,74","360"],
    [37240,"2020-10-26T01:42:53","15,54","12,8"],
    [37241,"2020-10-26T01:43:00","16,13","12,8"],
    [37242,"2020-10-26T01:44:57","15,7","229,01"],
    [37243,"2020-10-26T01:45:02","13,75","229,01"],
    [37244,"2020-10-26T01:47:01","17,47","359,59"],
    [37245,"2020-10-26T01:47:06","18,04","359,59"],
    [37246,"2020-10-26T01:49:04","14,3","82,35"],
    [37247,"2020-10-26T01:49:11","16,09","82,35"],
    [37248,"2020-10-26T01:51:09","14,21","19,87"],
    [37249,"2020-10-26T01:51:12","15,98","19,87"],
    [37250,"2020-10-26T01:53:09","13,66","357"],
    [37251,"2020-10-26T01:53:13","12,96","357"],
    [37252,"2020-10-26T01:55:07","15,59","103,37"],
    [37253,"2020-10-26T01:55:13","16,63","360"],
    [37254,"2020-10-26T01:57:10","16,99","7,33"],
    [37255,"2020-10-26T01:57:14","17,52","11,53"],
    [37256,"2020-10-26T01:59:12","10,37","10,34"],
    [37257,"2020-10-26T01:59:15","11,1","14,54"],
    [37258,"2020-10-26T02:01:13","16,59","14,54"],
    [37259,"2020-10-26T02:01:16","12,77","14,9"],
    [37260,"2020-10-26T02:03:15","14,12","30,64"],
    [37261,"2020-10-26T02:03:18","9,83","24,16"],
    [37262,"2020-10-26T02:05:17","9,92","20,48"],
    [37263,"2020-10-26T02:05:23","11,97","359,43"],
    [37264,"2020-10-26T02:07:21","17,98","359,62"],
    [37265,"2020-10-26T02:07:28","14,7","38,73"],
    [37266,"2020-10-26T02:09:25","12,67","7,21"],
    [37267,"2020-10-26T02:09:30","15,73","10,56"],
    [37268,"2020-10-26T02:11:16","13,11","28,96"],
    [37269,"2020-10-26T02:11:31","14,19","14,76"],
    [37270,"2020-10-26T02:13:26","15,15","212,38"],
    [37271,"2020-10-26T02:13:32","13,28","360"],
    [37272,"2020-10-26T02:15:28","15,54","360"],
    [37273,"2020-10-26T02:15:33","14,93","357,32"],
    [37274,"2020-10-26T02:17:31","13,29","14,18"],
    [37275,"2020-10-26T02:17:34","11,73","18,89"],
    [37276,"2020-10-26T02:19:30","12,34","350,05"],
    [37277,"2020-10-26T02:19:45","13,67","13,99"],
    [37278,"2020-10-26T02:21:41","12,68","358,78"],
    [37279,"2020-10-26T02:21:46","11,86","20,58"],
    [37280,"2020-10-26T02:23:45","11,52","6,03"],
    [37281,"2020-10-26T02:23:50","11,61","360"],
    [37282,"2020-10-26T02:25:50","9,16","8,62"],
    [37283,"2020-10-26T02:25:56","9,53","353,3"],
    [37284,"2020-10-26T02:27:53","9,31","353,3"],
    [37285,"2020-10-26T02:27:59","8,37","353,3"],
    [37286,"2020-10-26T02:30:03","8,33","355,81"],
    [37287,"2020-10-26T02:30:07","9,46","348,91"],
    [37288,"2020-10-26T02:32:02","8,21","360"],
    [37289,"2020-10-26T02:32:11","9,66","360"],
    [37290,"2020-10-26T02:34:08","9,23","353,72"],
    [37291,"2020-10-26T02:34:14","8,26","357,39"],
    [37292,"2020-10-26T02:36:11","11,56","23,6"],
    [37293,"2020-10-26T02:36:15","10,96","346,31"],
    [37294,"2020-10-26T02:38:11","8,89","18,35"],
    [37295,"2020-10-26T02:38:15","10,16","18,35"],
    [37296,"2020-10-26T02:40:14","10,57","351,24"],
    [37297,"2020-10-26T02:40:20","10,69","351,24"],
    [37298,"2020-10-26T02:42:24","10,71","8,75"],
    [37299,"2020-10-26T02:42:27","11,07","169,45"],
    [37300,"2020-10-26T02:44:25","10,45","70,56"],
    [37301,"2020-10-26T02:44:30","10,77","360"],
    [37302,"2020-10-26T02:46:29","9,52","28,52"],
    [37303,"2020-10-26T02:46:34","8,94","20,26"],
    [37304,"2020-10-26T02:48:33","11,26","307,41"],
    [37305,"2020-10-26T02:48:38","9,96","360"],
    [37306,"2020-10-26T02:50:35","13,35","12,59"],
    [37307,"2020-10-26T02:50:39","10,87","9,18"],
    [37308,"2020-10-26T02:52:38","8,52","344,16"],
    [37309,"2020-10-26T02:52:44","8,69","344,5"],
    [37310,"2020-10-26T02:54:42","8,19","357,53"],
    [37311,"2020-10-26T02:54:49","7,54","353,69"],
    [37312,"2020-10-26T02:56:44","10,01","11,8"],
    [37313,"2020-10-26T02:56:50","10,11","345,12"],
    [37314,"2020-10-26T02:58:49","7,89","327,3"],
    [37315,"2020-10-26T02:58:54","7,63","319,22"],
    [37316,"2020-10-26T03:00:49","8,36","344,17"],
    [37317,"2020-10-26T03:00:54","9,32","351,4"],
    [37318,"2020-10-26T03:02:50","9,41","352,01"],
    [37319,"2020-10-26T03:02:55","7,62","327,55"],
    [37320,"2020-10-26T03:04:51","10,57","336,98"],
    [37321,"2020-10-26T03:05:00","11,67","347,79"],
    [37322,"2020-10-26T03:06:56","9,68","328,29"],
    [37323,"2020-10-26T03:07:00","8,88","343,34"],
    [37324,"2020-10-26T03:09:00","8,56","330,46"],
    [37325,"2020-10-26T03:09:06","10,83","346,65"],
    [37326,"2020-10-26T03:11:03","9,47","351,12"],
    [37327,"2020-10-26T03:11:09","11,25","347,79"],
    [37328,"2020-10-26T03:13:07","9,22","342,17"],
    [37329,"2020-10-26T03:13:11","10,36","342,98"],
    [37330,"2020-10-26T03:15:06","10,62","359,93"],
    [37331,"2020-10-26T03:15:13","10,94","9,47"],
    [37332,"2020-10-26T03:17:15","10,94","346,45"],
    [37333,"2020-10-26T03:17:20","9,6","346,45"],
    [37334,"2020-10-26T03:19:18","10,35","343,27"],
    [37335,"2020-10-26T03:19:22","13,04","343,27"],
    [37336,"2020-10-26T03:21:19","11,74","353,89"],
    [37337,"2020-10-26T03:21:22","10,8","353,89"],
    [37338,"2020-10-26T03:23:20","11,26","350,71"],
    [37339,"2020-10-26T03:23:25","9,78","350,71"],
    [37340,"2020-10-26T03:25:22","10,22","358,74"],
    [37341,"2020-10-26T03:25:28","10,51","358,74"],
    [37342,"2020-10-26T03:27:25","12,99","347,3"],
    [37343,"2020-10-26T03:27:30","13,58","347,3"],
    [37344,"2020-10-26T03:29:27","11,59","9,55"],
    [37345,"2020-10-26T03:29:33","10,73","9,55"],
    [37346,"2020-10-26T03:31:30","12,41","359,01"],
    [37347,"2020-10-26T03:31:34","13,91","359,01"],
    [37348,"2020-10-26T03:33:31","13,34","351,61"],
    [37349,"2020-10-26T03:33:35","10,2","351,61"],
    [37350,"2020-10-26T03:35:33","8,94","351,95"],
    [37351,"2020-10-26T03:35:39","10,35","349,33"],
    [37352,"2020-10-26T03:37:35","8,5","354,9"],
    [37353,"2020-10-26T03:37:41","9,83","359,57"],
    [37354,"2020-10-26T03:39:41","9,2","358,79"],
    [37355,"2020-10-26T03:39:46","9,69","346,31"],
    [37356,"2020-10-26T03:41:45","6,84","15,12"],
    [37357,"2020-10-26T03:41:49","6,83","11,18"],
    [37358,"2020-10-26T03:43:45","12,15","357,1"],
    [37359,"2020-10-26T03:43:50","10,7","351,36"],
    [37360,"2020-10-26T03:45:45","10,24","351,36"],
    [37361,"2020-10-26T03:45:50","10,22","351,02"],
    [37362,"2020-10-26T03:47:47","9,28","349,51"],
    [37363,"2020-10-26T03:47:53","9,37","360"],
    [37364,"2020-10-26T03:49:52","10,64","357,6"],
    [37365,"2020-10-26T03:49:58","8,6","341,86"],
    [37366,"2020-10-26T03:51:55","10,3","355,41"],
    [37367,"2020-10-26T03:51:58","10,49","250,48"],
    [37368,"2020-10-26T03:53:56","8,4","343,01"],
    [37369,"2020-10-26T03:54:02","7,9","6,64"],
    [37370,"2020-10-26T03:55:57","11,66","356,89"],
    [37371,"2020-10-26T03:56:02","10,65","354,12"],
    [37372,"2020-10-26T03:58:00","12,93","7,16"],
    [37373,"2020-10-26T03:58:04","11,55","349,99"],
    [37374,"2020-10-26T04:00:04","9,76","15,01"],
    [37375,"2020-10-26T04:00:07","10,13","346,51"],
    [37376,"2020-10-26T04:02:05","10,61","347,71"],
    [37377,"2020-10-26T04:02:11","10,73","354,11"],
    [37378,"2020-10-26T04:04:10","9,85","349,74"],
    [37379,"2020-10-26T04:04:16","9,07","360"],
    [37380,"2020-10-26T04:06:12","10,53","345,55"],
    [37381,"2020-10-26T04:06:17","10,09","352,94"],
    [37382,"2020-10-26T04:08:11","10","355,22"],
    [37383,"2020-10-26T04:08:20","12,16","8,91"],
    [37384,"2020-10-26T04:10:14","8,59","350,88"],
    [37385,"2020-10-26T04:10:23","11,04","343,79"],
    [37386,"2020-10-26T04:12:18","10,06","348,9"],
    [37387,"2020-10-26T04:12:26","13,32","353,68"],
    [37388,"2020-10-26T04:14:20","10,8","93,18"],
    [37389,"2020-10-26T04:14:28","10,18","360"],
    [37390,"2020-10-26T04:16:24","11,76","360"],
    [37391,"2020-10-26T04:16:29","12,97","359,65"],
    [37392,"2020-10-26T04:18:27","10,15","353,79"],
    [37393,"2020-10-26T04:18:30","10,04","360"],
    [37394,"2020-10-26T04:20:25","10,51","16,89"],
    [37395,"2020-10-26T04:20:31","12,01","16,89"],
    [37396,"2020-10-26T04:22:24","10,56","360"],
    [37397,"2020-10-26T04:22:32","11,08","360"],
    [37398,"2020-10-26T04:24:32","9,39","5,8"],
    [37399,"2020-10-26T04:24:39","10,07","5,8"],
    [37400,"2020-10-26T04:26:39","13,28","21,83"],
    [37401,"2020-10-26T04:26:44","12,57","21,83"],
    [37402,"2020-10-26T04:28:40","10,87","5,15"],
    [37403,"2020-10-26T04:28:46","11,83","5,15"],
    [37404,"2020-10-26T04:30:43","8,66","14,1"],
    [37405,"2020-10-26T04:30:49","8,26","14,1"],
    [37406,"2020-10-26T04:32:46","7,98","360"],
    [37407,"2020-10-26T04:32:49","8,71","360"],
    [37408,"2020-10-26T04:34:49","14,44","344,73"],
    [37409,"2020-10-26T04:34:55","12,05","344,73"],
    [37410,"2020-10-26T04:36:51","12,84","331,09"],
    [37411,"2020-10-26T04:36:55","10,12","331,09"],
    [37412,"2020-10-26T04:38:52","9,48","332,4"],
    [37413,"2020-10-26T04:38:55","13,22","332,4"],
    [37414,"2020-10-26T04:40:53","12,68","304,62"],
    [37415,"2020-10-26T04:41:00","12,2","304,62"],
    [37416,"2020-10-26T04:43:00","12,28","288,29"],
    [37417,"2020-10-26T04:43:05","11,81","288,29"],
    [37418,"2020-10-26T04:45:03","9,59","270,21"],
    [37419,"2020-10-26T04:45:06","13,57","270,21"],
    [37420,"2020-10-26T04:47:01","12,22","260,99"],
    [37421,"2020-10-26T04:47:07","12,02","260,99"],
    [37422,"2020-10-26T04:49:06","11,64","279,32"],
    [37423,"2020-10-26T04:49:12","12,7","279,32"],
    [37424,"2020-10-26T04:51:08","8,57","287,16"],
    [37425,"2020-10-26T04:51:12","9,82","287,16"],
    [37426,"2020-10-26T04:53:07","9,82","275,77"],
    [37427,"2020-10-26T04:53:12","9,27","275,77"],
    [37428,"2020-10-26T04:55:09","21,03","246,67"],
    [37429,"2020-10-26T04:55:12","18,4","246,67"],
    [37430,"2020-10-26T04:57:11","18,37","256,41"],
    [37431,"2020-10-26T04:57:17","15,68","256,41"],
    [37432,"2020-10-26T04:59:15","21,1","185,62"],
    [37433,"2020-10-26T04:59:21","19","185,62"],
    [37434,"2020-10-26T05:01:21","9,8","214,34"],
    [37435,"2020-10-26T05:01:24","8,22","214,34"],
    [37436,"2020-10-26T05:03:20","14,37","210,15"],
    [37437,"2020-10-26T05:03:25","19,31","210,15"],
    [37438,"2020-10-26T05:05:22","10,97","224,26"],
    [37439,"2020-10-26T05:05:30","12,15","224,26"],
    [37440,"2020-10-26T05:07:30","10,64","243,21"],
    [37441,"2020-10-26T05:07:33","11,49","243,21"],
    [37442,"2020-10-26T05:09:32","13,06","250,66"],
    [37443,"2020-10-26T05:09:37","13,12","250,66"],
    [37444,"2020-10-26T05:11:36","10,74","236,28"],
    [37445,"2020-10-26T05:11:40","8,95","236,28"],
    [37446,"2020-10-26T05:13:38","13,95","228,21"],
    [37447,"2020-10-26T05:13:43","15,47","228,21"],
    [37448,"2020-10-26T05:15:38","12,55","229,52"],
    [37449,"2020-10-26T05:15:44","8,78","229,52"],
    [37450,"2020-10-26T05:17:40","9,2","220,9"],
    [37451,"2020-10-26T05:17:46","10,9","220,9"],
    [37452,"2020-10-26T05:19:42","12,57","222,46"],
    [37453,"2020-10-26T05:19:47","12,5","222,46"],
    [37454,"2020-10-26T05:21:45","8,89","221,12"],
    [37455,"2020-10-26T05:21:48","9,47","221,12"],
    [37456,"2020-10-26T05:23:43","11,13","238,76"],
    [37457,"2020-10-26T05:23:48","12,69","238,76"],
    [37458,"2020-10-26T05:25:45","10,64","229,32"],
    [37459,"2020-10-26T05:25:48","5,7","229,32"],
    [37460,"2020-10-26T05:27:45","11,12","200,19"],
    [37461,"2020-10-26T05:27:50","12,14","200,19"],
    [37462,"2020-10-26T05:29:48","9","214,24"],
    [37463,"2020-10-26T05:29:54","8,51","214,24"],
    [37464,"2020-10-26T05:31:51","10,74","190,44"],
    [37465,"2020-10-26T05:31:57","11,94","190,44"],
    [37466,"2020-10-26T05:33:54","11,37","218,79"],
    [37467,"2020-10-26T05:33:59","9,21","218,79"],
    [37468,"2020-10-26T05:35:54","7,66","245,41"],
    [37469,"2020-10-26T05:35:59","8,63","245,41"],
    [37470,"2020-10-26T05:37:52","16,38","223,53"],
    [37471,"2020-10-26T05:38:00","16,22","223,53"],
    [37472,"2020-10-26T05:39:59","13,28","226,79"],
    [37473,"2020-10-26T05:40:06","13,51","226,79"],
    [37474,"2020-10-26T05:42:00","13,64","220,85"],
    [37475,"2020-10-26T05:42:06","10,87","220,85"],
    [37476,"2020-10-26T05:44:03","10,84","233,26"],
    [37477,"2020-10-26T05:44:07","12,74","233,26"],
    [37478,"2020-10-26T05:46:04","9,13","200,12"],
    [37479,"2020-10-26T05:46:07","14,58","200,12"],
    [37480,"2020-10-26T05:48:04","15,36","218,31"],
    [37481,"2020-10-26T05:48:08","13,42","218,31"],
    [37482,"2020-10-26T05:50:03","21,44","245,39"],
    [37483,"2020-10-26T05:50:08","19,93","245,39"],
    [37484,"2020-10-26T05:52:08","13,53","225,76"],
    [37485,"2020-10-26T05:52:12","12,83","225,76"],
    [37486,"2020-10-26T05:54:12","10,2","217,51"],
    [37487,"2020-10-26T05:54:16","9,14","217,51"],
    [37488,"2020-10-26T05:56:16","13,95","230,1"],
    [37489,"2020-10-26T05:56:21","13,76","230,1"],
    [37490,"2020-10-26T05:58:17","16,3","234,13"],
    [37491,"2020-10-26T05:58:22","10,89","234,13"],
    [37492,"2020-10-26T06:00:20","18,36","240,99"],
    [37493,"2020-10-26T06:00:23","14,25","240,99"],
    [37494,"2020-10-26T06:02:21","12,31","215,1"],
    [37495,"2020-10-26T06:02:24","12,78","215,1"],
    [37496,"2020-10-26T06:04:18","18,36","230,04"],
    [37497,"2020-10-26T06:04:26","10,58","230,04"],
    [37498,"2020-10-26T06:06:24","14,54","214,87"],
    [37499,"2020-10-26T06:06:27","10,4","214,87"],
    [37500,"2020-10-26T06:08:18","16,3","265,6"],
    [37501,"2020-10-26T06:08:27","16,36","265,6"],
    [37502,"2020-10-26T06:10:22","12,46","226,63"],
    [37503,"2020-10-26T06:10:27","5,13","226,63"],
    [37504,"2020-10-26T06:12:26","15,66","207,69"],
    [37505,"2020-10-26T06:12:29","15,19","207,69"],
    [37506,"2020-10-26T06:14:24","15,76","209,57"],
    [37507,"2020-10-26T06:14:29","12,54","209,57"],
    [37508,"2020-10-26T06:16:24","8,92","215,99"],
    [37509,"2020-10-26T06:16:31","18,36","215,99"],
    [37510,"2020-10-26T06:18:29","17,59","218,45"],
    [37511,"2020-10-26T06:18:33","15,97","218,45"],
    [37512,"2020-10-26T06:20:33","11,77","223,21"],
    [37513,"2020-10-26T06:20:37","11,02","223,21"],
    [37514,"2020-10-26T06:22:34","12,29","211,1"],
    [37515,"2020-10-26T06:22:37","14,64","211,1"],
    [37516,"2020-10-26T06:24:35","16,1","205,7"],
    [37517,"2020-10-26T06:24:38","15,95","205,7"],
    [37518,"2020-10-26T06:26:33","12,48","185,31"],
    [37519,"2020-10-26T06:26:38","14,69","185,31"],
    [37520,"2020-10-26T06:28:35","13,22","190,9"],
    [37521,"2020-10-26T06:28:40","15,47","190,9"],
    [37522,"2020-10-26T06:30:38","13,51","175,29"],
    [37523,"2020-10-26T06:30:41","11,75","175,29"],
    [37524,"2020-10-26T06:32:38","16,58","211,08"],
    [37525,"2020-10-26T06:32:42","19,54","211,08"],
    [37526,"2020-10-26T06:34:40","10,62","221,05"],
    [37527,"2020-10-26T06:34:45","14,18","221,05"],
    [37528,"2020-10-26T06:36:43","12,8","209,12"],
    [37529,"2020-10-26T06:36:52","13","209,12"],
    [37530,"2020-10-26T06:38:47","11,74","219,13"],
    [37531,"2020-10-26T06:38:52","13,36","219,13"],
    [37532,"2020-10-26T06:40:49","9,96","205,25"],
    [37533,"2020-10-26T06:40:53","14,03","205,25"],
    [37534,"2020-10-26T06:42:51","13,44","210,46"],
    [37535,"2020-10-26T06:42:56","12,92","210,46"],
    [37536,"2020-10-26T06:44:53","8,78","195,24"],
    [37537,"2020-10-26T06:44:56","7,62","195,24"],
    [37538,"2020-10-26T06:46:54","13,02","225,8"],
    [37539,"2020-10-26T06:46:58","10,29","225,8"],
    [37540,"2020-10-26T06:48:49","10,96","216,61"],
    [37541,"2020-10-26T06:48:59","13,93","216,61"],
    [37542,"2020-10-26T06:50:53","10,79","243,39"],
    [37543,"2020-10-26T06:51:01","10,34","243,39"],
    [37544,"2020-10-26T06:52:57","13,89","217,91"],
    [37545,"2020-10-26T06:53:05","15,4","217,91"],
    [37546,"2020-10-26T06:55:04","16,01","205,14"],
    [37547,"2020-10-26T06:55:07","15,56","205,14"],
    [37548,"2020-10-26T06:57:04","18,17","197,09"],
    [37549,"2020-10-26T06:57:14","13,24","197,09"],
    [37550,"2020-10-26T06:59:13","12,63","213,32"],
    [37551,"2020-10-26T06:59:16","13,82","213,32"],
    [37552,"2020-10-26T07:01:05","16,16","198,69"],
    [37553,"2020-10-26T07:01:19","9,61","198,69"],
    [37554,"2020-10-26T07:03:18","16,77","213,42"],
    [37555,"2020-10-26T07:03:21","12,78","213,42"],
    [37556,"2020-10-26T07:05:18","13,44","217,6"],
    [37557,"2020-10-26T07:05:22","13,36","217,6"],
    [37558,"2020-10-26T07:07:13","12,19","201,4"],
    [37559,"2020-10-26T07:07:23","13,06","201,4"],
    [37560,"2020-10-26T07:09:23","12,5","209,03"],
    [37561,"2020-10-26T07:09:26","11,78","209,03"],
    [37562,"2020-10-26T07:11:19","12,68","212,35"],
    [37563,"2020-10-26T07:11:31","12,94","212,35"],
    [37564,"2020-10-26T07:13:30","12,25","224,71"],
    [37565,"2020-10-26T07:13:34","9,74","224,71"],
    [37566,"2020-10-26T07:15:33","8,4","216,84"],
    [37567,"2020-10-26T07:15:38","10,66","216,84"],
    [37568,"2020-10-26T07:17:37","8,65","222,86"],
    [37569,"2020-10-26T07:17:40","7,34","222,86"],
    [37570,"2020-10-26T07:19:36","16,39","230,96"],
    [37571,"2020-10-26T07:19:41","15,11","230,96"],
    [37572,"2020-10-26T07:21:25","11,83","197,4"],
    [37573,"2020-10-26T07:21:45","11,95","197,4"],
    [37574,"2020-10-26T07:23:40","16,42","232,36"],
    [37575,"2020-10-26T07:23:45","11,73","232,36"],
    [37576,"2020-10-26T07:25:45","10,88","200,18"],
    [37577,"2020-10-26T07:25:48","13,82","200,18"],
    [37578,"2020-10-26T07:27:47","14,57","205,4"],
    [37579,"2020-10-26T07:27:50","16,97","205,4"],
    [37580,"2020-10-26T07:29:50","11,32","209,47"],
    [37581,"2020-10-26T07:29:54","16,03","209,47"],
    [37582,"2020-10-26T07:31:52","10,87","216,53"],
    [37583,"2020-10-26T07:31:57","12,99","216,53"],
    [37584,"2020-10-26T07:33:55","6,93","225,22"],
    [37585,"2020-10-26T07:34:00","13,22","225,22"],
    [37586,"2020-10-26T07:35:57","12","215,1"],
    [37587,"2020-10-26T07:36:02","10,04","215,1"],
    [37588,"2020-10-26T07:38:02","10,85","201,95"],
    [37589,"2020-10-26T07:38:06","11,68","201,95"],
    [37590,"2020-10-26T07:40:04","15,97","203,48"],
    [37591,"2020-10-26T07:40:08","12,28","203,48"],
    [37592,"2020-10-26T07:42:06","14,49","226,44"],
    [37593,"2020-10-26T07:42:10","13,46","226,44"],
    [37594,"2020-10-26T07:44:09","9,9","216,38"],
    [37595,"2020-10-26T07:44:12","11,3","216,38"],
    [37596,"2020-10-26T07:46:12","13,24","223,46"],
    [37597,"2020-10-26T07:46:20","11,57","223,46"],
    [37598,"2020-10-26T07:48:18","11,45","202,73"],
    [37599,"2020-10-26T07:48:21","9","202,73"],
    [37600,"2020-10-26T07:50:21","12,42","215,09"],
    [37601,"2020-10-26T07:50:24","11,13","215,09"],
    [37602,"2020-10-26T07:52:26","11,16","186,81"],
    [37603,"2020-10-26T07:52:32","9,45","186,81"],
    [37604,"2020-10-26T07:54:29","13,58","221,14"],
    [37605,"2020-10-26T07:54:33","14,15","221,14"],
    [37606,"2020-10-26T07:56:33","8,84","232,46"],
    [37607,"2020-10-26T07:56:37","12,49","232,46"],
    [37608,"2020-10-26T07:58:33","10,29","245,28"],
    [37609,"2020-10-26T07:58:38","13,8","245,28"],
    [37610,"2020-10-26T08:00:37","9,84","195,02"],
    [37611,"2020-10-26T08:00:42","12,31","195,02"],
    [37612,"2020-10-26T08:02:42","8,54","223,47"],
    [37613,"2020-10-26T08:02:45","8,92","223,47"],
    [37614,"2020-10-26T08:04:45","7,33","229,81"],
    [37615,"2020-10-26T08:04:50","6,88","229,81"],
    [37616,"2020-10-26T08:06:48","12,87","205"],
    [37617,"2020-10-26T08:06:51","10,57","205"],
    [37618,"2020-10-26T08:08:47","15,75","189,28"],
    [37619,"2020-10-26T08:08:52","16,17","189,28"],
    [37620,"2020-10-26T08:10:51","13,5","210,94"],
    [37621,"2020-10-26T08:10:55","16,63","210,94"],
    [37622,"2020-10-26T08:12:55","15,48","197,68"],
    [37623,"2020-10-26T08:12:59","16,42","197,68"],
    [37624,"2020-10-26T08:14:58","12,68","224,93"],
    [37625,"2020-10-26T08:15:03","11,68","224,93"],
    [37626,"2020-10-26T08:17:02","12,35","226,13"],
    [37627,"2020-10-26T08:17:05","17,03","226,13"],
    [37628,"2020-10-26T08:18:58","13,76","223,3"],
    [37629,"2020-10-26T08:19:05","12,81","223,3"],
    [37630,"2020-10-26T08:21:04","13,69","214,58"],
    [37631,"2020-10-26T08:21:09","10,48","214,58"],
    [37632,"2020-10-26T08:23:03","12,25","252,75"],
    [37633,"2020-10-26T08:23:09","9,68","252,75"],
    [37634,"2020-10-26T08:25:05","5,71","193,09"],
    [37635,"2020-10-26T08:25:10","8,08","193,09"],
    [37636,"2020-10-26T08:27:06","8,43","207,56"],
    [37637,"2020-10-26T08:27:12","9,51","207,56"],
    [37638,"2020-10-26T08:29:08","12,28","204,71"],
    [37639,"2020-10-26T08:29:15","15,84","204,71"],
    [37640,"2020-10-26T08:31:14","13,8","239,06"],
    [37641,"2020-10-26T08:31:19","15,22","239,06"],
    [37642,"2020-10-26T08:33:16","17,65","219,74"],
    [37643,"2020-10-26T08:33:19","10,91","219,74"],
    [37644,"2020-10-26T08:35:18","11,68","217,26"],
    [37645,"2020-10-26T08:35:21","10,78","217,26"],
    [37646,"2020-10-26T08:37:18","10,4","210,42"],
    [37647,"2020-10-26T08:37:25","9,74","210,42"],
    [37648,"2020-10-26T08:39:19","15,44","221,99"],
    [37649,"2020-10-26T08:39:25","11,23","221,99"],
    [37650,"2020-10-26T08:41:22","15,18","193,57"],
    [37651,"2020-10-26T08:41:25","13,21","193,57"],
    [37652,"2020-10-26T08:43:22","11,33","221,06"],
    [37653,"2020-10-26T08:43:26","7,66","221,06"],
    [37654,"2020-10-26T08:45:25","8","194,99"],
    [37655,"2020-10-26T08:45:29","12,45","194,99"],
    [37656,"2020-10-26T08:47:27","11,06","249,69"],
    [37657,"2020-10-26T08:47:33","8,72","249,69"],
    [37658,"2020-10-26T08:49:30","10,95","216,06"],
    [37659,"2020-10-26T08:49:35","11,03","216,06"],
    [37660,"2020-10-26T08:51:34","11,74","207,12"],
    [37661,"2020-10-26T08:51:37","13,19","207,12"],
    [37662,"2020-10-26T08:53:37","13,75","218,04"],
    [37663,"2020-10-26T08:53:40","12,59","218,04"],
    [37664,"2020-10-26T08:55:39","10,47","222,55"],
    [37665,"2020-10-26T08:55:42","12,39","222,55"],
    [37666,"2020-10-26T08:57:39","12,86","232,6"],
    [37667,"2020-10-26T08:57:43","9,1","232,6"],
    [37668,"2020-10-26T08:59:37","7,36","205,52"],
    [37669,"2020-10-26T08:59:43","14,85","205,52"],
    [37670,"2020-10-26T09:01:43","12,61","190,55"],
    [37671,"2020-10-26T09:01:48","13,63","190,55"],
    [37672,"2020-10-26T09:03:46","12,33","195,16"],
    [37673,"2020-10-26T09:03:49","14,38","195,16"],
    [37674,"2020-10-26T09:05:47","17,17","219,39"],
    [37675,"2020-10-26T09:05:52","16,41","219,39"],
    [37676,"2020-10-26T09:07:49","15,84","206,52"],
    [37677,"2020-10-26T09:07:52","14,56","206,52"],
    [37678,"2020-10-26T09:09:49","13,99","226,67"],
    [37679,"2020-10-26T09:09:56","12,42","226,67"],
    [37680,"2020-10-26T09:11:52","11,34","201,67"],
    [37681,"2020-10-26T09:11:56","10,27","201,67"],
    [37682,"2020-10-26T09:13:50","12,54","214,39"],
    [37683,"2020-10-26T09:13:56","11,23","214,39"],
    [37684,"2020-10-26T09:15:50","10,91","200,45"],
    [37685,"2020-10-26T09:16:08","11,12","200,45"],
    [37686,"2020-10-26T09:18:03","8,21","205,1"],
    [37687,"2020-10-26T09:18:09","11,46","205,1"],
    [37688,"2020-10-26T09:20:04","16,29","202,56"],
    [37689,"2020-10-26T09:20:10","14,89","202,56"],
    [37690,"2020-10-26T09:22:07","13,44","216,85"],
    [37691,"2020-10-26T09:22:11","12,6","216,85"],
    [37692,"2020-10-26T09:24:08","15,49","194,17"],
    [37693,"2020-10-26T09:24:13","16,33","194,17"],
    [37694,"2020-10-26T09:26:13","9,84","195,91"],
    [37695,"2020-10-26T09:26:19","15,72","195,91"],
    [37696,"2020-10-26T09:28:18","16,05","203,24"],
    [37697,"2020-10-26T09:28:24","9,37","203,24"],
    [37698,"2020-10-26T09:30:23","11,12","198,65"],
    [37699,"2020-10-26T09:30:28","12,14","198,65"],
    [37700,"2020-10-26T09:32:23","18,04","206,56"],
    [37701,"2020-10-26T09:32:31","13,52","206,56"],
    [37702,"2020-10-26T09:34:31","14,96","220"],
    [37703,"2020-10-26T09:34:38","15,05","220"],
    [37704,"2020-10-26T09:36:37","11,97","203,84"],
    [37705,"2020-10-26T09:36:44","11,04","203,84"],
    [37706,"2020-10-26T09:38:42","12,87","211,08"],
    [37707,"2020-10-26T09:38:45","12,66","211,08"],
    [37708,"2020-10-26T09:40:41","10,1","216,74"],
    [37709,"2020-10-26T09:40:45","9,6","216,74"],
    [37710,"2020-10-26T09:42:45","9,34","201,69"],
    [37711,"2020-10-26T09:42:51","9,36","201,69"],
    [37712,"2020-10-26T09:44:50","12,64","206,19"],
    [37713,"2020-10-26T09:44:53","11,7","206,19"],
    [37714,"2020-10-26T09:46:52","16,84","189,05"],
    [37715,"2020-10-26T09:46:55","16,24","189,05"],
    [37716,"2020-10-26T09:48:53","11,74","184,71"],
    [37717,"2020-10-26T09:48:57","14,33","184,71"],
    [37718,"2020-10-26T09:50:55","17,72","183,08"],
    [37719,"2020-10-26T09:51:01","15,61","183,08"],
    [37720,"2020-10-26T09:53:00","11,79","195,02"],
    [37721,"2020-10-26T09:53:05","11,2","195,02"],
    [37722,"2020-10-26T09:55:00","15,38","208,9"],
    [37723,"2020-10-26T09:55:06","12,14","208,9"],
    [37724,"2020-10-26T09:57:03","16,74","194,56"],
    [37725,"2020-10-26T09:57:08","13,62","194,56"],
    [37726,"2020-10-26T09:59:10","13,56","201,22"],
    [37727,"2020-10-26T09:59:13","11,9","201,22"],
    [37728,"2020-10-26T10:01:13","11,89","217,34"],
    [37729,"2020-10-26T10:01:19","13,88","217,34"],
    [37730,"2020-10-26T10:03:19","14,21","214,8"],
    [37731,"2020-10-26T10:03:24","12,9","214,8"],
    [37732,"2020-10-26T10:05:23","13,63","198,54"],
    [37733,"2020-10-26T10:05:26","19,07","198,54"],
    [37734,"2020-10-26T10:07:21","15,7","191,61"],
    [37735,"2020-10-26T10:07:30","13,45","191,61"],
    [37736,"2020-10-26T10:09:28","13,99","209,77"],
    [37737,"2020-10-26T10:09:31","13,06","209,77"],
    [37738,"2020-10-26T10:11:29","9,22","203,85"],
    [37739,"2020-10-26T10:11:32","15,21","203,85"],
    [37740,"2020-10-26T10:13:27","11,42","187,88"],
    [37741,"2020-10-26T10:13:32","13,93","187,88"],
    [37742,"2020-10-26T10:15:31","14,01","217,07"],
    [37743,"2020-10-26T10:15:36","14,68","217,07"],
    [37744,"2020-10-26T10:17:30","13,11","201,99"],
    [37745,"2020-10-26T10:17:40","13,1","201,99"],
    [37746,"2020-10-26T10:19:34","16,43","189,44"],
    [37747,"2020-10-26T10:19:41","12,24","189,44"],
    [37748,"2020-10-26T10:21:39","14,11","219,56"],
    [37749,"2020-10-26T10:21:45","15,37","219,56"],
    [37750,"2020-10-26T10:23:39","10,44","208,13"],
    [37751,"2020-10-26T10:23:45","14,34","208,13"],
    [37752,"2020-10-26T10:25:43","12,65","189,18"],
    [37753,"2020-10-26T10:25:49","11,46","189,18"],
    [37754,"2020-10-26T10:27:47","12,17","195,05"],
    [37755,"2020-10-26T10:27:56","7,02","195,05"],
    [37756,"2020-10-26T10:29:55","9,79","215,22"],
    [37757,"2020-10-26T10:29:59","14,03","215,22"],
    [37758,"2020-10-26T10:31:58","11,79","193,05"],
    [37759,"2020-10-26T10:32:01","11,55","193,05"],
    [37760,"2020-10-26T10:34:01","10,43","212,42"],
    [37761,"2020-10-26T10:34:06","13,67","212,42"],
    [37762,"2020-10-26T10:36:06","9,98","222,36"],
    [37763,"2020-10-26T10:36:11","13,77","222,36"],
    [37764,"2020-10-26T10:38:08","11,36","175,13"],
    [37765,"2020-10-26T10:38:13","10,42","175,13"],
    [37766,"2020-10-26T10:40:11","13,18","202,15"],
    [37767,"2020-10-26T10:40:14","11,83","202,15"],
    [37768,"2020-10-26T10:42:11","9,48","209,61"],
    [37769,"2020-10-26T10:42:16","11,62","209,61"],
    [37770,"2020-10-26T10:44:14","11,71","205,2"],
    [37771,"2020-10-26T10:44:17","12,32","205,2"],
    [37772,"2020-10-26T10:46:16","12,32","225,25"],
    [37773,"2020-10-26T10:46:19","14,92","225,25"],
    [37774,"2020-10-26T10:48:16","11,64","201,76"],
    [37775,"2020-10-26T10:48:21","12,73","201,76"],
    [37776,"2020-10-26T10:50:21","14,19","203,51"],
    [37777,"2020-10-26T10:50:25","11,84","203,51"],
    [37778,"2020-10-26T10:52:25","9,55","213,65"],
    [37779,"2020-10-26T10:52:28","13,66","213,65"],
    [37780,"2020-10-26T10:54:25","16,79","198,21"],
    [37781,"2020-10-26T10:54:29","16,01","198,21"],
    [37782,"2020-10-26T10:56:25","17,71","210,45"],
    [37783,"2020-10-26T10:56:30","16,79","210,45"],
    [37784,"2020-10-26T10:58:26","17,74","194,27"],
    [37785,"2020-10-26T10:58:30","15,55","194,27"],
    [37786,"2020-10-26T11:00:24","16,21","198,46"],
    [37787,"2020-10-26T11:00:32","15,88","198,46"],
    [37788,"2020-10-26T11:02:30","18,74","216,12"],
    [37789,"2020-10-26T11:02:35","15,25","216,12"],
    [37790,"2020-10-26T11:04:33","17,85","206,88"],
    [37791,"2020-10-26T11:04:39","18,24","206,88"],
    [37792,"2020-10-26T11:06:38","17,4","200"],
    [37793,"2020-10-26T11:06:42","17,33","200"],
    [37794,"2020-10-26T11:08:38","14,09","213,38"],
    [37795,"2020-10-26T11:08:45","12,64","213,38"],
    [37796,"2020-10-26T11:10:44","18,81","208,81"],
    [37797,"2020-10-26T11:10:50","21,88","208,81"],
    [37798,"2020-10-26T11:12:47","17,62","197,96"],
    [37799,"2020-10-26T11:12:50","16,51","197,96"],
    [37800,"2020-10-26T11:14:49","18,75","200,35"],
    [37801,"2020-10-26T11:14:56","22,41","200,35"],
    [37802,"2020-10-26T11:16:52","15,72","214,55"],
    [37803,"2020-10-26T11:16:57","15,88","214,55"],
    [37804,"2020-10-26T11:18:55","19,22","203,77"],
    [37805,"2020-10-26T11:18:59","17,77","203,77"],
    [37806,"2020-10-26T11:20:56","14,71","205,82"],
    [37807,"2020-10-26T11:21:01","15,9","205,82"],
    [37808,"2020-10-26T11:22:58","15,23","198,19"],
    [37809,"2020-10-26T11:23:05","17,6","198,19"],
    [37810,"2020-10-26T11:25:01","9,02","216,57"],
    [37811,"2020-10-26T11:25:07","13,6","216,57"],
    [37812,"2020-10-26T11:27:06","16,95","212,77"],
    [37813,"2020-10-26T11:27:10","15,89","212,77"],
    [37814,"2020-10-26T11:29:08","16,07","209,46"],
    [37815,"2020-10-26T11:29:13","14,78","209,46"],
    [37816,"2020-10-26T11:31:10","12,79","182,97"],
    [37817,"2020-10-26T11:31:13","17,98","182,97"],
    [37818,"2020-10-26T11:33:12","15,35","191,83"],
    [37819,"2020-10-26T11:33:16","13,5","191,83"],
    [37820,"2020-10-26T11:35:12","17,6","214,45"],
    [37821,"2020-10-26T11:35:17","15,12","214,45"],
    [37822,"2020-10-26T11:37:17","14,95","195,94"],
    [37823,"2020-10-26T11:37:20","14,68","195,94"],
    [37824,"2020-10-26T11:39:17","12,36","204,22"],
    [37825,"2020-10-26T11:39:21","11,7","204,22"],
    [37826,"2020-10-26T11:41:21","17,75","210,36"],
    [37827,"2020-10-26T11:41:24","16,9","210,36"],
    [37828,"2020-10-26T11:43:21","18,11","201,3"],
    [37829,"2020-10-26T11:43:26","15,38","201,3"],
    [37830,"2020-10-26T11:45:24","14,88","202,48"],
    [37831,"2020-10-26T11:45:28","11,81","202,48"],
    [37832,"2020-10-26T11:47:26","13,16","194,65"],
    [37833,"2020-10-26T11:47:33","20,85","194,65"],
    [37834,"2020-10-26T11:49:33","18,54","195,68"],
    [37835,"2020-10-26T11:49:36","15,08","195,68"],
    [37836,"2020-10-26T11:51:36","19,04","207,66"],
    [37837,"2020-10-26T11:51:40","18,37","207,66"],
    [37838,"2020-10-26T11:53:37","17,35","210,71"],
    [37839,"2020-10-26T11:53:41","16,43","210,71"],
    [37840,"2020-10-26T11:55:38","13","225,15"],
    [37841,"2020-10-26T11:55:43","14,39","225,15"],
    [37842,"2020-10-26T11:57:41","14,32","205,75"],
    [37843,"2020-10-26T11:57:44","12,81","205,75"],
    [37844,"2020-10-26T11:59:43","20,42","189,17"],
    [37845,"2020-10-26T11:59:46","20,33","189,17"],
    [37846,"2020-10-26T12:01:42","19,43","196,1"],
    [37847,"2020-10-26T12:01:47","17,2","221,08"],
    [37848,"2020-10-26T12:03:45","13,38","210,3"],
    [37849,"2020-10-26T12:03:52","12,36","202,64"],
    [37850,"2020-10-26T12:05:48","14,12","207,6"],
    [37851,"2020-10-26T12:05:55","13,09","213,13"],
    [37852,"2020-10-26T12:07:54","15,37","195,58"],
    [37853,"2020-10-26T12:07:57","19,6","186,06"],
    [37854,"2020-10-26T12:09:54","19,15","206,82"],
    [37855,"2020-10-26T12:09:57","18,73","222,29"],
    [37856,"2020-10-26T12:11:54","16,26","195,45"],
    [37857,"2020-10-26T12:11:58","18,88","195,53"],
    [37858,"2020-10-26T12:14:08","18,94","204,28"],
    [37859,"2020-10-26T12:14:19","13,18","204,28"],
    [37860,"2020-10-26T12:16:18","18,97","199,03"],
    [37861,"2020-10-26T12:16:23","18,74","199,03"],
    [37862,"2020-10-26T12:18:19","16,58","209,69"],
    [37863,"2020-10-26T12:18:25","17,3","209,69"],
    [37864,"2020-10-26T12:20:25","13,02","188,09"],
    [37865,"2020-10-26T12:20:29","17,98","188,09"],
    [37866,"2020-10-26T12:22:23","14,44","196,57"],
    [37867,"2020-10-26T12:22:29","17,4","196,57"],
    [37868,"2020-10-26T12:24:19","16,95","172,9"],
    [37869,"2020-10-26T12:24:33","14,72","172,9"],
    [37870,"2020-10-26T12:26:30","16,07","180,23"],
    [37871,"2020-10-26T12:26:36","12,72","180,23"],
    [37872,"2020-10-26T12:28:35","16,51","203,23"],
    [37873,"2020-10-26T12:28:39","18,66","203,23"],
    [37874,"2020-10-26T12:30:39","17,89","211,97"],
    [37875,"2020-10-26T12:30:43","13,59","211,97"],
    [37876,"2020-10-26T12:32:41","17,25","190,43"],
    [37877,"2020-10-26T12:32:44","17,07","190,43"],
    [37878,"2020-10-26T12:34:43","14,72","186,88"],
    [37879,"2020-10-26T12:34:48","12,93","186,88"],
    [37880,"2020-10-26T12:36:47","16,33","215,12"],
    [37881,"2020-10-26T12:36:56","18,12","215,12"],
    [37882,"2020-10-26T12:38:51","14,49","184,88"],
    [37883,"2020-10-26T12:38:56","11,23","184,88"],
    [37884,"2020-10-26T12:40:56","15,48","179,24"],
    [37885,"2020-10-26T12:41:00","16,33","179,24"],
    [37886,"2020-10-26T12:42:57","15,22","189,62"],
    [37887,"2020-10-26T12:43:02","15,43","189,62"],
    [37888,"2020-10-26T12:44:59","17,51","206,48"],
    [37889,"2020-10-26T12:45:04","14,31","206,48"],
    [37890,"2020-10-26T12:47:03","14,46","182,93"],
    [37891,"2020-10-26T12:47:11","22,47","182,93"],
    [37892,"2020-10-26T12:49:09","16,14","203,3"],
    [37893,"2020-10-26T12:49:13","12,99","203,3"],
    [37894,"2020-10-26T12:51:12","19,55","190,49"],
    [37895,"2020-10-26T12:51:16","15,16","190,49"],
    [37896,"2020-10-26T12:53:15","13,73","181,93"],
    [37897,"2020-10-26T12:53:18","17,34","181,93"],
    [37898,"2020-10-26T12:55:17","16,02","213,33"],
    [37899,"2020-10-26T12:55:22","9,91","213,33"],
    [37900,"2020-10-26T12:57:21","15,31","204,18"],
    [37901,"2020-10-26T12:57:25","11,62","204,18"],
    [37902,"2020-10-26T12:59:24","16,93","194,76"],
    [37903,"2020-10-26T12:59:28","18,71","194,76"],
    [37904,"2020-10-26T13:01:24","15,26","187,83"],
    [37905,"2020-10-26T13:01:28","15,38","187,83"],
    [37906,"2020-10-26T13:03:24","18,57","203,8"],
    [37907,"2020-10-26T13:03:30","22,62","203,8"],
    [37908,"2020-10-26T13:05:29","13,69","195,85"],
    [37909,"2020-10-26T13:05:32","14,38","195,85"],
    [37910,"2020-10-26T13:07:29","15,46","191,75"],
    [37911,"2020-10-26T13:07:32","14,92","191,75"],
    [37912,"2020-10-26T13:09:27","19,94","195,3"],
    [37913,"2020-10-26T13:09:32","19,99","195,3"],
    [37914,"2020-10-26T13:11:28","23,88","199,14"],
    [37915,"2020-10-26T13:11:33","24,29","199,14"],
    [37916,"2020-10-26T13:13:32","14,83","211,23"],
    [37917,"2020-10-26T13:13:39","21,02","211,23"],
    [37918,"2020-10-26T13:15:37","15,44","181,71"],
    [37919,"2020-10-26T13:15:43","17,21","181,71"],
    [37920,"2020-10-26T13:17:41","7,25","195,93"],
    [37921,"2020-10-26T13:17:48","17,98","195,93"],
    [37922,"2020-10-26T13:19:47","10,65","175,79"],
    [37923,"2020-10-26T13:19:52","13,96","175,79"],
    [37924,"2020-10-26T13:21:52","17,48","196,39"],
    [37925,"2020-10-26T13:21:55","17,25","196,39"],
    [37926,"2020-10-26T13:23:51","17,09","198,73"],
    [37927,"2020-10-26T13:23:55","18,9","198,73"],
    [37928,"2020-10-26T13:25:55","17,3","184,76"],
    [37929,"2020-10-26T13:26:00","17,2","184,76"],
    [37930,"2020-10-26T13:27:56","19","197,61"],
    [37931,"2020-10-26T13:28:00","14,48","197,61"],
    [37932,"2020-10-26T13:29:56","20,05","194,5"],
    [37933,"2020-10-26T13:30:00","16,04","194,5"],
    [37934,"2020-10-26T13:31:56","19,09","190,82"],
    [37935,"2020-10-26T13:32:01","18,52","190,82"],
    [37936,"2020-10-26T13:34:00","20,73","198,83"],
    [37937,"2020-10-26T13:34:06","23,06","198,83"],
    [37938,"2020-10-26T13:36:05","12,41","186,74"],
    [37939,"2020-10-26T13:36:08","17,62","186,74"],
    [37940,"2020-10-26T13:38:05","10,84","179,2"],
    [37941,"2020-10-26T13:38:10","15,2","179,2"],
    [37942,"2020-10-26T13:40:08","10,79","207,34"],
    [37943,"2020-10-26T13:40:11","12,42","207,34"],
    [37944,"2020-10-26T13:42:09","17,38","193,77"],
    [37945,"2020-10-26T13:42:13","20,64","193,77"],
    [37946,"2020-10-26T13:44:11","20,35","203,01"],
    [37947,"2020-10-26T13:44:16","20,86","203,01"],
    [37948,"2020-10-26T13:46:15","19,8","195,46"],
    [37949,"2020-10-26T13:46:23","22,38","195,46"],
    [37950,"2020-10-26T13:48:21","16,5","202,82"],
    [37951,"2020-10-26T13:48:28","18,74","202,82"],
    [37952,"2020-10-26T13:50:27","21,88","183,47"],
    [37953,"2020-10-26T13:50:33","20,37","183,47"],
    [37954,"2020-10-26T13:52:27","14,17","203,81"],
    [37955,"2020-10-26T13:52:35","19,23","203,81"],
    [37956,"2020-10-26T13:54:30","17,16","173,34"],
    [37957,"2020-10-26T13:54:36","15,17","173,34"],
    [37958,"2020-10-26T13:56:34","14,8","198,86"],
    [37959,"2020-10-26T13:56:54","14,72","198,86"],
    [37960,"2020-10-26T13:58:51","16,62","194,93"],
    [37961,"2020-10-26T13:58:54","12,51","194,93"],
    [37962,"2020-10-26T14:00:50","16,59","180,51"],
    [37963,"2020-10-26T14:00:54","15,69","180,51"],
    [37964,"2020-10-26T14:02:53","15,2","204,7"],
    [37965,"2020-10-26T14:02:56","13,72","204,7"],
    [37966,"2020-10-26T14:04:42","18,17","200,09"],
    [37967,"2020-10-26T14:04:56","11,84","200,09"],
    [37968,"2020-10-26T14:06:55","16,25","201,19"],
    [37969,"2020-10-26T14:06:58","14,78","201,19"],
    [37970,"2020-10-26T14:08:57","17,36","195,63"],
    [37971,"2020-10-26T14:09:00","15,92","195,63"],
    [37972,"2020-10-26T14:10:58","17,03","201,21"],
    [37973,"2020-10-26T14:11:02","17,78","201,21"],
    [37974,"2020-10-26T14:12:53","17,18","176,61"],
    [37975,"2020-10-26T14:13:03","14,62","176,61"],
    [37976,"2020-10-26T14:15:00","21,78","178,21"],
    [37977,"2020-10-26T14:15:05","23,79","178,21"],
    [37978,"2020-10-26T14:17:03","20,83","171,3"],
    [37979,"2020-10-26T14:17:06","18,71","171,3"],
    [37980,"2020-10-26T14:18:57","21,03","173,56"],
    [37981,"2020-10-26T14:19:06","14,86","173,56"],
    [37982,"2020-10-26T14:21:06","15,21","194,69"],
    [37983,"2020-10-26T14:21:09","14,3","194,69"],
    [37984,"2020-10-26T14:23:02","15,11","180,75"],
    [37985,"2020-10-26T14:23:09","12,14","180,75"],
    [37986,"2020-10-26T14:25:06","16,46","180,59"],
    [37987,"2020-10-26T14:25:14","21,47","190,59"],
    [37988,"2020-10-26T14:27:05","18,89","176,76"],
    [37989,"2020-10-26T14:27:16","17,84","182,19"],
    [37990,"2020-10-26T14:29:10","22,13","179,5"],
    [37991,"2020-10-26T14:29:19","16,14","176,87"],
    [37992,"2020-10-26T14:31:17","19,78","180,59"],
    [37993,"2020-10-26T14:31:21","25,79","178,41"],
    [37994,"2020-10-26T14:33:17","18,9","178,41"],
    [37995,"2020-10-26T14:33:23","22,25","179,05"],
    [37996,"2020-10-26T14:35:17","18,55","178,1"],
    [37997,"2020-10-26T14:35:28","17,68","176,01"],
    [37998,"2020-10-26T14:37:24","22,53","190,74"],
    [37999,"2020-10-26T14:37:30","24,34","178,45"],
    [38000,"2020-10-26T14:39:29","20,88","169,02"],
    [38001,"2020-10-26T14:39:34","22,51","185,77"],
    [38002,"2020-10-26T14:41:26","19,44","178,68"],
    [38003,"2020-10-26T14:41:34","18,93","154,85"],
    [38004,"2020-10-26T14:43:29","18,34","172,41"],
    [38005,"2020-10-26T14:43:41","17,74","180,75"],
    [38006,"2020-10-26T14:45:38","19,7","179,23"],
    [38007,"2020-10-26T14:45:42","21,16","178,21"],
    [38008,"2020-10-26T14:47:39","18,32","178,21"],
    [38009,"2020-10-26T14:47:45","16,1","177,69"],
    [38010,"2020-10-26T14:49:44","13,02","176,04"],
    [38011,"2020-10-26T14:49:50","14,91","182,17"],
    [38012,"2020-10-26T14:51:48","16,55","193,53"],
    [38013,"2020-10-26T14:51:51","21,1","182,06"],
    [38014,"2020-10-26T14:53:41","20,61","178,59"],
    [38015,"2020-10-26T14:54:00","21,34","180,63"],
    [38016,"2020-10-26T14:55:56","23,46","180,66"],
    [38017,"2020-10-26T14:56:01","19,73","172,78"],
    [38018,"2020-10-26T14:57:57","22,39","181,12"],
    [38019,"2020-10-26T14:58:02","22,31","171,07"],
    [38020,"2020-10-26T15:00:00","17,08","178,56"],
    [38021,"2020-10-26T15:00:03","17","168,59"],
    [38022,"2020-10-26T15:01:59","16,81","190,56"],
    [38023,"2020-10-26T15:02:03","15,09","184,3"],
    [38024,"2020-10-26T15:03:59","16,97","164,83"],
    [38025,"2020-10-26T15:04:04","20,84","172,95"],
    [38026,"2020-10-26T15:06:01","19,33","186,37"],
    [38027,"2020-10-26T15:06:06","16,75","179,37"],
    [38028,"2020-10-26T15:08:05","14,64","179,43"],
    [38029,"2020-10-26T15:08:09","16,86","189,64"],
    [38030,"2020-10-26T15:10:08","23,23","183,27"],
    [38031,"2020-10-26T15:10:11","22,15","177,76"],
    [38032,"2020-10-26T15:12:11","19,88","178,75"],
    [38033,"2020-10-26T15:12:15","22,56","183,84"],
    [38034,"2020-10-26T15:14:11","20,45","172,31"],
    [38035,"2020-10-26T15:14:18","22,15","174,27"],
    [38036,"2020-10-26T15:16:14","18,5","187,71"],
    [38037,"2020-10-26T15:16:18","15,85","180,62"],
    [38038,"2020-10-26T15:18:11","21,51","172,45"],
    [38039,"2020-10-26T15:18:21","20,12","187,81"],
    [38040,"2020-10-26T15:20:17","17,48","181,8"],
    [38041,"2020-10-26T15:20:22","18,8","174,22"],
    [38042,"2020-10-26T15:22:18","21,33","174,22"],
    [38043,"2020-10-26T15:22:25","21,56","174,94"],
    [38044,"2020-10-26T15:24:17","18,1","185,74"],
    [38045,"2020-10-26T15:24:27","23,35","181,81"],
    [38046,"2020-10-26T15:26:20","16,44","166,99"],
    [38047,"2020-10-26T15:26:28","20,99","181,71"],
    [38048,"2020-10-26T15:28:24","23,15","185,38"],
    [38049,"2020-10-26T15:28:34","17,88","186,3"],
    [38050,"2020-10-26T15:30:23","19,36","183"],
    [38051,"2020-10-26T15:30:37","17,61","184,6"],
    [38052,"2020-10-26T15:32:42","17,68","179,54"],
    [38053,"2020-10-26T15:32:46","17,86","179,54"],
    [38054,"2020-10-26T15:34:44","19,43","184,33"],
    [38055,"2020-10-26T15:34:47","18,23","184,33"],
    [38056,"2020-10-26T15:36:46","15,92","167,2"],
    [38057,"2020-10-26T15:36:49","12,71","167,2"],
    [38058,"2020-10-26T15:38:46","15,95","186"],
    [38059,"2020-10-26T15:38:51","18,36","186"],
    [38060,"2020-10-26T15:40:50","20,81","184,22"],
    [38061,"2020-10-26T15:40:53","21,97","184,22"],
    [38062,"2020-10-26T15:42:49","16,74","178,63"],
    [38063,"2020-10-26T15:42:53","19,16","173,02"],
    [38064,"2020-10-26T15:44:51","16,63","184,83"],
    [38065,"2020-10-26T15:44:57","15,66","161,73"],
    [38066,"2020-10-26T15:46:55","15,86","173,78"],
    [38067,"2020-10-26T15:47:00","15,93","176,06"],
    [38068,"2020-10-26T15:48:58","19,49","173,11"],
    [38069,"2020-10-26T15:49:01","20,9","173,48"],
    [38070,"2020-10-26T15:50:57","16,33","178,92"],
    [38071,"2020-10-26T15:51:01","17,33","177,92"],
    [38072,"2020-10-26T15:52:58","19,69","177,92"],
    [38073,"2020-10-26T15:53:01","20,95","170,88"],
    [38074,"2020-10-26T15:54:59","18,09","186,08"],
    [38075,"2020-10-26T15:55:02","20,06","176,9"],
    [38076,"2020-10-26T15:57:00","21,28","177,13"],
    [38077,"2020-10-26T15:57:03","17,53","177,13"],
    [38078,"2020-10-26T15:59:02","18,61","167,1"],
    [38079,"2020-10-26T15:59:08","19,67","163,78"],
    [38080,"2020-10-26T16:01:07","18,42","172"],
    [38081,"2020-10-26T16:01:10","16,9","181,76"],
    [38082,"2020-10-26T16:03:07","20,09","174,48"],
    [38083,"2020-10-26T16:03:14","17,9","176,11"],
    [38084,"2020-10-26T16:05:13","21,21","174,87"],
    [38085,"2020-10-26T16:05:19","20,29","181,33"],
    [38086,"2020-10-26T16:07:17","19","180,39"],
    [38087,"2020-10-26T16:07:20","19,05","184,48"],
    [38088,"2020-10-26T16:09:17","22,59","181,6"],
    [38089,"2020-10-26T16:09:23","22,45","177,85"],
    [38090,"2020-10-26T16:11:19","19,13","184"],
    [38091,"2020-10-26T16:11:26","16,11","192,73"],
    [38092,"2020-10-26T16:13:25","19,99","177,89"],
    [38093,"2020-10-26T16:13:28","18,52","165,98"],
    [38094,"2020-10-26T16:15:25","18,36","181,46"],
    [38095,"2020-10-26T16:15:28","19,31","182,89"],
    [38096,"2020-10-26T16:17:30","19,32","181,55"],
    [38097,"2020-10-26T16:17:37","14,74","181,55"],
    [38098,"2020-10-26T16:19:36","15,38","192,59"],
    [38099,"2020-10-26T16:19:41","20,9","192,59"],
    [38100,"2020-10-26T16:21:37","18,16","164,51"],
    [38101,"2020-10-26T16:21:42","16,05","164,51"],
    [38102,"2020-10-26T16:23:41","15,18","181,76"],
    [38103,"2020-10-26T16:23:44","15,12","181,76"],
    [38104,"2020-10-26T16:25:40","15,82","184,04"],
    [38105,"2020-10-26T16:25:46","20,51","184,04"],
    [38106,"2020-10-26T16:27:44","17,3","184,04"],
    [38107,"2020-10-26T16:27:50","17,71","183,08"],
    [38108,"2020-10-26T16:29:48","18,84","178,91"],
    [38109,"2020-10-26T16:29:54","16,5","174,84"],
    [38110,"2020-10-26T16:31:51","17,61","180,16"],
    [38111,"2020-10-26T16:31:54","17,64","173,06"],
    [38112,"2020-10-26T16:33:52","18,15","174,14"],
    [38113,"2020-10-26T16:33:58","16,82","180,91"],
    [38114,"2020-10-26T16:35:58","18,09","178,39"],
    [38115,"2020-10-26T16:36:01","17,59","193,72"],
    [38116,"2020-10-26T16:38:00","13,58","193,44"],
    [38117,"2020-10-26T16:38:04","15,32","198,75"],
    [38118,"2020-10-26T16:39:58","17,87","192,24"],
    [38119,"2020-10-26T16:40:04","12,54","177,46"],
    [38120,"2020-10-26T16:42:04","16,3","183,51"],
    [38121,"2020-10-26T16:42:07","19,1","183,27"],
    [38122,"2020-10-26T16:44:03","20","181,9"],
    [38123,"2020-10-26T16:44:10","18,68","182,04"],
    [38124,"2020-10-26T16:46:06","19,34","177,23"],
    [38125,"2020-10-26T16:46:12","20,49","179,03"],
    [38126,"2020-10-26T16:48:11","18,77","181,76"],
    [38127,"2020-10-26T16:48:14","17,82","181,76"],
    [38128,"2020-10-26T16:50:14","13,83","185,74"],
    [38129,"2020-10-26T16:50:21","12,42","185,74"],
    [38130,"2020-10-26T16:52:18","17,94","194,72"],
    [38131,"2020-10-26T16:52:21","15,25","194,72"],
    [38132,"2020-10-26T16:54:20","18,43","179,31"],
    [38133,"2020-10-26T16:54:26","14,58","179,31"],
    [38134,"2020-10-26T16:56:22","20,34","203,15"],
    [38135,"2020-10-26T16:56:27","17,55","203,15"],
    [38136,"2020-10-26T16:58:23","20,13","195,45"],
    [38137,"2020-10-26T16:58:27","19,9","195,45"],
    [38138,"2020-10-26T17:00:25","17,94","179,34"],
    [38139,"2020-10-26T17:00:31","13,87","179,34"],
    [38140,"2020-10-26T17:02:29","18,06","182,75"],
    [38141,"2020-10-26T17:02:33","17,62","182,75"],
    [38142,"2020-10-26T17:04:29","14,93","177,9"],
    [38143,"2020-10-26T17:04:34","16,57","177,9"],
    [38144,"2020-10-26T17:06:35","16,65","179,73"],
    [38145,"2020-10-26T17:06:39","18,44","179,73"],
    [38146,"2020-10-26T17:08:36","15,88","177,4"],
    [38147,"2020-10-26T17:08:42","13,47","177,4"],
    [38148,"2020-10-26T17:10:39","22,24","175,16"],
    [38149,"2020-10-26T17:10:43","18,48","175,16"],
    [38150,"2020-10-26T17:12:42","18,4","180,23"],
    [38151,"2020-10-26T17:12:45","20,01","180,23"],
    [38152,"2020-10-26T17:14:44","16,56","176,04"],
    [38153,"2020-10-26T17:14:48","15,91","176,04"],
    [38154,"2020-10-26T17:16:45","18,89","171,59"],
    [38155,"2020-10-26T17:16:51","16,89","171,59"],
    [38156,"2020-10-26T17:18:48","17,65","190,87"],
    [38157,"2020-10-26T17:18:53","17,95","190,87"],
    [38158,"2020-10-26T17:20:49","18,33","172,9"],
    [38159,"2020-10-26T17:20:53","14,91","172,9"],
    [38160,"2020-10-26T17:22:49","17,19","185,19"],
    [38161,"2020-10-26T17:22:56","19,23","185,19"],
    [38162,"2020-10-26T17:24:53","19,68","189,95"],
    [38163,"2020-10-26T17:24:58","21,66","189,95"],
    [38164,"2020-10-26T17:26:52","23,08","199,59"],
    [38165,"2020-10-26T17:27:00","19,36","199,59"],
    [38166,"2020-10-26T17:29:00","14,92","190,56"],
    [38167,"2020-10-26T17:29:06","21,79","190,56"],
    [38168,"2020-10-26T17:31:02","17,57","179,84"],
    [38169,"2020-10-26T17:31:06","20,08","179,84"],
    [38170,"2020-10-26T17:33:06","13,65","175,9"],
    [38171,"2020-10-26T17:33:11","15,25","175,9"],
    [38172,"2020-10-26T17:35:07","21,29","179,28"],
    [38173,"2020-10-26T17:35:12","21,9","179,28"],
    [38174,"2020-10-26T17:37:11","16,15","201,81"],
    [38175,"2020-10-26T17:37:14","13,65","201,81"],
    [38176,"2020-10-26T17:39:12","16,01","180,24"],
    [38177,"2020-10-26T17:39:18","16,69","180,24"],
    [38178,"2020-10-26T17:41:14","13,88","175,24"],
    [38179,"2020-10-26T17:41:20","13,15","175,24"],
    [38180,"2020-10-26T17:43:17","20,21","184,28"],
    [38181,"2020-10-26T17:43:21","19,3","184,28"],
    [38182,"2020-10-26T17:45:17","17,72","194,88"],
    [38183,"2020-10-26T17:45:22","16,9","194,88"],
    [38184,"2020-10-26T17:47:20","10,46","189,86"],
    [38185,"2020-10-26T17:47:27","19,64","189,86"],
    [38186,"2020-10-26T17:49:23","14,78","184,5"],
    [38187,"2020-10-26T17:49:27","16,53","184,5"],
    [38188,"2020-10-26T17:51:21","18,24","201,41"],
    [38189,"2020-10-26T17:51:28","14,31","201,41"],
    [38190,"2020-10-26T17:53:25","14,32","203,23"],
    [38191,"2020-10-26T17:53:31","12,6","203,23"],
    [38192,"2020-10-26T17:55:30","12,16","177,72"],
    [38193,"2020-10-26T17:55:34","15,52","177,72"],
    [38194,"2020-10-26T17:57:33","14,11","185,67"],
    [38195,"2020-10-26T17:57:38","12,53","185,67"],
    [38196,"2020-10-26T17:59:34","15,6","213,23"],
    [38197,"2020-10-26T17:59:46","15,93","213,23"],
    [38198,"2020-10-26T18:01:38","17,61","199,27"],
    [38199,"2020-10-26T18:01:48","17,32","199,27"],
    [38200,"2020-10-26T18:03:41","17,13","206,18"],
    [38201,"2020-10-26T18:03:51","13,92","206,18"],
    [38202,"2020-10-26T18:05:41","16,14","208,94"],
    [38203,"2020-10-26T18:05:51","20,54","208,94"],
    [38204,"2020-10-26T18:07:49","15,88","196,3"],
    [38205,"2020-10-26T18:07:52","16,24","196,3"],
    [38206,"2020-10-26T18:09:42","13,12","180,92"],
    [38207,"2020-10-26T18:09:52","19,1","180,92"],
    [38208,"2020-10-26T18:11:51","14,08","187,48"],
    [38209,"2020-10-26T18:11:55","10,78","187,48"],
    [38210,"2020-10-26T18:13:54","18,12","198,39"],
    [38211,"2020-10-26T18:13:57","18,36","198,39"],
    [38212,"2020-10-26T18:15:55","13,54","191,97"],
    [38213,"2020-10-26T18:15:58","15,04","191,97"],
    [38214,"2020-10-26T18:17:55","12,19","161,79"],
    [38215,"2020-10-26T18:18:01","19,04","161,79"],
    [38216,"2020-10-26T18:19:59","17,43","173,94"],
    [38217,"2020-10-26T18:20:05","14,3","173,94"],
    [38218,"2020-10-26T18:22:04","16,38","187,72"],
    [38219,"2020-10-26T18:22:07","14,4","187,72"],
    [38220,"2020-10-26T18:24:06","12,58","204,04"],
    [38221,"2020-10-26T18:24:09","11,59","204,04"],
    [38222,"2020-10-26T18:26:07","14,34","187,58"],
    [38223,"2020-10-26T18:26:11","13,46","187,58"],
    [38224,"2020-10-26T18:28:09","9,25","202,48"],
    [38225,"2020-10-26T18:28:14","10,08","202,48"],
    [38226,"2020-10-26T18:30:11","16,86","188,83"],
    [38227,"2020-10-26T18:30:15","14,66","188,83"],
    [38228,"2020-10-26T18:32:14","11,1","194,54"],
    [38229,"2020-10-26T18:32:18","14,91","194,54"],
    [38230,"2020-10-26T18:34:14","17,2","181,75"],
    [38231,"2020-10-26T18:34:19","18,79","181,75"],
    [38232,"2020-10-26T18:36:17","15,12","182,97"],
    [38233,"2020-10-26T18:36:20","14,56","182,97"],
    [38234,"2020-10-26T18:38:20","16,65","181,95"],
    [38235,"2020-10-26T18:38:23","17,08","181,95"],
    [38236,"2020-10-26T18:40:20","13,11","187,2"],
    [38237,"2020-10-26T18:40:24","13,34","187,2"],
    [38238,"2020-10-26T18:42:21","17,68","198"],
    [38239,"2020-10-26T18:42:28","20,66","198"],
    [38240,"2020-10-26T18:44:24","15,38","177,28"],
    [38241,"2020-10-26T18:44:28","17,11","177,28"],
    [38242,"2020-10-26T18:46:25","21,85","205,43"],
    [38243,"2020-10-26T18:46:28","21,65","205,43"],
    [38244,"2020-10-26T18:48:25","20,99","176,75"],
    [38245,"2020-10-26T18:48:29","22,32","176,75"],
    [38246,"2020-10-26T18:50:29","20,1","185,84"],
    [38247,"2020-10-26T18:50:32","21,43","185,84"],
    [38248,"2020-10-26T18:52:29","15,62","180,04"],
    [38249,"2020-10-26T18:52:33","18,35","180,04"],
    [38250,"2020-10-26T18:54:31","13,19","175,93"],
    [38251,"2020-10-26T18:54:36","12,86","175,93"],
    [38252,"2020-10-26T18:56:33","11,93","180,74"],
    [38253,"2020-10-26T18:56:36","12,67","180,74"],
    [38254,"2020-10-26T18:58:35","14,04","187,74"],
    [38255,"2020-10-26T18:58:38","15,43","187,74"],
    [38256,"2020-10-26T19:00:35","15,57","181,99"],
    [38257,"2020-10-26T19:00:41","15,23","181,99"],
    [38258,"2020-10-26T19:02:29","12,96","210,01"],
    [38259,"2020-10-26T19:02:43","11,93","210,01"],
    [38260,"2020-10-26T19:04:46","11,9","184,17"],
    [38261,"2020-10-26T19:04:49","11,63","184,17"],
    [38262,"2020-10-26T19:06:48","15,21","180,14"],
    [38263,"2020-10-26T19:06:54","13,57","180,14"],
    [38264,"2020-10-26T19:08:47","13,92","188,04"],
    [38265,"2020-10-26T19:08:55","14,61","188,04"],
    [38266,"2020-10-26T19:10:52","13,72","175,78"],
    [38267,"2020-10-26T19:10:55","14,48","175,78"],
    [38268,"2020-10-26T19:12:50","17,01","179,94"],
    [38269,"2020-10-26T19:12:57","19,65","179,94"],
    [38270,"2020-10-26T19:14:55","17,13","178,38"],
    [38271,"2020-10-26T19:14:59","21,54","178,38"],
    [38272,"2020-10-26T19:16:55","17,35","181,75"],
    [38273,"2020-10-26T19:17:00","16,85","181,75"],
    [38274,"2020-10-26T19:18:59","17,9","180,4"],
    [38275,"2020-10-26T19:19:04","16,98","180,4"],
    [38276,"2020-10-26T19:21:03","10,4","178,41"],
    [38277,"2020-10-26T19:21:06","12,5","178,41"],
    [38278,"2020-10-26T19:23:06","14,67","185,84"],
    [38279,"2020-10-26T19:23:09","14,71","185,84"],
    [38280,"2020-10-26T19:25:08","11,19","173,46"],
    [38281,"2020-10-26T19:25:11","14,3","173,46"],
    [38282,"2020-10-26T19:27:07","14,71","195,21"],
    [38283,"2020-10-26T19:27:12","10,51","195,21"],
    [38284,"2020-10-26T19:29:12","11,32","185,88"],
    [38285,"2020-10-26T19:29:15","11,72","185,88"],
    [38286,"2020-10-26T19:31:09","12,73","194,96"],
    [38287,"2020-10-26T19:31:17","13,25","194,96"],
    [38288,"2020-10-26T19:33:14","15,35","171,68"],
    [38289,"2020-10-26T19:33:20","14,05","171,68"],
    [38290,"2020-10-26T19:35:18","16,66","213,72"],
    [38291,"2020-10-26T19:35:21","17,05","213,72"],
    [38292,"2020-10-26T19:37:20","13,64","180,02"],
    [38293,"2020-10-26T19:37:27","10,71","180,02"],
    [38294,"2020-10-26T19:39:23","14,16","205,27"],
    [38295,"2020-10-26T19:39:27","12,42","205,27"],
    [38296,"2020-10-26T19:41:26","15,16","186,25"],
    [38297,"2020-10-26T19:41:35","15,58","186,25"],
    [38298,"2020-10-26T19:43:31","8,43","187,49"],
    [38299,"2020-10-26T19:43:37","13,26","187,49"],
    [38300,"2020-10-26T19:45:33","12,43","202,12"],
    [38301,"2020-10-26T19:45:38","12,66","202,12"],
    [38302,"2020-10-26T19:47:34","19,7","173,29"],
    [38303,"2020-10-26T19:47:41","18","173,29"],
    [38304,"2020-10-26T19:49:40","17,18","174,45"],
    [38305,"2020-10-26T19:49:45","15,6","174,45"],
    [38306,"2020-10-26T19:51:44","16,54","183,02"],
    [38307,"2020-10-26T19:51:47","18,87","183,02"],
    [38308,"2020-10-26T19:53:42","12,53","179,94"],
    [38309,"2020-10-26T19:53:48","15,12","179,94"],
    [38310,"2020-10-26T19:55:44","10,94","198,3"],
    [38311,"2020-10-26T19:55:48","8,85","198,3"],
    [38312,"2020-10-26T19:57:45","14,82","182,82"],
    [38313,"2020-10-26T19:57:49","13,92","182,82"],
    [38314,"2020-10-26T19:59:49","13,16","180,26"],
    [38315,"2020-10-26T19:59:56","12,19","180,26"],
    [38316,"2020-10-26T20:01:54","12,34","184,55"],
    [38317,"2020-10-26T20:01:58","14,99","184,55"],
    [38318,"2020-10-26T20:03:56","9,36","178,3"],
    [38319,"2020-10-26T20:04:01","13,69","178,3"],
    [38320,"2020-10-26T20:06:00","14,98","180,39"],
    [38321,"2020-10-26T20:06:06","15,42","180,39"],
    [38322,"2020-10-26T20:08:04","16,75","167,94"],
    [38323,"2020-10-26T20:08:07","17,52","167,94"],
    [38324,"2020-10-26T20:10:06","17,98","178,5"],
    [38325,"2020-10-26T20:10:10","17,03","178,5"],
    [38326,"2020-10-26T20:12:07","14,91","180,34"],
    [38327,"2020-10-26T20:12:14","14,44","180,34"],
    [38328,"2020-10-26T20:14:14","14,17","178,13"],
    [38329,"2020-10-26T20:14:18","12,67","178,13"],
    [38330,"2020-10-26T20:16:17","14,27","187,2"],
    [38331,"2020-10-26T20:16:23","14,31","187,2"],
    [38332,"2020-10-26T20:18:20","14,02","175,45"],
    [38333,"2020-10-26T20:18:23","15,23","175,45"],
    [38334,"2020-10-26T20:20:19","16,6","182,92"],
    [38335,"2020-10-26T20:20:25","16,34","182,92"],
    [38336,"2020-10-26T20:22:25","15,67","180,39"],
    [38337,"2020-10-26T20:22:29","14,48","180,39"],
    [38338,"2020-10-26T20:24:28","17,2","184,38"],
    [38339,"2020-10-26T20:24:35","12,51","184,38"],
    [38340,"2020-10-26T20:26:32","13,64","192,59"],
    [38341,"2020-10-26T20:26:35","12,97","192,59"],
    [38342,"2020-10-26T20:28:34","18,83","174,18"],
    [38343,"2020-10-26T20:28:37","16,98","174,18"],
    [38344,"2020-10-26T20:30:34","17,14","190,73"],
    [38345,"2020-10-26T20:30:39","15,09","190,73"],
    [38346,"2020-10-26T20:32:34","16,05","202,93"],
    [38347,"2020-10-26T20:32:40","14,12","202,93"],
    [38348,"2020-10-26T20:34:34","14,76","181,94"],
    [38349,"2020-10-26T20:34:40","18,63","181,94"],
    [38350,"2020-10-26T20:36:35","17,51","180,32"],
    [38351,"2020-10-26T20:36:40","16,2","180,32"],
    [38352,"2020-10-26T20:38:39","14,72","177,96"],
    [38353,"2020-10-26T20:38:43","13,55","177,96"],
    [38354,"2020-10-26T20:40:38","17,9","180,18"],
    [38355,"2020-10-26T20:40:45","18,97","180,18"],
    [38356,"2020-10-26T20:42:35","12,85","178,73"],
    [38357,"2020-10-26T20:42:46","18,42","178,73"],
    [38358,"2020-10-26T20:44:42","14,6","181,69"],
    [38359,"2020-10-26T20:44:46","17,58","181,69"],
    [38360,"2020-10-26T20:46:44","18,06","193,72"],
    [38361,"2020-10-26T20:46:49","16,91","193,72"],
    [38362,"2020-10-26T20:48:47","16,99","184,11"],
    [38363,"2020-10-26T20:48:50","17,93","184,11"],
    [38364,"2020-10-26T20:50:47","15,01","185,55"],
    [38365,"2020-10-26T20:50:55","19,13","185,55"],
    [38366,"2020-10-26T20:52:54","13,36","178,39"],
    [38367,"2020-10-26T20:52:59","11,14","178,39"],
    [38368,"2020-10-26T20:54:58","17,18","197,05"],
    [38369,"2020-10-26T20:55:01","17,29","197,05"],
    [38370,"2020-10-26T20:56:58","13,74","186,25"],
    [38371,"2020-10-26T20:57:04","13,65","186,25"],
    [38372,"2020-10-26T20:59:02","13,02","181,35"],
    [38373,"2020-10-26T20:59:05","12,42","181,35"],
    [38374,"2020-10-26T20:59:58","16,48","179,02"],
    [38375,"2020-10-26T21:01:03","13,65","179,02"],
    [38376,"2020-10-26T21:01:08","14,95","179,02"],
    [38377,"2020-10-26T21:03:08","18,68","175,93"],
    [38378,"2020-10-26T21:03:11","17,39","175,93"],
    [38379,"2020-10-26T21:05:07","16,02","174,71"],
    [38380,"2020-10-26T21:05:11","17,98","174,71"],
    [38381,"2020-10-26T21:07:07","10,6","184,95"],
    [38382,"2020-10-26T21:07:12","12,62","184,95"],
    [38383,"2020-10-26T21:09:08","16,3","202,23"],
    [38384,"2020-10-26T21:09:13","13,33","202,23"],
    [38385,"2020-10-26T21:11:07","16,01","189,73"],
    [38386,"2020-10-26T21:11:13","17,52","189,73"],
    [38387,"2020-10-26T21:13:08","17,36","186,07"],
    [38388,"2020-10-26T21:13:14","15,36","186,07"],
    [38389,"2020-10-26T21:15:13","17,75","202,78"],
    [38390,"2020-10-26T21:15:17","17,5","202,78"],
    [38391,"2020-10-26T21:17:15","16,76","177,06"],
    [38392,"2020-10-26T21:17:18","13,41","177,06"],
    [38393,"2020-10-26T21:19:16","14,94","224,88"],
    [38394,"2020-10-26T21:19:19","13,54","224,88"],
    [38395,"2020-10-26T21:21:16","15,72","195,83"],
    [38396,"2020-10-26T21:21:20","17,31","195,83"],
    [38397,"2020-10-26T21:23:19","13,73","188,72"],
    [38398,"2020-10-26T21:23:28","14,63","188,72"],
    [38399,"2020-10-26T21:25:27","16,4","183,46"],
    [38400,"2020-10-26T21:25:30","17,37","183,46"],
    [38401,"2020-10-26T21:27:29","13,8","178,47"],
    [38402,"2020-10-26T21:27:33","13,56","178,47"],
    [38403,"2020-10-26T21:29:30","16,66","190,39"],
    [38404,"2020-10-26T21:29:36","17,16","190,39"],
    [38405,"2020-10-26T21:31:34","15,57","182,57"],
    [38406,"2020-10-26T21:31:38","15,33","182,57"],
    [38407,"2020-10-26T21:33:36","11,83","167,38"],
    [38408,"2020-10-26T21:33:40","15,84","167,38"],
    [38409,"2020-10-26T21:35:39","19","187,43"],
    [38410,"2020-10-26T21:35:43","18,72","187,43"],
    [38411,"2020-10-26T21:37:40","13,86","178,51"],
    [38412,"2020-10-26T21:37:44","17,4","178,51"],
    [38413,"2020-10-26T21:39:42","15,66","174,35"],
    [38414,"2020-10-26T21:39:45","14,35","174,35"],
    [38415,"2020-10-26T21:41:41","18,36","191,49"],
    [38416,"2020-10-26T21:41:48","17,84","191,49"],
    [38417,"2020-10-26T21:43:46","17,07","187,78"],
    [38418,"2020-10-26T21:43:52","16,61","187,78"],
    [38419,"2020-10-26T21:45:49","15,51","184,73"],
    [38420,"2020-10-26T21:45:54","15,62","184,73"],
    [38421,"2020-10-26T21:47:52","15,04","173,97"],
    [38422,"2020-10-26T21:47:55","16,85","173,97"],
    [38423,"2020-10-26T21:49:52","14,37","171,24"],
    [38424,"2020-10-26T21:49:58","17,67","171,24"],
    [38425,"2020-10-26T21:51:55","12","185,37"],
    [38426,"2020-10-26T21:52:00","17,23","185,37"],
    [38427,"2020-10-26T21:53:57","16,1","189,68"],
    [38428,"2020-10-26T21:54:03","18,61","189,68"],
    [38429,"2020-10-26T21:56:01","15,17","166,78"],
    [38430,"2020-10-26T21:56:07","16,55","166,78"],
    [38431,"2020-10-26T21:58:05","15,3","189,38"],
    [38432,"2020-10-26T21:58:10","17,09","189,38"],
    [38433,"2020-10-26T22:00:08","16,36","186,4"],
    [38434,"2020-10-26T22:00:13","16,42","186,4"],
    [38435,"2020-10-26T22:02:12","17,42","182,66"],
    [38436,"2020-10-26T22:02:18","17,55","182,66"],
    [38437,"2020-10-26T22:04:13","18,82","195,57"],
    [38438,"2020-10-26T22:04:18","15,3","195,57"],
    [38439,"2020-10-26T22:06:17","14,79","182,55"],
    [38440,"2020-10-26T22:06:22","13,03","182,55"],
    [38441,"2020-10-26T22:08:25","12,95","168,71"],
    [38442,"2020-10-26T22:08:28","15,37","168,71"],
    [38443,"2020-10-26T22:10:26","12,78","179,64"],
    [38444,"2020-10-26T22:10:31","14,37","179,64"],
    [38445,"2020-10-26T22:12:29","13,69","177,94"],
    [38446,"2020-10-26T22:12:34","16,21","177,94"],
    [38447,"2020-10-26T22:14:30","11,96","176,3"],
    [38448,"2020-10-26T22:14:35","12,96","176,3"],
    [38449,"2020-10-26T22:16:30","15,04","173,66"],
    [38450,"2020-10-26T22:16:36","14,82","173,66"],
    [38451,"2020-10-26T22:18:34","14,96","174,72"],
    [38452,"2020-10-26T22:18:37","13,45","174,72"],
    [38453,"2020-10-26T22:20:36","18,82","189,31"],
    [38454,"2020-10-26T22:20:43","17,03","189,31"],
    [38455,"2020-10-26T22:22:40","15,34","169,93"],
    [38456,"2020-10-26T22:22:46","16,88","169,93"],
    [38457,"2020-10-26T22:24:45","16,47","175,91"],
    [38458,"2020-10-26T22:24:48","15,84","175,91"],
    [38459,"2020-10-26T22:26:45","15,78","168,29"],
    [38460,"2020-10-26T22:26:52","14,69","168,29"],
    [38461,"2020-10-26T22:28:51","14,23","176,52"],
    [38462,"2020-10-26T22:28:55","12,68","176,52"],
    [38463,"2020-10-26T22:30:52","16,92","154,01"],
    [38464,"2020-10-26T22:30:57","16,72","154,01"],
    [38465,"2020-10-26T22:32:56","18,01","161,13"],
    [38466,"2020-10-26T22:33:01","16,49","161,13"],
    [38467,"2020-10-26T22:35:09","16,5","188,98"],
    [38468,"2020-10-26T22:35:17","15,59","188,98"],
    [38469,"2020-10-26T22:37:16","16,68","187,5"],
    [38470,"2020-10-26T22:37:19","16,82","187,5"],
    [38471,"2020-10-26T22:39:19","16,11","168,61"],
    [38472,"2020-10-26T22:39:22","16,97","168,61"],
    [38473,"2020-10-26T22:41:17","17,4","176,08"],
    [38474,"2020-10-26T22:41:24","16,52","176,08"],
    [38475,"2020-10-26T22:43:23","14,52","181,19"],
    [38476,"2020-10-26T22:43:27","15,43","181,19"],
    [38477,"2020-10-26T22:45:25","16,3","179,18"],
    [38478,"2020-10-26T22:45:28","16,14","179,18"],
    [38479,"2020-10-26T22:47:25","13,19","169,03"],
    [38480,"2020-10-26T22:47:29","14,63","169,03"],
    [38481,"2020-10-26T22:49:27","18,95","172,59"],
    [38482,"2020-10-26T22:49:30","18,77","172,59"],
    [38483,"2020-10-26T22:51:30","13,42","187,52"],
    [38484,"2020-10-26T22:51:35","16,58","187,52"],
    [38485,"2020-10-26T22:53:31","14,3","179,14"],
    [38486,"2020-10-26T22:53:38","16,13","179,14"],
    [38487,"2020-10-26T22:55:40","16,15","169,92"],
    [38488,"2020-10-26T22:55:46","16,27","169,92"],
    [38489,"2020-10-26T22:57:45","14,85","173,77"],
    [38490,"2020-10-26T22:57:51","14,66","173,77"],
    [38491,"2020-10-26T22:59:50","14,75","177,35"],
    [38492,"2020-10-26T22:59:53","14,41","177,35"],
    [38493,"2020-10-26T23:01:45","15,7","184,91"],
    [38494,"2020-10-26T23:01:55","15,97","184,91"],
    [38495,"2020-10-26T23:03:53","13,37","171,94"],
    [38496,"2020-10-26T23:04:00","12,51","171,94"],
    [38497,"2020-10-26T23:05:57","16,74","160,71"],
    [38498,"2020-10-26T23:06:02","14,41","160,71"],
    [38499,"2020-10-26T23:08:02","18,46","173,19"],
    [38500,"2020-10-26T23:08:06","17,37","173,19"],
    [38501,"2020-10-26T23:10:05","16,84","168,13"],
    [38502,"2020-10-26T23:10:15","14,96","168,13"],
    [38503,"2020-10-26T23:12:23","14,96","175,4"],
    [38504,"2020-10-26T23:12:26","14,62","175,4"],
    [38505,"2020-10-26T23:14:15","14,28","174,02"],
    [38506,"2020-10-26T23:14:29","18,08","174,02"],
    [38507,"2020-10-26T23:16:26","17,21","188,6"],
    [38508,"2020-10-26T23:16:30","16,39","188,6"],
    [38509,"2020-10-26T23:18:29","16,75","175,83"],
    [38510,"2020-10-26T23:18:32","18,13","175,83"],
    [38511,"2020-10-26T23:20:30","12,62","173,26"],
    [38512,"2020-10-26T23:20:35","14,37","173,26"],
    [38513,"2020-10-26T23:22:24","15,92","175,62"],
    [38514,"2020-10-26T23:22:36","13,67","175,62"],
    [38515,"2020-10-26T23:24:33","18,04","177,24"],
    [38516,"2020-10-26T23:24:47","17,7","177,24"],
    [38517,"2020-10-26T23:26:49","17,71","171,69"],
    [38518,"2020-10-26T23:26:57","15,97","171,69"],
    [38519,"2020-10-26T23:28:55","15,53","168,87"],
    [38520,"2020-10-26T23:28:58","16,55","168,87"],
    [38521,"2020-10-26T23:30:45","18,58","173,73"],
    [38522,"2020-10-26T23:31:00","18,61","173,73"],
    [38523,"2020-10-26T23:32:55","18,96","170,22"],
    [38524,"2020-10-26T23:33:01","19,7","170,22"],
    [38525,"2020-10-26T23:34:51","18,14","177,13"],
    [38526,"2020-10-26T23:35:01","14,67","177,13"],
    [38527,"2020-10-26T23:36:53","13,48","173,17"],
    [38528,"2020-10-26T23:37:04","15,4","173,17"],
    [38529,"2020-10-26T23:39:02","19,67","181,16"],
    [38530,"2020-10-26T23:39:06","18,07","181,16"],
    [38531,"2020-10-26T23:41:06","15,65","168,39"],
    [38532,"2020-10-26T23:41:11","18,57","168,39"],
    [38533,"2020-10-26T23:43:09","13,9","173,26"],
    [38534,"2020-10-26T23:43:14","16,16","173,26"],
    [38535,"2020-10-26T23:45:12","16,17","166,79"],
    [38536,"2020-10-26T23:45:17","17,16","166,79"],
    [38537,"2020-10-26T23:47:12","18,21","179,13"],
    [38538,"2020-10-26T23:47:20","16,42","179,13"],
    [38539,"2020-10-26T23:49:18","15,14","176,48"],
    [38540,"2020-10-26T23:49:21","16,54","176,48"],
    [38541,"2020-10-26T23:51:11","15,27","177,57"],
    [38542,"2020-10-26T23:51:23","17,19","177,57"],
    [38543,"2020-10-26T23:53:11","19,87","190,12"],
    [38544,"2020-10-26T23:53:26","19,94","190,12"],
    [38545,"2020-10-26T23:55:24","20,23","181,48"],
    [38546,"2020-10-26T23:55:27","19,53","181,48"],
    [38547,"2020-10-26T23:57:17","14,06","175,19"],
    [38548,"2020-10-26T23:57:33","16,1","175,19"],
    [38549,"2020-10-26T23:59:31","18,72","174,12"],
    [38550,"2020-10-26T23:59:34","19,35","174,12"],
    [38551,"2020-10-27T00:01:15","18,48","182,72"],
    [38552,"2020-10-27T00:01:35","19,77","182,72"],
    [38553,"2020-10-27T00:03:23","17,66","174,64"],
    [38554,"2020-10-27T00:03:37","18,11","174,64"],
    [38555,"2020-10-27T00:05:44","18,04","183,91"],
    [38556,"2020-10-27T00:05:48","17,96","183,91"],
    [38557,"2020-10-27T00:07:47","15,15","174,47"],
    [38558,"2020-10-27T00:07:50","16,62","174,47"],
    [38559,"2020-10-27T00:09:49","18,39","178,94"],
    [38560,"2020-10-27T00:09:52","18,5","178,94"],
    [38561,"2020-10-27T00:11:51","15,15","181,07"],
    [38562,"2020-10-27T00:11:55","16,45","181,07"],
    [38563,"2020-10-27T00:13:53","19,54","192,9"],
    [38564,"2020-10-27T00:13:58","19,1","192,9"],
    [38565,"2020-10-27T00:15:49","17,26","177,79"],
    [38566,"2020-10-27T00:16:03","17,64","177,79"],
    [38567,"2020-10-27T00:18:03","15,15","173,9"],
    [38568,"2020-10-27T00:18:07","15,69","173,9"],
    [38569,"2020-10-27T00:19:57","18,22","172,71"],
    [38570,"2020-10-27T00:20:17","20,73","179,71"],
    [38571,"2020-10-27T00:22:10","18,06","182,92"],
    [38572,"2020-10-27T00:22:18","16,46","179,26"],
    [38573,"2020-10-27T00:24:14","15,34","174,57"],
    [38574,"2020-10-27T00:24:27","17,55","162,73"],
    [38575,"2020-10-27T00:26:21","16,65","184,25"],
    [38576,"2020-10-27T00:26:27","13,58","180,18"],
    [38577,"2020-10-27T00:28:21","15,44","179,31"],
    [38578,"2020-10-27T00:28:28","16,42","173,55"],
    [38579,"2020-10-27T00:30:26","17,42","181,28"],
    [38580,"2020-10-27T00:30:31","13,68","192,04"],
    [38581,"2020-10-27T00:32:31","13,47","199,1"],
    [38582,"2020-10-27T00:32:35","13,78","188,47"],
    [38583,"2020-10-27T00:34:34","18,71","185,93"],
    [38584,"2020-10-27T00:34:37","18,78","179,26"],
    [38585,"2020-10-27T00:36:37","12,41","189,97"],
    [38586,"2020-10-27T00:36:40","11,01","201,08"],
    [38587,"2020-10-27T00:38:38","15,4","184,44"],
    [38588,"2020-10-27T00:38:42","14,02","210,5"],
    [38589,"2020-10-27T00:40:39","12,64","210,5"],
    [38590,"2020-10-27T00:40:42","12,29","209,97"],
    [38591,"2020-10-27T00:42:40","19,63","176,91"],
    [38592,"2020-10-27T00:42:45","18,14","177,04"],
    [38593,"2020-10-27T00:44:43","14,76","177,04"],
    [38594,"2020-10-27T00:44:46","13,29","177,91"],
    [38595,"2020-10-27T00:46:43","21","185,07"],
    [38596,"2020-10-27T00:46:47","21,08","185,07"],
    [38597,"2020-10-27T00:48:46","16,43","177,23"],
    [38598,"2020-10-27T00:48:49","16,01","177,23"],
    [38599,"2020-10-27T00:50:30","15,81","182,55"],
    [38600,"2020-10-27T00:50:51","19,52","182,55"],
    [38601,"2020-10-27T00:52:50","13,78","174,91"],
    [38602,"2020-10-27T00:52:53","14,44","174,91"],
    [38603,"2020-10-27T00:54:52","14,11","191,35"],
    [38604,"2020-10-27T00:54:57","16,4","191,35"],
    [38605,"2020-10-27T00:56:55","18,39","178,52"],
    [38606,"2020-10-27T00:56:58","15,68","178,52"],
    [38607,"2020-10-27T00:58:54","17,9","176,52"],
    [38608,"2020-10-27T00:58:59","17,57","176,52"],
    [38609,"2020-10-27T01:00:54","15,73","185,37"],
    [38610,"2020-10-27T01:01:00","16,95","185,37"],
    [38611,"2020-10-27T01:02:56","13,74","183,87"],
    [38612,"2020-10-27T01:03:01","20,92","183,87"],
    [38613,"2020-10-27T01:04:47","19,63","180,03"],
    [38614,"2020-10-27T01:05:03","21,28","180,03"],
    [38615,"2020-10-27T01:07:01","15,16","190,79"],
    [38616,"2020-10-27T01:07:06","17,06","190,79"],
    [38617,"2020-10-27T01:09:00","18,75","183,14"],
    [38618,"2020-10-27T01:09:07","13,16","183,14"],
    [38619,"2020-10-27T01:10:51","17,98","185,08"],
    [38620,"2020-10-27T01:11:10","15,97","185,08"],
    [38621,"2020-10-27T01:13:03","19,24","171,94"],
    [38622,"2020-10-27T01:13:10","16,41","171,94"],
    [38623,"2020-10-27T01:15:07","16,93","180,15"],
    [38624,"2020-10-27T01:15:14","16,62","180,15"],
    [38625,"2020-10-27T01:17:08","17,69","188,34"],
    [38626,"2020-10-27T01:17:15","17,18","188,34"],
    [38627,"2020-10-27T01:19:13","17,72","182,4"],
    [38628,"2020-10-27T01:19:17","19,28","182,4"],
    [38629,"2020-10-27T01:21:16","19,4","185,99"],
    [38630,"2020-10-27T01:21:21","17,09","185,99"],
    [38631,"2020-10-27T01:23:18","18,81","176,43"],
    [38632,"2020-10-27T01:23:22","20,3","176,43"],
    [38633,"2020-10-27T01:25:19","16,61","185,97"],
    [38634,"2020-10-27T01:25:24","18,61","185,97"],
    [38635,"2020-10-27T01:27:24","18,28","178,38"],
    [38636,"2020-10-27T01:27:27","16,98","178,38"],
    [38637,"2020-10-27T01:29:24","13,24","192,97"],
    [38638,"2020-10-27T01:29:27","14,7","192,97"],
    [38639,"2020-10-27T01:31:26","18,16","179,85"],
    [38640,"2020-10-27T01:31:29","15,03","179,85"],
    [38641,"2020-10-27T01:33:19","14,78","175,84"],
    [38642,"2020-10-27T01:33:35","19,19","175,84"],
    [38643,"2020-10-27T01:35:33","18,07","182,36"],
    [38644,"2020-10-27T01:35:38","16,79","182,36"],
    [38645,"2020-10-27T01:37:35","12,76","184,42"],
    [38646,"2020-10-27T01:37:39","10,55","184,42"],
    [38647,"2020-10-27T01:39:22","15,62","189,78"],
    [38648,"2020-10-27T01:39:39","19,22","189,78"],
    [38649,"2020-10-27T01:41:37","12,02","230,71"],
    [38650,"2020-10-27T01:41:42","12,61","230,71"],
    [38651,"2020-10-27T01:43:39","20,69","199,47"],
    [38652,"2020-10-27T01:43:42","18,16","199,47"],
    [38653,"2020-10-27T01:45:39","8,6","187,12"],
    [38654,"2020-10-27T01:45:44","13,36","187,12"],
    [38655,"2020-10-27T01:47:36","14,79","198,49"],
    [38656,"2020-10-27T01:47:45","12,67","198,49"],
    [38657,"2020-10-27T01:49:39","13,8","179,71"],
    [38658,"2020-10-27T01:49:50","13,64","179,71"],
    [38659,"2020-10-27T01:51:44","11,77","181,7"],
    [38660,"2020-10-27T01:51:57","12,81","181,7"],
    [38661,"2020-10-27T01:53:56","11,45","198,47"],
    [38662,"2020-10-27T01:53:59","13,34","198,47"],
    [38663,"2020-10-27T01:55:51","15,49","177,2"],
    [38664,"2020-10-27T01:56:01","15,78","177,2"],
    [38665,"2020-10-27T01:57:54","12,55","184"],
    [38666,"2020-10-27T01:58:06","10,93","184"],
    [38667,"2020-10-27T02:00:06","13,96","201,4"],
    [38668,"2020-10-27T02:00:13","12,25","201,4"],
    [38669,"2020-10-27T02:02:13","10,36","177,24"],
    [38670,"2020-10-27T02:02:16","10,53","177,24"],
    [38671,"2020-10-27T02:04:14","16,16","180,09"],
    [38672,"2020-10-27T02:04:16","17,94","180,09"],
    [38673,"2020-10-27T02:06:14","19,45","177,6"],
    [38674,"2020-10-27T02:06:19","15,79","177,6"],
    [38675,"2020-10-27T02:08:18","17,45","184,88"],
    [38676,"2020-10-27T02:08:21","18,81","184,88"],
    [38677,"2020-10-27T02:10:18","18,29","182,59"],
    [38678,"2020-10-27T02:10:21","19,71","182,59"],
    [38679,"2020-10-27T02:12:20","15,89","172,07"],
    [38680,"2020-10-27T02:12:25","14,67","172,07"],
    [38681,"2020-10-27T02:14:15","10,35","173,47"],
    [38682,"2020-10-27T02:14:30","16,99","173,47"],
    [38683,"2020-10-27T02:16:27","14,46","172,45"],
    [38684,"2020-10-27T02:16:32","9,08","172,45"],
    [38685,"2020-10-27T02:18:31","14,69","170,6"],
    [38686,"2020-10-27T02:18:34","12,55","170,6"],
    [38687,"2020-10-27T02:20:32","17,85","177,01"],
    [38688,"2020-10-27T02:20:36","19,71","177,01"],
    [38689,"2020-10-27T02:22:35","13,34","182,95"],
    [38690,"2020-10-27T02:22:40","12,55","182,95"],
    [38691,"2020-10-27T02:24:37","19,89","168,95"],
    [38692,"2020-10-27T02:24:41","16,7","168,95"],
    [38693,"2020-10-27T02:26:35","16,17","179,4"],
    [38694,"2020-10-27T02:26:43","14,26","179,4"],
    [38695,"2020-10-27T02:28:40","14,34","172,69"],
    [38696,"2020-10-27T02:28:46","14,67","172,69"],
    [38697,"2020-10-27T02:30:45","18,94","181,39"],
    [38698,"2020-10-27T02:30:49","17,15","181,39"],
    [38699,"2020-10-27T02:32:47","20,77","175,22"],
    [38700,"2020-10-27T02:32:50","21,03","175,22"],
    [38701,"2020-10-27T02:34:48","16,53","181,63"],
    [38702,"2020-10-27T02:34:54","16,23","181,63"],
    [38703,"2020-10-27T02:36:52","15,23","177,38"],
    [38704,"2020-10-27T02:36:58","14,96","177,38"],
    [38705,"2020-10-27T02:38:56","13,38","186,05"],
    [38706,"2020-10-27T02:38:59","12,76","186,05"],
    [38707,"2020-10-27T02:40:55","17,88","180,21"],
    [38708,"2020-10-27T02:40:59","15,51","180,21"],
    [38709,"2020-10-27T02:42:56","17,8","177,79"],
    [38710,"2020-10-27T02:43:00","17,03","177,79"],
    [38711,"2020-10-27T02:44:55","16,86","176,13"],
    [38712,"2020-10-27T02:45:04","16,65","176,13"],
    [38713,"2020-10-27T02:47:03","15,2","170,64"],
    [38714,"2020-10-27T02:47:10","19,47","170,64"],
    [38715,"2020-10-27T02:49:08","14,16","177,78"],
    [38716,"2020-10-27T02:49:13","16,22","177,78"],
    [38717,"2020-10-27T02:51:10","16,72","190,3"],
    [38718,"2020-10-27T02:51:13","14,51","190,3"],
    [38719,"2020-10-27T02:53:05","18,78","179,57"],
    [38720,"2020-10-27T02:53:15","17,57","179,57"],
    [38721,"2020-10-27T02:55:14","19,52","169,32"],
    [38722,"2020-10-27T02:55:19","18,26","169,32"],
    [38723,"2020-10-27T02:57:17","19,65","161,09"],
    [38724,"2020-10-27T02:57:20","21,09","161,09"],
    [38725,"2020-10-27T02:59:09","17,32","171,99"],
    [38726,"2020-10-27T02:59:22","18,1","171,99"],
    [38727,"2020-10-27T03:01:28","18,16","175,98"],
    [38728,"2020-10-27T03:01:31","22","175,98"],
    [38729,"2020-10-27T03:03:31","16,76","179,81"],
    [38730,"2020-10-27T03:03:34","16,4","179,81"],
    [38731,"2020-10-27T03:05:33","16,11","183,31"],
    [38732,"2020-10-27T03:05:37","17,47","183,31"],
    [38733,"2020-10-27T03:07:34","16,24","173,06"],
    [38734,"2020-10-27T03:07:43","18,54","173,06"],
    [38735,"2020-10-27T03:09:43","12,81","170,19"],
    [38736,"2020-10-27T03:09:46","16,44","170,19"],
    [38737,"2020-10-27T03:11:43","17,22","160,24"],
    [38738,"2020-10-27T03:11:47","14,68","160,24"],
    [38739,"2020-10-27T03:13:47","15,05","178,26"],
    [38740,"2020-10-27T03:13:52","12,73","178,26"],
    [38741,"2020-10-27T03:15:46","15,1","181,33"],
    [38742,"2020-10-27T03:15:52","15,46","181,33"],
    [38743,"2020-10-27T03:17:50","14,44","168,78"],
    [38744,"2020-10-27T03:17:56","13,4","168,78"],
    [38745,"2020-10-27T03:19:53","16,89","178,79"],
    [38746,"2020-10-27T03:19:59","18,2","178,79"],
    [38747,"2020-10-27T03:21:56","18,33","159,69"],
    [38748,"2020-10-27T03:22:02","14,15","159,69"],
    [38749,"2020-10-27T03:24:00","19,38","176,14"],
    [38750,"2020-10-27T03:24:04","17,34","176,14"],
    [38751,"2020-10-27T03:26:03","17,84","185,2"],
    [38752,"2020-10-27T03:26:07","18,1","185,2"],
    [38753,"2020-10-27T03:28:06","17,81","173,89"],
    [38754,"2020-10-27T03:28:10","14,27","173,89"],
    [38755,"2020-10-27T03:30:06","15,47","181,32"],
    [38756,"2020-10-27T03:30:11","15,76","181,32"],
    [38757,"2020-10-27T03:32:10","19,39","184,05"],
    [38758,"2020-10-27T03:32:14","19,65","184,05"],
    [38759,"2020-10-27T03:34:12","18,46","174,23"],
    [38760,"2020-10-27T03:34:19","16,23","174,23"],
    [38761,"2020-10-27T03:36:18","18,53","185,52"],
    [38762,"2020-10-27T03:36:21","18,17","185,52"],
    [38763,"2020-10-27T03:38:21","19,51","184,04"],
    [38764,"2020-10-27T03:38:26","19,23","184,04"],
    [38765,"2020-10-27T03:40:25","18,49","181,49"],
    [38766,"2020-10-27T03:40:30","18,76","181,49"],
    [38767,"2020-10-27T03:42:29","13,98","171,04"],
    [38768,"2020-10-27T03:42:36","19,69","171,04"],
    [38769,"2020-10-27T03:44:35","15,63","173,94"],
    [38770,"2020-10-27T03:44:40","14,36","173,94"],
    [38771,"2020-10-27T03:46:38","15,69","183,54"],
    [38772,"2020-10-27T03:46:44","18,57","183,54"],
    [38773,"2020-10-27T03:48:42","18,79","175,51"],
    [38774,"2020-10-27T03:48:46","16,04","175,51"],
    [38775,"2020-10-27T03:50:45","15,46","172,81"],
    [38776,"2020-10-27T03:50:49","12,58","172,81"],
    [38777,"2020-10-27T03:52:47","15,53","166,03"],
    [38778,"2020-10-27T03:52:50","18,16","166,03"],
    [38779,"2020-10-27T03:54:45","14,93","167,17"],
    [38780,"2020-10-27T03:54:51","16,87","167,17"],
    [38781,"2020-10-27T03:56:49","12,73","177,2"],
    [38782,"2020-10-27T03:56:53","12,76","177,2"],
    [38783,"2020-10-27T03:58:50","16,2","186,31"],
    [38784,"2020-10-27T03:58:54","19,06","186,31"],
    [38785,"2020-10-27T04:00:52","16,14","179,1"],
    [38786,"2020-10-27T04:01:01","13,69","179,1"],
    [38787,"2020-10-27T04:02:55","16,07","171,73"],
    [38788,"2020-10-27T04:03:02","12,54","171,73"],
    [38789,"2020-10-27T04:05:00","14,41","175,29"],
    [38790,"2020-10-27T04:05:04","13,7","175,29"],
    [38791,"2020-10-27T04:07:01","13,52","178,49"],
    [38792,"2020-10-27T04:07:06","15,22","178,49"],
    [38793,"2020-10-27T04:09:04","18,62","168,46"],
    [38794,"2020-10-27T04:09:10","16,87","168,46"],
    [38795,"2020-10-27T04:11:08","16,86","180,66"],
    [38796,"2020-10-27T04:11:12","14,52","180,66"],
    [38797,"2020-10-27T04:13:10","14,28","193,16"],
    [38798,"2020-10-27T04:13:15","12,7","193,16"],
    [38799,"2020-10-27T04:15:15","16,81","185,44"],
    [38800,"2020-10-27T04:15:24","16,47","185,44"],
    [38801,"2020-10-27T04:17:17","19,03","170,05"],
    [38802,"2020-10-27T04:17:24","17,91","170,05"],
    [38803,"2020-10-27T04:19:20","13,57","181,09"],
    [38804,"2020-10-27T04:19:25","12,76","181,09"],
    [38805,"2020-10-27T04:21:21","19,09","184,33"],
    [38806,"2020-10-27T04:21:26","17,96","184,33"],
    [38807,"2020-10-27T04:23:23","11,97","181,58"],
    [38808,"2020-10-27T04:23:30","13,36","181,58"],
    [38809,"2020-10-27T04:25:28","17,97","184,25"],
    [38810,"2020-10-27T04:25:34","16,14","184,25"],
    [38811,"2020-10-27T04:27:33","14,98","180,72"],
    [38812,"2020-10-27T04:27:42","15,54","180,72"],
    [38813,"2020-10-27T04:29:37","15,99","197,03"],
    [38814,"2020-10-27T04:29:43","20,05","197,03"],
    [38815,"2020-10-27T04:31:39","21,44","194,1"],
    [38816,"2020-10-27T04:31:48","17,86","194,1"],
    [38817,"2020-10-27T04:33:39","13,11","185,96"],
    [38818,"2020-10-27T04:33:53","17,37","185,96"],
    [38819,"2020-10-27T04:35:45","11,56","188,33"],
    [38820,"2020-10-27T04:35:54","21,72","188,33"],
    [38821,"2020-10-27T04:37:54","17,7","171,71"],
    [38822,"2020-10-27T04:37:57","15,89","171,71"],
    [38823,"2020-10-27T04:39:52","22,02","194,34"],
    [38824,"2020-10-27T04:39:58","21,6","194,34"],
    [38825,"2020-10-27T04:41:57","20,03","180,72"],
    [38826,"2020-10-27T04:42:03","18,59","180,72"],
    [38827,"2020-10-27T04:43:56","16,76","175,13"],
    [38828,"2020-10-27T04:44:05","16,03","175,13"],
    [38829,"2020-10-27T04:46:00","18,14","40,13"],
    [38830,"2020-10-27T04:46:08","17,92","40,13"],
    [38831,"2020-10-27T04:48:01","21,12","205,97"],
    [38832,"2020-10-27T04:48:15","15,09","205,97"],
    [38833,"2020-10-27T04:50:07","15,79","191,03"],
    [38834,"2020-10-27T04:50:19","10,36","191,03"],
    [38835,"2020-10-27T04:52:16","17,69","183,62"],
    [38836,"2020-10-27T04:52:20","17,96","183,62"],
    [38837,"2020-10-27T04:54:18","14,24","179,46"],
    [38838,"2020-10-27T04:54:21","15,33","179,46"],
    [38839,"2020-10-27T04:56:15","12,7","191,1"],
    [38840,"2020-10-27T04:56:22","11,9","191,1"],
    [38841,"2020-10-27T04:58:18","18,02","183,02"],
    [38842,"2020-10-27T04:58:31","14,54","183,02"],
    [38843,"2020-10-27T05:00:21","21,52","194,72"],
    [38844,"2020-10-27T05:00:31","16,2","194,72"],
    [38845,"2020-10-27T05:02:31","18,11","179,53"],
    [38846,"2020-10-27T05:02:35","15,37","179,53"],
    [38847,"2020-10-27T05:04:28","17,36","195,6"],
    [38848,"2020-10-27T05:04:42","17,21","195,6"],
    [38849,"2020-10-27T05:06:41","11,34","182,64"],
    [38850,"2020-10-27T05:06:45","12,16","182,64"],
    [38851,"2020-10-27T05:08:43","15,81","197,77"],
    [38852,"2020-10-27T05:08:50","16,73","197,77"],
    [38853,"2020-10-27T05:10:45","14,89","187,47"],
    [38854,"2020-10-27T05:10:50","15,86","187,47"],
    [38855,"2020-10-27T05:12:41","14,14","210,36"],
    [38856,"2020-10-27T05:12:54","9,76","210,36"],
    [38857,"2020-10-27T05:14:40","17,3","166,82"],
    [38858,"2020-10-27T05:14:55","12,32","166,82"],
    [38859,"2020-10-27T05:16:42","15,54","210,2"],
    [38860,"2020-10-27T05:16:55","15,86","210,2"],
    [38861,"2020-10-27T05:18:46","18,66","183,3"],
    [38862,"2020-10-27T05:18:57","18,03","183,3"],
    [38863,"2020-10-27T05:20:45","18,89","179,36"],
    [38864,"2020-10-27T05:21:04","15,84","179,36"],
    [38865,"2020-10-27T05:22:53","17,52","190,77"],
    [38866,"2020-10-27T05:23:05","18,81","190,77"],
    [38867,"2020-10-27T05:25:04","17,05","186,13"],
    [38868,"2020-10-27T05:25:08","15,53","186,13"],
    [38869,"2020-10-27T05:27:04","19,77","187,16"],
    [38870,"2020-10-27T05:27:09","15,32","187,16"],
    [38871,"2020-10-27T05:29:08","17,61","174,51"],
    [38872,"2020-10-27T05:29:13","19,58","174,51"],
    [38873,"2020-10-27T05:31:11","17,07","180,24"],
    [38874,"2020-10-27T05:31:15","16,68","180,24"],
    [38875,"2020-10-27T05:33:14","16,65","209,54"],
    [38876,"2020-10-27T05:33:17","19,09","209,54"],
    [38877,"2020-10-27T05:35:15","17,72","178,15"],
    [38878,"2020-10-27T05:35:20","18,84","178,15"],
    [38879,"2020-10-27T05:37:16","19,87","185"],
    [38880,"2020-10-27T05:37:20","20,6","185"],
    [38881,"2020-10-27T05:39:18","17,74","179,85"],
    [38882,"2020-10-27T05:39:27","15,81","179,85"],
    [38883,"2020-10-27T05:41:23","20,43","194,87"],
    [38884,"2020-10-27T05:41:28","17,93","194,87"],
    [38885,"2020-10-27T05:43:28","14,42","185,02"],
    [38886,"2020-10-27T05:43:32","12,74","185,02"],
    [38887,"2020-10-27T05:45:29","9,81","175,2"],
    [38888,"2020-10-27T05:45:36","16,21","175,2"],
    [38889,"2020-10-27T05:47:31","17,8","189,88"],
    [38890,"2020-10-27T05:47:36","21,74","189,88"],
    [38891,"2020-10-27T05:49:32","20,77","176,74"],
    [38892,"2020-10-27T05:49:37","21,54","176,74"],
    [38893,"2020-10-27T05:51:35","23,97","174,94"],
    [38894,"2020-10-27T05:51:38","19,33","174,94"],
    [38895,"2020-10-27T05:53:35","19,51","184,47"],
    [38896,"2020-10-27T05:53:39","21,22","184,47"],
    [38897,"2020-10-27T05:55:35","20,44","179,42"],
    [38898,"2020-10-27T05:55:40","22,06","179,42"],
    [38899,"2020-10-27T05:57:39","21,81","173,71"],
    [38900,"2020-10-27T05:57:43","20,68","173,71"],
    [38901,"2020-10-27T05:59:41","19,77","183,76"],
    [38902,"2020-10-27T05:59:47","16,09","183,76"],
    [38903,"2020-10-27T06:01:43","18,8","177,86"],
    [38904,"2020-10-27T06:01:49","19,24","177,86"],
    [38905,"2020-10-27T06:03:52","19,26","175,82"],
    [38906,"2020-10-27T06:03:55","18,25","175,82"],
    [38907,"2020-10-27T06:05:54","17,64","165,82"],
    [38908,"2020-10-27T06:05:57","16,22","165,82"],
    [38909,"2020-10-27T06:07:57","14,73","171,97"],
    [38910,"2020-10-27T06:08:00","16,89","171,97"],
    [38911,"2020-10-27T06:09:59","17,37","165,2"],
    [38912,"2020-10-27T06:10:05","14,41","165,2"],
    [38913,"2020-10-27T06:12:04","14,83","172,49"],
    [38914,"2020-10-27T06:12:07","15,78","172,49"],
    [38915,"2020-10-27T06:14:06","17,1","178,36"],
    [38916,"2020-10-27T06:14:11","19,67","178,36"],
    [38917,"2020-10-27T06:16:10","16,13","169,58"],
    [38918,"2020-10-27T06:16:13","13,22","169,58"],
    [38919,"2020-10-27T06:18:09","18,85","165,76"],
    [38920,"2020-10-27T06:18:15","17,52","165,76"],
    [38921,"2020-10-27T06:20:14","14,46","160,16"],
    [38922,"2020-10-27T06:20:17","12,21","160,16"],
    [38923,"2020-10-27T06:22:15","17,87","153,97"],
    [38924,"2020-10-27T06:22:20","19,51","153,97"],
    [38925,"2020-10-27T06:24:16","17,61","177,06"],
    [38926,"2020-10-27T06:24:21","15,88","177,06"],
    [38927,"2020-10-27T06:26:20","16,21","166,62"],
    [38928,"2020-10-27T06:26:24","18,39","166,62"],
    [38929,"2020-10-27T06:28:20","19,25","168,21"],
    [38930,"2020-10-27T06:28:25","16,16","168,21"],
    [38931,"2020-10-27T06:30:24","16,69","171,93"],
    [38932,"2020-10-27T06:30:28","13,76","171,93"],
    [38933,"2020-10-27T06:32:23","16,91","176,91"],
    [38934,"2020-10-27T06:32:29","15,31","176,91"],
    [38935,"2020-10-27T06:34:24","17,47","167,46"],
    [38936,"2020-10-27T06:34:30","19,84","167,46"],
    [38937,"2020-10-27T06:36:30","15,9","159,57"],
    [38938,"2020-10-27T06:36:33","14,41","159,57"],
    [38939,"2020-10-27T06:38:30","17,07","175,2"],
    [38940,"2020-10-27T06:38:35","13,6","175,2"],
    [38941,"2020-10-27T06:40:32","18,4","166,37"],
    [38942,"2020-10-27T06:40:37","18,2","166,37"],
    [38943,"2020-10-27T06:42:35","17,71","184,06"],
    [38944,"2020-10-27T06:42:38","14,56","184,06"],
    [38945,"2020-10-27T06:44:37","15,02","177,41"],
    [38946,"2020-10-27T06:44:40","13,89","177,41"],
    [38947,"2020-10-27T06:46:37","16,66","182,24"],
    [38948,"2020-10-27T06:46:42","15,29","182,24"],
    [38949,"2020-10-27T06:48:41","16,49","169,02"],
    [38950,"2020-10-27T06:48:45","16,45","169,02"],
    [38951,"2020-10-27T06:50:37","14,64","176,69"],
    [38952,"2020-10-27T06:50:45","16,02","176,69"],
    [38953,"2020-10-27T06:52:42","18,07","172,92"],
    [38954,"2020-10-27T06:52:48","17,87","172,92"],
    [38955,"2020-10-27T06:54:46","14,81","169,43"],
    [38956,"2020-10-27T06:54:50","19,22","169,43"],
    [38957,"2020-10-27T06:56:50","15,54","182,58"],
    [38958,"2020-10-27T06:56:54","19,77","182,58"],
    [38959,"2020-10-27T06:58:50","20,53","163,12"],
    [38960,"2020-10-27T06:58:55","19,45","163,12"],
    [38961,"2020-10-27T07:00:56","19,35","170,53"],
    [38962,"2020-10-27T07:00:59","19,61","170,53"],
    [38963,"2020-10-27T07:02:54","15,66","166,55"],
    [38964,"2020-10-27T07:02:59","15,1","166,55"],
    [38965,"2020-10-27T07:04:58","15,88","179,88"],
    [38966,"2020-10-27T07:05:02","19,42","179,88"],
    [38967,"2020-10-27T07:06:59","18,68","183,46"],
    [38968,"2020-10-27T07:07:06","15,58","183,46"],
    [38969,"2020-10-27T07:09:03","16,26","181,25"],
    [38970,"2020-10-27T07:09:06","19,1","181,25"],
    [38971,"2020-10-27T07:11:05","21,06","173,86"],
    [38972,"2020-10-27T07:11:08","18,9","173,86"],
    [38973,"2020-10-27T07:13:02","15,34","181,55"],
    [38974,"2020-10-27T07:13:08","15,2","181,55"],
    [38975,"2020-10-27T07:15:06","17,87","186,4"],
    [38976,"2020-10-27T07:15:10","18,87","186,4"],
    [38977,"2020-10-27T07:17:10","17,85","171,85"],
    [38978,"2020-10-27T07:17:15","17,27","171,85"],
    [38979,"2020-10-27T07:19:12","17,53","170,63"],
    [38980,"2020-10-27T07:19:19","18,54","170,63"],
    [38981,"2020-10-27T07:21:19","20,02","180,38"],
    [38982,"2020-10-27T07:21:23","16,84","180,38"],
    [38983,"2020-10-27T07:23:20","19,16","186,53"],
    [38984,"2020-10-27T07:23:26","17,88","186,53"],
    [38985,"2020-10-27T07:25:25","15,2","171,24"],
    [38986,"2020-10-27T07:25:28","14,63","171,24"],
    [38987,"2020-10-27T07:27:25","18,01","164,22"],
    [38988,"2020-10-27T07:27:30","15,04","164,22"],
    [38989,"2020-10-27T07:29:29","18,97","155,91"],
    [38990,"2020-10-27T07:29:32","18,69","155,91"],
    [38991,"2020-10-27T07:31:32","18,69","167,5"],
    [38992,"2020-10-27T07:31:36","17,31","167,5"],
    [38993,"2020-10-27T07:33:34","15,67","174,03"],
    [38994,"2020-10-27T07:33:39","18,16","174,03"],
    [38995,"2020-10-27T07:35:37","18,91","182,89"],
    [38996,"2020-10-27T07:35:42","17,49","182,89"],
    [38997,"2020-10-27T07:37:42","18,26","174,69"],
    [38998,"2020-10-27T07:37:49","18,07","174,69"],
    [38999,"2020-10-27T07:39:47","17,18","177,7"],
    [39000,"2020-10-27T07:39:50","19,41","177,7"],
    [39001,"2020-10-27T07:41:46","18,3","172,2"],
    [39002,"2020-10-27T07:41:50","20,57","172,2"],
    [39003,"2020-10-27T07:43:50","17,65","180,51"],
    [39004,"2020-10-27T07:43:56","14,56","180,51"],
    [39005,"2020-10-27T07:45:54","13,09","161,78"],
    [39006,"2020-10-27T07:45:57","13,45","161,78"],
    [39007,"2020-10-27T07:47:54","17,17","176,51"],
    [39008,"2020-10-27T07:47:58","16,92","176,51"],
    [39009,"2020-10-27T07:50:02","16,93","170,28"],
    [39010,"2020-10-27T07:50:06","16,66","170,28"],
    [39011,"2020-10-27T07:52:04","15,86","178,93"],
    [39012,"2020-10-27T07:52:08","15,61","178,93"],
    [39013,"2020-10-27T07:54:06","18,17","175,72"],
    [39014,"2020-10-27T07:54:09","17,52","175,72"],
    [39015,"2020-10-27T07:56:06","16,37","170,56"],
    [39016,"2020-10-27T07:56:10","18,65","170,56"],
    [39017,"2020-10-27T07:58:09","16,91","169,19"],
    [39018,"2020-10-27T07:58:14","15,33","169,19"],
    [39019,"2020-10-27T08:00:13","20,63","165,76"],
    [39020,"2020-10-27T08:00:18","17,97","165,76"],
    [39021,"2020-10-27T08:02:14","14,44","171,36"],
    [39022,"2020-10-27T08:02:19","18,17","171,36"],
    [39023,"2020-10-27T08:04:15","14,53","176,27"],
    [39024,"2020-10-27T08:04:31","10,19","176,27"],
    [39025,"2020-10-27T08:06:22","17,14","174,39"],
    [39026,"2020-10-27T08:06:32","12,77","174,39"],
    [39027,"2020-10-27T08:08:31","17,01","179,36"],
    [39028,"2020-10-27T08:08:34","18,3","179,36"],
    [39029,"2020-10-27T08:10:33","18,61","176,56"],
    [39030,"2020-10-27T08:10:37","16,48","176,56"],
    [39031,"2020-10-27T08:12:35","20,6","164,83"],
    [39032,"2020-10-27T08:12:38","20,87","164,83"],
    [39033,"2020-10-27T08:14:37","15,85","179,99"],
    [39034,"2020-10-27T08:14:42","13,86","179,99"],
    [39035,"2020-10-27T08:16:27","19,6","172,07"],
    [39036,"2020-10-27T08:16:43","16,22","172,07"],
    [39037,"2020-10-27T08:18:42","19,67","170,17"],
    [39038,"2020-10-27T08:18:50","14,54","170,17"],
    [39039,"2020-10-27T08:20:49","17,48","163,2"],
    [39040,"2020-10-27T08:20:53","17,27","163,2"],
    [39041,"2020-10-27T08:22:52","14,12","168,54"],
    [39042,"2020-10-27T08:22:58","14,21","168,54"],
    [39043,"2020-10-27T08:24:55","14,01","175,61"],
    [39044,"2020-10-27T08:24:58","14,51","175,61"],
    [39045,"2020-10-27T08:26:58","16,74","170,27"],
    [39046,"2020-10-27T08:27:02","18,54","170,27"],
    [39047,"2020-10-27T08:29:01","17,37","174,91"],
    [39048,"2020-10-27T08:29:07","17,45","174,91"],
    [39049,"2020-10-27T08:31:06","14,5","181,4"],
    [39050,"2020-10-27T08:31:11","12,47","181,4"],
    [39051,"2020-10-27T08:33:08","19,78","170,4"],
    [39052,"2020-10-27T08:33:15","20,23","170,4"],
    [39053,"2020-10-27T08:35:14","17,8","172,56"],
    [39054,"2020-10-27T08:35:17","15,56","172,56"],
    [39055,"2020-10-27T08:37:11","14,56","179,48"],
    [39056,"2020-10-27T08:37:17","11,26","179,48"],
    [39057,"2020-10-27T08:39:13","18,2","165,84"],
    [39058,"2020-10-27T08:39:20","18,57","165,84"],
    [39059,"2020-10-27T08:41:16","15,92","181,16"],
    [39060,"2020-10-27T08:41:21","15,97","181,16"],
    [39061,"2020-10-27T08:43:21","14,89","179,68"],
    [39062,"2020-10-27T08:43:25","17,92","179,68"],
    [39063,"2020-10-27T08:45:24","16,71","174,52"],
    [39064,"2020-10-27T08:45:27","15,11","174,52"],
    [39065,"2020-10-27T08:47:23","16,75","171,69"],
    [39066,"2020-10-27T08:47:32","17,24","171,69"],
    [39067,"2020-10-27T08:49:30","14,41","185,36"],
    [39068,"2020-10-27T08:49:33","13,16","185,36"],
    [39069,"2020-10-27T08:51:32","10,72","168,78"],
    [39070,"2020-10-27T08:51:36","12,77","168,78"],
    [39071,"2020-10-27T08:53:34","14,52","178,84"],
    [39072,"2020-10-27T08:53:37","17,19","178,84"],
    [39073,"2020-10-27T08:55:31","16,56","191,05"],
    [39074,"2020-10-27T08:55:38","16,62","191,05"],
    [39075,"2020-10-27T08:57:34","20,03","177,05"],
    [39076,"2020-10-27T08:57:38","17,62","177,05"],
    [39077,"2020-10-27T08:59:38","16,36","175,62"],
    [39078,"2020-10-27T08:59:43","14,54","175,62"],
    [39079,"2020-10-27T09:01:41","16,94","186,87"],
    [39080,"2020-10-27T09:01:44","16,21","186,87"],
    [39081,"2020-10-27T09:03:43","19,32","186,27"],
    [39082,"2020-10-27T09:03:48","20,25","185,56"],
    [39083,"2020-10-27T09:05:42","17,19","175,96"],
    [39084,"2020-10-27T09:05:48","18,96","174,87"],
    [39085,"2020-10-27T09:07:40","18,45","174,73"],
    [39086,"2020-10-27T09:07:48","13,47","188,58"],
    [39087,"2020-10-27T09:09:47","16,6","174,63"],
    [39088,"2020-10-27T09:09:51","14,08","175,4"],
    [39089,"2020-10-27T09:11:45","16,04","175,4"],
    [39090,"2020-10-27T09:11:52","15,24","174,65"],
    [39091,"2020-10-27T09:13:51","17,79","182,61"],
    [39092,"2020-10-27T09:13:56","17,23","183,04"],
    [39093,"2020-10-27T09:15:55","17,36","183,72"],
    [39094,"2020-10-27T09:15:59","16,46","177,47"],
    [39095,"2020-10-27T09:17:58","15,65","179,64"],
    [39096,"2020-10-27T09:18:01","13,97","183,11"],
    [39097,"2020-10-27T09:19:56","17,11","195,82"],
    [39098,"2020-10-27T09:20:01","17,55","181,39"],
    [39099,"2020-10-27T09:22:01","13,54","179,14"],
    [39100,"2020-10-27T09:22:04","14,06","179,14"],
    [39101,"2020-10-27T09:24:00","14,88","175,61"],
    [39102,"2020-10-27T09:24:05","14,67","175,61"],
    [39103,"2020-10-27T09:26:02","15,73","181,01"],
    [39104,"2020-10-27T09:26:08","13,74","181,01"],
    [39105,"2020-10-27T09:28:06","13,01","179,88"],
    [39106,"2020-10-27T09:28:11","14,51","183,5"],
    [39107,"2020-10-27T09:30:09","16,15","182,59"],
    [39108,"2020-10-27T09:30:12","16,78","174,48"],
    [39109,"2020-10-27T09:32:10","14,72","183,86"],
    [39110,"2020-10-27T09:32:13","13,93","183,86"],
    [39111,"2020-10-27T09:34:10","14,76","170,97"],
    [39112,"2020-10-27T09:34:16","12,47","180,77"],
    [39113,"2020-10-27T09:36:14","17,56","186,45"],
    [39114,"2020-10-27T09:36:20","16,31","186,45"],
    [39115,"2020-10-27T09:38:19","15,95","179,35"],
    [39116,"2020-10-27T09:38:24","13","175,35"],
    [39117,"2020-10-27T09:40:21","13,45","184,48"],
    [39118,"2020-10-27T09:40:26","15,04","175,79"],
    [39119,"2020-10-27T09:42:25","13,61","175,45"],
    [39120,"2020-10-27T09:42:29","13,07","175,45"],
    [39121,"2020-10-27T09:44:27","11,97","180,29"],
    [39122,"2020-10-27T09:44:33","12,07","180,29"],
    [39123,"2020-10-27T09:46:30","14,28","185,45"],
    [39124,"2020-10-27T09:46:34","12,64","185,45"],
    [39125,"2020-10-27T09:48:34","14,91","188,28"],
    [39126,"2020-10-27T09:48:38","13,13","188,28"],
    [39127,"2020-10-27T09:50:38","17,65","182,11"],
    [39128,"2020-10-27T09:50:42","15,91","182,11"],
    [39129,"2020-10-27T09:52:41","14,2","186,8"],
    [39130,"2020-10-27T09:52:46","15,49","191,87"],
    [39131,"2020-10-27T09:54:41","13,8","191,51"],
    [39132,"2020-10-27T09:54:46","14,78","191,51"],
    [39133,"2020-10-27T09:56:46","13,63","181,59"],
    [39134,"2020-10-27T09:56:49","15,39","181,59"],
    [39135,"2020-10-27T09:58:46","14,62","180,31"],
    [39136,"2020-10-27T09:58:49","14,86","180,31"],
    [39137,"2020-10-27T10:00:47","18,63","162,77"],
    [39138,"2020-10-27T10:00:53","17,52","162,77"],
    [39139,"2020-10-27T10:02:49","10,72","175,67"],
    [39140,"2020-10-27T10:02:53","15,53","175,67"],
    [39141,"2020-10-27T10:04:47","12,71","184,54"],
    [39142,"2020-10-27T10:04:53","10,96","184,54"],
    [39143,"2020-10-27T10:06:49","16,18","175,06"],
    [39144,"2020-10-27T10:06:53","17,37","175,06"],
    [39145,"2020-10-27T10:08:52","14,32","184,89"],
    [39146,"2020-10-27T10:08:55","12,81","184,89"],
    [39147,"2020-10-27T10:10:55","17,29","183,4"],
    [39148,"2020-10-27T10:10:58","15,91","183,4"],
    [39149,"2020-10-27T10:12:56","12,14","170,32"],
    [39150,"2020-10-27T10:13:00","10,82","170,32"],
    [39151,"2020-10-27T10:14:58","14,11","186,02"],
    [39152,"2020-10-27T10:15:02","13,79","186,02"],
    [39153,"2020-10-27T10:16:59","13,57","193,6"],
    [39154,"2020-10-27T10:17:03","12,9","193,6"],
    [39155,"2020-10-27T10:19:00","13,74","177,69"],
    [39156,"2020-10-27T10:19:04","13,03","177,69"],
    [39157,"2020-10-27T10:21:04","16,29","172,06"],
    [39158,"2020-10-27T10:21:07","13,57","172,06"],
    [39159,"2020-10-27T10:23:05","16,76","180,28"],
    [39160,"2020-10-27T10:23:09","17,29","180,28"],
    [39161,"2020-10-27T10:25:07","14,96","183,72"],
    [39162,"2020-10-27T10:25:10","13,52","183,72"],
    [39163,"2020-10-27T10:27:09","12,98","179,8"],
    [39164,"2020-10-27T10:27:18","12,66","179,8"],
    [39165,"2020-10-27T10:29:15","12,35","184,56"],
    [39166,"2020-10-27T10:29:19","13,7","184,56"],
    [39167,"2020-10-27T10:31:15","11,93","192,79"],
    [39168,"2020-10-27T10:31:20","12,12","192,79"],
    [39169,"2020-10-27T10:33:18","12,36","189,94"],
    [39170,"2020-10-27T10:33:23","12,58","189,94"],
    [39171,"2020-10-27T10:35:19","14,64","195,44"],
    [39172,"2020-10-27T10:35:24","13,41","195,44"],
    [39173,"2020-10-27T10:37:23","11,73","174,52"],
    [39174,"2020-10-27T10:37:27","13,72","174,52"],
    [39175,"2020-10-27T10:39:24","13,68","173,37"],
    [39176,"2020-10-27T10:39:35","10,65","173,37"],
    [39177,"2020-10-27T10:41:35","12,55","182,88"],
    [39178,"2020-10-27T10:41:41","15,22","182,88"],
    [39179,"2020-10-27T10:43:39","16,41","184,4"],
    [39180,"2020-10-27T10:43:42","15,91","184,4"],
    [39181,"2020-10-27T10:45:33","14,2","176,72"],
    [39182,"2020-10-27T10:45:45","14,96","176,72"],
    [39183,"2020-10-27T10:47:44","13,66","185,47"],
    [39184,"2020-10-27T10:47:49","13,47","185,47"],
    [39185,"2020-10-27T10:49:37","14,86","179,76"],
    [39186,"2020-10-27T10:49:52","13,83","179,76"],
    [39187,"2020-10-27T10:51:48","12,86","188,98"],
    [39188,"2020-10-27T10:51:55","10,12","188,98"],
    [39189,"2020-10-27T10:53:45","8,82","183,22"],
    [39190,"2020-10-27T10:53:56","7,78","183,22"],
    [39191,"2020-10-27T10:55:54","13,47","200,91"],
    [39192,"2020-10-27T10:55:58","13,26","200,91"],
    [39193,"2020-10-27T10:57:51","10,72","193,46"],
    [39194,"2020-10-27T10:58:04","10,4","193,46"],
    [39195,"2020-10-27T11:00:03","14,7","168,93"],
    [39196,"2020-10-27T11:00:08","14,89","168,93"],
    [39197,"2020-10-27T11:01:55","13,36","163,67"],
    [39198,"2020-10-27T11:02:10","9,22","163,67"],
    [39199,"2020-10-27T11:04:08","14,28","177,53"],
    [39200,"2020-10-27T11:04:13","12,55","177,53"],
    [39201,"2020-10-27T11:06:09","13,69","170,32"],
    [39202,"2020-10-27T11:06:14","11,51","170,32"],
    [39203,"2020-10-27T11:08:13","12,12","175,38"],
    [39204,"2020-10-27T11:08:16","9,89","175,38"],
    [39205,"2020-10-27T11:10:13","13,08","178,76"],
    [39206,"2020-10-27T11:10:18","9,6","178,76"],
    [39207,"2020-10-27T11:12:13","13,06","185,63"],
    [39208,"2020-10-27T11:12:18","11,42","185,63"],
    [39209,"2020-10-27T11:14:16","12,48","188,34"],
    [39210,"2020-10-27T11:14:19","13,54","188,34"],
    [39211,"2020-10-27T11:16:12","10,55","180,58"],
    [39212,"2020-10-27T11:16:26","10,69","180,58"],
    [39213,"2020-10-27T11:18:22","10,76","175,58"],
    [39214,"2020-10-27T11:18:30","11,61","175,58"],
    [39215,"2020-10-27T11:20:27","12,31","170,56"],
    [39216,"2020-10-27T11:20:32","13,95","170,56"],
    [39217,"2020-10-27T11:22:35","14,01","181,37"],
    [39218,"2020-10-27T11:22:38","12,02","181,37"],
    [39219,"2020-10-27T11:24:36","12,7","166,48"],
    [39220,"2020-10-27T11:24:39","11,74","166,48"],
    [39221,"2020-10-27T11:26:39","14,24","191,39"],
    [39222,"2020-10-27T11:26:42","14,69","191,39"],
    [39223,"2020-10-27T11:28:42","14,26","173,13"],
    [39224,"2020-10-27T11:28:45","13,24","173,13"],
    [39225,"2020-10-27T11:30:42","8,56","187,94"],
    [39226,"2020-10-27T11:30:46","8,89","187,94"],
    [39227,"2020-10-27T11:32:43","13,29","203,03"],
    [39228,"2020-10-27T11:32:47","12,87","203,03"],
    [39229,"2020-10-27T11:34:41","9,91","194,21"],
    [39230,"2020-10-27T11:34:47","7,79","194,21"],
    [39231,"2020-10-27T11:36:45","11,81","182,27"],
    [39232,"2020-10-27T11:36:48","11,28","182,27"],
    [39233,"2020-10-27T11:38:46","15","175,69"],
    [39234,"2020-10-27T11:38:50","13,35","175,69"],
    [39235,"2020-10-27T11:40:49","14,28","179,94"],
    [39236,"2020-10-27T11:40:52","16,15","179,94"],
    [39237,"2020-10-27T11:42:48","14,78","184,93"],
    [39238,"2020-10-27T11:42:52","15,84","184,93"],
    [39239,"2020-10-27T11:44:41","15,04","188,97"],
    [39240,"2020-10-27T11:44:53","12,07","188,97"],
    [39241,"2020-10-27T11:46:51","12,96","174,97"],
    [39242,"2020-10-27T11:46:56","10,4","174,97"],
    [39243,"2020-10-27T11:48:42","11,19","213,09"],
    [39244,"2020-10-27T11:48:57","9,42","213,09"],
    [39245,"2020-10-27T11:50:53","11,31","195,05"],
    [39246,"2020-10-27T11:50:58","8,62","195,05"],
    [39247,"2020-10-27T11:52:51","11,58","192,63"],
    [39248,"2020-10-27T11:53:02","9,87","192,63"],
    [39249,"2020-10-27T11:54:53","13,05","204,03"],
    [39250,"2020-10-27T11:55:08","14,68","204,03"],
    [39251,"2020-10-27T11:57:05","17,9","177,78"],
    [39252,"2020-10-27T11:57:10","16,96","177,78"],
    [39253,"2020-10-27T11:59:09","15,6","181,58"],
    [39254,"2020-10-27T11:59:13","15,14","181,58"],
    [39255,"2020-10-27T12:01:13","15,44","171,59"],
    [39256,"2020-10-27T12:01:19","17,52","171,59"],
    [39257,"2020-10-27T12:03:16","17,05","184,55"],
    [39258,"2020-10-27T12:03:19","17,87","184,55"],
    [39259,"2020-10-27T12:05:18","13,47","178,62"],
    [39260,"2020-10-27T12:05:23","12,52","178,62"],
    [39261,"2020-10-27T12:07:22","12,46","172,06"],
    [39262,"2020-10-27T12:07:25","11,91","172,06"],
    [39263,"2020-10-27T12:09:10","11,6","190,73"],
    [39264,"2020-10-27T12:09:28","8,46","190,73"],
    [39265,"2020-10-27T12:11:28","10,4","192,26"],
    [39266,"2020-10-27T12:11:31","9,53","192,26"],
    [39267,"2020-10-27T12:13:26","15,36","185,63"],
    [39268,"2020-10-27T12:13:34","15,81","185,63"],
    [39269,"2020-10-27T12:15:32","14,94","175,52"],
    [39270,"2020-10-27T12:15:39","14,27","175,52"],
    [39271,"2020-10-27T12:17:36","16,04","171,84"],
    [39272,"2020-10-27T12:17:41","18,35","171,84"],
    [39273,"2020-10-27T12:19:40","15,59","176,93"],
    [39274,"2020-10-27T12:19:43","13,92","176,93"],
    [39275,"2020-10-27T12:21:41","14,22","183,87"],
    [39276,"2020-10-27T12:21:45","14,96","183,87"],
    [39277,"2020-10-27T12:23:32","9,09","190,08"],
    [39278,"2020-10-27T12:23:46","9,72","190,08"],
    [39279,"2020-10-27T12:25:37","12,16","215,18"],
    [39280,"2020-10-27T12:25:51","9,04","215,18"],
    [39281,"2020-10-27T12:27:41","8,7","202,1"],
    [39282,"2020-10-27T12:27:53","11,86","202,1"],
    [39283,"2020-10-27T12:29:51","9,78","211,2"],
    [39284,"2020-10-27T12:29:54","10,62","211,2"],
    [39285,"2020-10-27T12:31:54","11,19","199,45"],
    [39286,"2020-10-27T12:31:59","11,7","199,45"],
    [39287,"2020-10-27T12:33:55","14,09","173,63"],
    [39288,"2020-10-27T12:34:01","15,72","173,63"],
    [39289,"2020-10-27T12:35:58","15,24","177,35"],
    [39290,"2020-10-27T12:36:02","15,96","177,35"],
    [39291,"2020-10-27T12:37:54","17,08","182,13"],
    [39292,"2020-10-27T12:38:05","15,7","182,13"],
    [39293,"2020-10-27T12:40:02","12,18","177,52"],
    [39294,"2020-10-27T12:40:07","12,87","177,52"],
    [39295,"2020-10-27T12:42:05","15,42","175,25"],
    [39296,"2020-10-27T12:42:09","14,78","175,25"],
    [39297,"2020-10-27T12:44:03","10,85","187,56"],
    [39298,"2020-10-27T12:44:12","9,87","187,56"],
    [39299,"2020-10-27T12:46:06","9,69","216,76"],
    [39300,"2020-10-27T12:46:15","13,15","216,76"],
    [39301,"2020-10-27T12:48:18","13,21","205,88"],
    [39302,"2020-10-27T12:48:24","10,47","205,88"],
    [39303,"2020-10-27T12:50:22","13,96","199,55"],
    [39304,"2020-10-27T12:50:26","14,19","199,55"],
    [39305,"2020-10-27T12:52:23","13,77","192,01"],
    [39306,"2020-10-27T12:52:27","14,54","192,01"],
    [39307,"2020-10-27T12:54:19","16,14","166,21"],
    [39308,"2020-10-27T12:54:27","17,72","166,21"],
    [39309,"2020-10-27T12:56:23","17,94","177,7"],
    [39310,"2020-10-27T12:56:35","16,4","177,7"],
    [39311,"2020-10-27T12:58:22","13,24","185,63"],
    [39312,"2020-10-27T12:58:41","17,75","185,63"],
    [39313,"2020-10-27T13:00:36","12,68","181,38"],
    [39314,"2020-10-27T13:00:42","11,93","181,38"],
    [39315,"2020-10-27T13:02:40","14,95","186,41"],
    [39316,"2020-10-27T13:02:46","13,26","186,41"],
    [39317,"2020-10-27T13:04:45","13,86","184,92"],
    [39318,"2020-10-27T13:04:51","13,65","184,92"],
    [39319,"2020-10-27T13:06:45","12,36","207,02"],
    [39320,"2020-10-27T13:06:52","13,16","207,02"],
    [39321,"2020-10-27T13:08:49","13,17","214,48"],
    [39322,"2020-10-27T13:08:52","12,71","214,48"],
    [39323,"2020-10-27T13:10:50","13,35","197,27"],
    [39324,"2020-10-27T13:10:54","12,95","197,27"],
    [39325,"2020-10-27T13:12:51","13,67","194,85"],
    [39326,"2020-10-27T13:12:55","14,63","194,85"],
    [39327,"2020-10-27T13:14:55","15,78","179,15"],
    [39328,"2020-10-27T13:15:00","13,83","179,15"],
    [39329,"2020-10-27T13:16:55","13,93","174,81"],
    [39330,"2020-10-27T13:17:01","14,15","174,81"],
    [39331,"2020-10-27T13:19:00","11,64","176,59"],
    [39332,"2020-10-27T13:19:06","11,93","176,59"],
    [39333,"2020-10-27T13:21:01","11,1","193,88"],
    [39334,"2020-10-27T13:21:08","10,89","193,88"],
    [39335,"2020-10-27T13:23:06","9,72","220,76"],
    [39336,"2020-10-27T13:23:09","8,14","220,76"],
    [39337,"2020-10-27T13:25:00","10,59","191,81"],
    [39338,"2020-10-27T13:25:11","10,75","191,81"],
    [39339,"2020-10-27T13:27:08","9,55","193,17"],
    [39340,"2020-10-27T13:27:25","11,33","193,17"],
    [39341,"2020-10-27T13:29:22","12,45","176,73"],
    [39342,"2020-10-27T13:29:26","10,97","176,73"],
    [39343,"2020-10-27T13:31:25","13,05","205,42"],
    [39344,"2020-10-27T13:31:29","11,54","205,42"],
    [39345,"2020-10-27T13:33:28","10,42","185,92"],
    [39346,"2020-10-27T13:33:33","12,16","185,92"],
    [39347,"2020-10-27T13:35:31","8,06","184,06"],
    [39348,"2020-10-27T13:35:36","8,97","184,06"],
    [39349,"2020-10-27T13:37:35","14,95","179,01"],
    [39350,"2020-10-27T13:37:41","15,73","179,01"],
    [39351,"2020-10-27T13:39:45","15,63","187,23"],
    [39352,"2020-10-27T13:39:51","15,04","187,23"],
    [39353,"2020-10-27T13:41:49","13,31","172,5"],
    [39354,"2020-10-27T13:41:52","12,07","172,5"],
    [39355,"2020-10-27T13:43:51","10,94","201,06"],
    [39356,"2020-10-27T13:43:56","12,58","201,06"],
    [39357,"2020-10-27T13:45:54","12,86","181,26"],
    [39358,"2020-10-27T13:45:57","12,41","181,26"],
    [39359,"2020-10-27T13:47:55","12,39","184,25"],
    [39360,"2020-10-27T13:48:00","12,61","184,25"],
    [39361,"2020-10-27T13:49:55","15,78","188,82"],
    [39362,"2020-10-27T13:50:00","15,56","188,82"],
    [39363,"2020-10-27T13:51:54","12,5","207,12"],
    [39364,"2020-10-27T13:52:02","11,42","207,12"],
    [39365,"2020-10-27T13:54:01","10,86","179,3"],
    [39366,"2020-10-27T13:54:10","14,37","179,3"],
    [39367,"2020-10-27T13:56:08","15,78","189,89"],
    [39368,"2020-10-27T13:56:15","17,52","189,89"],
    [39369,"2020-10-27T13:58:13","11,23","200,37"],
    [39370,"2020-10-27T13:58:23","9,18","200,37"],
    [39371,"2020-10-27T14:00:18","15,27","189,88"],
    [39372,"2020-10-27T14:00:24","16,81","189,88"],
    [39373,"2020-10-27T14:02:23","13,86","187,82"],
    [39374,"2020-10-27T14:02:26","11,54","187,82"],
    [39375,"2020-10-27T14:04:20","10,74","179,8"],
    [39376,"2020-10-27T14:04:27","8,6","179,8"],
    [39377,"2020-10-27T14:06:25","12,67","189,37"],
    [39378,"2020-10-27T14:06:28","9,07","189,37"],
    [39379,"2020-10-27T14:08:27","13,09","177,36"],
    [39380,"2020-10-27T14:08:30","11,24","177,36"],
    [39381,"2020-10-27T14:10:26","6,59","186,06"],
    [39382,"2020-10-27T14:10:34","9","186,06"],
    [39383,"2020-10-27T14:12:32","12,05","187,58"],
    [39384,"2020-10-27T14:12:37","13,09","187,58"],
    [39385,"2020-10-27T14:14:36","12,6","189,32"],
    [39386,"2020-10-27T14:14:39","11,9","189,32"],
    [39387,"2020-10-27T14:16:35","15,1","183,78"],
    [39388,"2020-10-27T14:16:40","15,68","183,78"],
    [39389,"2020-10-27T14:18:39","11,98","170,99"],
    [39390,"2020-10-27T14:18:45","13,61","170,99"],
    [39391,"2020-10-27T14:20:45","11,38","174,92"],
    [39392,"2020-10-27T14:20:48","11,75","174,92"],
    [39393,"2020-10-27T14:22:47","11,42","201,19"],
    [39394,"2020-10-27T14:22:51","13,41","201,19"],
    [39395,"2020-10-27T14:24:48","15,06","186,02"],
    [39396,"2020-10-27T14:24:54","12,79","186,02"],
    [39397,"2020-10-27T14:26:56","12,87","179,77"],
    [39398,"2020-10-27T14:26:59","13,93","179,77"],
    [39399,"2020-10-27T14:28:55","9,59","197,85"],
    [39400,"2020-10-27T14:28:59","11,29","197,85"],
    [39401,"2020-10-27T14:30:59","11,41","180,49"],
    [39402,"2020-10-27T14:31:02","10,33","180,49"],
    [39403,"2020-10-27T14:33:02","15,21","172"],
    [39404,"2020-10-27T14:33:08","14,37","172"],
    [39405,"2020-10-27T14:35:07","11,83","173,78"],
    [39406,"2020-10-27T14:35:15","9,95","173,78"],
    [39407,"2020-10-27T14:37:13","11,71","205,74"],
    [39408,"2020-10-27T14:37:18","11,25","205,74"],
    [39409,"2020-10-27T14:39:13","13,09","182,21"],
    [39410,"2020-10-27T14:39:18","13,18","182,21"],
    [39411,"2020-10-27T14:41:18","8,65","183,76"],
    [39412,"2020-10-27T14:41:21","11,01","183,76"],
    [39413,"2020-10-27T14:43:20","11,22","165,25"],
    [39414,"2020-10-27T14:43:26","8,78","165,25"],
    [39415,"2020-10-27T14:45:25","10,62","194,17"],
    [39416,"2020-10-27T14:45:31","10,08","194,17"],
    [39417,"2020-10-27T14:47:26","10,14","187,96"],
    [39418,"2020-10-27T14:47:33","10,29","187,96"],
    [39419,"2020-10-27T14:49:28","10,88","214,27"],
    [39420,"2020-10-27T14:49:33","9,53","214,27"],
    [39421,"2020-10-27T14:51:33","9,63","203,08"],
    [39422,"2020-10-27T14:51:36","11,39","203,08"],
    [39423,"2020-10-27T14:53:34","10,74","206,21"],
    [39424,"2020-10-27T14:53:38","8,07","206,21"],
    [39425,"2020-10-27T14:55:37","10,68","208,47"],
    [39426,"2020-10-27T14:55:41","8,55","208,47"],
    [39427,"2020-10-27T14:57:38","14,01","194,89"],
    [39428,"2020-10-27T14:57:43","13,79","194,89"],
    [39429,"2020-10-27T14:59:42","13,71","200,75"],
    [39430,"2020-10-27T14:59:48","10,83","200,75"],
    [39431,"2020-10-27T15:01:43","14,64","221,72"],
    [39432,"2020-10-27T15:01:48","15,33","221,72"],
    [39433,"2020-10-27T15:03:48","6,63","199,28"],
    [39434,"2020-10-27T15:03:51","12,47","199,28"],
    [39435,"2020-10-27T15:05:48","9,89","194,64"],
    [39436,"2020-10-27T15:05:51","13,24","194,64"],
    [39437,"2020-10-27T15:07:50","11,61","178,68"],
    [39438,"2020-10-27T15:07:54","16,56","178,68"],
    [39439,"2020-10-27T15:09:52","15,15","190,84"],
    [39440,"2020-10-27T15:09:55","14,5","190,84"],
    [39441,"2020-10-27T15:11:51","16,47","201,4"],
    [39442,"2020-10-27T15:11:55","13,67","201,4"],
    [39443,"2020-10-27T15:13:55","11,44","212,48"],
    [39444,"2020-10-27T15:14:02","11,93","212,48"],
    [39445,"2020-10-27T15:16:00","12,2","219,78"],
    [39446,"2020-10-27T15:16:06","13,14","219,78"],
    [39447,"2020-10-27T15:18:04","13,86","194,38"],
    [39448,"2020-10-27T15:18:10","10,64","194,38"],
    [39449,"2020-10-27T15:20:07","16,49","215,13"],
    [39450,"2020-10-27T15:20:11","12,9","215,13"],
    [39451,"2020-10-27T15:22:09","13,55","198,35"],
    [39452,"2020-10-27T15:22:16","14,64","198,35"],
    [39453,"2020-10-27T15:24:14","11,71","181,49"],
    [39454,"2020-10-27T15:24:22","13,05","181,49"],
    [39455,"2020-10-27T15:26:16","10,77","204,03"],
    [39456,"2020-10-27T15:26:22","10,82","204,03"],
    [39457,"2020-10-27T15:28:19","11,97","185,59"],
    [39458,"2020-10-27T15:28:27","11,16","185,59"],
    [39459,"2020-10-27T15:30:24","13,6","204,47"],
    [39460,"2020-10-27T15:30:29","11,38","204,47"],
    [39461,"2020-10-27T15:32:26","15,36","199,39"],
    [39462,"2020-10-27T15:32:34","14,03","199,39"],
    [39463,"2020-10-27T15:34:34","11,14","194,84"],
    [39464,"2020-10-27T15:34:39","13,42","194,84"],
    [39465,"2020-10-27T15:36:38","15,07","208,36"],
    [39466,"2020-10-27T15:36:43","15,6","208,36"],
    [39467,"2020-10-27T15:38:40","12,19","198,02"],
    [39468,"2020-10-27T15:38:44","10,85","198,02"],
    [39469,"2020-10-27T15:40:39","11,03","190,15"],
    [39470,"2020-10-27T15:40:45","13,05","190,15"],
    [39471,"2020-10-27T15:42:43","13,82","193,64"],
    [39472,"2020-10-27T15:42:50","11,2","193,64"],
    [39473,"2020-10-27T15:44:47","10,65","195,65"],
    [39474,"2020-10-27T15:44:51","13,32","195,65"],
    [39475,"2020-10-27T15:46:51","17,13","188,75"],
    [39476,"2020-10-27T15:46:55","20,48","188,75"],
    [39477,"2020-10-27T15:48:53","14,68","185,82"],
    [39478,"2020-10-27T15:49:02","17,01","185,82"],
    [39479,"2020-10-27T15:51:01","17,4","198,95"],
    [39480,"2020-10-27T15:51:07","16,78","198,95"],
    [39481,"2020-10-27T15:53:08","16,87","196,73"],
    [39482,"2020-10-27T15:53:16","12,8","196,73"],
    [39483,"2020-10-27T15:55:07","18,36","205,87"],
    [39484,"2020-10-27T15:55:16","19,15","205,87"],
    [39485,"2020-10-27T15:57:10","13,43","201,62"],
    [39486,"2020-10-27T15:57:17","14,32","201,62"],
    [39487,"2020-10-27T15:59:12","12,47","191,34"],
    [39488,"2020-10-27T15:59:20","10,83","191,34"],
    [39489,"2020-10-27T16:01:16","18,17","197,3"],
    [39490,"2020-10-27T16:01:38","17,55","197,3"],
    [39491,"2020-10-27T16:03:37","15,07","198,55"],
    [39492,"2020-10-27T16:03:42","13,44","198,55"],
    [39493,"2020-10-27T16:05:39","10,69","207,77"],
    [39494,"2020-10-27T16:05:42","11,77","207,77"],
    [39495,"2020-10-27T16:07:36","12,06","212,98"],
    [39496,"2020-10-27T16:07:42","14,92","212,98"],
    [39497,"2020-10-27T16:09:44","15,01","208,25"],
    [39498,"2020-10-27T16:09:48","16,43","208,25"],
    [39499,"2020-10-27T16:11:42","12,25","188,95"],
    [39500,"2020-10-27T16:11:51","15,43","188,95"],
    [39501,"2020-10-27T16:13:47","14,15","201,66"],
    [39502,"2020-10-27T16:13:52","13,22","201,66"],
    [39503,"2020-10-27T16:15:50","15,98","203,45"],
    [39504,"2020-10-27T16:15:56","15,5","203,45"],
    [39505,"2020-10-27T16:17:55","15,84","217,39"],
    [39506,"2020-10-27T16:17:59","15,03","217,39"],
    [39507,"2020-10-27T16:19:55","11,72","173,58"],
    [39508,"2020-10-27T16:20:01","14,44","173,58"],
    [39509,"2020-10-27T16:21:45","16,64","189,41"],
    [39510,"2020-10-27T16:22:03","9,94","189,41"],
    [39511,"2020-10-27T16:24:00","16,54","194,19"],
    [39512,"2020-10-27T16:24:04","15,34","194,19"],
    [39513,"2020-10-27T16:25:53","17,85","200,48"],
    [39514,"2020-10-27T16:26:09","15,55","200,48"],
    [39515,"2020-10-27T16:27:54","14,31","190,93"],
    [39516,"2020-10-27T16:28:09","12,1","190,93"],
    [39517,"2020-10-27T16:30:08","11,76","189,16"],
    [39518,"2020-10-27T16:30:11","10,93","189,16"],
    [39519,"2020-10-27T16:32:02","16,2","195,9"],
    [39520,"2020-10-27T16:32:16","14,02","195,9"],
    [39521,"2020-10-27T16:34:15","15,14","183,21"],
    [39522,"2020-10-27T16:34:18","16,77","183,21"],
    [39523,"2020-10-27T16:36:13","12,52","192,08"],
    [39524,"2020-10-27T16:36:22","11,52","192,08"],
    [39525,"2020-10-27T16:38:19","12,79","195,05"],
    [39526,"2020-10-27T16:38:22","12,36","195,05"],
    [39527,"2020-10-27T16:40:17","14,45","196,47"],
    [39528,"2020-10-27T16:40:25","11,73","196,47"],
    [39529,"2020-10-27T16:42:19","17,67","202,53"],
    [39530,"2020-10-27T16:42:29","14,72","202,53"],
    [39531,"2020-10-27T16:44:23","16,81","209,93"],
    [39532,"2020-10-27T16:44:38","14,95","209,93"],
    [39533,"2020-10-27T16:46:37","10,39","194,68"],
    [39534,"2020-10-27T16:46:40","7,34","194,68"],
    [39535,"2020-10-27T16:48:37","16,98","182,2"],
    [39536,"2020-10-27T16:48:43","17,17","182,2"],
    [39537,"2020-10-27T16:50:41","12,01","203,19"],
    [39538,"2020-10-27T16:50:47","15,44","203,19"],
    [39539,"2020-10-27T16:52:45","14,96","177,45"],
    [39540,"2020-10-27T16:52:48","11,65","177,45"],
    [39541,"2020-10-27T16:54:47","14,15","216,31"],
    [39542,"2020-10-27T16:54:51","15,88","216,31"],
    [39543,"2020-10-27T16:56:48","12","199,74"],
    [39544,"2020-10-27T16:56:52","11,22","199,74"],
    [39545,"2020-10-27T16:58:54","11,15","204,49"],
    [39546,"2020-10-27T16:59:00","12,97","204,49"],
    [39547,"2020-10-27T17:00:56","11,44","201,02"],
    [39548,"2020-10-27T17:01:00","8,84","201,02"],
    [39549,"2020-10-27T17:03:00","14,3","212,93"],
    [39550,"2020-10-27T17:03:07","13,17","212,93"],
    [39551,"2020-10-27T17:05:05","11,54","207,81"],
    [39552,"2020-10-27T17:05:09","12,88","207,81"],
    [39553,"2020-10-27T17:07:08","11,55","191,05"],
    [39554,"2020-10-27T17:07:13","9,91","191,05"],
    [39555,"2020-10-27T17:09:10","14,42","174,95"],
    [39556,"2020-10-27T17:09:18","11,91","174,95"],
    [39557,"2020-10-27T17:11:15","11,67","191,57"],
    [39558,"2020-10-27T17:11:22","14,09","191,57"],
    [39559,"2020-10-27T17:13:20","12,66","194,33"],
    [39560,"2020-10-27T17:13:25","9,69","194,33"],
    [39561,"2020-10-27T17:15:23","14,07","211,54"],
    [39562,"2020-10-27T17:15:26","13,42","211,54"],
    [39563,"2020-10-27T17:17:26","16,77","198,63"],
    [39564,"2020-10-27T17:17:33","12,67","206,31"],
    [39565,"2020-10-27T17:19:33","13,56","198,66"],
    [39566,"2020-10-27T17:19:41","12,81","226,05"],
    [39567,"2020-10-27T17:21:39","10,25","187,42"],
    [39568,"2020-10-27T17:21:42","10,95","199,29"],
    [39569,"2020-10-27T17:23:39","12,99","192,56"],
    [39570,"2020-10-27T17:23:47","9,63","182,62"],
    [39571,"2020-10-27T17:25:46","11,89","190,84"],
    [39572,"2020-10-27T17:25:53","12,9","204,52"],
    [39573,"2020-10-27T17:27:53","9,2","199,56"],
    [39574,"2020-10-27T17:27:58","13,87","179,1"],
    [39575,"2020-10-27T17:29:55","15,68","198,03"],
    [39576,"2020-10-27T17:30:01","12,84","200,16"],
    [39577,"2020-10-27T17:32:00","14,35","218,26"],
    [39578,"2020-10-27T17:32:05","9,82","188,56"],
    [39579,"2020-10-27T17:34:04","14,63","200,8"],
    [39580,"2020-10-27T17:34:07","14,95","201,68"],
    [39581,"2020-10-27T17:36:06","14,31","198,49"],
    [39582,"2020-10-27T17:36:09","15,55","209,89"],
    [39583,"2020-10-27T17:38:07","14,57","211,78"],
    [39584,"2020-10-27T17:38:12","10,79","197,5"],
    [39585,"2020-10-27T17:40:08","13,47","203,68"],
    [39586,"2020-10-27T17:40:13","12,02","201,4"],
    [39587,"2020-10-27T17:42:10","12,77","225,52"],
    [39588,"2020-10-27T17:42:15","15,52","236,26"],
    [39589,"2020-10-27T17:44:13","9,05","204,66"],
    [39590,"2020-10-27T17:44:20","12,13","206,52"],
    [39591,"2020-10-27T17:46:16","13,07","188,41"],
    [39592,"2020-10-27T17:46:22","12,89","220,3"],
    [39593,"2020-10-27T17:48:21","11,28","220,3"],
    [39594,"2020-10-27T17:48:24","10,52","221,16"],
    [39595,"2020-10-27T17:50:21","14,89","212,76"],
    [39596,"2020-10-27T17:50:27","10,33","187,89"],
    [39597,"2020-10-27T17:52:25","13,87","213,26"],
    [39598,"2020-10-27T17:52:32","10,19","192,68"],
    [39599,"2020-10-27T17:54:28","9,64","186,37"],
    [39600,"2020-10-27T17:54:34","11,41","202,29"],
    [39601,"2020-10-27T17:56:30","14,14","209,67"],
    [39602,"2020-10-27T17:56:34","9,46","207,66"],
    [39603,"2020-10-27T17:58:32","9,93","195,28"],
    [39604,"2020-10-27T17:58:35","9,27","200,11"],
    [39605,"2020-10-27T18:00:29","10,8","200,11"],
    [39606,"2020-10-27T18:00:35","17,15","200,92"],
    [39607,"2020-10-27T18:02:32","6,1","195,58"],
    [39608,"2020-10-27T18:02:35","9,2","195,58"],
    [39609,"2020-10-27T18:04:33","11,53","229,57"],
    [39610,"2020-10-27T18:04:38","11,99","229,57"],
    [39611,"2020-10-27T18:06:34","14,59","194,99"],
    [39612,"2020-10-27T18:06:39","17,85","194,99"],
    [39613,"2020-10-27T18:08:35","7,12","209,92"],
    [39614,"2020-10-27T18:08:41","5,7","209,92"],
    [39615,"2020-10-27T18:10:38","17,46","200,03"],
    [39616,"2020-10-27T18:10:42","13,8","200,03"],
    [39617,"2020-10-27T18:12:38","15,18","191,46"],
    [39618,"2020-10-27T18:12:43","19,16","191,46"],
    [39619,"2020-10-27T18:14:40","16,98","229,68"],
    [39620,"2020-10-27T18:14:43","13,26","229,68"],
    [39621,"2020-10-27T18:16:39","10,06","197,03"],
    [39622,"2020-10-27T18:16:44","11,16","197,03"],
    [39623,"2020-10-27T18:18:42","15,86","209,93"],
    [39624,"2020-10-27T18:18:45","16,94","209,93"],
    [39625,"2020-10-27T18:20:41","18,48","195,41"],
    [39626,"2020-10-27T18:20:47","20,73","195,41"],
    [39627,"2020-10-27T18:22:43","19,89","193,63"],
    [39628,"2020-10-27T18:22:48","16,9","193,63"],
    [39629,"2020-10-27T18:24:41","14,8","196,23"],
    [39630,"2020-10-27T18:24:48","16,74","196,23"],
    [39631,"2020-10-27T18:26:46","18,91","205,85"],
    [39632,"2020-10-27T18:26:52","18,83","205,85"],
    [39633,"2020-10-27T18:28:51","16,13","193,62"],
    [39634,"2020-10-27T18:28:59","13,76","193,62"],
    [39635,"2020-10-27T18:30:57","18,93","197,43"],
    [39636,"2020-10-27T18:31:00","17,39","197,43"],
    [39637,"2020-10-27T18:32:59","19,58","201,84"],
    [39638,"2020-10-27T18:33:02","19,17","201,84"],
    [39639,"2020-10-27T18:35:02","16,56","216,17"],
    [39640,"2020-10-27T18:35:05","19,62","216,17"],
    [39641,"2020-10-27T18:37:05","15,53","209,02"],
    [39642,"2020-10-27T18:37:11","14,46","209,02"],
    [39643,"2020-10-27T18:39:10","13,91","207,08"],
    [39644,"2020-10-27T18:39:16","10,74","207,08"],
    [39645,"2020-10-27T18:41:14","14,37","204,68"],
    [39646,"2020-10-27T18:41:17","16,29","204,68"],
    [39647,"2020-10-27T18:43:16","9,36","192,96"],
    [39648,"2020-10-27T18:43:21","16,82","192,96"],
    [39649,"2020-10-27T18:45:19","16,15","202,2"],
    [39650,"2020-10-27T18:45:25","14,7","202,2"],
    [39651,"2020-10-27T18:47:24","15,1","220,13"],
    [39652,"2020-10-27T18:47:32","18,47","220,13"],
    [39653,"2020-10-27T18:49:31","12,98","203,32"],
    [39654,"2020-10-27T18:49:35","12,66","203,32"],
    [39655,"2020-10-27T18:51:34","19,07","214,27"],
    [39656,"2020-10-27T18:51:37","17,22","214,27"],
    [39657,"2020-10-27T18:53:37","15,73","206,52"],
    [39658,"2020-10-27T18:53:42","14,76","206,52"],
    [39659,"2020-10-27T18:55:42","17,19","199,97"],
    [39660,"2020-10-27T18:55:46","15,17","199,97"],
    [39661,"2020-10-27T18:57:43","14,24","215,96"],
    [39662,"2020-10-27T18:57:48","14,88","215,96"],
    [39663,"2020-10-27T18:59:46","17,72","202,86"],
    [39664,"2020-10-27T18:59:50","14,15","202,86"],
    [39665,"2020-10-27T19:01:48","17,73","218,68"],
    [39666,"2020-10-27T19:01:51","13,69","218,68"],
    [39667,"2020-10-27T19:03:49","14,19","181,19"],
    [39668,"2020-10-27T19:03:52","13,58","181,19"],
    [39669,"2020-10-27T19:05:50","19,57","193,99"],
    [39670,"2020-10-27T19:05:53","17,81","193,99"],
    [39671,"2020-10-27T19:07:53","12,86","211,88"],
    [39672,"2020-10-27T19:07:57","16,54","211,88"],
    [39673,"2020-10-27T19:09:53","16,23","196,99"],
    [39674,"2020-10-27T19:09:57","17,45","196,99"],
    [39675,"2020-10-27T19:11:55","10,76","190,28"],
    [39676,"2020-10-27T19:11:58","11,6","190,28"],
    [39677,"2020-10-27T19:13:55","15,64","215,57"],
    [39678,"2020-10-27T19:13:59","12,32","215,57"],
    [39679,"2020-10-27T19:15:57","16,74","197,49"],
    [39680,"2020-10-27T19:16:00","15,18","197,49"],
    [39681,"2020-10-27T19:17:59","15,56","206,11"],
    [39682,"2020-10-27T19:18:04","19,02","206,11"],
    [39683,"2020-10-27T19:20:03","14,91","182,27"],
    [39684,"2020-10-27T19:20:09","14,95","182,27"],
    [39685,"2020-10-27T19:22:04","16,37","193,21"],
    [39686,"2020-10-27T19:22:09","16,31","193,21"],
    [39687,"2020-10-27T19:24:07","17,98","209,13"],
    [39688,"2020-10-27T19:24:12","19,07","209,13"],
    [39689,"2020-10-27T19:26:08","17,48","183,84"],
    [39690,"2020-10-27T19:26:14","18,23","183,84"],
    [39691,"2020-10-27T19:28:13","13,89","194,88"],
    [39692,"2020-10-27T19:28:16","15,68","194,88"],
    [39693,"2020-10-27T19:30:15","14,24","193,19"],
    [39694,"2020-10-27T19:30:21","19,37","193,19"],
    [39695,"2020-10-27T19:32:18","12,77","203,35"],
    [39696,"2020-10-27T19:32:23","14,67","203,35"],
    [39697,"2020-10-27T19:34:20","15","208,75"],
    [39698,"2020-10-27T19:34:23","15,79","208,75"],
    [39699,"2020-10-27T19:36:21","11,9","192,61"],
    [39700,"2020-10-27T19:36:24","16,44","192,61"],
    [39701,"2020-10-27T19:38:22","17,98","188,15"],
    [39702,"2020-10-27T19:38:26","12,82","188,15"],
    [39703,"2020-10-27T19:40:23","15,47","176,59"],
    [39704,"2020-10-27T19:40:27","14,74","176,59"],
    [39705,"2020-10-27T19:42:27","12,97","171,95"],
    [39706,"2020-10-27T19:42:31","13,07","171,95"],
    [39707,"2020-10-27T19:44:28","14,34","213,62"],
    [39708,"2020-10-27T19:44:33","13,71","213,62"],
    [39709,"2020-10-27T19:46:30","11,47","209,78"],
    [39710,"2020-10-27T19:46:33","15,11","209,78"],
    [39711,"2020-10-27T19:48:32","17,27","206"],
    [39712,"2020-10-27T19:48:37","15,25","206"],
    [39713,"2020-10-27T19:50:37","15,36","191,06"],
    [39714,"2020-10-27T19:50:42","16,1","191,06"],
    [39715,"2020-10-27T19:52:41","11,02","204,3"],
    [39716,"2020-10-27T19:52:46","9,64","204,3"],
    [39717,"2020-10-27T19:54:41","17,33","206,25"],
    [39718,"2020-10-27T19:54:47","18,55","206,25"],
    [39719,"2020-10-27T19:56:46","14,7","193,94"],
    [39720,"2020-10-27T19:56:51","13,77","193,94"],
    [39721,"2020-10-27T19:58:48","16,39","210,87"],
    [39722,"2020-10-27T19:58:53","15,02","210,87"],
    [39723,"2020-10-27T20:00:49","13,32","202,48"],
    [39724,"2020-10-27T20:00:54","19,38","202,48"],
    [39725,"2020-10-27T20:02:53","17,07","198,49"],
    [39726,"2020-10-27T20:02:59","16,55","198,49"],
    [39727,"2020-10-27T20:04:57","15,47","197,16"],
    [39728,"2020-10-27T20:05:00","18,64","197,16"],
    [39729,"2020-10-27T20:06:57","17,28","199,33"],
    [39730,"2020-10-27T20:07:00","19,49","199,33"],
    [39731,"2020-10-27T20:09:00","11,67","190,26"],
    [39732,"2020-10-27T20:09:06","15,05","190,26"],
    [39733,"2020-10-27T20:10:59","18,51","182,43"],
    [39734,"2020-10-27T20:11:06","13,93","182,43"],
    [39735,"2020-10-27T20:13:02","15,36","201,03"],
    [39736,"2020-10-27T20:13:09","18,75","201,03"],
    [39737,"2020-10-27T20:15:08","12,2","178,51"],
    [39738,"2020-10-27T20:15:13","10,59","178,51"],
    [39739,"2020-10-27T20:17:15","10,68","190,64"],
    [39740,"2020-10-27T20:17:20","11,58","190,64"],
    [39741,"2020-10-27T20:19:16","15,47","203,59"],
    [39742,"2020-10-27T20:19:22","12,62","203,59"],
    [39743,"2020-10-27T20:21:20","9,5","199,63"],
    [39744,"2020-10-27T20:21:23","10,2","199,63"],
    [39745,"2020-10-27T20:23:19","9,24","188,58"],
    [39746,"2020-10-27T20:23:24","10,56","188,58"],
    [39747,"2020-10-27T20:25:21","9,53","187,45"],
    [39748,"2020-10-27T20:25:26","14,27","187,45"],
    [39749,"2020-10-27T20:27:20","11,35","193,52"],
    [39750,"2020-10-27T20:27:27","10,74","193,52"],
    [39751,"2020-10-27T20:29:24","8,88","202,65"],
    [39752,"2020-10-27T20:29:28","11,63","202,65"],
    [39753,"2020-10-27T20:31:24","13,89","193,63"],
    [39754,"2020-10-27T20:31:30","10,36","193,63"],
    [39755,"2020-10-27T20:33:26","13,18","173,14"],
    [39756,"2020-10-27T20:33:31","12,7","173,14"],
    [39757,"2020-10-27T20:35:33","12,75","188,15"],
    [39758,"2020-10-27T20:35:39","9,69","188,15"],
    [39759,"2020-10-27T20:37:38","15,93","190,77"],
    [39760,"2020-10-27T20:37:42","13,61","190,77"],
    [39761,"2020-10-27T20:39:36","11,58","197,6"],
    [39762,"2020-10-27T20:39:42","14,59","197,6"],
    [39763,"2020-10-27T20:41:39","11,45","177,4"],
    [39764,"2020-10-27T20:41:45","13,73","177,4"],
    [39765,"2020-10-27T20:43:40","11,94","171,04"],
    [39766,"2020-10-27T20:43:45","9,87","171,04"],
    [39767,"2020-10-27T20:45:41","13,68","175,72"],
    [39768,"2020-10-27T20:45:46","12,61","175,72"],
    [39769,"2020-10-27T20:47:42","12,27","171,77"],
    [39770,"2020-10-27T20:47:47","12,3","171,77"],
    [39771,"2020-10-27T20:49:46","11,06","186,48"],
    [39772,"2020-10-27T20:49:52","13,4","186,48"],
    [39773,"2020-10-27T20:51:47","15,07","184,65"],
    [39774,"2020-10-27T20:51:52","13,69","184,65"],
    [39775,"2020-10-27T20:53:51","8,81","179,92"],
    [39776,"2020-10-27T20:53:55","8,79","179,92"],
    [39777,"2020-10-27T20:55:53","18,7","200,28"],
    [39778,"2020-10-27T20:55:59","13,64","200,28"],
    [39779,"2020-10-27T20:57:57","10,77","193,61"],
    [39780,"2020-10-27T20:58:04","11,91","193,61"],
    [39781,"2020-10-27T20:59:56","12,38","198,75"],
    [39782,"2020-10-27T21:00:03","11,87","198,75"],
    [39783,"2020-10-27T21:00:09","13,58","198,75"],
    [39784,"2020-10-27T21:02:07","14,08","175,76"],
    [39785,"2020-10-27T21:02:10","13,11","175,76"],
    [39786,"2020-10-27T21:04:07","12,91","198,79"],
    [39787,"2020-10-27T21:04:12","9,39","198,79"],
    [39788,"2020-10-27T21:06:12","13,53","188,27"],
    [39789,"2020-10-27T21:06:17","12,53","188,27"],
    [39790,"2020-10-27T21:08:16","12,38","182,71"],
    [39791,"2020-10-27T21:08:20","12,65","182,71"],
    [39792,"2020-10-27T21:10:19","15,68","193,1"],
    [39793,"2020-10-27T21:10:25","15,08","193,1"],
    [39794,"2020-10-27T21:12:18","14,46","195,95"],
    [39795,"2020-10-27T21:12:28","13,56","195,95"],
    [39796,"2020-10-27T21:14:25","15,25","215,61"],
    [39797,"2020-10-27T21:14:30","14,26","215,61"],
    [39798,"2020-10-27T21:16:29","15,91","206,35"],
    [39799,"2020-10-27T21:16:34","12,28","206,35"],
    [39800,"2020-10-27T21:18:30","11,28","201,23"],
    [39801,"2020-10-27T21:18:35","11,38","201,23"],
    [39802,"2020-10-27T21:20:32","14,5","210,16"],
    [39803,"2020-10-27T21:20:36","16,36","210,16"],
    [39804,"2020-10-27T21:22:34","13,21","185,98"],
    [39805,"2020-10-27T21:22:37","13,86","185,98"],
    [39806,"2020-10-27T21:24:34","16,07","195,07"],
    [39807,"2020-10-27T21:24:40","14,95","195,07"],
    [39808,"2020-10-27T21:26:38","15,19","213,43"],
    [39809,"2020-10-27T21:26:44","16,63","213,43"],
    [39810,"2020-10-27T21:28:41","13,83","204,37"],
    [39811,"2020-10-27T21:28:44","13,03","204,37"],
    [39812,"2020-10-27T21:30:40","14,11","199,59"],
    [39813,"2020-10-27T21:30:45","14,12","199,59"],
    [39814,"2020-10-27T21:32:41","14,14","192,6"],
    [39815,"2020-10-27T21:32:48","14,59","192,6"],
    [39816,"2020-10-27T21:34:45","18,9","199,94"],
    [39817,"2020-10-27T21:34:50","16","199,94"],
    [39818,"2020-10-27T21:36:48","11,99","192,68"],
    [39819,"2020-10-27T21:36:51","15,87","192,68"],
    [39820,"2020-10-27T21:38:45","12,6","196,73"],
    [39821,"2020-10-27T21:38:52","15,54","196,73"],
    [39822,"2020-10-27T21:40:49","6,76","188,83"],
    [39823,"2020-10-27T21:40:53","13,66","188,83"],
    [39824,"2020-10-27T21:42:51","13,48","200,69"],
    [39825,"2020-10-27T21:42:56","16,59","200,69"],
    [39826,"2020-10-27T21:44:42","16,02","197,22"],
    [39827,"2020-10-27T21:44:56","10,85","197,22"],
    [39828,"2020-10-27T21:46:55","15,37","200,51"],
    [39829,"2020-10-27T21:46:58","17,35","200,51"],
    [39830,"2020-10-27T21:48:57","11,3","185,08"],
    [39831,"2020-10-27T21:49:00","14,95","185,08"],
    [39832,"2020-10-27T21:50:56","12,11","196,61"],
    [39833,"2020-10-27T21:51:04","16,05","196,61"],
    [39834,"2020-10-27T21:52:55","12,18","182,69"],
    [39835,"2020-10-27T21:53:07","11,23","182,69"],
    [39836,"2020-10-27T21:55:15","11,27","199,2"],
    [39837,"2020-10-27T21:55:18","13,64","199,2"],
    [39838,"2020-10-27T21:57:14","10,14","183,61"],
    [39839,"2020-10-27T21:57:19","10,82","183,61"],
    [39840,"2020-10-27T21:59:17","10,99","193,67"],
    [39841,"2020-10-27T21:59:21","11,62","193,67"],
    [39842,"2020-10-27T22:01:17","12,1","198,12"],
    [39843,"2020-10-27T22:01:23","16,01","198,12"],
    [39844,"2020-10-27T22:03:22","13,83","179,75"],
    [39845,"2020-10-27T22:03:25","11,84","179,75"],
    [39846,"2020-10-27T22:05:23","11,01","169,6"],
    [39847,"2020-10-27T22:05:28","11,5","169,6"],
    [39848,"2020-10-27T22:07:27","6,66","197,4"],
    [39849,"2020-10-27T22:07:30","5,98","197,4"],
    [39850,"2020-10-27T22:09:27","11,38","219,87"],
    [39851,"2020-10-27T22:09:31","7,92","219,87"],
    [39852,"2020-10-27T22:11:28","10,76","211,06"],
    [39853,"2020-10-27T22:11:34","9,34","211,06"],
    [39854,"2020-10-27T22:13:33","14,18","195,25"],
    [39855,"2020-10-27T22:13:40","14,5","195,25"],
    [39856,"2020-10-27T22:15:36","20,13","189,48"],
    [39857,"2020-10-27T22:15:41","18,23","189,48"],
    [39858,"2020-10-27T22:17:40","15,3","180,18"],
    [39859,"2020-10-27T22:17:43","17,08","180,18"],
    [39860,"2020-10-27T22:19:39","14,93","182,07"],
    [39861,"2020-10-27T22:19:44","19,3","182,07"],
    [39862,"2020-10-27T22:21:36","14,56","167,41"],
    [39863,"2020-10-27T22:21:49","16,74","167,41"],
    [39864,"2020-10-27T22:23:48","14,66","188,44"],
    [39865,"2020-10-27T22:23:52","11,93","188,44"],
    [39866,"2020-10-27T22:25:51","17,98","191,27"],
    [39867,"2020-10-27T22:25:57","17,1","191,27"],
    [39868,"2020-10-27T22:27:54","18,07","184,03"],
    [39869,"2020-10-27T22:27:57","18,44","184,03"],
    [39870,"2020-10-27T22:29:55","17,03","181,39"],
    [39871,"2020-10-27T22:30:02","18,32","181,39"],
    [39872,"2020-10-27T22:32:00","15,56","183,97"],
    [39873,"2020-10-27T22:32:03","13,26","183,97"],
    [39874,"2020-10-27T22:34:01","17,33","179,25"],
    [39875,"2020-10-27T22:34:08","18,38","179,25"],
    [39876,"2020-10-27T22:36:05","18,21","175,41"],
    [39877,"2020-10-27T22:36:11","16,55","175,41"],
    [39878,"2020-10-27T22:38:11","12,66","171,18"],
    [39879,"2020-10-27T22:38:15","15,29","171,18"],
    [39880,"2020-10-27T22:40:14","14,51","172,72"],
    [39881,"2020-10-27T22:40:17","12,74","172,72"],
    [39882,"2020-10-27T22:42:15","13,76","176,36"],
    [39883,"2020-10-27T22:42:18","16,62","176,36"],
    [39884,"2020-10-27T22:44:17","14,79","165,79"],
    [39885,"2020-10-27T22:44:23","15,53","165,79"],
    [39886,"2020-10-27T22:46:22","16,94","163,22"],
    [39887,"2020-10-27T22:46:27","18,38","163,22"],
    [39888,"2020-10-27T22:48:22","15,27","172,73"],
    [39889,"2020-10-27T22:48:28","14,99","172,73"],
    [39890,"2020-10-27T22:50:26","14,5","169,14"],
    [39891,"2020-10-27T22:50:31","13","169,14"],
    [39892,"2020-10-27T22:52:27","17,44","179,28"],
    [39893,"2020-10-27T22:52:32","12,49","179,28"],
    [39894,"2020-10-27T22:54:29","16,18","167,09"],
    [39895,"2020-10-27T22:54:33","14,32","167,09"],
    [39896,"2020-10-27T22:56:31","16,17","161"],
    [39897,"2020-10-27T22:56:39","15,94","161"],
    [39898,"2020-10-27T22:58:33","15,82","171,28"],
    [39899,"2020-10-27T22:58:40","16,16","171,28"],
    [39900,"2020-10-27T23:00:35","14,28","162,11"],
    [39901,"2020-10-27T23:00:41","13,82","162,11"],
    [39902,"2020-10-27T23:02:40","14,83","164,22"],
    [39903,"2020-10-27T23:02:48","14,6","164,22"],
    [39904,"2020-10-27T23:04:48","9,75","146,05"],
    [39905,"2020-10-27T23:04:54","12,38","146,05"],
    [39906,"2020-10-27T23:06:54","18,48","152,09"],
    [39907,"2020-10-27T23:06:59","16,34","152,09"],
    [39908,"2020-10-27T23:08:57","12,63","173,29"],
    [39909,"2020-10-27T23:09:04","12,03","173,29"],
    [39910,"2020-10-27T23:11:02","12,66","170,34"],
    [39911,"2020-10-27T23:11:05","14,26","170,34"],
    [39912,"2020-10-27T23:13:05","13,29","158,54"],
    [39913,"2020-10-27T23:13:08","13,43","158,54"],
    [39914,"2020-10-27T23:15:05","11,73","173,52"],
    [39915,"2020-10-27T23:15:08","12,94","173,52"],
    [39916,"2020-10-27T23:17:05","11,37","180,32"],
    [39917,"2020-10-27T23:17:09","15,05","180,32"],
    [39918,"2020-10-27T23:19:08","15,99","185,64"],
    [39919,"2020-10-27T23:19:12","12,52","185,64"],
    [39920,"2020-10-27T23:21:11","11,29","186,73"],
    [39921,"2020-10-27T23:21:14","12,35","186,73"],
    [39922,"2020-10-27T23:23:12","12,18","185,05"],
    [39923,"2020-10-27T23:23:17","12,66","185,05"],
    [39924,"2020-10-27T23:25:15","12,81","198,64"],
    [39925,"2020-10-27T23:25:18","11,23","198,64"],
    [39926,"2020-10-27T23:27:16","12,46","179,7"],
    [39927,"2020-10-27T23:27:21","14,61","179,7"],
    [39928,"2020-10-27T23:29:19","14,85","189,79"],
    [39929,"2020-10-27T23:29:23","15,57","189,79"],
    [39930,"2020-10-27T23:31:22","11,62","170,85"],
    [39931,"2020-10-27T23:31:28","13,03","170,85"],
    [39932,"2020-10-27T23:33:27","12,64","177,91"],
    [39933,"2020-10-27T23:33:32","12,46","177,91"],
    [39934,"2020-10-27T23:35:29","10,13","183,31"],
    [39935,"2020-10-27T23:35:33","11,48","183,31"],
    [39936,"2020-10-27T23:37:28","9,42","180,23"],
    [39937,"2020-10-27T23:37:35","11","180,23"],
    [39938,"2020-10-27T23:39:35","9,9","175,27"],
    [39939,"2020-10-27T23:39:41","14,01","175,27"],
    [39940,"2020-10-27T23:41:39","9,59","172,47"],
    [39941,"2020-10-27T23:41:44","11,4","172,47"],
    [39942,"2020-10-27T23:43:40","13,52","154,15"],
    [39943,"2020-10-27T23:43:45","12,16","154,15"],
    [39944,"2020-10-27T23:45:43","9,87","161,37"],
    [39945,"2020-10-27T23:45:49","14,88","161,37"],
    [39946,"2020-10-27T23:47:48","14,12","158,17"],
    [39947,"2020-10-27T23:47:53","14,38","158,17"],
    [39948,"2020-10-27T23:49:51","13,67","166,91"],
    [39949,"2020-10-27T23:49:54","13,47","166,91"],
    [39950,"2020-10-27T23:51:52","13,49","161,7"],
    [39951,"2020-10-27T23:51:55","11,84","161,7"],
    [39952,"2020-10-27T23:53:55","15,81","168,49"],
    [39953,"2020-10-27T23:53:58","15,41","168,49"],
    [39954,"2020-10-27T23:55:57","11,41","178,73"],
    [39955,"2020-10-27T23:56:00","11,11","178,73"],
    [39956,"2020-10-27T23:57:58","12,19","171,58"],
    [39957,"2020-10-27T23:58:02","10,33","171,58"],
    [39958,"2020-10-28T00:00:00","13,05","150,82"],
    [39959,"2020-10-28T00:00:05","12,87","150,82"],
    [39960,"2020-10-28T00:02:01","12,64","177,02"],
    [39961,"2020-10-28T00:02:06","10,42","177,02"],
    [39962,"2020-10-28T00:04:00","11,07","166,13"],
    [39963,"2020-10-28T00:04:08","13,79","166,13"],
    [39964,"2020-10-28T00:06:05","12,33","173,74"],
    [39965,"2020-10-28T00:06:08","12,29","173,74"],
    [39966,"2020-10-28T00:08:07","9,49","160,39"],
    [39967,"2020-10-28T00:08:10","9,78","160,39"],
    [39968,"2020-10-28T00:10:08","9","167,46"],
    [39969,"2020-10-28T00:10:11","9,65","167,46"],
    [39970,"2020-10-28T00:12:09","8,34","182,53"],
    [39971,"2020-10-28T00:12:12","7,48","182,53"],
    [39972,"2020-10-28T00:14:09","11,53","186,76"],
    [39973,"2020-10-28T00:14:13","10,09","186,76"],
    [39974,"2020-10-28T00:16:12","7,81","162,44"],
    [39975,"2020-10-28T00:16:15","8,44","162,44"],
    [39976,"2020-10-28T00:18:14","8,97","190,25"],
    [39977,"2020-10-28T00:18:20","11,76","190,25"],
    [39978,"2020-10-28T00:20:17","11,17","182,47"],
    [39979,"2020-10-28T00:20:23","11,36","182,47"],
    [39980,"2020-10-28T00:22:25","11,4","170,79"],
    [39981,"2020-10-28T00:22:30","10,77","170,79"],
    [39982,"2020-10-28T00:24:29","11,04","188,54"],
    [39983,"2020-10-28T00:24:32","11,55","188,54"],
    [39984,"2020-10-28T00:26:29","9,79","183,98"],
    [39985,"2020-10-28T00:26:35","9,14","183,98"],
    [39986,"2020-10-28T00:28:31","9,87","175,74"],
    [39987,"2020-10-28T00:28:36","11,18","175,74"],
    [39988,"2020-10-28T00:30:34","10,08","180,88"],
    [39989,"2020-10-28T00:30:41","10,52","180,88"],
    [39990,"2020-10-28T00:32:38","13,42","184,91"],
    [39991,"2020-10-28T00:32:42","9,18","184,91"],
    [39992,"2020-10-28T00:34:38","7,13","167,4"],
    [39993,"2020-10-28T00:34:43","9,8","167,4"],
    [39994,"2020-10-28T00:36:41","8,5","179,94"],
    [39995,"2020-10-28T00:36:45","8,43","179,94"],
    [39996,"2020-10-28T00:38:43","9,9","184,38"],
    [39997,"2020-10-28T00:38:46","8,64","184,38"],
    [39998,"2020-10-28T00:40:45","11,42","189,19"],
    [39999,"2020-10-28T00:40:49","13,31","189,19"],
    [40000,"2020-10-28T00:42:45","7,19","183,96"],
    [40001,"2020-10-28T00:42:50","8,1","183,96"],
    [40002,"2020-10-28T00:44:46","7,83","175,63"],
    [40003,"2020-10-28T00:44:52","11,2","175,63"],
    [40004,"2020-10-28T00:46:52","8,73","193,71"],
    [40005,"2020-10-28T00:46:56","8,03","193,71"],
    [40006,"2020-10-28T00:48:53","9,52","179,49"],
    [40007,"2020-10-28T00:48:56","8,78","179,49"],
    [40008,"2020-10-28T00:50:53","7,22","218,1"],
    [40009,"2020-10-28T00:50:58","6,61","218,1"],
    [40010,"2020-10-28T00:52:56","8,26","179,41"],
    [40011,"2020-10-28T00:53:00","8,42","179,41"],
    [40012,"2020-10-28T00:54:56","11,01","177,49"],
    [40013,"2020-10-28T00:55:00","8,7","177,49"],
    [40014,"2020-10-28T00:57:00","12,44","158,67"],
    [40015,"2020-10-28T00:57:03","12,89","158,67"],
    [40016,"2020-10-28T00:59:01","10,51","155,56"],
    [40017,"2020-10-28T00:59:04","10,91","155,56"],
    [40018,"2020-10-28T01:01:02","8,33","189,32"],
    [40019,"2020-10-28T01:01:06","8,03","189,32"],
    [40020,"2020-10-28T01:03:05","9,94","173,29"],
    [40021,"2020-10-28T01:03:09","8,43","173,29"],
    [40022,"2020-10-28T01:05:07","10,36","163,83"],
    [40023,"2020-10-28T01:05:12","11,15","163,83"],
    [40024,"2020-10-28T01:07:08","8,69","168,16"],
    [40025,"2020-10-28T01:07:13","7,73","168,16"],
    [40026,"2020-10-28T01:09:12","9,76","181,03"],
    [40027,"2020-10-28T01:09:15","9,48","181,03"],
    [40028,"2020-10-28T01:11:15","8,03","182,94"],
    [40029,"2020-10-28T01:11:20","6,78","182,94"],
    [40030,"2020-10-28T01:13:16","11,06","191,41"],
    [40031,"2020-10-28T01:13:24","11,35","191,41"],
    [40032,"2020-10-28T01:15:22","10,06","162,57"],
    [40033,"2020-10-28T01:15:26","10,26","162,57"],
    [40034,"2020-10-28T01:17:23","8,41","175,89"],
    [40035,"2020-10-28T01:17:30","8,39","175,89"],
    [40036,"2020-10-28T01:19:27","8,47","174,38"],
    [40037,"2020-10-28T01:19:32","7,09","174,38"],
    [40038,"2020-10-28T01:21:28","10,4","179,5"],
    [40039,"2020-10-28T01:21:33","9,68","179,5"],
    [40040,"2020-10-28T01:23:30","9,84","178,47"],
    [40041,"2020-10-28T01:23:33","10,28","178,47"],
    [40042,"2020-10-28T01:25:30","9,84","182,21"],
    [40043,"2020-10-28T01:25:36","8,58","182,21"],
    [40044,"2020-10-28T01:27:35","10,43","179,17"],
    [40045,"2020-10-28T01:27:39","13,61","179,17"],
    [40046,"2020-10-28T01:29:39","12,47","181,95"],
    [40047,"2020-10-28T01:29:45","12,08","181,95"],
    [40048,"2020-10-28T01:31:42","7,65","156,92"],
    [40049,"2020-10-28T01:31:48","7,7","156,92"],
    [40050,"2020-10-28T01:33:45","7,95","192,04"],
    [40051,"2020-10-28T01:33:51","9,29","192,04"],
    [40052,"2020-10-28T01:35:50","6,98","172,61"],
    [40053,"2020-10-28T01:35:57","7,66","172,61"],
    [40054,"2020-10-28T01:37:53","8,38","199,95"],
    [40055,"2020-10-28T01:38:00","8,34","199,95"],
    [40056,"2020-10-28T01:39:58","8,79","221,22"],
    [40057,"2020-10-28T01:40:03","9,14","221,22"],
    [40058,"2020-10-28T01:42:00","7,8","195,54"],
    [40059,"2020-10-28T01:42:11","7,84","195,54"],
    [40060,"2020-10-28T01:44:10","8,98","228,45"],
    [40061,"2020-10-28T01:44:16","10,31","228,45"],
    [40062,"2020-10-28T01:46:10","10,77","216,55"],
    [40063,"2020-10-28T01:46:18","7,62","216,55"],
    [40064,"2020-10-28T01:48:18","10,72","211,99"],
    [40065,"2020-10-28T01:48:22","12,03","211,99"],
    [40066,"2020-10-28T01:50:22","9,65","208,83"],
    [40067,"2020-10-28T01:50:25","8,35","208,83"],
    [40068,"2020-10-28T01:52:23","8,96","203,98"],
    [40069,"2020-10-28T01:52:28","7,92","203,98"],
    [40070,"2020-10-28T01:54:25","6,99","200,8"],
    [40071,"2020-10-28T01:54:29","6,93","200,8"],
    [40072,"2020-10-28T01:56:24","7,31","207,57"],
    [40073,"2020-10-28T01:56:29","7,14","207,57"],
    [40074,"2020-10-28T01:58:26","10,46","218,05"],
    [40075,"2020-10-28T01:58:31","8,2","218,05"],
    [40076,"2020-10-28T02:00:30","9,34","213,98"],
    [40077,"2020-10-28T02:00:36","8,82","213,98"],
    [40078,"2020-10-28T02:02:32","11,01","216,05"],
    [40079,"2020-10-28T02:02:36","8,27","216,05"],
    [40080,"2020-10-28T02:04:35","9,59","208,47"],
    [40081,"2020-10-28T02:04:41","10,42","208,47"],
    [40082,"2020-10-28T02:06:40","10,96","204,65"],
    [40083,"2020-10-28T02:06:46","9,4","204,65"],
    [40084,"2020-10-28T02:08:45","6,29","211,75"],
    [40085,"2020-10-28T02:08:48","7,2","211,75"],
    [40086,"2020-10-28T02:10:43","11,51","224,55"],
    [40087,"2020-10-28T02:10:50","11,52","224,55"],
    [40088,"2020-10-28T02:12:49","9,44","186,08"],
    [40089,"2020-10-28T02:12:54","8,63","186,08"],
    [40090,"2020-10-28T02:14:53","13,47","209,13"],
    [40091,"2020-10-28T02:14:56","14,33","209,13"],
    [40092,"2020-10-28T02:16:52","11,86","193,86"],
    [40093,"2020-10-28T02:16:57","10,48","193,86"],
    [40094,"2020-10-28T02:18:53","10,42","190,88"],
    [40095,"2020-10-28T02:19:00","13,73","190,88"],
    [40096,"2020-10-28T02:20:57","12,8","187,1"],
    [40097,"2020-10-28T02:21:00","12,25","187,1"],
    [40098,"2020-10-28T02:22:56","9,23","206,48"],
    [40099,"2020-10-28T02:23:04","11,24","206,48"],
    [40100,"2020-10-28T02:25:03","9,98","199,14"],
    [40101,"2020-10-28T02:25:08","10,92","199,14"],
    [40102,"2020-10-28T02:27:05","10,3","217,94"],
    [40103,"2020-10-28T02:27:11","10,01","217,94"],
    [40104,"2020-10-28T02:29:07","9,98","188,18"],
    [40105,"2020-10-28T02:29:12","9,1","188,18"],
    [40106,"2020-10-28T02:31:10","8,64","178,85"],
    [40107,"2020-10-28T02:31:13","9,55","178,85"],
    [40108,"2020-10-28T02:33:10","10,54","186,18"],
    [40109,"2020-10-28T02:33:16","8,53","186,18"],
    [40110,"2020-10-28T02:35:15","7,25","202,82"],
    [40111,"2020-10-28T02:35:20","7,55","202,82"],
    [40112,"2020-10-28T02:37:15","13,99","188,33"],
    [40113,"2020-10-28T02:37:21","12,3","188,33"],
    [40114,"2020-10-28T02:39:15","12,19","191,9"],
    [40115,"2020-10-28T02:39:21","12,92","191,9"],
    [40116,"2020-10-28T02:41:19","11,35","185,63"],
    [40117,"2020-10-28T02:41:22","12,68","185,63"],
    [40118,"2020-10-28T02:43:22","10,77","198,85"],
    [40119,"2020-10-28T02:43:27","9,1","198,85"],
    [40120,"2020-10-28T02:45:24","13,44","200,81"],
    [40121,"2020-10-28T02:45:28","12,2","200,81"],
    [40122,"2020-10-28T02:47:25","12,61","203,46"],
    [40123,"2020-10-28T02:47:29","11,08","203,46"],
    [40124,"2020-10-28T02:49:28","10,19","193,95"],
    [40125,"2020-10-28T02:49:33","12,07","193,95"],
    [40126,"2020-10-28T02:51:31","10,91","202,93"],
    [40127,"2020-10-28T02:51:34","11,96","202,93"],
    [40128,"2020-10-28T02:53:34","11,12","214,1"],
    [40129,"2020-10-28T02:53:41","9,78","214,1"],
    [40130,"2020-10-28T02:55:39","11,87","193,08"],
    [40131,"2020-10-28T02:55:42","11,92","193,08"],
    [40132,"2020-10-28T02:57:39","9,73","189,63"],
    [40133,"2020-10-28T02:57:45","11,12","189,63"],
    [40134,"2020-10-28T02:59:43","10,51","217,87"],
    [40135,"2020-10-28T02:59:48","11,7","217,87"],
    [40136,"2020-10-28T03:01:51","11,64","215,15"],
    [40137,"2020-10-28T03:02:02","11,8","215,15"],
    [40138,"2020-10-28T03:04:01","11,49","202,55"],
    [40139,"2020-10-28T03:04:04","11,62","202,55"],
    [40140,"2020-10-28T03:05:56","15,56","209,02"],
    [40141,"2020-10-28T03:06:07","15,81","209,02"],
    [40142,"2020-10-28T03:08:00","14,53","212,66"],
    [40143,"2020-10-28T03:08:10","12,93","212,66"],
    [40144,"2020-10-28T03:10:02","10,7","207,61"],
    [40145,"2020-10-28T03:10:13","12,56","207,61"],
    [40146,"2020-10-28T03:12:12","11,04","218,14"],
    [40147,"2020-10-28T03:12:18","9,37","218,14"],
    [40148,"2020-10-28T03:14:14","9,66","207,71"],
    [40149,"2020-10-28T03:14:19","10,35","207,71"],
    [40150,"2020-10-28T03:16:14","12,68","226,14"],
    [40151,"2020-10-28T03:16:20","15,81","226,14"],
    [40152,"2020-10-28T03:18:19","12,44","207,52"],
    [40153,"2020-10-28T03:18:24","13,96","207,52"],
    [40154,"2020-10-28T03:20:23","9,66","189"],
    [40155,"2020-10-28T03:20:28","10,74","189"],
    [40156,"2020-10-28T03:22:25","12,52","212,19"],
    [40157,"2020-10-28T03:22:30","12,9","212,19"],
    [40158,"2020-10-28T03:24:30","12,15","187,51"],
    [40159,"2020-10-28T03:24:35","13,47","187,51"],
    [40160,"2020-10-28T03:26:31","7,5","210,14"],
    [40161,"2020-10-28T03:26:36","10,72","210,14"],
    [40162,"2020-10-28T03:28:30","13,03","202,25"],
    [40163,"2020-10-28T03:28:37","12,33","202,25"],
    [40164,"2020-10-28T03:30:34","12,62","219,49"],
    [40165,"2020-10-28T03:30:37","9,11","219,49"],
    [40166,"2020-10-28T03:32:35","15,11","186,75"],
    [40167,"2020-10-28T03:32:41","16,34","186,75"],
    [40168,"2020-10-28T03:34:39","13,89","195,11"],
    [40169,"2020-10-28T03:34:45","14,22","195,11"],
    [40170,"2020-10-28T03:36:44","12,47","191,41"],
    [40171,"2020-10-28T03:36:48","11,92","191,41"],
    [40172,"2020-10-28T03:38:43","10,7","207,23"],
    [40173,"2020-10-28T03:38:50","14,07","207,23"],
    [40174,"2020-10-28T03:40:48","16,83","200,97"],
    [40175,"2020-10-28T03:40:51","15,05","200,97"],
    [40176,"2020-10-28T03:42:48","12,74","189,73"],
    [40177,"2020-10-28T03:42:55","10,86","189,73"],
    [40178,"2020-10-28T03:44:52","16,57","214,45"],
    [40179,"2020-10-28T03:44:55","13,41","214,45"],
    [40180,"2020-10-28T03:46:53","14,91","203,59"],
    [40181,"2020-10-28T03:46:58","14,53","203,59"],
    [40182,"2020-10-28T03:49:00","14,52","186,28"],
    [40183,"2020-10-28T03:49:05","11,17","186,28"],
    [40184,"2020-10-28T03:51:00","8,95","209,85"],
    [40185,"2020-10-28T03:51:06","10,69","209,85"],
    [40186,"2020-10-28T03:53:05","16,05","199,59"],
    [40187,"2020-10-28T03:53:11","10,38","199,59"],
    [40188,"2020-10-28T03:55:10","12,92","206,12"],
    [40189,"2020-10-28T03:55:16","12,48","206,12"],
    [40190,"2020-10-28T03:57:16","11,56","203,7"],
    [40191,"2020-10-28T03:57:22","13,76","203,7"],
    [40192,"2020-10-28T03:59:19","14,44","194,04"],
    [40193,"2020-10-28T03:59:26","14,79","194,04"],
    [40194,"2020-10-28T04:01:25","16,79","191,59"],
    [40195,"2020-10-28T04:01:28","15,79","191,59"],
    [40196,"2020-10-28T04:03:25","13,06","212,67"],
    [40197,"2020-10-28T04:03:28","14,02","212,67"],
    [40198,"2020-10-28T04:05:24","15,63","186,83"],
    [40199,"2020-10-28T04:05:28","12,63","186,83"],
    [40200,"2020-10-28T04:07:23","15,95","195,56"],
    [40201,"2020-10-28T04:07:31","14,97","195,56"],
    [40202,"2020-10-28T04:09:28","14,39","196,62"],
    [40203,"2020-10-28T04:09:32","13,57","196,62"],
    [40204,"2020-10-28T04:11:32","14,66","179,66"],
    [40205,"2020-10-28T04:11:35","14,02","179,66"],
    [40206,"2020-10-28T04:13:33","11,06","168,93"],
    [40207,"2020-10-28T04:13:36","14,16","168,93"],
    [40208,"2020-10-28T04:15:34","12,67","183,51"],
    [40209,"2020-10-28T04:15:37","16,13","183,51"],
    [40210,"2020-10-28T04:17:37","11,53","188,05"],
    [40211,"2020-10-28T04:17:40","13,25","188,05"],
    [40212,"2020-10-28T04:19:35","13,13","207,2"],
    [40213,"2020-10-28T04:19:40","10,87","207,2"],
    [40214,"2020-10-28T04:21:36","13,89","192,93"],
    [40215,"2020-10-28T04:21:43","16,04","192,93"],
    [40216,"2020-10-28T04:23:40","12,08","186,15"],
    [40217,"2020-10-28T04:23:46","12,07","186,15"],
    [40218,"2020-10-28T04:25:43","15,6","174,06"],
    [40219,"2020-10-28T04:25:46","14,48","174,06"],
    [40220,"2020-10-28T04:27:41","11,01","196,61"],
    [40221,"2020-10-28T04:27:47","9,46","196,61"],
    [40222,"2020-10-28T04:29:43","14,43","187,73"],
    [40223,"2020-10-28T04:29:47","12,25","187,73"],
    [40224,"2020-10-28T04:31:47","13,21","178,01"],
    [40225,"2020-10-28T04:31:51","13,73","178,01"],
    [40226,"2020-10-28T04:33:49","14,46","172,03"],
    [40227,"2020-10-28T04:33:53","12,76","172,03"],
    [40228,"2020-10-28T04:35:53","9,78","186,94"],
    [40229,"2020-10-28T04:35:58","10,16","186,94"],
    [40230,"2020-10-28T04:37:57","14,82","211,64"],
    [40231,"2020-10-28T04:38:03","12,77","211,64"],
    [40232,"2020-10-28T04:40:02","8,6","207,82"],
    [40233,"2020-10-28T04:40:05","12,03","207,82"],
    [40234,"2020-10-28T04:42:05","11,33","199,59"],
    [40235,"2020-10-28T04:42:08","15,52","199,59"],
    [40236,"2020-10-28T04:44:04","14,91","195,84"],
    [40237,"2020-10-28T04:44:09","16,81","195,84"],
    [40238,"2020-10-28T04:46:06","14,65","202,89"],
    [40239,"2020-10-28T04:46:11","13,86","202,89"],
    [40240,"2020-10-28T04:48:11","14,34","192,38"],
    [40241,"2020-10-28T04:48:18","17,13","192,38"],
    [40242,"2020-10-28T04:50:17","11,38","208,12"],
    [40243,"2020-10-28T04:50:21","14,06","208,12"],
    [40244,"2020-10-28T04:52:17","10,23","184,69"],
    [40245,"2020-10-28T04:52:23","13,64","184,69"],
    [40246,"2020-10-28T04:54:19","11,56","234,61"],
    [40247,"2020-10-28T04:54:26","12,73","234,61"],
    [40248,"2020-10-28T04:56:23","11,67","180,65"],
    [40249,"2020-10-28T04:56:29","10,84","180,65"],
    [40250,"2020-10-28T04:58:27","19,9","193,98"],
    [40251,"2020-10-28T04:58:31","15,46","193,98"],
    [40252,"2020-10-28T05:00:26","11,12","190,29"],
    [40253,"2020-10-28T05:00:32","13,29","190,29"],
    [40254,"2020-10-28T05:02:29","12,8","226,49"],
    [40255,"2020-10-28T05:02:34","16,55","226,49"],
    [40256,"2020-10-28T05:04:31","17,4","189,1"],
    [40257,"2020-10-28T05:04:34","16,12","189,1"],
    [40258,"2020-10-28T05:06:29","19,81","199,45"],
    [40259,"2020-10-28T05:06:35","17,94","199,45"],
    [40260,"2020-10-28T05:08:34","15,56","200,46"],
    [40261,"2020-10-28T05:08:39","14,88","200,46"],
    [40262,"2020-10-28T05:10:38","13,24","192,55"],
    [40263,"2020-10-28T05:10:44","10,49","192,55"],
    [40264,"2020-10-28T05:12:40","11,91","183,3"],
    [40265,"2020-10-28T05:12:44","11,81","183,3"],
    [40266,"2020-10-28T05:14:40","12,34","195,74"],
    [40267,"2020-10-28T05:14:46","16,98","195,74"],
    [40268,"2020-10-28T05:16:44","12,23","190,31"],
    [40269,"2020-10-28T05:16:50","13,33","190,31"],
    [40270,"2020-10-28T05:18:45","13,26","200,46"],
    [40271,"2020-10-28T05:18:50","13,17","200,46"],
    [40272,"2020-10-28T05:20:47","15,14","179,64"],
    [40273,"2020-10-28T05:20:50","13,61","179,64"],
    [40274,"2020-10-28T05:22:45","9,63","206,49"],
    [40275,"2020-10-28T05:22:50","10,61","206,49"],
    [40276,"2020-10-28T05:24:50","14,25","183,29"],
    [40277,"2020-10-28T05:24:54","13,66","183,29"],
    [40278,"2020-10-28T05:26:45","14,02","190,79"],
    [40279,"2020-10-28T05:26:54","16,99","190,79"],
    [40280,"2020-10-28T05:28:52","9,01","206,68"],
    [40281,"2020-10-28T05:28:56","9,49","206,68"],
    [40282,"2020-10-28T05:30:54","11,55","178,34"],
    [40283,"2020-10-28T05:30:58","12,25","178,34"],
    [40284,"2020-10-28T05:32:57","16,24","205,1"],
    [40285,"2020-10-28T05:33:01","13,63","205,1"],
    [40286,"2020-10-28T05:34:59","17,44","191"],
    [40287,"2020-10-28T05:35:02","13,45","191"],
    [40288,"2020-10-28T05:36:58","10,02","214,54"],
    [40289,"2020-10-28T05:37:03","10,17","214,54"],
    [40290,"2020-10-28T05:39:02","9,22","199,14"],
    [40291,"2020-10-28T05:39:07","10,36","199,14"],
    [40292,"2020-10-28T05:41:06","13,83","202,84"],
    [40293,"2020-10-28T05:41:10","13,55","202,84"],
    [40294,"2020-10-28T05:43:07","10,32","187,4"],
    [40295,"2020-10-28T05:43:10","10,52","187,4"],
    [40296,"2020-10-28T05:45:06","13,45","198,43"],
    [40297,"2020-10-28T05:45:11","13,46","198,43"],
    [40298,"2020-10-28T05:47:11","12","181,18"],
    [40299,"2020-10-28T05:47:16","11,81","181,18"],
    [40300,"2020-10-28T05:49:16","11,47","183,49"],
    [40301,"2020-10-28T05:49:19","10,09","183,49"],
    [40302,"2020-10-28T05:51:14","13,53","191,42"],
    [40303,"2020-10-28T05:51:19","13,69","191,42"],
    [40304,"2020-10-28T05:53:16","7,69","215,73"],
    [40305,"2020-10-28T05:53:21","12,94","215,73"],
    [40306,"2020-10-28T05:55:21","5,58","188,16"],
    [40307,"2020-10-28T05:55:25","7,09","188,16"],
    [40308,"2020-10-28T05:57:24","10,14","199,52"],
    [40309,"2020-10-28T05:57:27","10,74","199,52"],
    [40310,"2020-10-28T05:59:27","13","182,57"],
    [40311,"2020-10-28T05:59:32","9,71","182,57"],
    [40312,"2020-10-28T06:01:29","12,37","187,04"],
    [40313,"2020-10-28T06:01:34","11,94","187,04"],
    [40314,"2020-10-28T06:03:30","8,76","192,52"],
    [40315,"2020-10-28T06:03:35","11,3","192,52"],
    [40316,"2020-10-28T06:05:32","11,35","180,44"],
    [40317,"2020-10-28T06:05:38","12,74","180,44"],
    [40318,"2020-10-28T06:07:35","10,84","191,93"],
    [40319,"2020-10-28T06:07:38","10,54","191,93"],
    [40320,"2020-10-28T06:09:37","11,88","184,31"],
    [40321,"2020-10-28T06:09:40","12,25","184,31"],
    [40322,"2020-10-28T06:11:40","11,92","175,38"],
    [40323,"2020-10-28T06:11:45","9,51","175,38"],
    [40324,"2020-10-28T06:13:42","9,79","187,75"],
    [40325,"2020-10-28T06:13:48","8,81","187,75"],
    [40326,"2020-10-28T06:15:45","12,14","186,39"],
    [40327,"2020-10-28T06:15:50","12,38","186,39"],
    [40328,"2020-10-28T06:17:50","11,15","168,27"],
    [40329,"2020-10-28T06:17:55","12,12","168,27"],
    [40330,"2020-10-28T06:19:55","13,58","190"],
    [40331,"2020-10-28T06:19:59","12,47","190"],
    [40332,"2020-10-28T06:21:58","8,46","192,29"],
    [40333,"2020-10-28T06:22:04","9,31","192,29"],
    [40334,"2020-10-28T06:24:03","12,8","188,99"],
    [40335,"2020-10-28T06:24:06","12,32","188,99"],
    [40336,"2020-10-28T06:26:06","9,24","199,43"],
    [40337,"2020-10-28T06:26:14","11,38","199,43"],
    [40338,"2020-10-28T06:28:11","10,29","183,48"],
    [40339,"2020-10-28T06:28:17","10,59","183,48"],
    [40340,"2020-10-28T06:30:16","9,13","202,78"],
    [40341,"2020-10-28T06:30:20","9,1","202,78"],
    [40342,"2020-10-28T06:32:16","12,82","189,44"],
    [40343,"2020-10-28T06:32:20","14,46","189,44"],
    [40344,"2020-10-28T06:34:16","12,79","170,06"],
    [40345,"2020-10-28T06:34:21","11,78","170,06"],
    [40346,"2020-10-28T06:36:20","8,15","197,44"],
    [40347,"2020-10-28T06:36:25","10,58","197,44"],
    [40348,"2020-10-28T06:38:22","7,11","193,45"],
    [40349,"2020-10-28T06:38:26","10,21","193,45"],
    [40350,"2020-10-28T06:40:23","11,9","189,92"],
    [40351,"2020-10-28T06:40:26","12,65","189,92"],
    [40352,"2020-10-28T06:42:26","12,23","181,69"],
    [40353,"2020-10-28T06:42:29","13,26","181,69"],
    [40354,"2020-10-28T06:44:25","11,36","181,69"],
    [40355,"2020-10-28T06:44:30","11,72","181,88"],
    [40356,"2020-10-28T06:46:29","7,25","175,35"],
    [40357,"2020-10-28T06:46:32","7,47","175,35"],
    [40358,"2020-10-28T06:48:29","10,32","171,08"],
    [40359,"2020-10-28T06:48:35","8,39","171,08"],
    [40360,"2020-10-28T06:50:34","7,38","194,63"],
    [40361,"2020-10-28T06:50:39","6,55","190,87"],
    [40362,"2020-10-28T06:52:38","9,13","187,33"],
    [40363,"2020-10-28T06:52:41","8,71","193,21"],
    [40364,"2020-10-28T06:54:41","8,68","178,86"],
    [40365,"2020-10-28T06:54:44","9,5","195,12"],
    [40366,"2020-10-28T06:56:39","9,75","193,02"],
    [40367,"2020-10-28T06:56:45","10,62","193,02"],
    [40368,"2020-10-28T06:58:46","10,53","178,49"],
    [40369,"2020-10-28T06:58:49","10,01","178,49"],
    [40370,"2020-10-28T07:00:49","10,64","173,92"],
    [40371,"2020-10-28T07:00:52","9,75","173,92"],
    [40372,"2020-10-28T07:02:50","9,78","188,41"],
    [40373,"2020-10-28T07:02:53","8,87","188,41"],
    [40374,"2020-10-28T07:04:52","10,41","173,64"],
    [40375,"2020-10-28T07:04:57","9,42","173,64"],
    [40376,"2020-10-28T07:06:52","10,33","188,92"],
    [40377,"2020-10-28T07:06:57","9,08","188,92"],
    [40378,"2020-10-28T07:08:54","12,6","184,03"],
    [40379,"2020-10-28T07:08:57","12,9","184,03"],
    [40380,"2020-10-28T07:10:54","11,44","181,57"],
    [40381,"2020-10-28T07:10:58","12,1","181,57"],
    [40382,"2020-10-28T07:12:56","12,12","187,22"],
    [40383,"2020-10-28T07:13:02","13,6","187,22"],
    [40384,"2020-10-28T07:14:59","11,28","176,31"],
    [40385,"2020-10-28T07:15:04","12,35","176,31"],
    [40386,"2020-10-28T07:17:04","12,6","181,08"],
    [40387,"2020-10-28T07:17:08","11,21","181,08"],
    [40388,"2020-10-28T07:19:06","10,06","167,9"],
    [40389,"2020-10-28T07:19:10","11,59","167,9"],
    [40390,"2020-10-28T07:21:07","10,14","171,95"],
    [40391,"2020-10-28T07:21:11","9,83","171,95"],
    [40392,"2020-10-28T07:23:09","11,3","174,93"],
    [40393,"2020-10-28T07:23:13","10,03","174,93"],
    [40394,"2020-10-28T07:25:12","8,89","176,6"],
    [40395,"2020-10-28T07:25:18","8,02","176,6"],
    [40396,"2020-10-28T07:27:17","10,92","179,3"],
    [40397,"2020-10-28T07:27:21","11,04","179,3"],
    [40398,"2020-10-28T07:29:17","11,19","182,39"],
    [40399,"2020-10-28T07:29:23","10,22","182,39"],
    [40400,"2020-10-28T07:31:21","9,06","168,28"],
    [40401,"2020-10-28T07:31:25","11,68","168,28"],
    [40402,"2020-10-28T07:33:21","11,16","174,28"],
    [40403,"2020-10-28T07:33:26","10,02","174,28"],
    [40404,"2020-10-28T07:35:26","8,27","199,44"],
    [40405,"2020-10-28T07:35:29","8,78","199,44"],
    [40406,"2020-10-28T07:37:28","8,85","185,16"],
    [40407,"2020-10-28T07:37:32","12,03","185,16"],
    [40408,"2020-10-28T07:39:26","12,66","183,2"],
    [40409,"2020-10-28T07:39:33","11,26","183,2"],
    [40410,"2020-10-28T07:41:32","11,13","188,7"],
    [40411,"2020-10-28T07:41:35","8,6","188,7"],
    [40412,"2020-10-28T07:43:32","8,14","202,34"],
    [40413,"2020-10-28T07:43:40","5,83","202,34"],
    [40414,"2020-10-28T07:45:38","8,72","182,06"],
    [40415,"2020-10-28T07:45:43","8,63","182,06"],
    [40416,"2020-10-28T07:47:43","9,61","178,62"],
    [40417,"2020-10-28T07:47:52","10,01","178,62"],
    [40418,"2020-10-28T07:49:46","7,96","182,89"],
    [40419,"2020-10-28T07:49:58","11,28","182,89"],
    [40420,"2020-10-28T07:51:54","12,39","188,75"],
    [40421,"2020-10-28T07:51:59","11,9","188,75"],
    [40422,"2020-10-28T07:53:55","9,36","179,02"],
    [40423,"2020-10-28T07:54:00","8,47","179,02"],
    [40424,"2020-10-28T07:55:51","9,69","174,74"],
    [40425,"2020-10-28T07:56:00","10,69","174,74"],
    [40426,"2020-10-28T07:57:52","11,01","181,09"],
    [40427,"2020-10-28T07:58:04","7,74","181,09"],
    [40428,"2020-10-28T07:59:53","11,41","187,98"],
    [40429,"2020-10-28T08:00:05","12,47","187,98"],
    [40430,"2020-10-28T08:02:00","9,39","178,9"],
    [40431,"2020-10-28T08:02:13","10,07","178,9"],
    [40432,"2020-10-28T08:04:12","9,96","180,85"],
    [40433,"2020-10-28T08:04:16","10,65","180,85"],
    [40434,"2020-10-28T08:06:15","9,05","185,39"],
    [40435,"2020-10-28T08:06:21","8,2","185,39"],
    [40436,"2020-10-28T08:08:19","9,45","193,66"],
    [40437,"2020-10-28T08:08:24","8,73","193,66"],
    [40438,"2020-10-28T08:10:23","8,71","196,28"],
    [40439,"2020-10-28T08:10:28","8,98","196,28"],
    [40440,"2020-10-28T08:12:15","7,27","181,24"],
    [40441,"2020-10-28T08:12:32","8,75","181,24"],
    [40442,"2020-10-28T08:14:31","9,98","201,78"],
    [40443,"2020-10-28T08:14:35","8,92","187,39"],
    [40444,"2020-10-28T08:16:40","8,92","180,01"],
    [40445,"2020-10-28T08:16:45","7,78","184,2"],
    [40446,"2020-10-28T08:18:41","9,47","178,02"],
    [40447,"2020-10-28T08:18:46","8,37","175,09"],
    [40448,"2020-10-28T08:20:45","10,01","201,34"],
    [40449,"2020-10-28T08:20:52","9,42","210,68"],
    [40450,"2020-10-28T08:22:49","8,47","186,43"],
    [40451,"2020-10-28T08:22:54","8,62","186,19"],
    [40452,"2020-10-28T08:24:53","5,28","172,53"],
    [40453,"2020-10-28T08:24:56","6,38","193,2"],
    [40454,"2020-10-28T08:26:54","7,89","202,95"],
    [40455,"2020-10-28T08:26:59","6,56","184,09"],
    [40456,"2020-10-28T08:28:59","8,86","191,05"],
    [40457,"2020-10-28T08:29:05","7,41","196,54"],
    [40458,"2020-10-28T08:31:02","8,33","196,54"],
    [40459,"2020-10-28T08:31:07","9,05","196,97"],
    [40460,"2020-10-28T08:33:06","10,38","190,03"],
    [40461,"2020-10-28T08:33:09","9,94","192,08"],
    [40462,"2020-10-28T08:35:07","7,62","196,05"],
    [40463,"2020-10-28T08:35:14","9,8","199,11"],
    [40464,"2020-10-28T08:37:09","9,02","191,71"],
    [40465,"2020-10-28T08:37:15","8,31","199,68"],
    [40466,"2020-10-28T08:39:12","6,18","199,05"],
    [40467,"2020-10-28T08:39:15","7,91","199,05"],
    [40468,"2020-10-28T08:41:13","7,96","197,17"],
    [40469,"2020-10-28T08:41:18","9,22","197,17"],
    [40470,"2020-10-28T08:43:15","9,46","191,7"],
    [40471,"2020-10-28T08:43:20","8,39","191,7"],
    [40472,"2020-10-28T08:45:18","8,34","205,65"],
    [40473,"2020-10-28T08:45:23","7,91","205,65"],
    [40474,"2020-10-28T08:47:21","9,55","203,06"],
    [40475,"2020-10-28T08:47:26","8,97","203,06"],
    [40476,"2020-10-28T08:49:20","8,62","195,44"],
    [40477,"2020-10-28T08:49:30","7,63","195,44"],
    [40478,"2020-10-28T08:51:26","8,95","184,49"],
    [40479,"2020-10-28T08:51:32","8,34","184,49"],
    [40480,"2020-10-28T08:53:31","8,19","208,33"],
    [40481,"2020-10-28T08:53:34","8,98","208,33"],
    [40482,"2020-10-28T08:55:29","8,85","225,14"],
    [40483,"2020-10-28T08:55:35","9,52","225,14"],
    [40484,"2020-10-28T08:57:33","9,03","202,09"],
    [40485,"2020-10-28T08:57:36","8,98","202,09"],
    [40486,"2020-10-28T08:59:34","7,83","195,24"],
    [40487,"2020-10-28T08:59:37","7,51","195,24"],
    [40488,"2020-10-28T09:01:36","7,47","192,44"],
    [40489,"2020-10-28T09:01:39","7,86","192,44"],
    [40490,"2020-10-28T09:03:35","8,11","180,03"],
    [40491,"2020-10-28T09:03:41","8,64","180,03"],
    [40492,"2020-10-28T09:05:39","6,89","196,66"],
    [40493,"2020-10-28T09:05:45","7,89","196,66"],
    [40494,"2020-10-28T09:07:44","6,51","178,28"],
    [40495,"2020-10-28T09:07:48","6,96","178,28"],
    [40496,"2020-10-28T09:09:47","6,05","227,11"],
    [40497,"2020-10-28T09:09:51","5,74","227,11"],
    [40498,"2020-10-28T09:11:48","8,6","218,74"],
    [40499,"2020-10-28T09:11:54","8,1","218,74"],
    [40500,"2020-10-28T09:13:52","8,67","211,53"],
    [40501,"2020-10-28T09:13:55","8,63","211,53"],
    [40502,"2020-10-28T09:15:53","6,88","193,49"],
    [40503,"2020-10-28T09:15:58","6,4","193,49"],
    [40504,"2020-10-28T09:17:57","6,19","187,75"],
    [40505,"2020-10-28T09:18:04","7,73","187,75"],
    [40506,"2020-10-28T09:20:01","7,84","209,22"],
    [40507,"2020-10-28T09:20:13","8,13","209,22"],
    [40508,"2020-10-28T09:22:08","6,26","183,97"],
    [40509,"2020-10-28T09:22:15","5,53","183,97"],
    [40510,"2020-10-28T09:24:15","5,63","206,01"],
    [40511,"2020-10-28T09:24:18","4,49","206,01"],
    [40512,"2020-10-28T09:26:12","6,56","203,58"],
    [40513,"2020-10-28T09:26:22","6,31","203,58"],
    [40514,"2020-10-28T09:28:27","6,29","213,36"],
    [40515,"2020-10-28T09:28:32","6,42","213,36"],
    [40516,"2020-10-28T09:30:31","4,65","208,08"],
    [40517,"2020-10-28T09:30:36","3,57","220,01"],
    [40518,"2020-10-28T09:32:35","7,6","240,54"],
    [40519,"2020-10-28T09:32:39","6,9","186,03"],
    [40520,"2020-10-28T09:34:34","6,04","185,21"],
    [40521,"2020-10-28T09:34:40","4,7","176,87"],
    [40522,"2020-10-28T09:36:38","6,85","215,13"],
    [40523,"2020-10-28T09:36:41","6,88","215,13"],
    [40524,"2020-10-28T09:38:55","6,9","199,34"],
    [40525,"2020-10-28T09:38:58","7,25","199,34"],
    [40526,"2020-10-28T09:40:57","5,62","195,46"],
    [40527,"2020-10-28T09:41:00","5,5","195,46"],
    [40528,"2020-10-28T09:42:56","8,52","187,95"],
    [40529,"2020-10-28T09:43:01","8,99","187,95"],
    [40530,"2020-10-28T09:44:58","4,97","254,03"],
    [40531,"2020-10-28T09:45:02","5,05","254,03"],
    [40532,"2020-10-28T09:47:01","4,72","235,83"],
    [40533,"2020-10-28T09:47:07","6,85","235,83"],
    [40534,"2020-10-28T09:49:05","5,89","224,13"],
    [40535,"2020-10-28T09:49:11","6,25","224,13"],
    [40536,"2020-10-28T09:51:09","6,15","213,67"],
    [40537,"2020-10-28T09:51:12","8,39","213,67"],
    [40538,"2020-10-28T09:53:10","8,19","195,25"],
    [40539,"2020-10-28T09:53:13","8,78","195,25"],
    [40540,"2020-10-28T09:55:12","5,99","199,97"],
    [40541,"2020-10-28T09:55:16","6,21","199,97"],
    [40542,"2020-10-28T09:57:10","5,61","234,51"],
    [40543,"2020-10-28T09:57:18","7,94","234,51"],
    [40544,"2020-10-28T09:59:19","7,92","213,99"],
    [40545,"2020-10-28T09:59:22","7,62","213,99"],
    [40546,"2020-10-28T10:01:16","7,3","208,58"],
    [40547,"2020-10-28T10:01:22","7,12","208,58"],
    [40548,"2020-10-28T10:03:18","5,23","213,88"],
    [40549,"2020-10-28T10:03:24","4,65","213,88"],
    [40550,"2020-10-28T10:05:21","6,48","212,84"],
    [40551,"2020-10-28T10:05:25","6,34","212,84"],
    [40552,"2020-10-28T10:07:23","5,95","224,71"],
    [40553,"2020-10-28T10:07:26","5,54","224,71"],
    [40554,"2020-10-28T10:09:23","8,24","192,79"],
    [40555,"2020-10-28T10:09:29","8,45","192,79"],
    [40556,"2020-10-28T10:11:23","8,46","192,71"],
    [40557,"2020-10-28T10:11:29","7,7","198,2"],
    [40558,"2020-10-28T10:13:27","8,14","184,09"],
    [40559,"2020-10-28T10:13:32","8,38","196"],
    [40560,"2020-10-28T10:15:30","7,93","191,53"],
    [40561,"2020-10-28T10:15:33","7,87","177,13"],
    [40562,"2020-10-28T10:17:30","7,58","199,51"],
    [40563,"2020-10-28T10:17:37","6,45","197,43"],
    [40564,"2020-10-28T10:19:36","4,68","197,43"],
    [40565,"2020-10-28T10:19:42","5,45","197,68"],
    [40566,"2020-10-28T10:21:41","7,95","209,7"],
    [40567,"2020-10-28T10:21:45","5,56","173,01"],
    [40568,"2020-10-28T10:23:44","5,93","223,84"],
    [40569,"2020-10-28T10:23:51","7,43","217,34"],
    [40570,"2020-10-28T10:25:50","5,96","192,53"],
    [40571,"2020-10-28T10:25:53","5,45","190,76"],
    [40572,"2020-10-28T10:27:51","7,93","187,23"],
    [40573,"2020-10-28T10:27:57","7,78","191,86"],
    [40574,"2020-10-28T10:29:57","8,73","173,47"],
    [40575,"2020-10-28T10:30:04","8,85","183,53"],
    [40576,"2020-10-28T10:32:03","6,69","201,91"],
    [40577,"2020-10-28T10:32:08","6,51","202,52"],
    [40578,"2020-10-28T10:34:06","7,17","189,89"],
    [40579,"2020-10-28T10:34:10","7,44","179,43"],
    [40580,"2020-10-28T10:36:09","8,82","188,45"],
    [40581,"2020-10-28T10:36:12","8,43","195,39"],
    [40582,"2020-10-28T10:38:07","4,42","165,7"],
    [40583,"2020-10-28T10:38:12","4,62","165,91"],
    [40584,"2020-10-28T10:40:11","6,03","183,88"],
    [40585,"2020-10-28T10:40:14","7,27","178,7"],
    [40586,"2020-10-28T10:42:12","6,99","209,04"],
    [40587,"2020-10-28T10:42:17","7,38","215,62"],
    [40588,"2020-10-28T10:44:15","7,35","196,66"],
    [40589,"2020-10-28T10:44:21","7,15","189,76"],
    [40590,"2020-10-28T10:46:18","6,99","176,86"],
    [40591,"2020-10-28T10:46:23","4,71","197,31"],
    [40592,"2020-10-28T10:48:19","6,92","201,86"],
    [40593,"2020-10-28T10:48:24","6,03","205,06"],
    [40594,"2020-10-28T10:50:23","5,55","205,06"],
    [40595,"2020-10-28T10:50:28","6,99","204,67"],
    [40596,"2020-10-28T10:52:28","5,41","165,99"],
    [40597,"2020-10-28T10:52:35","5,52","180,37"],
    [40598,"2020-10-28T10:54:33","5,18","169,13"],
    [40599,"2020-10-28T10:54:36","5,75","186,65"],
    [40600,"2020-10-28T10:56:32","7,79","179,92"],
    [40601,"2020-10-28T10:56:38","6,39","183,75"],
    [40602,"2020-10-28T10:58:37","7,56","172,81"],
    [40603,"2020-10-28T10:58:43","6,56","169,99"],
    [40604,"2020-10-28T11:00:42","6,89","193,89"],
    [40605,"2020-10-28T11:00:47","6,45","194,77"],
    [40606,"2020-10-28T11:02:43","7,28","175,41"],
    [40607,"2020-10-28T11:02:50","6,34","181,58"],
    [40608,"2020-10-28T11:04:47","6,59","180,4"],
    [40609,"2020-10-28T11:04:52","5,87","184,55"],
    [40610,"2020-10-28T11:06:46","8,37","181,86"],
    [40611,"2020-10-28T11:06:54","5,41","177,46"],
    [40612,"2020-10-28T11:08:51","6,77","177,46"],
    [40613,"2020-10-28T11:08:54","5,57","176,6"],
    [40614,"2020-10-28T11:10:53","6,14","185,19"],
    [40615,"2020-10-28T11:10:56","4,75","162,78"],
    [40616,"2020-10-28T11:12:50","8,1","150,76"],
    [40617,"2020-10-28T11:12:57","6,84","157,49"],
    [40618,"2020-10-28T11:14:51","5,86","180,2"],
    [40619,"2020-10-28T11:15:00","7,35","163,49"],
    [40620,"2020-10-28T11:16:57","8,64","168,39"],
    [40621,"2020-10-28T11:17:02","8,27","170,05"],
    [40622,"2020-10-28T11:18:59","5,34","166,23"],
    [40623,"2020-10-28T11:19:04","6,6","130,47"],
    [40624,"2020-10-28T11:21:02","3,45","206,02"],
    [40625,"2020-10-28T11:21:11","5,5","183,21"],
    [40626,"2020-10-28T11:23:06","9,63","175,56"],
    [40627,"2020-10-28T11:23:11","7,95","175,51"],
    [40628,"2020-10-28T11:25:07","4,11","133,66"],
    [40629,"2020-10-28T11:25:12","5,54","135,64"],
    [40630,"2020-10-28T11:27:11","6,25","186,33"],
    [40631,"2020-10-28T11:27:17","6,47","189,18"],
    [40632,"2020-10-28T11:29:17","4,62","177,54"],
    [40633,"2020-10-28T11:29:20","5,38","191,71"],
    [40634,"2020-10-28T11:31:20","6,47","151,86"],
    [40635,"2020-10-28T11:31:23","7,15","154,25"],
    [40636,"2020-10-28T11:33:20","3,98","181,95"],
    [40637,"2020-10-28T11:33:23","4,41","176"],
    [40638,"2020-10-28T11:35:22","6,27","168,48"],
    [40639,"2020-10-28T11:35:26","6,72","181,68"],
    [40640,"2020-10-28T11:37:19","7,79","179,24"],
    [40641,"2020-10-28T11:37:26","8,6","190,83"],
    [40642,"2020-10-28T11:39:25","9,17","212,88"],
    [40643,"2020-10-28T11:39:28","10","209,39"],
    [40644,"2020-10-28T11:41:23","10,19","186,15"],
    [40645,"2020-10-28T11:41:29","11,78","184,53"],
    [40646,"2020-10-28T11:43:26","14,22","214,13"],
    [40647,"2020-10-28T11:43:31","10,17","193,63"],
    [40648,"2020-10-28T11:45:26","15,63","195,97"],
    [40649,"2020-10-28T11:45:32","14,05","215,42"],
    [40650,"2020-10-28T11:47:28","8,84","224,94"],
    [40651,"2020-10-28T11:47:33","10,36","196,08"],
    [40652,"2020-10-28T11:49:31","15,68","195,13"],
    [40653,"2020-10-28T11:49:34","16,11","188,12"],
    [40654,"2020-10-28T11:51:28","15,04","212,87"],
    [40655,"2020-10-28T11:51:34","12,68","200,91"],
    [40656,"2020-10-28T11:53:33","8,21","249,68"],
    [40657,"2020-10-28T11:53:36","9,93","181,82"],
    [40658,"2020-10-28T11:55:35","11,62","235,63"],
    [40659,"2020-10-28T11:55:39","11,73","219,3"],
    [40660,"2020-10-28T11:57:38","9,8","208,89"],
    [40661,"2020-10-28T11:57:41","10,46","212,92"],
    [40662,"2020-10-28T11:59:38","9,66","229,86"],
    [40663,"2020-10-28T11:59:44","14,79","231,59"],
    [40664,"2020-10-28T12:01:43","12,79","236,74"],
    [40665,"2020-10-28T12:01:47","10,95","202,68"],
    [40666,"2020-10-28T12:03:47","14,48","222,28"],
    [40667,"2020-10-28T12:03:50","15,59","212,21"],
    [40668,"2020-10-28T12:05:47","14,13","217,29"],
    [40669,"2020-10-28T12:05:53","11,5","205,79"],
    [40670,"2020-10-28T12:07:50","13,09","209,9"],
    [40671,"2020-10-28T12:07:55","12,03","207,09"],
    [40672,"2020-10-28T12:09:55","10,89","228,41"],
    [40673,"2020-10-28T12:09:58","11,49","233,1"],
    [40674,"2020-10-28T12:11:58","17,55","205,42"],
    [40675,"2020-10-28T12:12:02","13,09","208,2"],
    [40676,"2020-10-28T12:13:57","10,72","201,28"],
    [40677,"2020-10-28T12:14:04","12,61","214,83"],
    [40678,"2020-10-28T12:16:02","10,13","214,83"],
    [40679,"2020-10-28T12:16:08","12,19","215,1"],
    [40680,"2020-10-28T12:18:06","11,48","211,63"],
    [40681,"2020-10-28T12:18:10","14,9","211,63"],
    [40682,"2020-10-28T12:20:05","13,86","218,89"],
    [40683,"2020-10-28T12:20:11","14,2","218,89"],
    [40684,"2020-10-28T12:22:09","11,9","198,51"],
    [40685,"2020-10-28T12:22:15","13,23","190,38"],
    [40686,"2020-10-28T12:24:14","9,94","189,26"],
    [40687,"2020-10-28T12:24:17","8,42","189,26"],
    [40688,"2020-10-28T12:26:17","12,77","218,39"],
    [40689,"2020-10-28T12:26:22","12,6","225,62"],
    [40690,"2020-10-28T12:28:21","14,2","221,79"],
    [40691,"2020-10-28T12:28:25","16,2","221,79"],
    [40692,"2020-10-28T12:30:24","12,8","206,42"],
    [40693,"2020-10-28T12:30:27","12,31","206,42"],
    [40694,"2020-10-28T12:32:26","11,8","230,34"],
    [40695,"2020-10-28T12:32:31","8,2","230,34"],
    [40696,"2020-10-28T12:34:27","12,64","215,11"],
    [40697,"2020-10-28T12:34:33","12,34","215,11"],
    [40698,"2020-10-28T12:36:30","10,11","197,39"],
    [40699,"2020-10-28T12:36:35","9,67","197,39"],
    [40700,"2020-10-28T12:38:34","16,02","205,2"],
    [40701,"2020-10-28T12:38:39","12,08","205,2"],
    [40702,"2020-10-28T12:40:34","14,22","196,71"],
    [40703,"2020-10-28T12:40:40","10,98","196,71"],
    [40704,"2020-10-28T12:42:34","10,71","222,45"],
    [40705,"2020-10-28T12:42:40","9,98","222,45"],
    [40706,"2020-10-28T12:44:43","9,94","209,41"],
    [40707,"2020-10-28T12:44:46","11,62","209,41"],
    [40708,"2020-10-28T12:46:43","10,49","237,96"],
    [40709,"2020-10-28T12:46:49","9,52","237,96"],
    [40710,"2020-10-28T12:48:44","9,32","222,07"],
    [40711,"2020-10-28T12:48:50","8,15","222,07"],
    [40712,"2020-10-28T12:50:46","13,02","250,55"],
    [40713,"2020-10-28T12:50:54","11,25","250,55"],
    [40714,"2020-10-28T12:52:53","7,17","209,49"],
    [40715,"2020-10-28T12:52:56","9,32","209,49"],
    [40716,"2020-10-28T12:54:55","14,85","199,85"],
    [40717,"2020-10-28T12:54:58","14,92","199,85"],
    [40718,"2020-10-28T12:56:57","9,32","222,47"],
    [40719,"2020-10-28T12:57:05","7,95","222,47"],
    [40720,"2020-10-28T12:59:05","8,09","216,87"],
    [40721,"2020-10-28T12:59:14","8,97","216,87"],
    [40722,"2020-10-28T13:01:13","11,83","205,75"],
    [40723,"2020-10-28T13:01:21","14,48","237,92"],
    [40724,"2020-10-28T13:03:19","8,72","223,4"],
    [40725,"2020-10-28T13:03:23","11,57","202,13"],
    [40726,"2020-10-28T13:05:17","6,41","203,4"],
    [40727,"2020-10-28T13:05:27","5,58","206,57"],
    [40728,"2020-10-28T13:07:20","10,52","213,44"],
    [40729,"2020-10-28T13:07:28","12,45","199,27"],
    [40730,"2020-10-28T13:09:19","11,7","198,14"],
    [40731,"2020-10-28T13:09:29","9,12","221,48"],
    [40732,"2020-10-28T13:11:22","11,9","196,2"],
    [40733,"2020-10-28T13:11:36","15,15","231,23"],
    [40734,"2020-10-28T13:13:35","13,92","205,36"],
    [40735,"2020-10-28T13:13:38","15,41","207,48"],
    [40736,"2020-10-28T13:15:37","13,01","217,37"],
    [40737,"2020-10-28T13:15:40","13,4","213,64"],
    [40738,"2020-10-28T13:17:33","8,11","213,64"],
    [40739,"2020-10-28T13:17:40","12,64","220,41"],
    [40740,"2020-10-28T13:19:33","16,25","214,65"],
    [40741,"2020-10-28T13:19:43","15,86","210,7"],
    [40742,"2020-10-28T13:21:37","8,87","205,76"],
    [40743,"2020-10-28T13:21:47","11,17","207,03"],
    [40744,"2020-10-28T13:23:47","12,4","228,82"],
    [40745,"2020-10-28T13:23:50","13,61","231,15"],
    [40746,"2020-10-28T13:25:48","16,88","215,98"],
    [40747,"2020-10-28T13:25:55","15,9","223,31"],
    [40748,"2020-10-28T13:27:53","12,68","226,75"],
    [40749,"2020-10-28T13:27:56","12,31","240,93"],
    [40750,"2020-10-28T13:29:56","9,26","208,16"],
    [40751,"2020-10-28T13:30:00","6,53","196,4"],
    [40752,"2020-10-28T13:31:45","11,26","226,69"],
    [40753,"2020-10-28T13:32:02","8,8","213,32"],
    [40754,"2020-10-28T13:34:00","7,73","209,98"],
    [40755,"2020-10-28T13:34:03","5","198,2"],
    [40756,"2020-10-28T13:35:58","8,94","217,03"],
    [40757,"2020-10-28T13:36:04","9,6","228,67"],
    [40758,"2020-10-28T13:38:02","11,49","206,18"],
    [40759,"2020-10-28T13:38:06","15,03","214,55"],
    [40760,"2020-10-28T13:40:05","9,42","198,25"],
    [40761,"2020-10-28T13:40:10","11,9","211"],
    [40762,"2020-10-28T13:42:05","10,32","212,57"],
    [40763,"2020-10-28T13:42:10","7,51","207,27"],
    [40764,"2020-10-28T13:44:09","15","192,46"],
    [40765,"2020-10-28T13:44:14","12,25","212,32"],
    [40766,"2020-10-28T13:46:12","10,81","214,39"],
    [40767,"2020-10-28T13:46:17","14,27","190,39"],
    [40768,"2020-10-28T13:48:12","11","211,7"],
    [40769,"2020-10-28T13:48:18","9,62","210,34"],
    [40770,"2020-10-28T13:50:16","11,84","213,36"],
    [40771,"2020-10-28T13:50:23","16,07","201,56"],
    [40772,"2020-10-28T13:52:20","19,89","201,56"],
    [40773,"2020-10-28T13:52:23","13,08","200,72"],
    [40774,"2020-10-28T13:54:22","10,16","197,43"],
    [40775,"2020-10-28T13:54:25","8,08","212,64"],
    [40776,"2020-10-28T13:56:25","14,5","195,65"],
    [40777,"2020-10-28T13:56:29","17","203,1"],
    [40778,"2020-10-28T13:58:28","15,7","213,64"],
    [40779,"2020-10-28T13:58:32","13,96","200,75"],
    [40780,"2020-10-28T14:00:27","11,94","212,06"],
    [40781,"2020-10-28T14:00:37","11,03","221,03"],
    [40782,"2020-10-28T14:02:36","9,01","224,98"],
    [40783,"2020-10-28T14:02:39","7,06","235,55"],
    [40784,"2020-10-28T14:04:38","14,51","218,67"],
    [40785,"2020-10-28T14:04:41","12,69","205,48"],
    [40786,"2020-10-28T14:06:24","10,43","198,7"],
    [40787,"2020-10-28T14:06:44","8,66","264,14"],
    [40788,"2020-10-28T14:08:42","13,89","226,64"],
    [40789,"2020-10-28T14:08:45","15,01","209,99"],
    [40790,"2020-10-28T14:10:41","14,4","238,08"],
    [40791,"2020-10-28T14:10:46","12,71","198,58"],
    [40792,"2020-10-28T14:12:45","20,81","190,9"],
    [40793,"2020-10-28T14:12:50","11,75","199,69"],
    [40794,"2020-10-28T14:14:49","15,42","211,92"],
    [40795,"2020-10-28T14:14:56","16,24","209,65"],
    [40796,"2020-10-28T14:16:53","17,13","216,48"],
    [40797,"2020-10-28T14:16:56","19,99","210,87"],
    [40798,"2020-10-28T14:18:55","16,73","219,32"],
    [40799,"2020-10-28T14:19:02","14,22","199,42"],
    [40800,"2020-10-28T14:20:59","14,91","194,77"],
    [40801,"2020-10-28T14:21:03","17,23","220,66"],
    [40802,"2020-10-28T14:23:03","19,76","204,58"],
    [40803,"2020-10-28T14:23:10","17,06","196,45"],
    [40804,"2020-10-28T14:25:08","22,95","197,79"],
    [40805,"2020-10-28T14:25:11","20,57","207,11"],
    [40806,"2020-10-28T14:27:06","23,97","204,43"],
    [40807,"2020-10-28T14:27:13","17,36","208,22"],
    [40808,"2020-10-28T14:29:13","21,38","204,03"],
    [40809,"2020-10-28T14:29:16","18,03","211,5"],
    [40810,"2020-10-28T14:31:16","14,41","189,38"],
    [40811,"2020-10-28T14:31:19","18,67","197,66"],
    [40812,"2020-10-28T14:33:15","27,39","214,03"],
    [40813,"2020-10-28T14:33:21","19,05","195,53"],
    [40814,"2020-10-28T14:35:20","14,95","204,68"],
    [40815,"2020-10-28T14:35:24","21,38","199,95"],
    [40816,"2020-10-28T14:37:21","16,02","185,93"],
    [40817,"2020-10-28T14:37:25","15,68","188,71"],
    [40818,"2020-10-28T14:39:23","20,59","185"],
    [40819,"2020-10-28T14:39:26","22,92","201,08"],
    [40820,"2020-10-28T14:41:24","22,6","204,43"],
    [40821,"2020-10-28T14:41:30","17,37","210,86"],
    [40822,"2020-10-28T14:43:29","18,81","194,89"],
    [40823,"2020-10-28T14:43:34","18,66","196,98"],
    [40824,"2020-10-28T14:45:33","21,66","193,96"],
    [40825,"2020-10-28T14:45:38","19,84","185,24"],
    [40826,"2020-10-28T14:47:36","18,34","208,24"],
    [40827,"2020-10-28T14:47:40","20,09","224,38"],
    [40828,"2020-10-28T14:49:38","18,87","222,57"],
    [40829,"2020-10-28T14:49:41","20,29","218,81"],
    [40830,"2020-10-28T14:51:37","19,25","190,4"],
    [40831,"2020-10-28T14:51:44","24,24","190,34"],
    [40832,"2020-10-28T14:53:40","20,79","198,61"],
    [40833,"2020-10-28T14:53:46","19,47","212,94"],
    [40834,"2020-10-28T14:55:42","17,93","204,21"],
    [40835,"2020-10-28T14:55:48","16,93","211,38"],
    [40836,"2020-10-28T14:57:46","24,1","199,66"],
    [40837,"2020-10-28T14:57:50","18,99","203,47"],
    [40838,"2020-10-28T14:59:49","14","192,09"],
    [40839,"2020-10-28T14:59:53","12,89","202,37"],
    [40840,"2020-10-28T15:01:46","16,94","219,18"],
    [40841,"2020-10-28T15:01:53","14,22","199,06"],
    [40842,"2020-10-28T15:03:50","17,1","194,84"],
    [40843,"2020-10-28T15:03:54","15,6","204,43"],
    [40844,"2020-10-28T15:05:52","16,13","230,63"],
    [40845,"2020-10-28T15:05:56","15,27","190,95"],
    [40846,"2020-10-28T15:07:51","17,79","189,18"],
    [40847,"2020-10-28T15:07:56","12,87","197,01"],
    [40848,"2020-10-28T15:09:54","20,02","206,59"],
    [40849,"2020-10-28T15:09:58","21,93","209,83"],
    [40850,"2020-10-28T15:11:55","16,74","209,11"],
    [40851,"2020-10-28T15:11:59","16,28","196,43"],
    [40852,"2020-10-28T15:13:51","19,19","200,57"],
    [40853,"2020-10-28T15:14:01","19,91","197,46"],
    [40854,"2020-10-28T15:16:01","16,58","194,29"],
    [40855,"2020-10-28T15:16:05","16,5","195,5"],
    [40856,"2020-10-28T15:18:02","20,16","198,86"],
    [40857,"2020-10-28T15:18:06","18,35","218,77"],
    [40858,"2020-10-28T15:20:02","21,66","187,96"],
    [40859,"2020-10-28T15:20:07","20,71","184,72"],
    [40860,"2020-10-28T15:22:06","22,32","201,25"],
    [40861,"2020-10-28T15:22:09","22,75","195,25"],
    [40862,"2020-10-28T15:24:06","21,79","202,12"],
    [40863,"2020-10-28T15:24:09","22,05","199,85"],
    [40864,"2020-10-28T15:26:09","17,79","202,9"],
    [40865,"2020-10-28T15:26:13","20,89","195,55"],
    [40866,"2020-10-28T15:28:10","21,16","203,59"],
    [40867,"2020-10-28T15:28:17","15,71","208,11"],
    [40868,"2020-10-28T15:30:17","21,41","202,04"],
    [40869,"2020-10-28T15:30:22","25,02","216,74"],
    [40870,"2020-10-28T15:32:19","18,52","208,87"],
    [40871,"2020-10-28T15:32:27","11,45","206,18"],
    [40872,"2020-10-28T15:34:23","17,86","183,93"],
    [40873,"2020-10-28T15:34:28","17,81","200,23"],
    [40874,"2020-10-28T15:36:25","16,52","198,98"],
    [40875,"2020-10-28T15:36:30","20,19","205,26"],
    [40876,"2020-10-28T15:38:26","13,56","193,06"],
    [40877,"2020-10-28T15:38:31","15,32","203,78"],
    [40878,"2020-10-28T15:40:30","18,87","203,78"],
    [40879,"2020-10-28T15:40:35","19,67","203,76"],
    [40880,"2020-10-28T15:42:33","18,83","200,74"],
    [40881,"2020-10-28T15:42:37","18,9","200,74"],
    [40882,"2020-10-28T15:44:33","24,21","193,6"],
    [40883,"2020-10-28T15:44:38","24,83","193,6"],
    [40884,"2020-10-28T15:46:37","18,39","176,13"],
    [40885,"2020-10-28T15:46:45","9,71","197,57"],
    [40886,"2020-10-28T15:48:39","21,78","191,86"],
    [40887,"2020-10-28T15:48:46","17,52","195,18"],
    [40888,"2020-10-28T15:50:45","22,03","203,93"],
    [40889,"2020-10-28T15:50:50","15,95","216,66"],
    [40890,"2020-10-28T15:52:49","23,91","212,21"],
    [40891,"2020-10-28T15:52:53","18,42","210,97"],
    [40892,"2020-10-28T15:54:53","15,66","202,25"],
    [40893,"2020-10-28T15:54:58","13,08","208,11"],
    [40894,"2020-10-28T15:56:57","12,85","217"],
    [40895,"2020-10-28T15:57:01","11,89","186,47"],
    [40896,"2020-10-28T15:58:56","13,47","192,52"],
    [40897,"2020-10-28T15:59:01","14,69","208,11"],
    [40898,"2020-10-28T16:01:00","18,14","194,39"],
    [40899,"2020-10-28T16:01:07","16,39","210,59"],
    [40900,"2020-10-28T16:03:04","9,75","209,68"],
    [40901,"2020-10-28T16:03:08","10,49","200,89"],
    [40902,"2020-10-28T16:05:06","15,07","204,95"],
    [40903,"2020-10-28T16:05:11","16,02","210,03"],
    [40904,"2020-10-28T16:07:08","9,65","201,25"],
    [40905,"2020-10-28T16:07:13","12,6","190,04"],
    [40906,"2020-10-28T16:09:11","14,23","201,61"],
    [40907,"2020-10-28T16:09:14","15,38","220,39"],
    [40908,"2020-10-28T16:11:12","9,72","192,15"],
    [40909,"2020-10-28T16:11:16","14,14","190,17"],
    [40910,"2020-10-28T16:13:12","12,63","216,06"],
    [40911,"2020-10-28T16:13:16","14,66","219,28"],
    [40912,"2020-10-28T16:15:12","14,57","212,11"],
    [40913,"2020-10-28T16:15:19","13,68","206,14"],
    [40914,"2020-10-28T16:17:14","10,98","223,21"],
    [40915,"2020-10-28T16:17:19","13,88","209,33"],
    [40916,"2020-10-28T16:19:16","16,53","230,43"],
    [40917,"2020-10-28T16:19:21","13,51","196,73"],
    [40918,"2020-10-28T16:21:18","14,18","205,51"],
    [40919,"2020-10-28T16:21:23","15,11","229,14"],
    [40920,"2020-10-28T16:23:21","11,99","193,33"],
    [40921,"2020-10-28T16:23:27","14,64","220,79"],
    [40922,"2020-10-28T16:25:24","15,47","218,67"],
    [40923,"2020-10-28T16:25:28","10,55","213,86"],
    [40924,"2020-10-28T16:27:25","12,05","203,55"],
    [40925,"2020-10-28T16:27:32","9,9","224,82"],
    [40926,"2020-10-28T16:29:29","15,46","213,51"],
    [40927,"2020-10-28T16:29:32","14,91","196,69"],
    [40928,"2020-10-28T16:31:29","11,6","212,32"],
    [40929,"2020-10-28T16:31:35","14,44","230,88"],
    [40930,"2020-10-28T16:33:33","15,63","230,86"],
    [40931,"2020-10-28T16:33:37","12,2","196,47"],
    [40932,"2020-10-28T16:35:34","14,79","214,82"],
    [40933,"2020-10-28T16:35:41","15,91","203,4"],
    [40934,"2020-10-28T16:37:38","11,15","235,92"],
    [40935,"2020-10-28T16:37:42","12,24","217,22"],
    [40936,"2020-10-28T16:39:38","11,99","217,22"],
    [40937,"2020-10-28T16:39:44","14,22","217,04"],
    [40938,"2020-10-28T16:41:42","13,49","213,99"],
    [40939,"2020-10-28T16:41:45","11,95","213,99"],
    [40940,"2020-10-28T16:43:45","14,74","217,01"],
    [40941,"2020-10-28T16:43:50","14,8","238,34"],
    [40942,"2020-10-28T16:45:46","18,71","252,91"],
    [40943,"2020-10-28T16:45:52","19,71","216,77"],
    [40944,"2020-10-28T16:47:50","15,82","190,63"],
    [40945,"2020-10-28T16:47:53","13,86","190,63"],
    [40946,"2020-10-28T16:49:51","18,78","222,5"],
    [40947,"2020-10-28T16:49:58","17,07","222,5"],
    [40948,"2020-10-28T16:51:57","19,31","193,93"],
    [40949,"2020-10-28T16:52:03","14,75","209,74"],
    [40950,"2020-10-28T16:54:01","11,17","211,84"],
    [40951,"2020-10-28T16:54:05","9,62","193,43"],
    [40952,"2020-10-28T16:56:01","12,23","204,99"],
    [40953,"2020-10-28T16:56:05","11,22","204,99"],
    [40954,"2020-10-28T16:58:05","11,45","220,68"],
    [40955,"2020-10-28T16:58:11","18,09","216,64"],
    [40956,"2020-10-28T17:00:10","7,06","233,09"],
    [40957,"2020-10-28T17:00:14","9,09","225,41"],
    [40958,"2020-10-28T17:02:11","21,37","220,24"],
    [40959,"2020-10-28T17:02:16","20,06","220,24"],
    [40960,"2020-10-28T17:04:14","23,2","201,46"],
    [40961,"2020-10-28T17:04:21","20,43","201,46"],
    [40962,"2020-10-28T17:06:19","19,47","209,39"],
    [40963,"2020-10-28T17:06:26","21,35","197,24"],
    [40964,"2020-10-28T17:08:25","10,52","202,52"],
    [40965,"2020-10-28T17:08:32","17,48","202,52"],
    [40966,"2020-10-28T17:10:29","19,08","192,31"],
    [40967,"2020-10-28T17:10:37","16,92","192,31"],
    [40968,"2020-10-28T17:12:35","12,38","188,08"],
    [40969,"2020-10-28T17:12:41","14","188,08"],
    [40970,"2020-10-28T17:14:40","12,13","174,03"],
    [40971,"2020-10-28T17:14:44","10,73","174,03"],
    [40972,"2020-10-28T17:16:42","9,93","187,33"],
    [40973,"2020-10-28T17:16:45","9,14","187,33"],
    [40974,"2020-10-28T17:18:39","9,88","204,53"],
    [40975,"2020-10-28T17:18:45","8,76","204,53"],
    [40976,"2020-10-28T17:20:43","9,93","199,83"],
    [40977,"2020-10-28T17:20:46","10,93","199,83"],
    [40978,"2020-10-28T17:22:46","9,14","179,98"],
    [40979,"2020-10-28T17:22:49","8,57","179,98"],
    [40980,"2020-10-28T17:24:47","12,76","208,86"],
    [40981,"2020-10-28T17:24:53","9,11","208,86"],
    [40982,"2020-10-28T17:26:50","8,95","199,33"],
    [40983,"2020-10-28T17:26:55","10,8","199,33"],
    [40984,"2020-10-28T17:28:51","13,58","184,08"],
    [40985,"2020-10-28T17:28:58","14,4","184,08"],
    [40986,"2020-10-28T17:30:54","15,81","221,57"],
    [40987,"2020-10-28T17:30:59","15,51","221,57"],
    [40988,"2020-10-28T17:32:54","12,9","184,28"],
    [40989,"2020-10-28T17:33:00","14,17","184,28"],
    [40990,"2020-10-28T17:34:59","15,62","201,54"],
    [40991,"2020-10-28T17:35:04","15,49","201,54"],
    [40992,"2020-10-28T17:37:02","15,08","208,22"],
    [40993,"2020-10-28T17:37:08","11,39","208,22"],
    [40994,"2020-10-28T17:39:04","14,17","198,63"],
    [40995,"2020-10-28T17:39:08","11,15","198,63"],
    [40996,"2020-10-28T17:41:06","11,97","209,21"],
    [40997,"2020-10-28T17:41:12","11,3","209,21"],
    [40998,"2020-10-28T17:43:08","10,35","189,07"],
    [40999,"2020-10-28T17:43:15","12,5","189,07"],
    [41000,"2020-10-28T17:45:12","11,2","204,42"],
    [41001,"2020-10-28T17:45:15","9,12","204,42"],
    [41002,"2020-10-28T17:47:12","9,26","193,05"],
    [41003,"2020-10-28T17:47:20","9,56","193,05"],
    [41004,"2020-10-28T17:49:20","8,36","211,2"],
    [41005,"2020-10-28T17:49:25","11,17","211,2"],
    [41006,"2020-10-28T17:51:24","9,21","201,26"],
    [41007,"2020-10-28T17:51:29","11,56","201,26"],
    [41008,"2020-10-28T17:53:27","11,89","195,33"],
    [41009,"2020-10-28T17:53:35","12,41","195,33"],
    [41010,"2020-10-28T17:55:30","10,33","203,25"],
    [41011,"2020-10-28T17:55:35","8,18","203,25"],
    [41012,"2020-10-28T17:57:34","9,16","218,33"],
    [41013,"2020-10-28T17:57:38","9,55","218,33"],
    [41014,"2020-10-28T17:59:34","11,87","197,54"],
    [41015,"2020-10-28T17:59:40","12,09","197,54"],
    [41016,"2020-10-28T18:01:35","11,04","201,02"],
    [41017,"2020-10-28T18:01:41","12,2","201,02"],
    [41018,"2020-10-28T18:03:38","15,11","218,61"],
    [41019,"2020-10-28T18:03:43","11,85","218,61"],
    [41020,"2020-10-28T18:05:42","6,63","215,33"],
    [41021,"2020-10-28T18:05:47","9,71","215,33"],
    [41022,"2020-10-28T18:07:51","9,69","238,54"],
    [41023,"2020-10-28T18:07:54","8,33","238,54"],
    [41024,"2020-10-28T18:09:51","9,47","192,97"],
    [41025,"2020-10-28T18:09:58","10,28","192,97"],
    [41026,"2020-10-28T18:11:57","10,73","248,77"],
    [41027,"2020-10-28T18:12:07","9,72","248,77"],
    [41028,"2020-10-28T18:14:07","7,44","223,55"],
    [41029,"2020-10-28T18:14:10","10,38","223,55"],
    [41030,"2020-10-28T18:16:10","14,07","222,3"],
    [41031,"2020-10-28T18:16:13","12,03","222,3"],
    [41032,"2020-10-28T18:18:07","11,51","228,18"],
    [41033,"2020-10-28T18:18:14","13,22","228,18"],
    [41034,"2020-10-28T18:20:07","13,2","209,26"],
    [41035,"2020-10-28T18:20:21","9,62","209,26"],
    [41036,"2020-10-28T18:22:20","12,6","214,01"],
    [41037,"2020-10-28T18:22:25","11,29","214,01"],
    [41038,"2020-10-28T18:24:24","9,07","222,56"],
    [41039,"2020-10-28T18:24:29","10,1","207,41"],
    [41040,"2020-10-28T18:26:24","13,12","212,81"],
    [41041,"2020-10-28T18:26:30","9,03","205,74"],
    [41042,"2020-10-28T18:28:29","13,86","198,49"],
    [41043,"2020-10-28T18:28:32","11,35","226,28"],
    [41044,"2020-10-28T18:30:31","9,98","209,68"],
    [41045,"2020-10-28T18:30:34","10,03","209,68"],
    [41046,"2020-10-28T18:32:33","11,94","200,78"],
    [41047,"2020-10-28T18:32:36","13,09","200,78"],
    [41048,"2020-10-28T18:34:32","12,22","192,84"],
    [41049,"2020-10-28T18:34:36","9,56","192,84"],
    [41050,"2020-10-28T18:36:32","11,37","221,22"],
    [41051,"2020-10-28T18:36:36","17,57","221,22"],
    [41052,"2020-10-28T18:38:36","9,68","212,38"],
    [41053,"2020-10-28T18:38:39","7,41","212,38"],
    [41054,"2020-10-28T18:40:38","17,14","210,46"],
    [41055,"2020-10-28T18:40:45","11,83","210,46"],
    [41056,"2020-10-28T18:42:43","11,46","226,89"],
    [41057,"2020-10-28T18:42:48","10,64","210,85"],
    [41058,"2020-10-28T18:44:47","19,95","204,59"],
    [41059,"2020-10-28T18:44:50","15,59","209,31"],
    [41060,"2020-10-28T18:46:46","10,51","243,21"],
    [41061,"2020-10-28T18:46:51","6,77","245,97"],
    [41062,"2020-10-28T18:48:49","11,48","241,44"],
    [41063,"2020-10-28T18:48:56","11,64","217,32"],
    [41064,"2020-10-28T18:50:53","11,49","231,45"],
    [41065,"2020-10-28T18:50:56","11,89","231,45"],
    [41066,"2020-10-28T18:52:44","18,75","204,79"],
    [41067,"2020-10-28T18:52:58","15,76","204,79"],
    [41068,"2020-10-28T18:54:58","14,89","207,09"],
    [41069,"2020-10-28T18:55:03","14,56","207,09"],
    [41070,"2020-10-28T18:57:01","13,13","236,17"],
    [41071,"2020-10-28T18:57:07","13,64","236,17"],
    [41072,"2020-10-28T18:59:05","12,45","249,87"],
    [41073,"2020-10-28T18:59:08","14,68","249,87"],
    [41074,"2020-10-28T19:01:05","11,58","223,12"],
    [41075,"2020-10-28T19:01:11","13,38","223,12"],
    [41076,"2020-10-28T19:03:09","17,28","210,16"],
    [41077,"2020-10-28T19:03:12","15,33","210,16"],
    [41078,"2020-10-28T19:05:14","15,23","231,24"],
    [41079,"2020-10-28T19:05:17","17,1","231,24"],
    [41080,"2020-10-28T19:07:15","14,3","220,1"],
    [41081,"2020-10-28T19:07:19","14,2","220,1"],
    [41082,"2020-10-28T19:09:17","11,04","216,98"],
    [41083,"2020-10-28T19:09:23","8,49","221,38"],
    [41084,"2020-10-28T19:11:21","14,99","237,27"],
    [41085,"2020-10-28T19:11:26","14,45","226,91"],
    [41086,"2020-10-28T19:13:22","13,48","231,66"],
    [41087,"2020-10-28T19:13:26","15,08","231,66"],
    [41088,"2020-10-28T19:15:24","12,86","230,49"],
    [41089,"2020-10-28T19:15:27","16,75","230,49"],
    [41090,"2020-10-28T19:17:25","16,37","225,15"],
    [41091,"2020-10-28T19:17:31","23,02","232,37"],
    [41092,"2020-10-28T19:19:30","10,71","234,96"],
    [41093,"2020-10-28T19:19:35","5,98","236,74"],
    [41094,"2020-10-28T19:21:32","12,44","249,03"],
    [41095,"2020-10-28T19:21:36","13,08","238,73"],
    [41096,"2020-10-28T19:23:33","11,26","219,8"],
    [41097,"2020-10-28T19:23:39","13,81","245,31"],
    [41098,"2020-10-28T19:25:36","12,64","260,74"],
    [41099,"2020-10-28T19:25:41","13,92","220,52"],
    [41100,"2020-10-28T19:27:41","10,96","219,03"],
    [41101,"2020-10-28T19:27:44","11,71","223,31"],
    [41102,"2020-10-28T19:29:44","12,82","202,86"],
    [41103,"2020-10-28T19:29:49","15,43","237,77"],
    [41104,"2020-10-28T19:31:47","13,23","228,83"],
    [41105,"2020-10-28T19:31:51","10,3","258,91"],
    [41106,"2020-10-28T19:33:46","10,65","243,76"],
    [41107,"2020-10-28T19:33:53","12,79","226,44"],
    [41108,"2020-10-28T19:35:47","17,44","242,32"],
    [41109,"2020-10-28T19:35:55","11,52","233,8"],
    [41110,"2020-10-28T19:37:54","14,99","233,63"],
    [41111,"2020-10-28T19:37:59","18,13","226,02"],
    [41112,"2020-10-28T19:39:58","20,25","231,09"],
    [41113,"2020-10-28T19:40:01","18,89","217,11"],
    [41114,"2020-10-28T19:41:58","12,2","194,84"],
    [41115,"2020-10-28T19:42:04","11,05","207,01"],
    [41116,"2020-10-28T19:44:03","15,38","210,67"],
    [41117,"2020-10-28T19:44:07","14,66","191,19"],
    [41118,"2020-10-28T19:46:04","18,83","233,44"],
    [41119,"2020-10-28T19:46:09","13,18","206,08"],
    [41120,"2020-10-28T19:48:07","21,05","211,12"],
    [41121,"2020-10-28T19:48:12","20,5","203,77"],
    [41122,"2020-10-28T19:50:10","20,49","195,94"],
    [41123,"2020-10-28T19:50:15","20,29","204,98"],
    [41124,"2020-10-28T19:52:11","16,62","203,74"],
    [41125,"2020-10-28T19:52:16","14,89","200,44"],
    [41126,"2020-10-28T19:54:11","18,87","200,44"],
    [41127,"2020-10-28T19:54:16","21,77","199,97"],
    [41128,"2020-10-28T19:56:16","16,52","204,14"],
    [41129,"2020-10-28T19:56:21","17,71","211,69"],
    [41130,"2020-10-28T19:58:21","12,26","215,48"],
    [41131,"2020-10-28T19:58:25","12,77","206,25"],
    [41132,"2020-10-28T20:00:21","15,38","210,01"],
    [41133,"2020-10-28T20:00:26","17,6","194,23"],
    [41134,"2020-10-28T20:02:26","25","208,35"],
    [41135,"2020-10-28T20:02:29","19,17","189,36"],
    [41136,"2020-10-28T20:04:25","19,29","189,36"],
    [41137,"2020-10-28T20:04:30","19,99","190,05"],
    [41138,"2020-10-28T20:06:28","13,34","178,96"],
    [41139,"2020-10-28T20:06:33","18,54","216,71"],
    [41140,"2020-10-28T20:08:30","16,21","186,72"],
    [41141,"2020-10-28T20:08:33","13,86","210,79"],
    [41142,"2020-10-28T20:10:33","20,31","204,12"],
    [41143,"2020-10-28T20:10:39","13,29","193,9"],
    [41144,"2020-10-28T20:12:38","22,83","198,81"],
    [41145,"2020-10-28T20:12:42","22,27","201,93"],
    [41146,"2020-10-28T20:14:40","19,02","201,77"],
    [41147,"2020-10-28T20:14:46","18,32","189,28"],
    [41148,"2020-10-28T20:16:43","20,69","189,28"],
    [41149,"2020-10-28T20:16:46","19,82","197,05"],
    [41150,"2020-10-28T20:18:46","23,29","191,84"],
    [41151,"2020-10-28T20:18:52","24,1","191,09"],
    [41152,"2020-10-28T20:20:47","19,19","176,17"],
    [41153,"2020-10-28T20:20:52","19,77","186,16"],
    [41154,"2020-10-28T20:22:52","19,87","196,98"],
    [41155,"2020-10-28T20:22:59","15,79","188,44"],
    [41156,"2020-10-28T20:24:54","17,87","201,53"],
    [41157,"2020-10-28T20:24:59","15,11","169,45"],
    [41158,"2020-10-28T20:26:58","18,42","199,34"],
    [41159,"2020-10-28T20:27:01","25,17","204,3"],
    [41160,"2020-10-28T20:28:59","20,21","195,51"],
    [41161,"2020-10-28T20:29:05","16,74","190,59"],
    [41162,"2020-10-28T20:31:01","16,68","212,1"],
    [41163,"2020-10-28T20:31:05","18,89","213,55"],
    [41164,"2020-10-28T20:33:04","17,67","206,87"],
    [41165,"2020-10-28T20:33:09","22,88","206,15"],
    [41166,"2020-10-28T20:35:07","18,02","201,36"],
    [41167,"2020-10-28T20:35:12","17,49","188,45"],
    [41168,"2020-10-28T20:37:11","20,63","177,37"],
    [41169,"2020-10-28T20:37:16","23,54","192,3"],
    [41170,"2020-10-28T20:39:14","15,5","192,3"],
    [41171,"2020-10-28T20:39:20","16,09","192,3"],
    [41172,"2020-10-28T20:40:05","23,23","205,19"],
    [41173,"2020-10-28T20:40:13","30,28","205,19"],
    [41174,"2020-10-28T20:40:17","22,92","205,19"],
    [41175,"2020-10-28T20:41:56","21,19","189,37"],
    [41176,"2020-10-28T20:42:01","30,59","189,37"],
    [41177,"2020-10-28T20:42:06","23,22","189,37"],
    [41178,"2020-10-28T20:44:04","20,73","192,57"],
    [41179,"2020-10-28T20:44:07","19,71","192,57"],
    [41180,"2020-10-28T20:46:06","20,42","206,34"],
    [41181,"2020-10-28T20:46:10","23,14","206,34"],
    [41182,"2020-10-28T20:48:07","17,21","203,29"],
    [41183,"2020-10-28T20:48:14","20,01","203,29"],
    [41184,"2020-10-28T20:50:08","14,12","211,79"],
    [41185,"2020-10-28T20:50:14","20,89","211,79"],
    [41186,"2020-10-28T20:52:13","19,73","199,13"],
    [41187,"2020-10-28T20:52:18","13,37","199,13"],
    [41188,"2020-10-28T20:54:16","17,93","216,99"],
    [41189,"2020-10-28T20:54:19","21,18","216,99"],
    [41190,"2020-10-28T20:56:15","15,2","202,31"],
    [41191,"2020-10-28T20:56:21","15,44","202,31"],
    [41192,"2020-10-28T20:58:20","16,95","206,16"],
    [41193,"2020-10-28T20:58:25","20,77","206,16"],
    [41194,"2020-10-28T20:59:58","12,73","206,99"],
    [41195,"2020-10-28T21:00:24","21,08","206,99"],
    [41196,"2020-10-28T21:00:28","23,81","206,99"],
    [41197,"2020-10-28T21:02:25","22,23","199,29"],
    [41198,"2020-10-28T21:02:29","17,46","199,29"],
    [41199,"2020-10-28T21:04:28","18,07","213,88"],
    [41200,"2020-10-28T21:04:32","20,73","213,88"],
    [41201,"2020-10-28T21:06:32","17,33","209,23"],
    [41202,"2020-10-28T21:06:37","20,18","209,23"],
    [41203,"2020-10-28T21:08:32","20,84","210,27"],
    [41204,"2020-10-28T21:08:38","17,75","210,27"],
    [41205,"2020-10-28T21:10:34","20,4","208,07"],
    [41206,"2020-10-28T21:10:38","17,35","208,07"],
    [41207,"2020-10-28T21:12:31","20","219,59"],
    [41208,"2020-10-28T21:12:38","14,45","219,59"],
    [41209,"2020-10-28T21:14:38","12,03","201,98"],
    [41210,"2020-10-28T21:14:44","19,1","201,98"],
    [41211,"2020-10-28T21:16:42","14,02","231,82"],
    [41212,"2020-10-28T21:16:48","11,59","231,82"],
    [41213,"2020-10-28T21:18:47","14,57","195,93"],
    [41214,"2020-10-28T21:18:52","14,54","195,93"],
    [41215,"2020-10-28T21:20:50","15,84","211,2"],
    [41216,"2020-10-28T21:20:53","18,17","211,2"],
    [41217,"2020-10-28T21:22:51","12,71","213,04"],
    [41218,"2020-10-28T21:22:57","15,63","213,04"],
    [41219,"2020-10-28T21:24:58","15,65","178,63"],
    [41220,"2020-10-28T21:25:02","11,6","178,63"],
    [41221,"2020-10-28T21:27:00","14,01","223,72"],
    [41222,"2020-10-28T21:27:03","11,28","223,72"],
    [41223,"2020-10-28T21:29:00","15,15","198,63"],
    [41224,"2020-10-28T21:29:06","21,51","198,63"],
    [41225,"2020-10-28T21:31:02","12,44","243,87"],
    [41226,"2020-10-28T21:31:09","13,36","243,87"],
    [41227,"2020-10-28T21:33:06","19,95","203,71"],
    [41228,"2020-10-28T21:33:12","18,26","203,71"],
    [41229,"2020-10-28T21:35:10","16,69","214,16"],
    [41230,"2020-10-28T21:35:15","20,37","214,16"],
    [41231,"2020-10-28T21:37:15","23,19","210,03"],
    [41232,"2020-10-28T21:37:18","21,96","210,03"],
    [41233,"2020-10-28T21:39:18","12,79","231,62"],
    [41234,"2020-10-28T21:39:21","7,98","231,62"],
    [41235,"2020-10-28T21:41:19","12,57","193,06"],
    [41236,"2020-10-28T21:41:23","13,08","193,06"],
    [41237,"2020-10-28T21:43:22","14,92","212,22"],
    [41238,"2020-10-28T21:43:33","8,67","212,22"],
    [41239,"2020-10-28T21:45:26","22,26","203,52"],
    [41240,"2020-10-28T21:45:35","15,69","203,52"],
    [41241,"2020-10-28T21:47:34","10,36","241,86"],
    [41242,"2020-10-28T21:47:37","14,17","241,86"],
    [41243,"2020-10-28T21:49:26","13,35","222,02"],
    [41244,"2020-10-28T21:49:38","18,74","222,02"],
    [41245,"2020-10-28T21:51:35","14,44","237,16"],
    [41246,"2020-10-28T21:51:38","12,94","237,16"],
    [41247,"2020-10-28T21:53:38","20,15","229,39"],
    [41248,"2020-10-28T21:53:41","17,5","229,39"],
    [41249,"2020-10-28T21:55:34","15,77","213,01"],
    [41250,"2020-10-28T21:55:43","15,75","213,01"],
    [41251,"2020-10-28T21:57:35","17,58","204,93"],
    [41252,"2020-10-28T21:57:50","15,19","204,93"],
    [41253,"2020-10-28T21:59:46","14,6","217,25"],
    [41254,"2020-10-28T21:59:51","15,58","217,25"],
    [41255,"2020-10-28T22:01:46","12,91","203,78"],
    [41256,"2020-10-28T22:01:51","9,18","203,78"],
    [41257,"2020-10-28T22:03:50","7,2","195,17"],
    [41258,"2020-10-28T22:03:57","6,6","195,17"],
    [41259,"2020-10-28T22:05:53","22,36","206,21"],
    [41260,"2020-10-28T22:05:57","18,01","206,21"],
    [41261,"2020-10-28T22:07:57","16,64","217,13"],
    [41262,"2020-10-28T22:08:02","15,43","217,13"],
    [41263,"2020-10-28T22:09:58","15,43","214,75"],
    [41264,"2020-10-28T22:10:03","17,27","214,75"],
    [41265,"2020-10-28T22:12:03","11,07","204,79"],
    [41266,"2020-10-28T22:12:08","16,24","204,79"],
    [41267,"2020-10-28T22:14:07","14,64","230,34"],
    [41268,"2020-10-28T22:14:10","16,65","230,34"],
    [41269,"2020-10-28T22:16:08","17,11","211,77"],
    [41270,"2020-10-28T22:16:11","15,76","211,77"],
    [41271,"2020-10-28T22:18:10","15,45","203,1"],
    [41272,"2020-10-28T22:18:13","15,93","203,1"],
    [41273,"2020-10-28T22:20:10","6,44","224,64"],
    [41274,"2020-10-28T22:20:13","10,38","224,64"],
    [41275,"2020-10-28T22:22:09","18,28","192,88"],
    [41276,"2020-10-28T22:22:15","21,25","192,88"],
    [41277,"2020-10-28T22:24:11","12,44","215,36"],
    [41278,"2020-10-28T22:24:16","16,45","215,36"],
    [41279,"2020-10-28T22:26:15","18,97","203,47"],
    [41280,"2020-10-28T22:26:19","14,47","203,47"],
    [41281,"2020-10-28T22:28:16","16,19","212,43"],
    [41282,"2020-10-28T22:28:22","19,83","212,43"],
    [41283,"2020-10-28T22:30:18","22,03","195,1"],
    [41284,"2020-10-28T22:30:23","18,45","195,1"],
    [41285,"2020-10-28T22:32:20","17,95","203,74"],
    [41286,"2020-10-28T22:32:26","22,95","203,74"],
    [41287,"2020-10-28T22:34:25","16,6","211"],
    [41288,"2020-10-28T22:34:28","17,13","211"],
    [41289,"2020-10-28T22:36:08","27,7","213,55"],
    [41290,"2020-10-28T22:36:16","34,65","213,55"],
    [41291,"2020-10-28T22:36:19","28,22","213,55"],
    [41292,"2020-10-28T22:38:15","19,58","219,49"],
    [41293,"2020-10-28T22:38:20","14,31","219,49"],
    [41294,"2020-10-28T22:38:28","25,66","219,49"],
    [41295,"2020-10-28T22:38:32","30,34","219,49"],
    [41296,"2020-10-28T22:38:39","22,83","219,49"],
    [41297,"2020-10-28T22:39:36","28,5","219,49"],
    [41298,"2020-10-28T22:39:40","30,21","219,49"],
    [41299,"2020-10-28T22:39:43","24,94","219,49"],
    [41300,"2020-10-28T22:39:48","25,47","219,49"],
    [41301,"2020-10-28T22:39:54","34,93","219,49"],
    [41302,"2020-10-28T22:39:58","28,86","219,49"],
    [41303,"2020-10-28T22:40:01","30,41","202,67"],
    [41304,"2020-10-28T22:40:06","24,98","192,43"],
    [41305,"2020-10-28T22:42:04","26,1","205,44"],
    [41306,"2020-10-28T22:42:08","21,59","220,94"],
    [41307,"2020-10-28T22:44:06","24,52","210,87"],
    [41308,"2020-10-28T22:44:11","19,87","203,07"],
    [41309,"2020-10-28T22:46:07","23,47","201,52"],
    [41310,"2020-10-28T22:46:13","20,22","222,48"],
    [41311,"2020-10-28T22:48:12","22,98","212,67"],
    [41312,"2020-10-28T22:48:18","26,73","206,86"],
    [41313,"2020-10-28T22:48:29","30,27","206,86"],
    [41314,"2020-10-28T22:48:34","22,71","206,86"],
    [41315,"2020-10-28T22:50:32","7,69","205,66"],
    [41316,"2020-10-28T22:50:37","10,52","205,66"],
    [41317,"2020-10-28T22:52:34","24,18","197,4"],
    [41318,"2020-10-28T22:52:39","14,37","197,4"],
    [41319,"2020-10-28T22:54:38","21,65","229,87"],
    [41320,"2020-10-28T22:54:44","15,21","229,87"],
    [41321,"2020-10-28T22:56:40","17,33","219,85"],
    [41322,"2020-10-28T22:56:47","19,38","219,85"],
    [41323,"2020-10-28T22:58:43","17,11","186,54"],
    [41324,"2020-10-28T22:58:49","19,19","186,54"],
    [41325,"2020-10-28T23:00:47","12,95","196,35"],
    [41326,"2020-10-28T23:00:51","11,22","196,35"],
    [41327,"2020-10-28T23:02:51","15,2","191,32"],
    [41328,"2020-10-28T23:02:54","12,98","191,32"],
    [41329,"2020-10-28T23:04:51","9,74","200,83"],
    [41330,"2020-10-28T23:04:55","12,53","200,83"],
    [41331,"2020-10-28T23:06:51","13,23","216,45"],
    [41332,"2020-10-28T23:06:57","9,18","216,45"],
    [41333,"2020-10-28T23:08:54","10,94","253,65"],
    [41334,"2020-10-28T23:09:00","17,53","253,65"],
    [41335,"2020-10-28T23:10:56","15,72","205,24"],
    [41336,"2020-10-28T23:11:00","24,43","205,24"],
    [41337,"2020-10-28T23:12:58","15,96","199,61"],
    [41338,"2020-10-28T23:13:03","15,12","199,61"],
    [41339,"2020-10-28T23:14:56","14,32","178,65"],
    [41340,"2020-10-28T23:15:08","19,83","218,35"],
    [41341,"2020-10-28T23:17:12","19,79","224,72"],
    [41342,"2020-10-28T23:17:18","15,6","224,72"],
    [41343,"2020-10-28T23:19:06","13,16","224,72"],
    [41344,"2020-10-28T23:19:18","25,24","224,45"],
    [41345,"2020-10-28T23:21:17","14,48","212,94"],
    [41346,"2020-10-28T23:21:20","10,26","196,3"],
    [41347,"2020-10-28T23:23:10","13,96","220,99"],
    [41348,"2020-10-28T23:23:27","15,27","214,9"],
    [41349,"2020-10-28T23:25:25","16,91","225,64"],
    [41350,"2020-10-28T23:25:32","21,15","189,09"],
    [41351,"2020-10-28T23:27:31","16,63","209,11"],
    [41352,"2020-10-28T23:27:34","13,11","209,44"],
    [41353,"2020-10-28T23:29:34","19,48","207,72"],
    [41354,"2020-10-28T23:29:39","15,41","202,95"],
    [41355,"2020-10-28T23:31:36","10,24","193,94"],
    [41356,"2020-10-28T23:31:43","12,8","209,7"],
    [41357,"2020-10-28T23:33:40","14,32","208,47"],
    [41358,"2020-10-28T23:33:46","13,27","195,54"],
    [41359,"2020-10-28T23:35:46","11,58","192,55"],
    [41360,"2020-10-28T23:35:51","10,6","203,99"],
    [41361,"2020-10-28T23:37:50","13,52","209,37"],
    [41362,"2020-10-28T23:37:56","16,77","227,64"],
    [41363,"2020-10-28T23:39:53","14,76","205,14"],
    [41364,"2020-10-28T23:40:00","15,56","175,31"],
    [41365,"2020-10-28T23:42:02","15,52","204,63"],
    [41366,"2020-10-28T23:42:05","13,57","204,63"],
    [41367,"2020-10-28T23:44:00","20,61","216,74"],
    [41368,"2020-10-28T23:44:06","15,29","217,45"],
    [41369,"2020-10-28T23:46:02","21,2","214,23"],
    [41370,"2020-10-28T23:46:08","25,39","205,31"],
    [41371,"2020-10-28T23:48:05","14,78","223,3"],
    [41372,"2020-10-28T23:48:10","11,06","190,3"],
    [41373,"2020-10-28T23:50:08","9,76","208,24"],
    [41374,"2020-10-28T23:50:14","13,12","218,73"],
    [41375,"2020-10-28T23:52:13","28,11","213,55"],
    [41376,"2020-10-28T23:52:16","17,66","208,65"],
    [41377,"2020-10-28T23:54:11","22,52","189,39"],
    [41378,"2020-10-28T23:54:17","17,39","204,47"],
    [41379,"2020-10-28T23:56:15","23,71","208,79"],
    [41380,"2020-10-28T23:56:18","19,09","202,84"],
    [41381,"2020-10-28T23:58:17","13,57","202,57"],
    [41382,"2020-10-28T23:58:24","16,71","193,12"],
    [41383,"2020-10-29T00:00:23","24,18","191,75"],
    [41384,"2020-10-29T00:00:27","21,53","205,13"],
    [41385,"2020-10-29T00:00:33","22,86","205,13"],
    [41386,"2020-10-29T00:00:36","31,21","205,13"],
    [41387,"2020-10-29T00:00:40","29,24","205,13"],
    [41388,"2020-10-29T00:02:40","25,57","202,23"],
    [41389,"2020-10-29T00:02:46","19","202,23"],
    [41390,"2020-10-29T00:04:45","21,38","195,56"],
    [41391,"2020-10-29T00:04:51","16,54","195,56"],
    [41392,"2020-10-29T00:06:50","23,53","215,49"],
    [41393,"2020-10-29T00:06:55","21,39","215,49"],
    [41394,"2020-10-29T00:08:54","19,6","208,3"],
    [41395,"2020-10-29T00:09:00","23,41","208,3"],
    [41396,"2020-10-29T00:11:00","21,31","198,72"],
    [41397,"2020-10-29T00:11:08","19,86","198,72"],
    [41398,"2020-10-29T00:13:07","25,27","213,92"],
    [41399,"2020-10-29T00:13:12","15,53","213,92"],
    [41400,"2020-10-29T00:15:11","15,08","206,09"],
    [41401,"2020-10-29T00:15:14","12,48","206,09"],
    [41402,"2020-10-29T00:17:09","21,15","201,75"],
    [41403,"2020-10-29T00:17:16","21,53","201,75"],
    [41404,"2020-10-29T00:19:10","21,06","218,65"],
    [41405,"2020-10-29T00:19:25","16,15","218,65"],
    [41406,"2020-10-29T00:21:24","16,57","194,99"],
    [41407,"2020-10-29T00:21:28","20,89","194,99"],
    [41408,"2020-10-29T00:23:27","16,13","226,58"],
    [41409,"2020-10-29T00:23:30","15,63","226,58"],
    [41410,"2020-10-29T00:25:28","14,27","223,08"],
    [41411,"2020-10-29T00:25:31","16,76","223,08"],
    [41412,"2020-10-29T00:27:26","11,81","200,98"],
    [41413,"2020-10-29T00:27:38","22,8","200,98"],
    [41414,"2020-10-29T00:29:38","14,43","214,25"],
    [41415,"2020-10-29T00:29:42","11,9","214,25"],
    [41416,"2020-10-29T00:31:41","14,17","208,2"],
    [41417,"2020-10-29T00:31:44","22,35","208,2"],
    [41418,"2020-10-29T00:33:42","14,11","190,63"],
    [41419,"2020-10-29T00:33:45","12,85","190,63"],
    [41420,"2020-10-29T00:35:54","12,83","221,78"],
    [41421,"2020-10-29T00:36:00","24,4","221,78"],
    [41422,"2020-10-29T00:37:54","15,46","195,23"],
    [41423,"2020-10-29T00:38:01","13,35","195,23"],
    [41424,"2020-10-29T00:40:00","19,09","201,72"],
    [41425,"2020-10-29T00:40:06","22,89","201,72"],
    [41426,"2020-10-29T00:42:04","21,95","197,72"],
    [41427,"2020-10-29T00:42:09","16,26","197,72"],
    [41428,"2020-10-29T00:44:08","17,45","209,91"],
    [41429,"2020-10-29T00:44:15","20,83","209,91"],
    [41430,"2020-10-29T00:46:10","17,91","222,39"],
    [41431,"2020-10-29T00:46:18","14,39","222,39"],
    [41432,"2020-10-29T00:48:15","17,52","229,24"],
    [41433,"2020-10-29T00:48:20","18,9","229,24"],
    [41434,"2020-10-29T00:50:16","17,85","190,84"],
    [41435,"2020-10-29T00:50:21","14,78","190,84"],
    [41436,"2020-10-29T00:52:16","19,38","200,94"],
    [41437,"2020-10-29T00:52:22","13,96","200,94"],
    [41438,"2020-10-29T00:54:22","18,84","189,49"],
    [41439,"2020-10-29T00:54:27","11,59","189,49"],
    [41440,"2020-10-29T00:56:24","11,38","203,46"],
    [41441,"2020-10-29T00:56:32","14,55","203,46"],
    [41442,"2020-10-29T00:58:31","18,94","211,5"],
    [41443,"2020-10-29T00:58:36","19,88","211,5"],
    [41444,"2020-10-29T01:00:33","24,19","202,78"],
    [41445,"2020-10-29T01:00:41","22,4","202,78"],
    [41446,"2020-10-29T01:02:41","18,81","215,31"],
    [41447,"2020-10-29T01:02:44","19,65","215,31"],
    [41448,"2020-10-29T01:04:41","23,41","207,49"],
    [41449,"2020-10-29T01:04:46","22,63","207,49"],
    [41450,"2020-10-29T01:06:44","19,22","194,96"],
    [41451,"2020-10-29T01:06:47","13,28","194,96"],
    [41452,"2020-10-29T01:08:46","18,18","193,95"],
    [41453,"2020-10-29T01:08:49","18,12","193,95"],
    [41454,"2020-10-29T01:10:44","13,03","208,44"],
    [41455,"2020-10-29T01:10:50","11,21","208,44"],
    [41456,"2020-10-29T01:12:44","18,69","214,83"],
    [41457,"2020-10-29T01:12:53","18,33","214,83"],
    [41458,"2020-10-29T01:14:51","21,42","202,18"],
    [41459,"2020-10-29T01:14:56","17,07","202,18"],
    [41460,"2020-10-29T01:16:51","15,89","212,79"],
    [41461,"2020-10-29T01:16:57","14,88","212,79"],
    [41462,"2020-10-29T01:18:55","18,65","208,68"],
    [41463,"2020-10-29T01:19:00","15,85","208,68"],
    [41464,"2020-10-29T01:20:59","14,69","186,8"],
    [41465,"2020-10-29T01:21:02","16,76","186,8"],
    [41466,"2020-10-29T01:23:02","18,5","202,66"],
    [41467,"2020-10-29T01:23:05","18,6","202,66"],
    [41468,"2020-10-29T01:25:03","11,57","197,19"],
    [41469,"2020-10-29T01:25:07","13,5","197,19"],
    [41470,"2020-10-29T01:27:04","20,58","194,55"],
    [41471,"2020-10-29T01:27:08","24,04","194,55"],
    [41472,"2020-10-29T01:29:07","13,52","210,88"],
    [41473,"2020-10-29T01:29:12","14,19","210,88"],
    [41474,"2020-10-29T01:31:09","18,99","203,23"],
    [41475,"2020-10-29T01:31:12","17,91","203,23"],
    [41476,"2020-10-29T01:33:09","13,38","230,17"],
    [41477,"2020-10-29T01:33:17","12,8","230,17"],
    [41478,"2020-10-29T01:35:17","14,98","233,35"],
    [41479,"2020-10-29T01:35:20","13,24","233,35"],
    [41480,"2020-10-29T01:37:13","10,89","217,24"],
    [41481,"2020-10-29T01:37:20","9,23","217,24"],
    [41482,"2020-10-29T01:39:16","20,18","193,13"],
    [41483,"2020-10-29T01:39:20","17,81","193,13"],
    [41484,"2020-10-29T01:41:16","18,36","209,71"],
    [41485,"2020-10-29T01:41:22","11,3","209,71"],
    [41486,"2020-10-29T01:43:19","10,96","217,43"],
    [41487,"2020-10-29T01:43:25","16,67","217,43"],
    [41488,"2020-10-29T01:45:23","11,52","226,91"],
    [41489,"2020-10-29T01:45:27","11,06","226,91"],
    [41490,"2020-10-29T01:47:24","12,66","253,91"],
    [41491,"2020-10-29T01:47:30","10,02","253,91"],
    [41492,"2020-10-29T01:49:29","8,98","239,15"],
    [41493,"2020-10-29T01:49:34","9,68","239,15"],
    [41494,"2020-10-29T01:51:34","10,52","207,07"],
    [41495,"2020-10-29T01:51:37","10,93","207,07"],
    [41496,"2020-10-29T01:53:35","11,85","190,68"],
    [41497,"2020-10-29T01:53:41","14,42","190,68"],
    [41498,"2020-10-29T01:55:40","13,77","207,74"],
    [41499,"2020-10-29T01:55:46","10,19","207,74"],
    [41500,"2020-10-29T01:57:44","10,39","215,82"],
    [41501,"2020-10-29T01:57:49","11,39","215,82"],
    [41502,"2020-10-29T01:59:46","12,11","220,16"],
    [41503,"2020-10-29T01:59:51","12,05","220,16"],
    [41504,"2020-10-29T02:01:50","15,41","215,2"],
    [41505,"2020-10-29T02:01:56","11,64","215,2"],
    [41506,"2020-10-29T02:03:53","15,26","239,65"],
    [41507,"2020-10-29T02:03:58","8,67","239,65"],
    [41508,"2020-10-29T02:05:54","14,56","215,34"],
    [41509,"2020-10-29T02:05:58","11,37","215,34"],
    [41510,"2020-10-29T02:07:56","13,26","222,82"],
    [41511,"2020-10-29T02:08:01","10,4","222,82"],
    [41512,"2020-10-29T02:10:01","8,91","208,48"],
    [41513,"2020-10-29T02:10:04","7,93","208,48"],
    [41514,"2020-10-29T02:12:02","8,47","246,88"],
    [41515,"2020-10-29T02:12:08","13,6","246,88"],
    [41516,"2020-10-29T02:14:03","13,6","231,2"],
    [41517,"2020-10-29T02:14:08","13,09","231,2"],
    [41518,"2020-10-29T02:16:05","14,54","223,47"],
    [41519,"2020-10-29T02:16:09","15,54","223,47"],
    [41520,"2020-10-29T02:18:04","18,39","229"],
    [41521,"2020-10-29T02:18:09","16,02","229"],
    [41522,"2020-10-29T02:20:07","14,22","232,76"],
    [41523,"2020-10-29T02:20:10","10,94","232,76"],
    [41524,"2020-10-29T02:22:06","10,62","237,26"],
    [41525,"2020-10-29T02:22:12","9,83","237,26"],
    [41526,"2020-10-29T02:24:08","12,68","202,8"],
    [41527,"2020-10-29T02:24:16","6,31","202,8"],
    [41528,"2020-10-29T02:26:14","20,19","199,21"],
    [41529,"2020-10-29T02:26:17","17,41","199,21"],
    [41530,"2020-10-29T02:28:11","14,96","220,67"],
    [41531,"2020-10-29T02:28:19","15","220,67"],
    [41532,"2020-10-29T02:30:18","15,57","246,32"],
    [41533,"2020-10-29T02:30:24","21,37","246,32"],
    [41534,"2020-10-29T02:32:16","10,3","218,45"],
    [41535,"2020-10-29T02:32:26","14,95","218,45"],
    [41536,"2020-10-29T02:34:23","13,08","215,87"],
    [41537,"2020-10-29T02:34:28","12,39","215,87"],
    [41538,"2020-10-29T02:36:26","13,74","221,19"],
    [41539,"2020-10-29T02:36:30","12,23","221,19"],
    [41540,"2020-10-29T02:38:29","8,88","212,11"],
    [41541,"2020-10-29T02:38:35","14,59","212,11"],
    [41542,"2020-10-29T02:40:29","12,63","233,08"],
    [41543,"2020-10-29T02:40:36","19,2","233,08"],
    [41544,"2020-10-29T02:42:34","14,11","225,15"],
    [41545,"2020-10-29T02:42:47","14,37","225,15"],
    [41546,"2020-10-29T02:44:42","11,54","210,95"],
    [41547,"2020-10-29T02:44:48","12,66","210,95"],
    [41548,"2020-10-29T02:46:49","12,68","250,65"],
    [41549,"2020-10-29T02:46:54","9,4","250,65"],
    [41550,"2020-10-29T02:48:54","18,67","201,31"],
    [41551,"2020-10-29T02:49:00","13,98","201,31"],
    [41552,"2020-10-29T02:50:58","19,03","240,81"],
    [41553,"2020-10-29T02:51:01","12,09","240,81"],
    [41554,"2020-10-29T02:52:58","13,67","232,69"],
    [41555,"2020-10-29T02:53:02","10,21","232,69"],
    [41556,"2020-10-29T02:54:59","9,74","242,43"],
    [41557,"2020-10-29T02:55:06","9,25","242,43"],
    [41558,"2020-10-29T02:57:04","15,66","213,03"],
    [41559,"2020-10-29T02:57:09","15,69","213,03"],
    [41560,"2020-10-29T02:59:07","10,62","233,07"],
    [41561,"2020-10-29T02:59:10","12,22","233,07"],
    [41562,"2020-10-29T03:01:08","14,43","218,77"],
    [41563,"2020-10-29T03:01:15","12,66","218,77"],
    [41564,"2020-10-29T03:03:13","18,38","201,24"],
    [41565,"2020-10-29T03:03:20","15,47","201,24"],
    [41566,"2020-10-29T03:05:18","20,09","220,97"],
    [41567,"2020-10-29T03:05:26","20,12","220,97"],
    [41568,"2020-10-29T03:07:24","12,6","216,7"],
    [41569,"2020-10-29T03:07:28","10,39","216,7"],
    [41570,"2020-10-29T03:09:25","17,56","237,99"],
    [41571,"2020-10-29T03:09:34","15,43","237,99"],
    [41572,"2020-10-29T03:11:31","12,29","254,52"],
    [41573,"2020-10-29T03:11:35","10,97","254,52"],
    [41574,"2020-10-29T03:13:34","14,02","240,04"],
    [41575,"2020-10-29T03:13:38","15,05","240,04"],
    [41576,"2020-10-29T03:15:37","19,36","248,53"],
    [41577,"2020-10-29T03:15:40","20,17","248,53"],
    [41578,"2020-10-29T03:17:38","14,3","257,21"],
    [41579,"2020-10-29T03:17:41","11,39","257,21"],
    [41580,"2020-10-29T03:19:37","15,46","209,76"],
    [41581,"2020-10-29T03:19:41","15,09","209,76"],
    [41582,"2020-10-29T03:21:44","15","217,35"],
    [41583,"2020-10-29T03:21:48","14,82","217,35"],
    [41584,"2020-10-29T03:23:44","22,67","248,62"],
    [41585,"2020-10-29T03:23:49","12,54","248,62"],
    [41586,"2020-10-29T03:25:49","15,43","239,92"],
    [41587,"2020-10-29T03:26:03","9,29","239,92"],
    [41588,"2020-10-29T03:27:59","15,28","209,39"],
    [41589,"2020-10-29T03:28:04","15,89","209,39"],
    [41590,"2020-10-29T03:30:03","15,85","225,46"],
    [41591,"2020-10-29T03:30:10","18,03","225,46"],
    [41592,"2020-10-29T03:32:10","15,12","235,2"],
    [41593,"2020-10-29T03:32:15","19,92","235,2"],
    [41594,"2020-10-29T03:34:09","10,48","237,27"],
    [41595,"2020-10-29T03:34:16","13,48","237,27"],
    [41596,"2020-10-29T03:36:13","15,27","244,84"],
    [41597,"2020-10-29T03:36:19","10,01","244,84"],
    [41598,"2020-10-29T03:38:17","12,82","235,43"],
    [41599,"2020-10-29T03:38:24","10,36","235,43"],
    [41600,"2020-10-29T03:40:22","12","261,34"],
    [41601,"2020-10-29T03:40:27","11,18","261,34"],
    [41602,"2020-10-29T03:42:23","11,52","227,72"],
    [41603,"2020-10-29T03:42:28","9,31","227,72"],
    [41604,"2020-10-29T03:44:26","13,22","235,57"],
    [41605,"2020-10-29T03:44:31","13,47","235,57"],
    [41606,"2020-10-29T03:46:30","11,98","226,03"],
    [41607,"2020-10-29T03:46:36","17,66","226,03"],
    [41608,"2020-10-29T03:48:36","13,19","238,94"],
    [41609,"2020-10-29T03:48:39","14,39","238,94"],
    [41610,"2020-10-29T03:50:37","10,74","221,33"],
    [41611,"2020-10-29T03:50:43","10,4","221,33"],
    [41612,"2020-10-29T03:52:40","10,67","233,07"],
    [41613,"2020-10-29T03:52:44","6,48","233,07"],
    [41614,"2020-10-29T03:54:40","13,85","248,87"],
    [41615,"2020-10-29T03:54:44","14,48","248,87"],
    [41616,"2020-10-29T03:56:43","13,72","216,34"],
    [41617,"2020-10-29T03:56:48","13,12","216,34"],
    [41618,"2020-10-29T03:58:47","22,38","189,47"],
    [41619,"2020-10-29T03:58:51","15,42","189,47"],
    [41620,"2020-10-29T04:00:48","13,61","221,72"],
    [41621,"2020-10-29T04:00:55","13,78","221,72"],
    [41622,"2020-10-29T04:02:50","17,74","240,57"],
    [41623,"2020-10-29T04:02:56","19,05","240,57"],
    [41624,"2020-10-29T04:04:53","6,84","209,57"],
    [41625,"2020-10-29T04:04:58","10,86","209,57"],
    [41626,"2020-10-29T04:06:57","12,9","243,35"],
    [41627,"2020-10-29T04:07:02","15,02","243,35"],
    [41628,"2020-10-29T04:09:00","14,24","239,1"],
    [41629,"2020-10-29T04:09:06","19,73","239,1"],
    [41630,"2020-10-29T04:11:04","20,12","241,48"],
    [41631,"2020-10-29T04:11:08","16,29","241,48"],
    [41632,"2020-10-29T04:13:06","17,98","248,08"],
    [41633,"2020-10-29T04:13:17","18,1","248,08"],
    [41634,"2020-10-29T04:15:11","10,66","233,08"],
    [41635,"2020-10-29T04:15:17","9,75","233,08"],
    [41636,"2020-10-29T04:17:16","18,62","226,98"],
    [41637,"2020-10-29T04:17:19","14,2","226,98"],
    [41638,"2020-10-29T04:19:17","14,95","234,91"],
    [41639,"2020-10-29T04:19:22","12,35","234,91"],
    [41640,"2020-10-29T04:21:20","15,72","230,85"],
    [41641,"2020-10-29T04:21:25","11,54","230,85"],
    [41642,"2020-10-29T04:23:25","14,46","238,67"],
    [41643,"2020-10-29T04:23:28","13,57","238,67"],
    [41644,"2020-10-29T04:25:27","12,77","246,83"],
    [41645,"2020-10-29T04:25:32","11,36","246,83"],
    [41646,"2020-10-29T04:27:30","11,72","234,8"],
    [41647,"2020-10-29T04:27:35","11,93","234,8"],
    [41648,"2020-10-29T04:29:33","12,76","245,58"],
    [41649,"2020-10-29T04:29:36","12,61","245,58"],
    [41650,"2020-10-29T04:31:35","12,9","256,88"],
    [41651,"2020-10-29T04:31:40","11,38","256,88"],
    [41652,"2020-10-29T04:33:39","17,75","244,67"],
    [41653,"2020-10-29T04:33:42","17,8","244,67"],
    [41654,"2020-10-29T04:35:41","12,52","241,3"],
    [41655,"2020-10-29T04:35:48","12,19","241,3"],
    [41656,"2020-10-29T04:37:46","11,44","246,19"],
    [41657,"2020-10-29T04:37:49","14,44","246,19"],
    [41658,"2020-10-29T04:39:49","11,57","252,58"],
    [41659,"2020-10-29T04:39:53","11,81","252,58"],
    [41660,"2020-10-29T04:41:52","12,28","240,25"],
    [41661,"2020-10-29T04:41:58","9,77","240,25"],
    [41662,"2020-10-29T04:43:52","19,78","249,39"],
    [41663,"2020-10-29T04:43:59","16,38","249,39"],
    [41664,"2020-10-29T04:45:56","11,05","243,6"],
    [41665,"2020-10-29T04:46:00","9,96","243,6"],
    [41666,"2020-10-29T04:47:53","8,61","266,9"],
    [41667,"2020-10-29T04:48:00","9,46","266,9"],
    [41668,"2020-10-29T04:49:59","10,69","273,28"],
    [41669,"2020-10-29T04:50:02","11,61","273,28"],
    [41670,"2020-10-29T04:52:00","9,69","279,71"],
    [41671,"2020-10-29T04:52:04","10,96","279,71"],
    [41672,"2020-10-29T04:54:00","8,46","263,83"],
    [41673,"2020-10-29T04:54:05","7,46","263,83"],
    [41674,"2020-10-29T04:56:04","8,09","261,43"],
    [41675,"2020-10-29T04:56:07","8,7","261,43"],
    [41676,"2020-10-29T04:58:04","7,43","226,33"],
    [41677,"2020-10-29T04:58:09","7,97","226,33"],
    [41678,"2020-10-29T05:00:06","10,5","252,48"],
    [41679,"2020-10-29T05:00:11","11,18","252,48"],
    [41680,"2020-10-29T05:02:11","10,96","248,44"],
    [41681,"2020-10-29T05:02:17","10,46","248,44"],
    [41682,"2020-10-29T05:04:17","10,09","282,71"],
    [41683,"2020-10-29T05:04:20","10,15","282,71"],
    [41684,"2020-10-29T05:06:18","8,07","263,13"],
    [41685,"2020-10-29T05:06:25","10,69","263,13"],
    [41686,"2020-10-29T05:08:25","10,01","285,26"],
    [41687,"2020-10-29T05:08:30","7,61","285,26"],
    [41688,"2020-10-29T05:10:30","10,48","274,35"],
    [41689,"2020-10-29T05:10:33","10,68","274,35"],
    [41690,"2020-10-29T05:12:30","8,34","255,48"],
    [41691,"2020-10-29T05:12:36","9,3","255,48"],
    [41692,"2020-10-29T05:14:33","9,55","262,89"],
    [41693,"2020-10-29T05:14:37","8,92","262,89"],
    [41694,"2020-10-29T05:16:35","10,87","258,37"],
    [41695,"2020-10-29T05:16:39","10,16","258,37"],
    [41696,"2020-10-29T05:18:38","10,78","262,01"],
    [41697,"2020-10-29T05:18:44","12,08","262,01"],
    [41698,"2020-10-29T05:20:41","8,47","265,28"],
    [41699,"2020-10-29T05:20:44","10,72","265,28"],
    [41700,"2020-10-29T05:22:41","10,03","244,93"],
    [41701,"2020-10-29T05:22:47","8,72","244,93"],
    [41702,"2020-10-29T05:24:45","15,37","252,89"],
    [41703,"2020-10-29T05:24:49","11,38","252,89"],
    [41704,"2020-10-29T05:26:45","9,9","269,9"],
    [41705,"2020-10-29T05:26:50","7,24","269,9"],
    [41706,"2020-10-29T05:28:49","9,43","271,96"],
    [41707,"2020-10-29T05:28:54","12,15","271,96"],
    [41708,"2020-10-29T05:30:50","11,62","253,24"],
    [41709,"2020-10-29T05:30:54","9,28","253,24"],
    [41710,"2020-10-29T05:32:52","10,36","279,43"],
    [41711,"2020-10-29T05:32:55","9,11","279,43"],
    [41712,"2020-10-29T05:34:53","8,75","230,99"],
    [41713,"2020-10-29T05:34:58","9,24","230,99"],
    [41714,"2020-10-29T05:36:58","9,03","252,18"],
    [41715,"2020-10-29T05:37:02","7,79","252,18"],
    [41716,"2020-10-29T05:38:59","9,82","239,5"],
    [41717,"2020-10-29T05:39:03","9,66","239,5"],
    [41718,"2020-10-29T05:40:55","11,9","268,55"],
    [41719,"2020-10-29T05:41:06","13,3","268,55"],
    [41720,"2020-10-29T05:43:01","13,41","244"],
    [41721,"2020-10-29T05:43:08","9,68","244"],
    [41722,"2020-10-29T05:45:04","11,36","236,55"],
    [41723,"2020-10-29T05:45:09","13,19","236,55"],
    [41724,"2020-10-29T05:47:07","11,48","263,56"],
    [41725,"2020-10-29T05:47:11","8,09","263,56"],
    [41726,"2020-10-29T05:49:06","10,77","247,11"],
    [41727,"2020-10-29T05:49:12","12,29","247,11"],
    [41728,"2020-10-29T05:51:08","14,88","241,71"],
    [41729,"2020-10-29T05:51:12","14,98","241,71"],
    [41730,"2020-10-29T05:53:11","16,35","251,09"],
    [41731,"2020-10-29T05:53:14","11,55","251,09"],
    [41732,"2020-10-29T05:55:09","16,85","235,39"],
    [41733,"2020-10-29T05:55:16","15,31","235,39"],
    [41734,"2020-10-29T05:57:13","10,05","258,1"],
    [41735,"2020-10-29T05:57:17","9,68","258,1"],
    [41736,"2020-10-29T05:59:17","10,53","248,36"],
    [41737,"2020-10-29T05:59:20","10,65","248,36"],
    [41738,"2020-10-29T06:01:20","6","253,15"],
    [41739,"2020-10-29T06:01:23","10,83","253,15"],
    [41740,"2020-10-29T06:03:20","15,51","271,23"],
    [41741,"2020-10-29T06:03:23","12,99","271,23"],
    [41742,"2020-10-29T06:05:18","13,51","258,41"],
    [41743,"2020-10-29T06:05:23","13,46","258,41"],
    [41744,"2020-10-29T06:07:21","15,3","265,97"],
    [41745,"2020-10-29T06:07:25","20,18","265,97"],
    [41746,"2020-10-29T06:09:25","11","245,55"],
    [41747,"2020-10-29T06:09:30","14,18","245,55"],
    [41748,"2020-10-29T06:11:29","20,15","251,84"],
    [41749,"2020-10-29T06:11:34","15,23","251,84"],
    [41750,"2020-10-29T06:13:36","15,26","241,07"],
    [41751,"2020-10-29T06:13:39","13,15","241,07"],
    [41752,"2020-10-29T06:15:36","11,68","251,68"],
    [41753,"2020-10-29T06:15:41","11,43","251,68"],
    [41754,"2020-10-29T06:17:40","12,77","249,55"],
    [41755,"2020-10-29T06:17:47","15,84","249,55"],
    [41756,"2020-10-29T06:19:46","11","238,31"],
    [41757,"2020-10-29T06:19:52","9,21","238,31"],
    [41758,"2020-10-29T06:21:49","20,22","246,09"],
    [41759,"2020-10-29T06:21:54","20,58","246,09"],
    [41760,"2020-10-29T06:23:51","15,36","236,29"],
    [41761,"2020-10-29T06:23:54","13,4","236,29"],
    [41762,"2020-10-29T06:25:59","13,38","240,75"],
    [41763,"2020-10-29T06:26:06","12,41","240,75"],
    [41764,"2020-10-29T06:28:05","16,15","242,51"],
    [41765,"2020-10-29T06:28:09","17,48","242,51"],
    [41766,"2020-10-29T06:30:09","18,13","216,95"],
    [41767,"2020-10-29T06:30:14","13,61","216,95"],
    [41768,"2020-10-29T06:32:13","10,62","236,77"],
    [41769,"2020-10-29T06:32:18","11,96","236,77"],
    [41770,"2020-10-29T06:34:14","11,74","218,84"],
    [41771,"2020-10-29T06:34:18","11,47","218,84"],
    [41772,"2020-10-29T06:36:16","15,62","251,01"],
    [41773,"2020-10-29T06:36:22","13,39","251,01"],
    [41774,"2020-10-29T06:38:19","14,52","220,03"],
    [41775,"2020-10-29T06:38:22","14,11","220,03"],
    [41776,"2020-10-29T06:40:22","16,84","241,67"],
    [41777,"2020-10-29T06:40:29","18,27","241,67"],
    [41778,"2020-10-29T06:42:27","14,99","246,85"],
    [41779,"2020-10-29T06:42:32","15,87","246,85"],
    [41780,"2020-10-29T06:44:27","9,14","212,27"],
    [41781,"2020-10-29T06:44:33","10,47","212,27"],
    [41782,"2020-10-29T06:46:28","10,67","224,42"],
    [41783,"2020-10-29T06:46:33","14,73","224,42"],
    [41784,"2020-10-29T06:48:30","15,53","209,12"],
    [41785,"2020-10-29T06:48:33","9,74","209,12"],
    [41786,"2020-10-29T06:50:30","11,16","254,43"],
    [41787,"2020-10-29T06:50:34","16,26","254,43"],
    [41788,"2020-10-29T06:52:34","15,32","238,89"],
    [41789,"2020-10-29T06:52:37","21,64","238,89"],
    [41790,"2020-10-29T06:54:35","4,89","237,55"],
    [41791,"2020-10-29T06:54:38","9,61","237,55"],
    [41792,"2020-10-29T06:56:38","17,43","247,02"],
    [41793,"2020-10-29T06:56:43","13,34","247,02"],
    [41794,"2020-10-29T06:58:39","11,75","213,32"],
    [41795,"2020-10-29T06:58:45","8,41","213,32"],
    [41796,"2020-10-29T07:00:44","18","232,08"],
    [41797,"2020-10-29T07:00:47","22,33","232,08"],
    [41798,"2020-10-29T07:02:43","11,89","215,69"],
    [41799,"2020-10-29T07:02:48","13,65","215,69"],
    [41800,"2020-10-29T07:04:48","15,45","222,3"],
    [41801,"2020-10-29T07:04:51","14,57","222,3"],
    [41802,"2020-10-29T07:06:46","9,59","217,57"],
    [41803,"2020-10-29T07:06:51","11,03","217,57"],
    [41804,"2020-10-29T07:08:49","19,63","226,96"],
    [41805,"2020-10-29T07:08:55","16,97","226,96"],
    [41806,"2020-10-29T07:10:50","14,04","229"],
    [41807,"2020-10-29T07:10:55","16,77","229"],
    [41808,"2020-10-29T07:12:55","11,61","219,14"],
    [41809,"2020-10-29T07:12:58","10,96","219,14"],
    [41810,"2020-10-29T07:14:56","18,29","199,45"],
    [41811,"2020-10-29T07:15:00","16,39","199,45"],
    [41812,"2020-10-29T07:16:58","16,71","218,18"],
    [41813,"2020-10-29T07:17:01","15,38","218,18"],
    [41814,"2020-10-29T07:18:59","19","217,05"],
    [41815,"2020-10-29T07:19:04","19,26","217,05"],
    [41816,"2020-10-29T07:20:59","15,08","203,6"],
    [41817,"2020-10-29T07:21:06","11,9","203,6"],
    [41818,"2020-10-29T07:23:05","11,98","206,93"],
    [41819,"2020-10-29T07:23:11","8,19","206,93"],
    [41820,"2020-10-29T07:25:05","12,02","192,74"],
    [41821,"2020-10-29T07:25:12","9,75","192,74"],
    [41822,"2020-10-29T07:27:09","15,95","213,57"],
    [41823,"2020-10-29T07:27:16","22,06","213,57"],
    [41824,"2020-10-29T07:29:14","12,97","224,75"],
    [41825,"2020-10-29T07:29:17","14,29","224,75"],
    [41826,"2020-10-29T07:31:17","14,92","214,98"],
    [41827,"2020-10-29T07:31:21","12,98","214,98"],
    [41828,"2020-10-29T07:33:18","17,33","195,08"],
    [41829,"2020-10-29T07:33:23","14,5","195,08"],
    [41830,"2020-10-29T07:35:21","15,11","229,4"],
    [41831,"2020-10-29T07:35:29","16,29","229,4"],
    [41832,"2020-10-29T07:37:28","20,44","197,83"],
    [41833,"2020-10-29T07:37:31","18,44","197,83"],
    [41834,"2020-10-29T07:39:31","17,48","199,98"],
    [41835,"2020-10-29T07:39:34","15,91","199,98"],
    [41836,"2020-10-29T07:41:32","10,83","220,35"],
    [41837,"2020-10-29T07:41:35","12,54","220,35"],
    [41838,"2020-10-29T07:43:34","21,03","229,35"],
    [41839,"2020-10-29T07:43:39","17,68","229,35"],
    [41840,"2020-10-29T07:45:38","20,59","206,56"],
    [41841,"2020-10-29T07:45:43","17,33","206,56"],
    [41842,"2020-10-29T07:47:41","18,12","212,79"],
    [41843,"2020-10-29T07:47:45","22,06","212,79"],
    [41844,"2020-10-29T07:49:40","18,25","192,02"],
    [41845,"2020-10-29T07:49:45","13,11","192,02"],
    [41846,"2020-10-29T07:51:45","10,81","189,93"],
    [41847,"2020-10-29T07:51:51","13,92","189,93"],
    [41848,"2020-10-29T07:53:49","11,71","211,17"],
    [41849,"2020-10-29T07:53:53","12,75","211,17"],
    [41850,"2020-10-29T07:55:52","13,04","222"],
    [41851,"2020-10-29T07:55:58","12,92","222"],
    [41852,"2020-10-29T07:57:57","17,17","208,02"],
    [41853,"2020-10-29T07:58:00","19,31","208,02"],
    [41854,"2020-10-29T07:59:56","11,32","232,19"],
    [41855,"2020-10-29T08:00:04","16,54","232,19"],
    [41856,"2020-10-29T08:02:01","11,14","205,12"],
    [41857,"2020-10-29T08:02:06","14,02","205,12"],
    [41858,"2020-10-29T08:04:05","20,02","206,57"],
    [41859,"2020-10-29T08:04:08","23,91","206,57"],
    [41860,"2020-10-29T08:06:07","14,71","213,59"],
    [41861,"2020-10-29T08:06:12","19,8","213,59"],
    [41862,"2020-10-29T08:08:07","20,82","226,18"],
    [41863,"2020-10-29T08:08:12","18,3","226,18"],
    [41864,"2020-10-29T08:10:10","18,37","175,95"],
    [41865,"2020-10-29T08:10:13","20,65","175,95"],
    [41866,"2020-10-29T08:12:13","16,51","190,89"],
    [41867,"2020-10-29T08:12:18","17,71","190,89"],
    [41868,"2020-10-29T08:14:15","18,61","203,92"],
    [41869,"2020-10-29T08:14:21","14,31","203,92"],
    [41870,"2020-10-29T08:16:20","12,71","229,85"],
    [41871,"2020-10-29T08:16:25","12,93","229,85"],
    [41872,"2020-10-29T08:18:24","19,28","212,58"],
    [41873,"2020-10-29T08:18:27","17,07","212,58"],
    [41874,"2020-10-29T08:20:23","14,88","216,6"],
    [41875,"2020-10-29T08:20:32","12,7","216,6"],
    [41876,"2020-10-29T08:22:29","10,18","213,56"],
    [41877,"2020-10-29T08:22:32","12,54","213,56"],
    [41878,"2020-10-29T08:24:31","15,23","210,7"],
    [41879,"2020-10-29T08:24:37","16,01","210,7"],
    [41880,"2020-10-29T08:26:36","15,43","173,74"],
    [41881,"2020-10-29T08:26:42","17,32","173,74"],
    [41882,"2020-10-29T08:28:41","9,87","201,92"],
    [41883,"2020-10-29T08:28:50","8,95","201,92"],
    [41884,"2020-10-29T08:30:50","17,57","198,87"],
    [41885,"2020-10-29T08:30:53","16,22","198,87"],
    [41886,"2020-10-29T08:32:50","13,1","209,64"],
    [41887,"2020-10-29T08:32:55","9,46","209,64"],
    [41888,"2020-10-29T08:34:55","10,46","237,89"],
    [41889,"2020-10-29T08:34:58","6,82","237,89"],
    [41890,"2020-10-29T08:36:49","13,16","214,6"],
    [41891,"2020-10-29T08:36:58","12,31","214,6"],
    [41892,"2020-10-29T08:38:53","11,1","224,04"],
    [41893,"2020-10-29T08:39:02","9,77","224,04"],
    [41894,"2020-10-29T08:40:59","8,65","226,64"],
    [41895,"2020-10-29T08:41:02","10,94","226,64"],
    [41896,"2020-10-29T08:42:52","8,01","203,74"],
    [41897,"2020-10-29T08:43:03","13,53","203,74"],
    [41898,"2020-10-29T08:45:00","14,46","215,43"],
    [41899,"2020-10-29T08:45:03","14,43","215,43"],
    [41900,"2020-10-29T08:46:58","10,57","194,96"],
    [41901,"2020-10-29T08:47:06","11,88","194,96"],
    [41902,"2020-10-29T08:49:06","11,25","214,28"],
    [41903,"2020-10-29T08:49:09","8,28","214,28"],
    [41904,"2020-10-29T08:50:57","9,88","213,21"],
    [41905,"2020-10-29T08:51:09","14,79","213,21"],
    [41906,"2020-10-29T08:53:00","17,92","209,71"],
    [41907,"2020-10-29T08:53:10","19,92","209,71"],
    [41908,"2020-10-29T08:55:14","19,83","190,3"],
    [41909,"2020-10-29T08:55:17","14,93","190,3"],
    [41910,"2020-10-29T08:57:16","16,15","205,4"],
    [41911,"2020-10-29T08:57:19","12,31","205,4"],
    [41912,"2020-10-29T08:59:17","20,23","214,22"],
    [41913,"2020-10-29T08:59:23","18,9","214,22"],
    [41914,"2020-10-29T09:01:19","20,68","194,89"],
    [41915,"2020-10-29T09:01:23","16,08","194,89"],
    [41916,"2020-10-29T09:03:22","16,79","204,89"],
    [41917,"2020-10-29T09:03:27","17,81","204,89"],
    [41918,"2020-10-29T09:05:24","18,53","213,46"],
    [41919,"2020-10-29T09:05:28","20,86","213,46"],
    [41920,"2020-10-29T09:07:27","17,27","198,31"],
    [41921,"2020-10-29T09:07:31","19,28","198,31"],
    [41922,"2020-10-29T09:09:28","17,44","220,48"],
    [41923,"2020-10-29T09:09:34","17,12","220,48"],
    [41924,"2020-10-29T09:11:29","15,9","208,53"],
    [41925,"2020-10-29T09:11:34","19,66","208,53"],
    [41926,"2020-10-29T09:13:22","15,52","200,12"],
    [41927,"2020-10-29T09:13:34","18,33","200,12"],
    [41928,"2020-10-29T09:15:27","12,68","204,78"],
    [41929,"2020-10-29T09:15:40","18,81","204,78"],
    [41930,"2020-10-29T09:17:38","16,08","196,21"],
    [41931,"2020-10-29T09:17:43","17,58","196,21"],
    [41932,"2020-10-29T09:19:39","14,47","188,94"],
    [41933,"2020-10-29T09:19:44","13,39","188,94"],
    [41934,"2020-10-29T09:21:32","12,95","217,06"],
    [41935,"2020-10-29T09:21:45","14,48","217,06"],
    [41936,"2020-10-29T09:23:51","14,47","222,39"],
    [41937,"2020-10-29T09:23:59","21,09","222,39"],
    [41938,"2020-10-29T09:25:54","14,34","217,61"],
    [41939,"2020-10-29T09:26:00","12,81","217,61"],
    [41940,"2020-10-29T09:27:59","11,44","203,88"],
    [41941,"2020-10-29T09:28:02","10,61","203,88"],
    [41942,"2020-10-29T09:29:59","19,49","202,28"],
    [41943,"2020-10-29T09:30:02","14,49","202,28"],
    [41944,"2020-10-29T09:32:00","16,18","205,67"],
    [41945,"2020-10-29T09:32:04","14,82","205,67"],
    [41946,"2020-10-29T09:34:03","16,18","211,95"],
    [41947,"2020-10-29T09:34:08","13,3","211,95"],
    [41948,"2020-10-29T09:36:04","19,23","214,56"],
    [41949,"2020-10-29T09:36:09","18,72","214,56"],
    [41950,"2020-10-29T09:38:05","15,85","225,52"],
    [41951,"2020-10-29T09:38:11","11,84","225,52"],
    [41952,"2020-10-29T09:40:07","17,19","187,39"],
    [41953,"2020-10-29T09:40:12","14,11","187,39"],
    [41954,"2020-10-29T09:42:10","18,58","211,64"],
    [41955,"2020-10-29T09:42:13","22,17","211,64"],
    [41956,"2020-10-29T09:44:10","16,82","190,64"],
    [41957,"2020-10-29T09:44:15","13,31","190,64"],
    [41958,"2020-10-29T09:46:08","19,69","212,82"],
    [41959,"2020-10-29T09:46:15","17,9","212,82"],
    [41960,"2020-10-29T09:48:10","19,13","200,62"],
    [41961,"2020-10-29T09:48:16","18,29","200,62"],
    [41962,"2020-10-29T09:50:12","14,01","211,23"],
    [41963,"2020-10-29T09:50:16","18,47","211,23"],
    [41964,"2020-10-29T09:52:14","18,8","209,18"],
    [41965,"2020-10-29T09:52:17","15,18","209,18"],
    [41966,"2020-10-29T09:54:17","6,08","214,83"],
    [41967,"2020-10-29T09:54:23","6,48","214,83"],
    [41968,"2020-10-29T09:56:21","13,23","184,43"],
    [41969,"2020-10-29T09:56:25","11,78","184,43"],
    [41970,"2020-10-29T09:58:22","13,25","217,96"],
    [41971,"2020-10-29T09:58:27","20,44","217,96"],
    [41972,"2020-10-29T10:00:25","14,96","208,81"],
    [41973,"2020-10-29T10:00:30","14,24","208,81"],
    [41974,"2020-10-29T10:02:28","17,31","220,39"],
    [41975,"2020-10-29T10:02:31","20,29","220,39"],
    [41976,"2020-10-29T10:04:27","9,75","245,83"],
    [41977,"2020-10-29T10:04:31","6,75","245,83"],
    [41978,"2020-10-29T10:06:31","12","229,96"],
    [41979,"2020-10-29T10:06:37","11,55","229,96"],
    [41980,"2020-10-29T10:08:35","22,68","212,88"],
    [41981,"2020-10-29T10:08:39","20,16","212,88"],
    [41982,"2020-10-29T10:10:35","14,34","220,96"],
    [41983,"2020-10-29T10:10:39","17,02","220,96"],
    [41984,"2020-10-29T10:12:35","17,45","210,66"],
    [41985,"2020-10-29T10:12:40","15,57","210,66"],
    [41986,"2020-10-29T10:14:38","19,28","201,21"],
    [41987,"2020-10-29T10:14:43","20","201,21"],
    [41988,"2020-10-29T10:16:40","20,66","208,31"],
    [41989,"2020-10-29T10:16:45","14,5","208,31"],
    [41990,"2020-10-29T10:18:43","10,58","214,03"],
    [41991,"2020-10-29T10:18:46","13,08","214,03"],
    [41992,"2020-10-29T10:20:40","29,05","204,36"],
    [41993,"2020-10-29T10:20:48","18,7","204,36"],
    [41994,"2020-10-29T10:22:45","15,89","208,71"],
    [41995,"2020-10-29T10:22:51","21,3","208,71"],
    [41996,"2020-10-29T10:24:50","16,26","204,45"],
    [41997,"2020-10-29T10:24:55","17,06","204,45"],
    [41998,"2020-10-29T10:26:53","12,73","228,86"],
    [41999,"2020-10-29T10:26:56","13,35","228,86"],
    [42000,"2020-10-29T10:28:52","11,94","199,19"],
    [42001,"2020-10-29T10:28:57","18,57","199,19"],
    [42002,"2020-10-29T10:30:55","15,53","223,04"],
    [42003,"2020-10-29T10:30:59","11,27","223,04"],
    [42004,"2020-10-29T10:32:58","13,58","203,33"],
    [42005,"2020-10-29T10:33:04","15,76","203,33"],
    [42006,"2020-10-29T10:35:01","17,62","218,9"],
    [42007,"2020-10-29T10:35:06","16,18","218,9"],
    [42008,"2020-10-29T10:37:05","14,6","231,2"],
    [42009,"2020-10-29T10:37:08","11,07","231,2"],
    [42010,"2020-10-29T10:39:07","25,46","204,23"],
    [42011,"2020-10-29T10:39:10","23,31","204,23"],
    [42012,"2020-10-29T10:40:58","18,45","201,02"],
    [42013,"2020-10-29T10:41:14","12,07","201,02"],
    [42014,"2020-10-29T10:43:11","14,58","221,85"],
    [42015,"2020-10-29T10:43:14","18,48","221,85"],
    [42016,"2020-10-29T10:45:14","12,9","206,13"],
    [42017,"2020-10-29T10:45:17","8,9","206,13"],
    [42018,"2020-10-29T10:47:13","9,47","193,24"],
    [42019,"2020-10-29T10:47:17","11,81","193,24"],
    [42020,"2020-10-29T10:49:17","17,01","199,58"],
    [42021,"2020-10-29T10:49:20","12,81","199,58"],
    [42022,"2020-10-29T10:51:09","13,22","214,17"],
    [42023,"2020-10-29T10:51:20","11,46","214,17"],
    [42024,"2020-10-29T10:53:19","17,2","220,65"],
    [42025,"2020-10-29T10:53:23","17,66","220,65"],
    [42026,"2020-10-29T10:53:47","19,84","220,65"],
    [42027,"2020-10-29T10:53:51","30,46","220,65"],
    [42028,"2020-10-29T10:53:54","25,59","220,65"],
    [42029,"2020-10-29T10:55:53","13,58","207,04"],
    [42030,"2020-10-29T10:55:57","9,56","207,04"],
    [42031,"2020-10-29T10:57:56","20,79","221,91"],
    [42032,"2020-10-29T10:57:59","20,41","221,91"],
    [42033,"2020-10-29T10:59:57","12,24","217,35"],
    [42034,"2020-10-29T11:00:00","12,53","217,35"],
    [42035,"2020-10-29T11:01:56","16,59","198,12"],
    [42036,"2020-10-29T11:02:01","21,43","198,12"],
    [42037,"2020-10-29T11:04:00","12,64","235,99"],
    [42038,"2020-10-29T11:04:03","16,72","235,99"],
    [42039,"2020-10-29T11:06:01","14,69","216,51"],
    [42040,"2020-10-29T11:06:04","18,25","216,51"],
    [42041,"2020-10-29T11:08:03","11,89","226,72"],
    [42042,"2020-10-29T11:08:06","12,45","226,72"],
    [42043,"2020-10-29T11:10:03","17,93","233,06"],
    [42044,"2020-10-29T11:10:06","18,06","233,06"],
    [42045,"2020-10-29T11:12:05","12,48","207,85"],
    [42046,"2020-10-29T11:12:09","10,64","207,85"],
    [42047,"2020-10-29T11:14:08","18,2","221,99"],
    [42048,"2020-10-29T11:14:12","16,21","221,99"],
    [42049,"2020-10-29T11:16:10","10,64","246,07"],
    [42050,"2020-10-29T11:16:15","10,75","246,07"],
    [42051,"2020-10-29T11:18:11","14,76","216,65"],
    [42052,"2020-10-29T11:18:16","14,14","216,65"],
    [42053,"2020-10-29T11:20:14","12,89","234,77"],
    [42054,"2020-10-29T11:20:17","17,69","234,77"],
    [42055,"2020-10-29T11:22:14","24,48","233,16"],
    [42056,"2020-10-29T11:22:17","18,6","233,16"],
    [42057,"2020-10-29T11:24:16","18,96","212,15"],
    [42058,"2020-10-29T11:24:24","12,74","212,15"],
    [42059,"2020-10-29T11:26:23","16,11","222,21"],
    [42060,"2020-10-29T11:26:26","15,24","222,21"],
    [42061,"2020-10-29T11:28:23","20,31","231,59"],
    [42062,"2020-10-29T11:28:27","18,26","231,59"],
    [42063,"2020-10-29T11:30:25","18,72","198,51"],
    [42064,"2020-10-29T11:30:31","14,71","198,51"],
    [42065,"2020-10-29T11:32:30","9,44","240,61"],
    [42066,"2020-10-29T11:32:35","9,55","240,61"],
    [42067,"2020-10-29T11:34:33","13,02","232,81"],
    [42068,"2020-10-29T11:34:37","16,71","232,81"],
    [42069,"2020-10-29T11:36:37","15,15","218,9"],
    [42070,"2020-10-29T11:36:42","18,32","218,9"],
    [42071,"2020-10-29T11:38:41","5,78","234,22"],
    [42072,"2020-10-29T11:38:45","11,52","234,22"],
    [42073,"2020-10-29T11:40:42","12,29","231,41"],
    [42074,"2020-10-29T11:40:47","13,82","231,41"],
    [42075,"2020-10-29T11:42:43","14,62","217,77"],
    [42076,"2020-10-29T11:42:47","18,06","217,77"],
    [42077,"2020-10-29T11:44:45","12,31","202,86"],
    [42078,"2020-10-29T11:44:50","9,69","202,86"],
    [42079,"2020-10-29T11:46:48","20,91","191,29"],
    [42080,"2020-10-29T11:46:52","20,29","191,29"],
    [42081,"2020-10-29T11:48:54","20,26","211,97"],
    [42082,"2020-10-29T11:49:00","17,76","211,97"],
    [42083,"2020-10-29T11:50:59","12,59","201,62"],
    [42084,"2020-10-29T11:51:05","15,67","201,62"],
    [42085,"2020-10-29T11:53:00","14,8","224,71"],
    [42086,"2020-10-29T11:53:12","15,18","224,71"],
    [42087,"2020-10-29T11:55:10","18,33","202,47"],
    [42088,"2020-10-29T11:55:13","18,94","202,47"],
    [42089,"2020-10-29T11:57:11","17,59","209,75"],
    [42090,"2020-10-29T11:57:14","14,87","209,75"],
    [42091,"2020-10-29T11:59:04","16,48","190,49"],
    [42092,"2020-10-29T11:59:14","23,66","190,49"],
    [42093,"2020-10-29T12:01:12","18,77","216,84"],
    [42094,"2020-10-29T12:01:15","25,37","216,84"],
    [42095,"2020-10-29T12:03:06","11,36","197,68"],
    [42096,"2020-10-29T12:03:16","13,61","197,68"],
    [42097,"2020-10-29T12:05:09","11,71","184,36"],
    [42098,"2020-10-29T12:05:20","12,37","184,36"],
    [42099,"2020-10-29T12:07:15","12,81","211,48"],
    [42100,"2020-10-29T12:07:22","14,34","211,48"],
    [42101,"2020-10-29T12:09:22","9,92","204,96"],
    [42102,"2020-10-29T12:09:25","17,78","204,96"],
    [42103,"2020-10-29T12:11:16","12,09","198,11"],
    [42104,"2020-10-29T12:11:29","12,5","198,11"],
    [42105,"2020-10-29T12:13:21","19,35","195,25"],
    [42106,"2020-10-29T12:13:31","22,29","195,25"],
    [42107,"2020-10-29T12:15:22","22,38","205,64"],
    [42108,"2020-10-29T12:15:35","17,84","205,64"],
    [42109,"2020-10-29T12:17:26","14,38","237,31"],
    [42110,"2020-10-29T12:17:36","15,53","237,31"],
    [42111,"2020-10-29T12:19:26","14,63","214,14"],
    [42112,"2020-10-29T12:19:42","4,75","214,14"],
    [42113,"2020-10-29T12:21:40","13,2","204,81"],
    [42114,"2020-10-29T12:21:44","12,84","204,81"],
    [42115,"2020-10-29T12:23:41","17,94","203,02"],
    [42116,"2020-10-29T12:23:47","16,53","203,02"],
    [42117,"2020-10-29T12:25:42","12,11","209,04"],
    [42118,"2020-10-29T12:25:47","14,73","209,04"],
    [42119,"2020-10-29T12:27:46","13,08","199,9"],
    [42120,"2020-10-29T12:27:50","12,54","199,9"],
    [42121,"2020-10-29T12:29:48","9,52","221,15"],
    [42122,"2020-10-29T12:29:52","10,06","221,15"],
    [42123,"2020-10-29T12:31:52","18,62","228,67"],
    [42124,"2020-10-29T12:31:56","19,53","228,67"],
    [42125,"2020-10-29T12:33:56","12,47","222,05"],
    [42126,"2020-10-29T12:33:59","19,76","222,05"],
    [42127,"2020-10-29T12:35:55","17,68","211,9"],
    [42128,"2020-10-29T12:36:02","20,56","211,9"],
    [42129,"2020-10-29T12:38:01","18,68","194,98"],
    [42130,"2020-10-29T12:38:06","12,37","194,98"],
    [42131,"2020-10-29T12:40:04","10,72","207,49"],
    [42132,"2020-10-29T12:40:07","9,96","207,49"],
    [42133,"2020-10-29T12:42:07","12,6","208,55"],
    [42134,"2020-10-29T12:42:12","18,65","208,55"],
    [42135,"2020-10-29T12:44:08","16,9","201,46"],
    [42136,"2020-10-29T12:44:13","10,53","201,46"],
    [42137,"2020-10-29T12:46:13","12,71","232,04"],
    [42138,"2020-10-29T12:46:16","9,23","232,04"],
    [42139,"2020-10-29T12:48:12","10,45","222,72"],
    [42140,"2020-10-29T12:48:17","12,06","222,72"],
    [42141,"2020-10-29T12:50:14","12,27","231,68"],
    [42142,"2020-10-29T12:50:19","16","231,68"],
    [42143,"2020-10-29T12:52:13","16,66","227,25"],
    [42144,"2020-10-29T12:52:22","12,14","227,25"],
    [42145,"2020-10-29T12:54:16","16,89","224,13"],
    [42146,"2020-10-29T12:54:22","23,42","224,13"],
    [42147,"2020-10-29T12:56:18","16,67","217,1"],
    [42148,"2020-10-29T12:56:24","20,07","217,1"],
    [42149,"2020-10-29T12:58:23","17,77","234,44"],
    [42150,"2020-10-29T12:58:26","19,09","234,44"],
    [42151,"2020-10-29T13:00:26","19,84","228,97"],
    [42152,"2020-10-29T13:00:30","16,92","228,97"],
    [42153,"2020-10-29T13:02:27","21,92","218,73"],
    [42154,"2020-10-29T13:02:34","18,58","218,73"],
    [42155,"2020-10-29T13:04:31","10,19","216,53"],
    [42156,"2020-10-29T13:04:36","11,71","216,53"],
    [42157,"2020-10-29T13:06:33","17,91","210,13"],
    [42158,"2020-10-29T13:06:37","18,54","210,13"],
    [42159,"2020-10-29T13:08:35","23,6","228,4"],
    [42160,"2020-10-29T13:08:38","23,92","228,4"],
    [42161,"2020-10-29T13:10:38","12,81","208,93"],
    [42162,"2020-10-29T13:10:44","19,13","208,93"],
    [42163,"2020-10-29T13:12:44","18,19","215,13"],
    [42164,"2020-10-29T13:12:51","18,24","215,13"],
    [42165,"2020-10-29T13:14:50","18,94","219,63"],
    [42166,"2020-10-29T13:14:53","22,92","219,63"],
    [42167,"2020-10-29T13:16:51","19,57","213,1"],
    [42168,"2020-10-29T13:16:59","16,21","213,1"],
    [42169,"2020-10-29T13:18:54","18,18","240,07"],
    [42170,"2020-10-29T13:19:00","13,25","240,07"],
    [42171,"2020-10-29T13:20:59","14,91","233,77"],
    [42172,"2020-10-29T13:21:02","15,06","233,77"],
    [42173,"2020-10-29T13:22:58","15,14","226,3"],
    [42174,"2020-10-29T13:23:03","12,64","226,3"],
    [42175,"2020-10-29T13:25:01","9,46","208,72"],
    [42176,"2020-10-29T13:25:07","11,64","208,72"],
    [42177,"2020-10-29T13:27:05","16,33","190,56"],
    [42178,"2020-10-29T13:27:10","17,84","190,56"],
    [42179,"2020-10-29T13:29:09","18,74","203,36"],
    [42180,"2020-10-29T13:29:12","19,69","203,36"],
    [42181,"2020-10-29T13:31:12","24,82","233,01"],
    [42182,"2020-10-29T13:31:16","23,4","233,01"],
    [42183,"2020-10-29T13:33:13","17,07","231,35"],
    [42184,"2020-10-29T13:33:18","16,43","231,35"],
    [42185,"2020-10-29T13:35:17","15,94","216,23"],
    [42186,"2020-10-29T13:35:22","9,71","216,23"],
    [42187,"2020-10-29T13:37:21","22,85","194,23"],
    [42188,"2020-10-29T13:37:24","12,21","194,23"],
    [42189,"2020-10-29T13:39:18","15,78","228,49"],
    [42190,"2020-10-29T13:39:25","10,32","228,49"],
    [42191,"2020-10-29T13:41:18","16,7","220,32"],
    [42192,"2020-10-29T13:41:25","11,87","220,32"],
    [42193,"2020-10-29T13:43:27","11,84","231,92"],
    [42194,"2020-10-29T13:43:33","11,7","231,92"],
    [42195,"2020-10-29T13:45:32","14,72","240,92"],
    [42196,"2020-10-29T13:45:37","17,12","240,92"],
    [42197,"2020-10-29T13:47:32","7,74","210,27"],
    [42198,"2020-10-29T13:47:38","8,64","210,27"],
    [42199,"2020-10-29T13:49:37","14,51","224,14"],
    [42200,"2020-10-29T13:49:40","13,03","224,14"],
    [42201,"2020-10-29T13:51:39","16,78","216,21"],
    [42202,"2020-10-29T13:51:43","18,25","216,21"],
    [42203,"2020-10-29T13:53:42","21,86","237,38"],
    [42204,"2020-10-29T13:53:46","19,45","237,38"],
    [42205,"2020-10-29T13:55:45","12,1","231,17"],
    [42206,"2020-10-29T13:55:52","16,84","231,17"],
    [42207,"2020-10-29T13:57:48","19,18","213,73"],
    [42208,"2020-10-29T13:57:53","21,99","213,73"],
    [42209,"2020-10-29T13:59:50","21,29","199,01"],
    [42210,"2020-10-29T13:59:55","14,8","199,01"],
    [42211,"2020-10-29T14:01:54","15,28","224,37"],
    [42212,"2020-10-29T14:01:59","14,62","224,37"],
    [42213,"2020-10-29T14:03:55","10,11","228,48"],
    [42214,"2020-10-29T14:04:04","6,4","228,48"],
    [42215,"2020-10-29T14:06:04","17,71","224,13"],
    [42216,"2020-10-29T14:06:10","22,25","224,13"],
    [42217,"2020-10-29T14:08:03","14,45","213,36"],
    [42218,"2020-10-29T14:08:10","19,59","213,36"],
    [42219,"2020-10-29T14:10:09","13,19","216,13"],
    [42220,"2020-10-29T14:10:15","10,85","216,13"],
    [42221,"2020-10-29T14:12:14","15,6","212,48"],
    [42222,"2020-10-29T14:12:21","11,69","212,48"],
    [42223,"2020-10-29T14:14:15","13,42","218,21"],
    [42224,"2020-10-29T14:14:22","14,73","218,21"],
    [42225,"2020-10-29T14:16:21","15,42","188,25"],
    [42226,"2020-10-29T14:16:32","18,29","188,25"],
    [42227,"2020-10-29T14:18:31","21,63","236,89"],
    [42228,"2020-10-29T14:18:37","14,68","236,89"],
    [42229,"2020-10-29T14:20:35","13,4","202,61"],
    [42230,"2020-10-29T14:20:40","16,93","202,61"],
    [42231,"2020-10-29T14:22:30","10,84","217,48"],
    [42232,"2020-10-29T14:22:47","10,44","217,48"],
    [42233,"2020-10-29T14:24:44","16,6","224,35"],
    [42234,"2020-10-29T14:24:49","20,39","224,35"],
    [42235,"2020-10-29T14:26:48","12,71","185,65"],
    [42236,"2020-10-29T14:26:52","12,23","185,65"],
    [42237,"2020-10-29T14:28:51","21,02","211,63"],
    [42238,"2020-10-29T14:28:54","16,88","211,63"],
    [42239,"2020-10-29T14:30:50","20,73","209,23"],
    [42240,"2020-10-29T14:30:56","24,24","209,23"],
    [42241,"2020-10-29T14:32:52","18,22","187,1"],
    [42242,"2020-10-29T14:32:56","21,06","187,1"],
    [42243,"2020-10-29T14:34:52","16,89","196,49"],
    [42244,"2020-10-29T14:34:56","20,43","196,49"],
    [42245,"2020-10-29T14:36:56","16,45","188,25"],
    [42246,"2020-10-29T14:36:59","18,12","188,25"],
    [42247,"2020-10-29T14:38:59","19,41","219,85"],
    [42248,"2020-10-29T14:39:02","15,72","219,85"],
    [42249,"2020-10-29T14:40:59","22,82","210,53"],
    [42250,"2020-10-29T14:41:02","22,96","210,53"],
    [42251,"2020-10-29T14:42:59","17,83","213,36"],
    [42252,"2020-10-29T14:43:04","21,33","213,36"],
    [42253,"2020-10-29T14:45:04","19,8","197,12"],
    [42254,"2020-10-29T14:45:08","15,92","197,12"],
    [42255,"2020-10-29T14:47:07","15,01","220,02"],
    [42256,"2020-10-29T14:47:11","14,47","220,02"],
    [42257,"2020-10-29T14:49:11","19,57","183,15"],
    [42258,"2020-10-29T14:49:15","18,21","183,15"],
    [42259,"2020-10-29T14:51:12","17,91","200,3"],
    [42260,"2020-10-29T14:51:17","17,94","200,3"],
    [42261,"2020-10-29T14:53:12","20,76","190,88"],
    [42262,"2020-10-29T14:53:17","23,56","190,88"],
    [42263,"2020-10-29T14:55:15","18,3","183,37"],
    [42264,"2020-10-29T14:55:21","22,92","183,37"],
    [42265,"2020-10-29T14:57:21","17,27","242,98"],
    [42266,"2020-10-29T14:57:25","20,31","242,98"],
    [42267,"2020-10-29T14:59:23","22,09","186,8"],
    [42268,"2020-10-29T14:59:28","23,06","186,8"],
    [42269,"2020-10-29T15:01:28","27,82","199,58"],
    [42270,"2020-10-29T15:01:31","27,03","199,58"],
    [42271,"2020-10-29T15:03:30","20,32","188,83"],
    [42272,"2020-10-29T15:03:34","27,16","188,83"],
    [42273,"2020-10-29T15:05:32","19,55","193,85"],
    [42274,"2020-10-29T15:05:36","21,33","193,85"],
    [42275,"2020-10-29T15:07:34","16,48","217,31"],
    [42276,"2020-10-29T15:07:37","15,31","217,31"],
    [42277,"2020-10-29T15:09:37","28,74","204,34"],
    [42278,"2020-10-29T15:09:42","25,99","204,34"],
    [42279,"2020-10-29T15:11:42","24,37","175,65"],
    [42280,"2020-10-29T15:11:47","22,97","175,65"],
    [42281,"2020-10-29T15:13:41","14,53","200,94"],
    [42282,"2020-10-29T15:13:47","10,06","200,94"],
    [42283,"2020-10-29T15:15:46","19,36","189,05"],
    [42284,"2020-10-29T15:15:50","23,62","189,05"],
    [42285,"2020-10-29T15:17:48","7,54","199,85"],
    [42286,"2020-10-29T15:17:53","13,73","199,85"],
    [42287,"2020-10-29T15:19:49","18,71","219,72"],
    [42288,"2020-10-29T15:19:54","16,94","219,72"],
    [42289,"2020-10-29T15:20:43","23,2","210,98"],
    [42290,"2020-10-29T15:20:46","30,2","210,98"],
    [42291,"2020-10-29T15:20:51","24,54","210,98"],
    [42292,"2020-10-29T15:22:48","19,15","194,44"],
    [42293,"2020-10-29T15:22:56","16,11","194,44"],
    [42294,"2020-10-29T15:24:50","24,52","183,99"],
    [42295,"2020-10-29T15:24:57","19,28","183,99"],
    [42296,"2020-10-29T15:26:56","22,47","203,82"],
    [42297,"2020-10-29T15:26:59","22,67","203,82"],
    [42298,"2020-10-29T15:28:54","20,36","206,44"],
    [42299,"2020-10-29T15:28:59","22,45","206,44"],
    [42300,"2020-10-29T15:30:56","21,46","195,23"],
    [42301,"2020-10-29T15:31:02","24,37","195,23"],
    [42302,"2020-10-29T15:33:01","18,16","202,03"],
    [42303,"2020-10-29T15:33:07","14,53","202,03"],
    [42304,"2020-10-29T15:35:04","23,76","211,56"],
    [42305,"2020-10-29T15:35:08","24,62","211,56"],
    [42306,"2020-10-29T15:35:53","22,86","211,56"],
    [42307,"2020-10-29T15:35:56","31,1","211,56"],
    [42308,"2020-10-29T15:36:01","21,45","211,56"],
    [42309,"2020-10-29T15:37:59","14,86","205,22"],
    [42310,"2020-10-29T15:38:05","22,66","205,22"],
    [42311,"2020-10-29T15:40:03","19,52","197,3"],
    [42312,"2020-10-29T15:40:06","21,03","197,3"],
    [42313,"2020-10-29T15:42:03","16,85","200,14"],
    [42314,"2020-10-29T15:42:07","21,55","200,14"],
    [42315,"2020-10-29T15:44:05","18,27","208,53"],
    [42316,"2020-10-29T15:44:08","22,26","208,53"],
    [42317,"2020-10-29T15:46:06","24,37","186,54"],
    [42318,"2020-10-29T15:46:09","24,05","186,54"],
    [42319,"2020-10-29T15:48:03","18,92","215,22"],
    [42320,"2020-10-29T15:48:09","20,81","215,22"],
    [42321,"2020-10-29T15:50:06","17,6","206,54"],
    [42322,"2020-10-29T15:50:11","14,49","206,54"],
    [42323,"2020-10-29T15:52:09","17,69","199,67"],
    [42324,"2020-10-29T15:52:13","11,89","199,67"],
    [42325,"2020-10-29T15:54:11","22,14","196,54"],
    [42326,"2020-10-29T15:54:14","23,63","196,54"],
    [42327,"2020-10-29T15:56:12","14,43","186,53"],
    [42328,"2020-10-29T15:56:16","12,89","186,53"],
    [42329,"2020-10-29T15:58:15","25,27","188,7"],
    [42330,"2020-10-29T15:58:18","23,19","188,7"],
    [42331,"2020-10-29T16:00:14","20,94","208,16"],
    [42332,"2020-10-29T16:00:23","21,22","208,16"],
    [42333,"2020-10-29T16:02:23","20,79","202,57"],
    [42334,"2020-10-29T16:02:28","18,05","202,57"],
    [42335,"2020-10-29T16:04:27","20,59","213,35"],
    [42336,"2020-10-29T16:04:36","20,6","213,35"],
    [42337,"2020-10-29T16:06:27","26,62","188,39"],
    [42338,"2020-10-29T16:06:39","17,79","188,39"],
    [42339,"2020-10-29T16:08:34","19,02","212,28"],
    [42340,"2020-10-29T16:08:40","23,71","212,28"],
    [42341,"2020-10-29T16:10:39","16,07","219,49"],
    [42342,"2020-10-29T16:10:42","20,06","219,49"],
    [42343,"2020-10-29T16:12:38","18,56","194,07"],
    [42344,"2020-10-29T16:12:49","23,33","194,07"],
    [42345,"2020-10-29T16:14:43","20,73","220,66"],
    [42346,"2020-10-29T16:15:04","18,43","220,66"],
    [42347,"2020-10-29T16:17:02","22,95","196,12"],
    [42348,"2020-10-29T16:17:08","22,57","196,12"],
    [42349,"2020-10-29T16:19:07","12,44","192,94"],
    [42350,"2020-10-29T16:19:10","18,78","192,94"],
    [42351,"2020-10-29T16:21:08","14,21","213,56"],
    [42352,"2020-10-29T16:21:11","13,02","213,56"],
    [42353,"2020-10-29T16:23:08","25,28","200,32"],
    [42354,"2020-10-29T16:23:11","22,18","200,32"],
    [42355,"2020-10-29T16:25:08","26,5","196,92"],
    [42356,"2020-10-29T16:25:13","17,72","196,92"],
    [42357,"2020-10-29T16:27:08","20,12","202,96"],
    [42358,"2020-10-29T16:27:14","24,46","202,96"],
    [42359,"2020-10-29T16:29:11","23,5","196,56"],
    [42360,"2020-10-29T16:29:17","14,41","196,56"],
    [42361,"2020-10-29T16:29:23","22,53","196,56"],
    [42362,"2020-10-29T16:29:30","30,89","196,56"],
    [42363,"2020-10-29T16:29:36","25,01","196,56"],
    [42364,"2020-10-29T16:31:34","21,61","208,72"],
    [42365,"2020-10-29T16:31:37","22,85","208,72"],
    [42366,"2020-10-29T16:33:28","20,58","212,27"],
    [42367,"2020-10-29T16:33:38","17,6","212,27"],
    [42368,"2020-10-29T16:35:35","23,3","210,59"],
    [42369,"2020-10-29T16:35:41","19,15","210,59"],
    [42370,"2020-10-29T16:37:38","17,49","199,11"],
    [42371,"2020-10-29T16:37:44","19,42","199,11"],
    [42372,"2020-10-29T16:39:44","21,98","200,42"],
    [42373,"2020-10-29T16:39:47","26,78","200,42"],
    [42374,"2020-10-29T16:41:47","20,08","193,68"],
    [42375,"2020-10-29T16:41:53","19,64","193,68"],
    [42376,"2020-10-29T16:43:47","27,38","216,79"],
    [42377,"2020-10-29T16:43:54","26,19","216,79"],
    [42378,"2020-10-29T16:45:50","19,41","193,35"],
    [42379,"2020-10-29T16:45:55","19,09","193,35"],
    [42380,"2020-10-29T16:46:57","22,69","224,41"],
    [42381,"2020-10-29T16:47:03","31,26","224,41"],
    [42382,"2020-10-29T16:47:08","21,97","224,41"],
    [42383,"2020-10-29T16:49:05","27,54","197,68"],
    [42384,"2020-10-29T16:49:09","15,84","197,68"],
    [42385,"2020-10-29T16:51:08","19,58","206,16"],
    [42386,"2020-10-29T16:51:13","19,8","206,16"],
    [42387,"2020-10-29T16:53:07","25,72","208,41"],
    [42388,"2020-10-29T16:53:13","26,78","208,41"],
    [42389,"2020-10-29T16:55:13","21,64","179,92"],
    [42390,"2020-10-29T16:55:16","20,98","179,92"],
    [42391,"2020-10-29T16:57:14","19,04","205,52"],
    [42392,"2020-10-29T16:57:20","26,58","205,52"],
    [42393,"2020-10-29T16:58:38","21,06","191,3"],
    [42394,"2020-10-29T16:58:49","31,33","191,3"],
    [42395,"2020-10-29T16:58:53","29,09","191,3"],
    [42396,"2020-10-29T17:00:52","23,73","201,69"],
    [42397,"2020-10-29T17:00:55","20,15","201,69"],
    [42398,"2020-10-29T17:02:52","21,78","216,68"],
    [42399,"2020-10-29T17:02:56","23,61","216,68"],
    [42400,"2020-10-29T17:04:55","22,59","193,15"],
    [42401,"2020-10-29T17:04:58","23,2","193,15"],
    [42402,"2020-10-29T17:06:54","21,56","190,88"],
    [42403,"2020-10-29T17:06:59","18,03","190,88"],
    [42404,"2020-10-29T17:08:56","15,98","201,12"],
    [42405,"2020-10-29T17:09:01","21,16","201,12"],
    [42406,"2020-10-29T17:11:00","24,77","188,28"],
    [42407,"2020-10-29T17:11:05","26,9","188,28"],
    [42408,"2020-10-29T17:13:01","13,15","212,43"],
    [42409,"2020-10-29T17:13:07","23,98","212,43"],
    [42410,"2020-10-29T17:15:04","25,64","199,96"],
    [42411,"2020-10-29T17:15:11","28,6","199,96"],
    [42412,"2020-10-29T17:17:10","27,39","190,07"],
    [42413,"2020-10-29T17:17:14","20,41","190,07"],
    [42414,"2020-10-29T17:19:13","22,9","204,81"],
    [42415,"2020-10-29T17:19:16","18,93","204,81"],
    [42416,"2020-10-29T17:21:13","23,98","207,05"],
    [42417,"2020-10-29T17:21:18","20,65","207,05"],
    [42418,"2020-10-29T17:23:17","21,92","188,4"],
    [42419,"2020-10-29T17:23:23","19,25","188,4"],
    [42420,"2020-10-29T17:25:22","15,4","217,14"],
    [42421,"2020-10-29T17:25:28","28,61","217,14"],
    [42422,"2020-10-29T17:27:24","21,56","185,52"],
    [42423,"2020-10-29T17:27:30","17,38","185,52"],
    [42424,"2020-10-29T17:28:02","25,77","185,52"],
    [42425,"2020-10-29T17:28:08","30,31","185,52"],
    [42426,"2020-10-29T17:28:13","30,27","185,52"],
    [42427,"2020-10-29T17:28:16","22,82","185,52"],
    [42428,"2020-10-29T17:30:11","23,18","198,31"],
    [42429,"2020-10-29T17:30:17","22,49","198,31"],
    [42430,"2020-10-29T17:31:04","22,24","174,26"],
    [42431,"2020-10-29T17:31:07","30,16","174,26"],
    [42432,"2020-10-29T17:31:12","24,5","174,26"],
    [42433,"2020-10-29T17:32:43","21,85","174,26"],
    [42434,"2020-10-29T17:32:47","30,08","174,26"],
    [42435,"2020-10-29T17:32:53","28,02","190,83"],
    [42436,"2020-10-29T17:33:04","22,98","205,95"],
    [42437,"2020-10-29T17:33:10","30,34","205,95"],
    [42438,"2020-10-29T17:33:14","24,66","205,95"],
    [42439,"2020-10-29T17:34:04","29,35","205,95"],
    [42440,"2020-10-29T17:34:07","31,5","205,95"],
    [42441,"2020-10-29T17:34:13","27,29","205,95"],
    [42442,"2020-10-29T17:34:32","24,53","205,95"],
    [42443,"2020-10-29T17:34:36","30,3","205,95"],
    [42444,"2020-10-29T17:34:39","23,59","205,95"],
    [42445,"2020-10-29T17:36:38","28,51","199,16"],
    [42446,"2020-10-29T17:36:43","25,3","199,16"],
    [42447,"2020-10-29T17:38:42","18,24","201,87"],
    [42448,"2020-10-29T17:38:48","19,04","201,87"],
    [42449,"2020-10-29T17:39:04","27,7","201,87"],
    [42450,"2020-10-29T17:39:10","30,06","195,09"],
    [42451,"2020-10-29T17:39:14","29,72","195,38"],
    [42452,"2020-10-29T17:41:12","23,56","197,81"],
    [42453,"2020-10-29T17:41:19","22,91","183,57"],
    [42454,"2020-10-29T17:43:18","29,82","197,83"],
    [42455,"2020-10-29T17:43:23","18,19","199,79"],
    [42456,"2020-10-29T17:45:22","24,07","193,41"],
    [42457,"2020-10-29T17:45:29","19,94","188,29"],
    [42458,"2020-10-29T17:47:25","22,76","197,77"],
    [42459,"2020-10-29T17:47:30","25,42","192,65"],
    [42460,"2020-10-29T17:49:30","24,52","189,71"],
    [42461,"2020-10-29T17:49:37","22,07","200,86"],
    [42462,"2020-10-29T17:51:31","26,36","204,76"],
    [42463,"2020-10-29T17:51:41","27,56","196,63"],
    [42464,"2020-10-29T17:53:36","21,64","206,74"],
    [42465,"2020-10-29T17:53:41","14,63","195,4"],
    [42466,"2020-10-29T17:55:41","23,92","194,13"],
    [42467,"2020-10-29T17:55:46","20,42","202,3"],
    [42468,"2020-10-29T17:57:46","27,5","173,51"],
    [42469,"2020-10-29T17:57:50","22,29","184,4"],
    [42470,"2020-10-29T17:59:50","18,28","215,32"],
    [42471,"2020-10-29T17:59:56","26,25","193,82"],
    [42472,"2020-10-29T18:00:15","27,2","193,82"],
    [42473,"2020-10-29T18:00:18","30,31","193,82"],
    [42474,"2020-10-29T18:00:23","26,6","193,82"],
    [42475,"2020-10-29T18:00:30","30,69","193,82"],
    [42476,"2020-10-29T18:00:33","24,94","193,82"],
    [42477,"2020-10-29T18:02:32","26,92","215,67"],
    [42478,"2020-10-29T18:02:35","23,75","215,67"],
    [42479,"2020-10-29T18:04:33","24,27","204,8"],
    [42480,"2020-10-29T18:04:36","28,13","204,8"],
    [42481,"2020-10-29T18:06:34","21,46","179,6"],
    [42482,"2020-10-29T18:06:38","18,88","179,6"],
    [42483,"2020-10-29T18:08:36","17,96","211,93"],
    [42484,"2020-10-29T18:08:39","22,82","211,93"],
    [42485,"2020-10-29T18:10:35","18,3","183,99"],
    [42486,"2020-10-29T18:10:40","20,87","183,99"],
    [42487,"2020-10-29T18:12:32","27,96","188,78"],
    [42488,"2020-10-29T18:12:40","19,99","188,78"],
    [42489,"2020-10-29T18:14:36","17,48","170,63"],
    [42490,"2020-10-29T18:14:40","26,3","170,63"],
    [42491,"2020-10-29T18:16:39","21,71","199,9"],
    [42492,"2020-10-29T18:16:43","20,45","199,9"],
    [42493,"2020-10-29T18:18:41","20,04","189,84"],
    [42494,"2020-10-29T18:18:44","21,96","189,84"],
    [42495,"2020-10-29T18:20:42","26,49","198,9"],
    [42496,"2020-10-29T18:20:46","24,74","198,9"],
    [42497,"2020-10-29T18:22:46","15,47","173,57"],
    [42498,"2020-10-29T18:22:53","13,66","173,57"],
    [42499,"2020-10-29T18:23:18","25,97","173,57"],
    [42500,"2020-10-29T18:23:23","30,17","173,57"],
    [42501,"2020-10-29T18:23:29","24,71","173,57"],
    [42502,"2020-10-29T18:25:26","24,78","199,77"],
    [42503,"2020-10-29T18:25:32","23,16","199,77"],
    [42504,"2020-10-29T18:27:31","22,32","187,74"],
    [42505,"2020-10-29T18:27:35","15,97","187,74"],
    [42506,"2020-10-29T18:29:31","20,22","178,23"],
    [42507,"2020-10-29T18:29:36","21,16","178,23"],
    [42508,"2020-10-29T18:31:34","25,97","179,91"],
    [42509,"2020-10-29T18:31:39","19,87","179,91"],
    [42510,"2020-10-29T18:33:34","17,32","203,76"],
    [42511,"2020-10-29T18:33:40","21,47","203,76"],
    [42512,"2020-10-29T18:35:39","27,02","194,9"],
    [42513,"2020-10-29T18:35:42","22,33","194,9"],
    [42514,"2020-10-29T18:37:39","19,68","191,03"],
    [42515,"2020-10-29T18:37:43","22,72","191,03"],
    [42516,"2020-10-29T18:39:40","17,93","198,75"],
    [42517,"2020-10-29T18:39:47","14,24","198,75"],
    [42518,"2020-10-29T18:41:46","27,43","177,63"],
    [42519,"2020-10-29T18:41:49","24,21","177,63"],
    [42520,"2020-10-29T18:43:44","19,68","198,13"],
    [42521,"2020-10-29T18:43:49","21,17","198,13"],
    [42522,"2020-10-29T18:45:47","23,53","194,29"],
    [42523,"2020-10-29T18:45:53","22,23","194,29"],
    [42524,"2020-10-29T18:47:50","21,4","179,06"],
    [42525,"2020-10-29T18:47:55","24,61","179,06"],
    [42526,"2020-10-29T18:49:50","22,51","206,4"],
    [42527,"2020-10-29T18:49:56","20,23","206,4"],
    [42528,"2020-10-29T18:51:50","26,35","187,8"],
    [42529,"2020-10-29T18:51:56","24,43","187,8"],
    [42530,"2020-10-29T18:53:53","17,88","197,87"],
    [42531,"2020-10-29T18:53:56","16,15","197,87"],
    [42532,"2020-10-29T18:56:02","16,07","200,25"],
    [42533,"2020-10-29T18:56:07","13,49","200,25"],
    [42534,"2020-10-29T18:58:07","21,76","181,57"],
    [42535,"2020-10-29T18:58:10","24,87","181,57"],
    [42536,"2020-10-29T19:00:09","12,2","187,38"],
    [42537,"2020-10-29T19:00:12","18,65","187,38"],
    [42538,"2020-10-29T19:02:09","23,52","193,18"],
    [42539,"2020-10-29T19:02:14","19,57","193,18"],
    [42540,"2020-10-29T19:04:08","15,12","182,77"],
    [42541,"2020-10-29T19:04:14","19,07","182,77"],
    [42542,"2020-10-29T19:06:11","15,68","194,35"],
    [42543,"2020-10-29T19:06:16","23,54","194,35"],
    [42544,"2020-10-29T19:08:16","22,31","212,71"],
    [42545,"2020-10-29T19:08:21","21,6","212,71"],
    [42546,"2020-10-29T19:10:18","16,57","178,06"],
    [42547,"2020-10-29T19:10:21","9,32","178,06"],
    [42548,"2020-10-29T19:12:21","15,7","212,91"],
    [42549,"2020-10-29T19:12:24","17,87","212,91"],
    [42550,"2020-10-29T19:14:20","20,47","202,7"],
    [42551,"2020-10-29T19:14:26","19,7","202,7"],
    [42552,"2020-10-29T19:16:24","20,15","199,96"],
    [42553,"2020-10-29T19:16:29","15,35","199,96"],
    [42554,"2020-10-29T19:18:28","24,73","186,48"],
    [42555,"2020-10-29T19:18:32","26,35","186,48"],
    [42556,"2020-10-29T19:20:30","18,19","204"],
    [42557,"2020-10-29T19:20:34","17,53","204"],
    [42558,"2020-10-29T19:22:32","16,69","193,64"],
    [42559,"2020-10-29T19:22:37","19,28","193,64"],
    [42560,"2020-10-29T19:24:35","22,55","181,61"],
    [42561,"2020-10-29T19:24:38","27,23","181,61"],
    [42562,"2020-10-29T19:26:38","16,9","207,3"],
    [42563,"2020-10-29T19:26:41","19,9","207,3"],
    [42564,"2020-10-29T19:28:39","13,76","180,62"],
    [42565,"2020-10-29T19:28:44","16,07","180,62"],
    [42566,"2020-10-29T19:30:43","22,46","199,18"],
    [42567,"2020-10-29T19:30:53","19,76","199,18"],
    [42568,"2020-10-29T19:32:45","20,77","185,78"],
    [42569,"2020-10-29T19:32:56","23,27","185,78"],
    [42570,"2020-10-29T19:34:56","17,48","198,99"],
    [42571,"2020-10-29T19:35:00","19,83","198,99"],
    [42572,"2020-10-29T19:36:55","16,91","197,35"],
    [42573,"2020-10-29T19:37:01","14,21","197,35"],
    [42574,"2020-10-29T19:39:01","16,88","198,92"],
    [42575,"2020-10-29T19:39:05","13,86","198,92"],
    [42576,"2020-10-29T19:41:04","20,74","178,65"],
    [42577,"2020-10-29T19:41:08","21,52","178,65"],
    [42578,"2020-10-29T19:43:06","22,73","196,34"],
    [42579,"2020-10-29T19:43:12","22,62","196,34"],
    [42580,"2020-10-29T19:45:12","19,41","192,07"],
    [42581,"2020-10-29T19:45:15","21,06","192,07"],
    [42582,"2020-10-29T19:47:14","16,62","179,52"],
    [42583,"2020-10-29T19:47:20","16,31","179,52"],
    [42584,"2020-10-29T19:49:19","25,99","181,3"],
    [42585,"2020-10-29T19:49:22","23,4","181,3"],
    [42586,"2020-10-29T19:51:22","20,26","179,14"],
    [42587,"2020-10-29T19:51:25","22,5","179,14"],
    [42588,"2020-10-29T19:53:24","24,62","185,1"],
    [42589,"2020-10-29T19:53:27","29,19","185,1"],
    [42590,"2020-10-29T19:55:27","20,95","174,76"],
    [42591,"2020-10-29T19:55:32","22,28","174,76"],
    [42592,"2020-10-29T19:57:32","23,14","175,89"],
    [42593,"2020-10-29T19:57:37","27","175,89"],
    [42594,"2020-10-29T19:59:35","21,45","189,47"],
    [42595,"2020-10-29T19:59:41","27,36","189,47"],
    [42596,"2020-10-29T20:01:41","22,36","177,53"],
    [42597,"2020-10-29T20:01:47","23,95","177,53"],
    [42598,"2020-10-29T20:03:44","22,33","209,69"],
    [42599,"2020-10-29T20:03:49","18,57","209,69"],
    [42600,"2020-10-29T20:05:47","19,28","190,62"],
    [42601,"2020-10-29T20:05:52","18,2","190,62"],
    [42602,"2020-10-29T20:07:48","17,86","170,39"],
    [42603,"2020-10-29T20:07:53","20,19","170,39"],
    [42604,"2020-10-29T20:09:53","16,23","178,07"],
    [42605,"2020-10-29T20:09:58","18,13","178,07"],
    [42606,"2020-10-29T20:11:55","24,2","187,19"],
    [42607,"2020-10-29T20:11:58","21,76","187,19"],
    [42608,"2020-10-29T20:13:56","22,92","180,16"],
    [42609,"2020-10-29T20:14:00","21,56","180,16"],
    [42610,"2020-10-29T20:15:57","20,95","182,85"],
    [42611,"2020-10-29T20:16:03","21,23","182,85"],
    [42612,"2020-10-29T20:17:56","22,96","179,25"],
    [42613,"2020-10-29T20:18:03","19,05","179,25"],
    [42614,"2020-10-29T20:20:00","20,86","184,87"],
    [42615,"2020-10-29T20:20:05","21,1","184,87"],
    [42616,"2020-10-29T20:22:03","15,78","181,94"],
    [42617,"2020-10-29T20:22:06","14,69","181,94"],
    [42618,"2020-10-29T20:24:03","22,23","195,55"],
    [42619,"2020-10-29T20:24:08","20,46","195,55"],
    [42620,"2020-10-29T20:26:05","15,81","183,61"],
    [42621,"2020-10-29T20:26:09","13,79","183,61"],
    [42622,"2020-10-29T20:28:08","19,12","174,46"],
    [42623,"2020-10-29T20:28:12","23,76","174,46"],
    [42624,"2020-10-29T20:30:12","23,01","171,49"],
    [42625,"2020-10-29T20:30:17","24,3","171,49"],
    [42626,"2020-10-29T20:32:15","21,74","191,01"],
    [42627,"2020-10-29T20:32:21","22,1","191,01"],
    [42628,"2020-10-29T20:34:19","13,82","189,43"],
    [42629,"2020-10-29T20:34:24","19,6","189,43"],
    [42630,"2020-10-29T20:36:21","23,93","198,83"],
    [42631,"2020-10-29T20:36:26","24,64","198,83"],
    [42632,"2020-10-29T20:38:23","19,73","194,17"],
    [42633,"2020-10-29T20:38:27","22,54","194,17"],
    [42634,"2020-10-29T20:40:26","18","181,83"],
    [42635,"2020-10-29T20:40:29","21,54","181,83"],
    [42636,"2020-10-29T20:42:28","23,82","206,18"],
    [42637,"2020-10-29T20:42:31","19,1","206,18"],
    [42638,"2020-10-29T20:44:30","24,72","179,14"],
    [42639,"2020-10-29T20:44:37","25,07","179,14"],
    [42640,"2020-10-29T20:46:36","22,99","176,85"],
    [42641,"2020-10-29T20:46:39","20,92","176,85"],
    [42642,"2020-10-29T20:48:36","19,54","187,86"],
    [42643,"2020-10-29T20:48:42","23,71","187,86"],
    [42644,"2020-10-29T20:50:41","23,59","181,65"],
    [42645,"2020-10-29T20:50:47","19,15","181,65"],
    [42646,"2020-10-29T20:52:45","20","180,63"],
    [42647,"2020-10-29T20:52:48","23,86","180,63"],
    [42648,"2020-10-29T20:54:43","21,56","187,97"],
    [42649,"2020-10-29T20:54:49","15,17","187,97"],
    [42650,"2020-10-29T20:56:48","20,19","182,59"],
    [42651,"2020-10-29T20:56:51","24,12","182,59"],
    [42652,"2020-10-29T20:58:47","23,89","180,17"],
    [42653,"2020-10-29T20:58:52","21,83","180,17"],
    [42654,"2020-10-29T20:59:57","23,15","175,3"],
    [42655,"2020-10-29T21:00:50","23,92","175,3"],
    [42656,"2020-10-29T21:00:53","23,91","175,3"],
    [42657,"2020-10-29T21:02:51","21,75","182,81"],
    [42658,"2020-10-29T21:02:57","20,86","182,81"],
    [42659,"2020-10-29T21:04:56","22,38","177,35"],
    [42660,"2020-10-29T21:05:00","27,66","177,35"],
    [42661,"2020-10-29T21:06:59","20,31","173,8"],
    [42662,"2020-10-29T21:07:03","24,24","173,8"],
    [42663,"2020-10-29T21:09:01","24,52","167,9"],
    [42664,"2020-10-29T21:09:07","22,51","167,9"],
    [42665,"2020-10-29T21:11:06","18,25","184,27"],
    [42666,"2020-10-29T21:11:09","21,08","184,27"],
    [42667,"2020-10-29T21:13:09","19,99","176,18"],
    [42668,"2020-10-29T21:13:12","19,7","176,18"],
    [42669,"2020-10-29T21:15:11","18,37","180,95"],
    [42670,"2020-10-29T21:15:15","13,27","180,95"],
    [42671,"2020-10-29T21:17:11","21,89","188,43"],
    [42672,"2020-10-29T21:17:17","20,44","188,43"],
    [42673,"2020-10-29T21:19:12","13,56","184,07"],
    [42674,"2020-10-29T21:19:19","13,49","184,07"],
    [42675,"2020-10-29T21:21:16","14,47","170,12"],
    [42676,"2020-10-29T21:21:20","17,45","170,12"],
    [42677,"2020-10-29T21:23:19","21,92","183,39"],
    [42678,"2020-10-29T21:23:22","22,13","183,39"],
    [42679,"2020-10-29T21:25:19","20,62","187,74"],
    [42680,"2020-10-29T21:25:24","20,03","187,74"],
    [42681,"2020-10-29T21:27:20","18,54","174,39"],
    [42682,"2020-10-29T21:27:25","19,71","174,39"],
    [42683,"2020-10-29T21:29:21","17,48","200,01"],
    [42684,"2020-10-29T21:29:29","14,77","200,01"],
    [42685,"2020-10-29T21:31:27","18,24","170,74"],
    [42686,"2020-10-29T21:31:30","17,22","170,74"],
    [42687,"2020-10-29T21:33:29","20,69","180,13"],
    [42688,"2020-10-29T21:33:32","20,53","180,13"],
    [42689,"2020-10-29T21:35:31","22,43","178,98"],
    [42690,"2020-10-29T21:35:34","20,05","178,98"],
    [42691,"2020-10-29T21:37:27","16,59","176,81"],
    [42692,"2020-10-29T21:37:35","20,96","176,81"],
    [42693,"2020-10-29T21:39:34","18,33","180,16"],
    [42694,"2020-10-29T21:39:40","19,12","180,16"],
    [42695,"2020-10-29T21:41:38","17,81","156,8"],
    [42696,"2020-10-29T21:41:44","20,41","156,8"],
    [42697,"2020-10-29T21:43:42","23,41","148,47"],
    [42698,"2020-10-29T21:43:47","20,89","148,47"],
    [42699,"2020-10-29T21:45:46","19,57","170,46"],
    [42700,"2020-10-29T21:45:49","18,35","170,46"],
    [42701,"2020-10-29T21:47:47","22,37","162,02"],
    [42702,"2020-10-29T21:47:53","20,84","162,02"],
    [42703,"2020-10-29T21:49:53","25,72","174,08"],
    [42704,"2020-10-29T21:49:56","24,4","174,08"],
    [42705,"2020-10-29T21:51:55","18,03","169,71"],
    [42706,"2020-10-29T21:52:00","18,54","169,71"],
    [42707,"2020-10-29T21:53:59","24,56","182,09"],
    [42708,"2020-10-29T21:54:04","23,32","182,09"],
    [42709,"2020-10-29T21:56:02","21,66","180,73"],
    [42710,"2020-10-29T21:56:05","22,18","180,73"],
    [42711,"2020-10-29T21:58:05","21,7","171,81"],
    [42712,"2020-10-29T21:58:10","15,88","171,81"],
    [42713,"2020-10-29T22:00:12","15,86","196,84"],
    [42714,"2020-10-29T22:00:17","17,4","196,84"],
    [42715,"2020-10-29T22:02:16","16,71","168,69"],
    [42716,"2020-10-29T22:02:25","21,76","168,69"],
    [42717,"2020-10-29T22:04:21","19,07","167,06"],
    [42718,"2020-10-29T22:04:25","17,18","167,06"],
    [42719,"2020-10-29T22:06:22","15,53","170,46"],
    [42720,"2020-10-29T22:06:27","14,2","170,46"],
    [42721,"2020-10-29T22:08:24","16,59","188,59"],
    [42722,"2020-10-29T22:08:27","20,46","188,59"],
    [42723,"2020-10-29T22:10:26","18,57","169,29"],
    [42724,"2020-10-29T22:10:29","21,95","169,29"],
    [42725,"2020-10-29T22:12:28","17,71","164,83"],
    [42726,"2020-10-29T22:12:33","21,39","164,83"],
    [42727,"2020-10-29T22:14:27","20,67","168,44"],
    [42728,"2020-10-29T22:14:33","16,21","168,44"],
    [42729,"2020-10-29T22:16:28","23,81","184,89"],
    [42730,"2020-10-29T22:16:34","19,64","184,89"],
    [42731,"2020-10-29T22:18:31","20,78","172,72"],
    [42732,"2020-10-29T22:18:34","17,4","172,72"],
    [42733,"2020-10-29T22:20:33","17,69","174,56"],
    [42734,"2020-10-29T22:20:37","17,58","174,56"],
    [42735,"2020-10-29T22:22:34","20,15","184,44"],
    [42736,"2020-10-29T22:22:43","16,81","184,44"],
    [42737,"2020-10-29T22:24:42","18,81","178,14"],
    [42738,"2020-10-29T22:24:46","21,75","178,14"],
    [42739,"2020-10-29T22:26:44","19,53","184,26"],
    [42740,"2020-10-29T22:26:50","17,24","184,26"],
    [42741,"2020-10-29T22:28:49","20,58","168,45"],
    [42742,"2020-10-29T22:28:56","22,72","168,45"],
    [42743,"2020-10-29T22:30:55","16,41","181,43"],
    [42744,"2020-10-29T22:31:03","19,43","181,43"],
    [42745,"2020-10-29T22:32:57","19,8","165,18"],
    [42746,"2020-10-29T22:33:04","19,73","165,18"],
    [42747,"2020-10-29T22:35:01","21,38","163,87"],
    [42748,"2020-10-29T22:35:09","21,56","163,87"],
    [42749,"2020-10-29T22:37:06","22,06","174,4"],
    [42750,"2020-10-29T22:37:09","21,18","174,4"],
    [42751,"2020-10-29T22:39:06","14,76","166,35"],
    [42752,"2020-10-29T22:39:11","16,74","166,35"],
    [42753,"2020-10-29T22:41:09","23,06","182,79"],
    [42754,"2020-10-29T22:41:14","19,65","182,79"],
    [42755,"2020-10-29T22:43:08","21,93","188,86"],
    [42756,"2020-10-29T22:43:14","19,39","188,86"],
    [42757,"2020-10-29T22:45:12","14,73","181,69"],
    [42758,"2020-10-29T22:45:16","16,98","181,69"],
    [42759,"2020-10-29T22:47:12","22,63","170,13"],
    [42760,"2020-10-29T22:47:18","19,32","170,13"],
    [42761,"2020-10-29T22:49:17","17,3","161,83"],
    [42762,"2020-10-29T22:49:21","19,15","161,83"],
    [42763,"2020-10-29T22:51:20","21,66","164,02"],
    [42764,"2020-10-29T22:51:26","20,34","164,02"],
    [42765,"2020-10-29T22:53:21","21,76","170,67"],
    [42766,"2020-10-29T22:53:26","20,88","170,67"],
    [42767,"2020-10-29T22:55:22","21,24","186,59"],
    [42768,"2020-10-29T22:55:26","16,13","186,59"],
    [42769,"2020-10-29T22:57:26","22,38","158,26"],
    [42770,"2020-10-29T22:57:29","14,7","158,26"],
    [42771,"2020-10-29T22:59:28","24,42","173,47"],
    [42772,"2020-10-29T22:59:32","24,29","173,47"],
    [42773,"2020-10-29T23:01:29","19,4","172,19"],
    [42774,"2020-10-29T23:01:33","18,04","172,19"],
    [42775,"2020-10-29T23:03:32","19,8","158,99"],
    [42776,"2020-10-29T23:03:36","20,93","158,99"],
    [42777,"2020-10-29T23:05:35","17,55","174,47"],
    [42778,"2020-10-29T23:05:41","19,17","174,47"],
    [42779,"2020-10-29T23:07:39","21,27","175,93"],
    [42780,"2020-10-29T23:07:47","21,48","175,93"],
    [42781,"2020-10-29T23:09:46","19,28","174,03"],
    [42782,"2020-10-29T23:09:51","19,99","174,03"],
    [42783,"2020-10-29T23:11:49","21,19","181,06"],
    [42784,"2020-10-29T23:11:52","21,53","181,06"],
    [42785,"2020-10-29T23:13:50","21,96","193,96"],
    [42786,"2020-10-29T23:13:53","19,58","193,96"],
    [42787,"2020-10-29T23:15:51","18,16","173,95"],
    [42788,"2020-10-29T23:15:54","15,08","173,95"],
    [42789,"2020-10-29T23:17:50","16,23","177,73"],
    [42790,"2020-10-29T23:17:57","23,68","177,73"],
    [42791,"2020-10-29T23:19:53","20,02","174,82"],
    [42792,"2020-10-29T23:19:59","23,27","174,82"],
    [42793,"2020-10-29T23:21:57","20,14","170,72"],
    [42794,"2020-10-29T23:22:01","21,54","170,72"],
    [42795,"2020-10-29T23:23:58","13,21","178,48"],
    [42796,"2020-10-29T23:24:03","18,88","178,48"],
    [42797,"2020-10-29T23:26:02","16,32","175"],
    [42798,"2020-10-29T23:26:05","14,91","175"],
    [42799,"2020-10-29T23:28:04","16,92","172,93"],
    [42800,"2020-10-29T23:28:07","18,16","172,93"],
    [42801,"2020-10-29T23:30:05","18,56","174,5"],
    [42802,"2020-10-29T23:30:09","21,36","174,5"],
    [42803,"2020-10-29T23:32:05","17,82","182,5"],
    [42804,"2020-10-29T23:32:11","17,52","182,5"],
    [42805,"2020-10-29T23:34:10","16,46","177,61"],
    [42806,"2020-10-29T23:34:16","18,44","177,61"],
    [42807,"2020-10-29T23:36:14","16,83","185,78"],
    [42808,"2020-10-29T23:36:20","17,64","185,78"],
    [42809,"2020-10-29T23:38:19","14,46","148,5"],
    [42810,"2020-10-29T23:38:24","18,64","148,5"],
    [42811,"2020-10-29T23:40:27","18,63","181,51"],
    [42812,"2020-10-29T23:40:30","17,46","181,51"],
    [42813,"2020-10-29T23:42:27","15,67","209,21"],
    [42814,"2020-10-29T23:42:33","14","209,21"],
    [42815,"2020-10-29T23:44:32","15,01","187,88"],
    [42816,"2020-10-29T23:44:38","13,37","187,88"],
    [42817,"2020-10-29T23:46:36","19","184,06"],
    [42818,"2020-10-29T23:46:39","15,97","184,06"],
    [42819,"2020-10-29T23:48:39","18,96","174,69"],
    [42820,"2020-10-29T23:48:43","21,07","174,69"],
    [42821,"2020-10-29T23:50:38","17,14","177,19"],
    [42822,"2020-10-29T23:50:43","17,29","177,19"],
    [42823,"2020-10-29T23:52:42","17,94","175"],
    [42824,"2020-10-29T23:52:45","18,84","175"],
    [42825,"2020-10-29T23:54:41","17,37","176,41"],
    [42826,"2020-10-29T23:54:46","15,02","176,41"],
    [42827,"2020-10-29T23:56:43","11,83","163,99"],
    [42828,"2020-10-29T23:56:50","13,38","163,99"],
    [42829,"2020-10-29T23:58:48","19,55","165,73"],
    [42830,"2020-10-29T23:58:55","17,26","165,73"],
    [42831,"2020-10-30T00:00:53","15,31","160,98"],
    [42832,"2020-10-30T00:00:58","14,22","160,98"],
    [42833,"2020-10-30T00:02:57","14,49","182,61"],
    [42834,"2020-10-30T00:03:00","16,68","182,61"],
    [42835,"2020-10-30T00:04:57","18,53","186,97"],
    [42836,"2020-10-30T00:05:03","16,5","186,97"],
    [42837,"2020-10-30T00:06:59","15,38","178,68"],
    [42838,"2020-10-30T00:07:06","13,04","178,68"],
    [42839,"2020-10-30T00:09:05","20,42","177,46"],
    [42840,"2020-10-30T00:09:09","22,21","177,46"],
    [42841,"2020-10-30T00:11:04","12,1","199,62"],
    [42842,"2020-10-30T00:11:09","11,42","199,62"],
    [42843,"2020-10-30T00:13:08","19,17","194,91"],
    [42844,"2020-10-30T00:13:11","16,92","194,91"],
    [42845,"2020-10-30T00:15:09","11,96","176,56"],
    [42846,"2020-10-30T00:15:14","17,27","176,56"],
    [42847,"2020-10-30T00:17:12","18,88","178,39"],
    [42848,"2020-10-30T00:17:17","16,44","178,39"],
    [42849,"2020-10-30T00:19:16","14,34","180,51"],
    [42850,"2020-10-30T00:19:19","13,7","180,51"],
    [42851,"2020-10-30T00:21:17","14,18","168,32"],
    [42852,"2020-10-30T00:21:22","16,11","168,32"],
    [42853,"2020-10-30T00:23:19","18,46","163,59"],
    [42854,"2020-10-30T00:23:22","17,11","163,59"],
    [42855,"2020-10-30T00:25:16","17,48","180,5"],
    [42856,"2020-10-30T00:25:23","13,48","180,5"],
    [42857,"2020-10-30T00:27:18","16,17","165,07"],
    [42858,"2020-10-30T00:27:24","15,73","165,07"],
    [42859,"2020-10-30T00:29:21","9,71","198,8"],
    [42860,"2020-10-30T00:29:24","8,93","198,8"],
    [42861,"2020-10-30T00:31:20","14,45","188,52"],
    [42862,"2020-10-30T00:31:27","15,34","188,52"],
    [42863,"2020-10-30T00:33:25","14,38","194,44"],
    [42864,"2020-10-30T00:33:32","13,66","194,44"],
    [42865,"2020-10-30T00:35:31","13,54","195,98"],
    [42866,"2020-10-30T00:35:34","11,44","195,98"],
    [42867,"2020-10-30T00:37:29","12,55","179,2"],
    [42868,"2020-10-30T00:37:34","12,1","179,2"],
    [42869,"2020-10-30T00:39:33","13,38","181,91"],
    [42870,"2020-10-30T00:39:38","12,86","181,91"],
    [42871,"2020-10-30T00:41:37","13,93","173,02"],
    [42872,"2020-10-30T00:41:43","16,13","173,02"],
    [42873,"2020-10-30T00:43:42","15,72","176,14"],
    [42874,"2020-10-30T00:43:48","17,56","176,14"],
    [42875,"2020-10-30T00:45:41","16,38","180,83"],
    [42876,"2020-10-30T00:45:48","15,73","180,83"],
    [42877,"2020-10-30T00:47:47","14,28","187,61"],
    [42878,"2020-10-30T00:47:50","12,81","187,61"],
    [42879,"2020-10-30T00:49:50","15,68","188,86"],
    [42880,"2020-10-30T00:49:55","13,74","188,86"],
    [42881,"2020-10-30T00:51:53","16,81","166,46"],
    [42882,"2020-10-30T00:51:56","16,37","166,46"],
    [42883,"2020-10-30T00:53:52","14,39","183,14"],
    [42884,"2020-10-30T00:53:58","13,51","183,14"],
    [42885,"2020-10-30T00:55:55","11,6","168,02"],
    [42886,"2020-10-30T00:55:58","14,3","168,02"],
    [42887,"2020-10-30T00:57:54","14,35","187,93"],
    [42888,"2020-10-30T00:57:59","13,87","187,93"],
    [42889,"2020-10-30T00:59:56","17,29","180,61"],
    [42890,"2020-10-30T01:00:01","15,11","180,61"],
    [42891,"2020-10-30T01:01:58","14,7","167,54"],
    [42892,"2020-10-30T01:02:04","14,43","167,54"],
    [42893,"2020-10-30T01:04:03","8,68","159,26"],
    [42894,"2020-10-30T01:04:08","10,07","159,26"],
    [42895,"2020-10-30T01:06:07","15,7","193,3"],
    [42896,"2020-10-30T01:06:10","19,39","193,3"],
    [42897,"2020-10-30T01:08:08","19,17","168,22"],
    [42898,"2020-10-30T01:08:11","19,81","168,22"],
    [42899,"2020-10-30T01:10:09","15,9","187,94"],
    [42900,"2020-10-30T01:10:13","18,34","187,94"],
    [42901,"2020-10-30T01:12:12","16,56","164,43"],
    [42902,"2020-10-30T01:12:15","19,09","164,43"],
    [42903,"2020-10-30T01:14:11","16,85","179,21"],
    [42904,"2020-10-30T01:14:16","17,04","179,21"],
    [42905,"2020-10-30T01:16:15","13,29","180,52"],
    [42906,"2020-10-30T01:16:21","7,4","180,52"],
    [42907,"2020-10-30T01:18:20","15,99","174,6"],
    [42908,"2020-10-30T01:18:23","16,87","174,6"],
    [42909,"2020-10-30T01:20:23","14,88","187,87"],
    [42910,"2020-10-30T01:20:27","13,93","187,87"],
    [42911,"2020-10-30T01:22:24","16,31","179,59"],
    [42912,"2020-10-30T01:22:30","17,66","179,59"],
    [42913,"2020-10-30T01:24:24","19","183,37"],
    [42914,"2020-10-30T01:24:32","17,49","183,37"],
    [42915,"2020-10-30T01:26:32","18,16","177,49"],
    [42916,"2020-10-30T01:26:41","17,84","177,49"],
    [42917,"2020-10-30T01:28:35","15,76","183,35"],
    [42918,"2020-10-30T01:28:44","16,46","183,35"],
    [42919,"2020-10-30T01:30:41","14,16","208,13"],
    [42920,"2020-10-30T01:30:50","12,98","208,13"],
    [42921,"2020-10-30T01:32:43","16,29","161,88"],
    [42922,"2020-10-30T01:32:57","17,4","161,88"],
    [42923,"2020-10-30T01:34:45","16,35","181,28"],
    [42924,"2020-10-30T01:34:59","21,14","181,28"],
    [42925,"2020-10-30T01:36:58","12,05","171,24"],
    [42926,"2020-10-30T01:37:02","15,57","171,24"],
    [42927,"2020-10-30T01:39:01","12,9","181,31"],
    [42928,"2020-10-30T01:39:06","9,62","181,31"],
    [42929,"2020-10-30T01:41:05","12,19","168,29"],
    [42930,"2020-10-30T01:41:09","15,7","168,29"],
    [42931,"2020-10-30T01:43:08","18,96","180,68"],
    [42932,"2020-10-30T01:43:11","16,94","180,68"],
    [42933,"2020-10-30T01:45:10","13,87","185,64"],
    [42934,"2020-10-30T01:45:13","14,42","185,64"],
    [42935,"2020-10-30T01:47:09","14,53","179,65"],
    [42936,"2020-10-30T01:47:14","15,04","179,65"],
    [42937,"2020-10-30T01:49:12","11,33","225,35"],
    [42938,"2020-10-30T01:49:16","12,22","225,35"],
    [42939,"2020-10-30T01:51:05","15,47","169,49"],
    [42940,"2020-10-30T01:51:17","15,39","169,49"],
    [42941,"2020-10-30T01:53:07","15,37","195,39"],
    [42942,"2020-10-30T01:53:20","15,82","195,39"],
    [42943,"2020-10-30T01:55:19","14,89","175,13"],
    [42944,"2020-10-30T01:55:25","15,27","175,13"],
    [42945,"2020-10-30T01:57:23","16,36","185,28"],
    [42946,"2020-10-30T01:57:28","15,37","185,28"],
    [42947,"2020-10-30T01:59:27","15,91","183,71"],
    [42948,"2020-10-30T01:59:30","13,72","183,71"],
    [42949,"2020-10-30T02:01:28","16,37","174,73"],
    [42950,"2020-10-30T02:01:31","14,27","174,73"],
    [42951,"2020-10-30T02:03:29","13,85","210,81"],
    [42952,"2020-10-30T02:03:35","13,04","210,81"],
    [42953,"2020-10-30T02:05:30","10,55","205,13"],
    [42954,"2020-10-30T02:05:41","13,88","205,13"],
    [42955,"2020-10-30T02:07:32","18,83","173,4"],
    [42956,"2020-10-30T02:07:43","15,86","173,4"],
    [42957,"2020-10-30T02:09:41","13,96","187,03"],
    [42958,"2020-10-30T02:09:44","15,37","187,03"],
    [42959,"2020-10-30T02:11:36","18,48","193,98"],
    [42960,"2020-10-30T02:11:47","15,66","193,98"],
    [42961,"2020-10-30T02:13:44","16,44","198,07"],
    [42962,"2020-10-30T02:13:48","16,93","198,07"],
    [42963,"2020-10-30T02:15:39","19,03","195,27"],
    [42964,"2020-10-30T02:15:48","15,89","195,27"],
    [42965,"2020-10-30T02:17:48","17,26","170,78"],
    [42966,"2020-10-30T02:17:51","14,29","170,78"],
    [42967,"2020-10-30T02:19:50","18,29","183,65"],
    [42968,"2020-10-30T02:19:53","15,11","183,65"],
    [42969,"2020-10-30T02:21:50","14,27","186,03"],
    [42970,"2020-10-30T02:21:53","16,99","186,03"],
    [42971,"2020-10-30T02:23:53","9,7","187,15"],
    [42972,"2020-10-30T02:23:57","12,73","187,15"],
    [42973,"2020-10-30T02:25:54","15,95","188,62"],
    [42974,"2020-10-30T02:25:59","16,51","188,62"],
    [42975,"2020-10-30T02:27:50","13,96","180,66"],
    [42976,"2020-10-30T02:28:03","16,1","180,66"],
    [42977,"2020-10-30T02:29:56","13,78","173,52"],
    [42978,"2020-10-30T02:30:06","11,62","173,52"],
    [42979,"2020-10-30T02:31:56","9,99","177,68"],
    [42980,"2020-10-30T02:32:06","10,02","177,68"],
    [42981,"2020-10-30T02:33:59","14,87","187,14"],
    [42982,"2020-10-30T02:34:07","20,02","187,14"],
    [42983,"2020-10-30T02:36:01","16,83","181,05"],
    [42984,"2020-10-30T02:36:16","15,86","181,05"],
    [42985,"2020-10-30T02:38:13","16,72","182,72"],
    [42986,"2020-10-30T02:38:18","18,75","182,72"],
    [42987,"2020-10-30T02:40:16","20,31","188,2"],
    [42988,"2020-10-30T02:40:22","18,47","188,2"],
    [42989,"2020-10-30T02:42:22","14,63","178,9"],
    [42990,"2020-10-30T02:42:27","12,74","178,9"],
    [42991,"2020-10-30T02:44:28","12,79","169,62"],
    [42992,"2020-10-30T02:44:35","15,56","169,62"],
    [42993,"2020-10-30T02:46:29","18,94","177,43"],
    [42994,"2020-10-30T02:46:35","19,66","177,43"],
    [42995,"2020-10-30T02:48:31","16,91","165,27"],
    [42996,"2020-10-30T02:48:36","19,2","165,27"],
    [42997,"2020-10-30T02:50:34","14,83","170,06"],
    [42998,"2020-10-30T02:50:42","16,52","170,06"],
    [42999,"2020-10-30T02:52:40","17,63","181,95"],
    [43000,"2020-10-30T02:52:44","15,83","181,95"],
    [43001,"2020-10-30T02:54:38","18,07","172,6"],
    [43002,"2020-10-30T02:54:47","18,9","172,6"],
    [43003,"2020-10-30T02:56:42","17,72","175,59"],
    [43004,"2020-10-30T02:56:47","16,01","175,59"],
    [43005,"2020-10-30T02:58:47","16,18","182,96"],
    [43006,"2020-10-30T02:58:55","15,48","182,96"],
    [43007,"2020-10-30T03:00:51","16,02","189,75"],
    [43008,"2020-10-30T03:00:56","16,09","189,75"],
    [43009,"2020-10-30T03:02:54","10,13","178,67"],
    [43010,"2020-10-30T03:02:59","14,47","178,67"],
    [43011,"2020-10-30T03:04:55","19,49","184,28"],
    [43012,"2020-10-30T03:05:00","17,21","184,28"],
    [43013,"2020-10-30T03:07:00","16,71","171,52"],
    [43014,"2020-10-30T03:07:05","16,77","171,52"],
    [43015,"2020-10-30T03:09:03","17,09","167,5"],
    [43016,"2020-10-30T03:09:06","16,06","167,5"],
    [43017,"2020-10-30T03:11:02","9,98","190,42"],
    [43018,"2020-10-30T03:11:08","11,03","190,42"],
    [43019,"2020-10-30T03:13:07","15,79","181,57"],
    [43020,"2020-10-30T03:13:10","14,46","181,57"],
    [43021,"2020-10-30T03:15:10","16,03","188,9"],
    [43022,"2020-10-30T03:15:14","13,95","188,9"],
    [43023,"2020-10-30T03:17:11","11","179,59"],
    [43024,"2020-10-30T03:17:14","10,93","179,59"],
    [43025,"2020-10-30T03:19:12","10,12","183,33"],
    [43026,"2020-10-30T03:19:15","11,83","183,33"],
    [43027,"2020-10-30T03:21:13","16,4","192,93"],
    [43028,"2020-10-30T03:21:16","15,63","192,93"],
    [43029,"2020-10-30T03:23:05","13,22","168,69"],
    [43030,"2020-10-30T03:23:28","15,11","168,69"],
    [43031,"2020-10-30T03:25:26","8,2","210,44"],
    [43032,"2020-10-30T03:25:29","8,81","210,44"],
    [43033,"2020-10-30T03:27:29","11,17","183,27"],
    [43034,"2020-10-30T03:27:33","11,41","183,27"],
    [43035,"2020-10-30T03:29:33","15,72","179,45"],
    [43036,"2020-10-30T03:29:39","15,93","179,45"],
    [43037,"2020-10-30T03:31:37","10","175,04"],
    [43038,"2020-10-30T03:31:44","11,63","175,04"],
    [43039,"2020-10-30T03:33:44","10,84","180,24"],
    [43040,"2020-10-30T03:33:49","13,08","180,24"],
    [43041,"2020-10-30T03:35:46","12,23","173,63"],
    [43042,"2020-10-30T03:35:50","11,41","173,63"],
    [43043,"2020-10-30T03:37:47","14,47","187,88"],
    [43044,"2020-10-30T03:37:54","14,98","187,88"],
    [43045,"2020-10-30T03:39:54","13,13","178,62"],
    [43046,"2020-10-30T03:39:59","13,48","178,62"],
    [43047,"2020-10-30T03:41:56","14,99","183,72"],
    [43048,"2020-10-30T03:42:01","14,18","183,72"],
    [43049,"2020-10-30T03:43:57","14,17","170,89"],
    [43050,"2020-10-30T03:44:03","14,99","170,89"],
    [43051,"2020-10-30T03:46:01","14,25","161,84"],
    [43052,"2020-10-30T03:46:04","14,12","161,84"],
    [43053,"2020-10-30T03:48:03","8,77","181,01"],
    [43054,"2020-10-30T03:48:07","12,56","181,01"],
    [43055,"2020-10-30T03:50:06","14,3","191,38"],
    [43056,"2020-10-30T03:50:09","12,99","191,38"],
    [43057,"2020-10-30T03:52:08","11,93","185,59"],
    [43058,"2020-10-30T03:52:11","13,64","185,59"],
    [43059,"2020-10-30T03:54:07","10,6","172,5"],
    [43060,"2020-10-30T03:54:15","13,19","172,5"],
    [43061,"2020-10-30T03:56:09","14,92","176,83"],
    [43062,"2020-10-30T03:56:15","14,58","176,83"],
    [43063,"2020-10-30T03:58:10","11,1","184,66"],
    [43064,"2020-10-30T03:58:16","12,39","184,66"],
    [43065,"2020-10-30T04:00:15","15,34","174,24"],
    [43066,"2020-10-30T04:00:21","13,66","174,24"],
    [43067,"2020-10-30T04:02:17","11,9","182,49"],
    [43068,"2020-10-30T04:02:23","13,81","182,49"],
    [43069,"2020-10-30T04:04:20","10,96","176,91"],
    [43070,"2020-10-30T04:04:23","11,49","176,91"],
    [43071,"2020-10-30T04:06:21","15,49","189,27"],
    [43072,"2020-10-30T04:06:29","12,51","189,27"],
    [43073,"2020-10-30T04:08:27","9,93","165,84"],
    [43074,"2020-10-30T04:08:31","10,04","165,84"],
    [43075,"2020-10-30T04:10:30","13,19","176,7"],
    [43076,"2020-10-30T04:10:33","14,02","176,7"],
    [43077,"2020-10-30T04:12:30","12,8","184,81"],
    [43078,"2020-10-30T04:12:35","13,44","184,81"],
    [43079,"2020-10-30T04:14:32","11,96","182,61"],
    [43080,"2020-10-30T04:14:35","11,57","182,61"],
    [43081,"2020-10-30T04:16:31","9,8","171,71"],
    [43082,"2020-10-30T04:16:36","8,03","171,71"],
    [43083,"2020-10-30T04:18:32","9,77","170,22"],
    [43084,"2020-10-30T04:18:37","11,55","170,22"],
    [43085,"2020-10-30T04:20:33","9,52","182,29"],
    [43086,"2020-10-30T04:20:39","10,51","182,29"],
    [43087,"2020-10-30T04:22:36","13,03","171,94"],
    [43088,"2020-10-30T04:22:39","12,34","171,94"],
    [43089,"2020-10-30T04:24:35","13,49","181,42"],
    [43090,"2020-10-30T04:24:40","13,64","181,42"],
    [43091,"2020-10-30T04:26:39","13,21","182,71"],
    [43092,"2020-10-30T04:26:42","12,95","182,71"],
    [43093,"2020-10-30T04:28:33","7,35","179,14"],
    [43094,"2020-10-30T04:28:43","7,09","179,14"],
    [43095,"2020-10-30T04:30:32","10,41","180,39"],
    [43096,"2020-10-30T04:30:43","10,64","180,39"],
    [43097,"2020-10-30T04:32:41","16,34","181,5"],
    [43098,"2020-10-30T04:32:44","13,24","181,5"],
    [43099,"2020-10-30T04:34:43","11,06","169,91"],
    [43100,"2020-10-30T04:34:49","12,62","169,91"],
    [43101,"2020-10-30T04:36:36","13,35","175,47"],
    [43102,"2020-10-30T04:36:54","11,23","175,47"],
    [43103,"2020-10-30T04:38:53","10,18","182,84"],
    [43104,"2020-10-30T04:38:56","9,89","182,84"],
    [43105,"2020-10-30T04:40:53","11,41","177,47"],
    [43106,"2020-10-30T04:40:59","11,46","177,47"],
    [43107,"2020-10-30T04:42:58","6,6","178,88"],
    [43108,"2020-10-30T04:43:02","7,55","178,88"],
    [43109,"2020-10-30T04:44:58","13,81","167,84"],
    [43110,"2020-10-30T04:45:04","12,43","167,84"],
    [43111,"2020-10-30T04:47:02","10,93","185,16"],
    [43112,"2020-10-30T04:47:08","12,58","185,16"],
    [43113,"2020-10-30T04:49:06","12,61","174,45"],
    [43114,"2020-10-30T04:49:14","11,51","174,45"],
    [43115,"2020-10-30T04:51:11","12,21","179,32"],
    [43116,"2020-10-30T04:51:16","10,96","179,32"],
    [43117,"2020-10-30T04:53:12","12,53","175,69"],
    [43118,"2020-10-30T04:53:18","11,73","175,69"],
    [43119,"2020-10-30T04:55:15","11,17","178,06"],
    [43120,"2020-10-30T04:55:21","13,58","178,06"],
    [43121,"2020-10-30T04:57:18","9,29","176,12"],
    [43122,"2020-10-30T04:57:23","10,9","176,12"],
    [43123,"2020-10-30T04:59:22","11,87","164,57"],
    [43124,"2020-10-30T04:59:28","9,95","164,57"],
    [43125,"2020-10-30T05:01:27","9,99","184,36"],
    [43126,"2020-10-30T05:01:30","9,18","184,36"],
    [43127,"2020-10-30T05:03:27","9,38","173,17"],
    [43128,"2020-10-30T05:03:31","8,17","173,17"],
    [43129,"2020-10-30T05:05:26","7,65","190,6"],
    [43130,"2020-10-30T05:05:32","7,48","190,6"],
    [43131,"2020-10-30T05:07:31","7,73","189,36"],
    [43132,"2020-10-30T05:07:34","10,35","189,36"],
    [43133,"2020-10-30T05:09:29","10,06","171,26"],
    [43134,"2020-10-30T05:09:36","9,31","171,26"],
    [43135,"2020-10-30T05:11:37","9,4","174,12"],
    [43136,"2020-10-30T05:11:43","9,69","174,12"],
    [43137,"2020-10-30T05:13:41","9,55","172,68"],
    [43138,"2020-10-30T05:13:45","8,39","172,68"],
    [43139,"2020-10-30T05:15:43","13,48","181,08"],
    [43140,"2020-10-30T05:15:47","12,62","181,08"],
    [43141,"2020-10-30T05:17:46","13,15","194,56"],
    [43142,"2020-10-30T05:17:49","13,03","194,56"],
    [43143,"2020-10-30T05:19:48","11,06","170,93"],
    [43144,"2020-10-30T05:19:51","10,61","170,93"],
    [43145,"2020-10-30T05:21:50","12,54","177,49"],
    [43146,"2020-10-30T05:21:53","12,66","177,49"],
    [43147,"2020-10-30T05:23:50","11,29","171,08"],
    [43148,"2020-10-30T05:23:55","10,85","171,08"],
    [43149,"2020-10-30T05:25:55","9,49","163,55"],
    [43150,"2020-10-30T05:25:58","9,3","163,55"],
    [43151,"2020-10-30T05:27:56","8,25","216,95"],
    [43152,"2020-10-30T05:28:00","9,93","216,95"],
    [43153,"2020-10-30T05:29:58","10,23","204,91"],
    [43154,"2020-10-30T05:30:03","12,05","204,91"],
    [43155,"2020-10-30T05:32:02","9,81","184,66"],
    [43156,"2020-10-30T05:32:08","9,89","184,66"],
    [43157,"2020-10-30T05:34:05","10,41","197,19"],
    [43158,"2020-10-30T05:34:08","9,5","197,19"],
    [43159,"2020-10-30T05:36:06","11,74","188,29"],
    [43160,"2020-10-30T05:36:10","11,39","188,29"],
    [43161,"2020-10-30T05:38:08","8,13","192,01"],
    [43162,"2020-10-30T05:38:12","8,08","192,01"],
    [43163,"2020-10-30T05:40:12","7,79","185,65"],
    [43164,"2020-10-30T05:40:18","7,4","185,65"],
    [43165,"2020-10-30T05:42:18","8,5","202,06"],
    [43166,"2020-10-30T05:42:23","9,2","202,06"],
    [43167,"2020-10-30T05:44:19","9,73","205,55"],
    [43168,"2020-10-30T05:44:24","9,08","205,55"],
    [43169,"2020-10-30T05:46:20","6,05","203"],
    [43170,"2020-10-30T05:46:25","5,86","203"],
    [43171,"2020-10-30T05:48:22","11,74","189,43"],
    [43172,"2020-10-30T05:48:26","10,68","189,43"],
    [43173,"2020-10-30T05:50:25","9,62","195,25"],
    [43174,"2020-10-30T05:50:31","9,04","195,25"],
    [43175,"2020-10-30T05:52:31","7,95","217,78"],
    [43176,"2020-10-30T05:52:35","6,9","217,78"],
    [43177,"2020-10-30T05:54:32","7,9","216,17"],
    [43178,"2020-10-30T05:54:38","7,74","216,17"],
    [43179,"2020-10-30T05:56:40","7,82","218,9"],
    [43180,"2020-10-30T05:56:44","5,52","218,9"],
    [43181,"2020-10-30T05:58:42","5,5","250,81"],
    [43182,"2020-10-30T05:58:46","6,1","250,81"],
    [43183,"2020-10-30T06:00:42","5,84","152,58"],
    [43184,"2020-10-30T06:00:47","6,67","152,58"],
    [43185,"2020-10-30T06:02:48","6,6","204,15"],
    [43186,"2020-10-30T06:02:55","5,74","204,15"],
    [43187,"2020-10-30T06:04:52","5,76","213,78"],
    [43188,"2020-10-30T06:04:55","6,92","213,78"],
    [43189,"2020-10-30T06:06:51","5,99","218,85"],
    [43190,"2020-10-30T06:06:58","4,48","218,85"],
    [43191,"2020-10-30T06:08:57","6,92","176,93"],
    [43192,"2020-10-30T06:09:01","7,28","176,93"],
    [43193,"2020-10-30T06:11:00","8,92","188,98"],
    [43194,"2020-10-30T06:11:03","8,02","188,98"],
    [43195,"2020-10-30T06:13:03","9,36","179,74"],
    [43196,"2020-10-30T06:13:08","7,75","179,74"],
    [43197,"2020-10-30T06:15:06","8,2","162,09"],
    [43198,"2020-10-30T06:15:09","8,68","162,09"],
    [43199,"2020-10-30T06:17:07","11,81","204,08"],
    [43200,"2020-10-30T06:17:14","7,3","204,08"],
    [43201,"2020-10-30T06:19:12","12,42","186,06"],
    [43202,"2020-10-30T06:19:20","9,11","186,06"],
    [43203,"2020-10-30T06:21:15","10,18","183,47"],
    [43204,"2020-10-30T06:21:22","9,97","183,47"],
    [43205,"2020-10-30T06:23:22","8,75","195,54"],
    [43206,"2020-10-30T06:23:27","6,69","195,54"],
    [43207,"2020-10-30T06:25:26","4,92","254,12"],
    [43208,"2020-10-30T06:25:31","6,53","254,12"],
    [43209,"2020-10-30T06:27:30","6","160,63"],
    [43210,"2020-10-30T06:27:34","7,3","160,63"],
    [43211,"2020-10-30T06:29:31","8,73","207,3"],
    [43212,"2020-10-30T06:29:36","5,34","207,3"],
    [43213,"2020-10-30T06:31:29","6,37","212,94"],
    [43214,"2020-10-30T06:31:36","6,76","212,94"],
    [43215,"2020-10-30T06:33:34","4,35","240,66"],
    [43216,"2020-10-30T06:33:37","5,28","240,66"],
    [43217,"2020-10-30T06:35:37","5,67","204,7"],
    [43218,"2020-10-30T06:35:43","5,83","204,7"],
    [43219,"2020-10-30T06:37:42","8,56","236,24"],
    [43220,"2020-10-30T06:37:47","6,37","236,24"],
    [43221,"2020-10-30T06:39:45","8,13","253,45"],
    [43222,"2020-10-30T06:39:51","6,86","253,45"],
    [43223,"2020-10-30T06:41:49","3,27","260,54"],
    [43224,"2020-10-30T06:41:55","2,81","260,54"],
    [43225,"2020-10-30T06:43:50","5,47","263,02"],
    [43226,"2020-10-30T06:43:55","5,56","263,02"],
    [43227,"2020-10-30T06:45:53","5,96","275,62"],
    [43228,"2020-10-30T06:45:59","5,1","275,62"],
    [43229,"2020-10-30T06:47:56","4,11","239,56"],
    [43230,"2020-10-30T06:48:03","4,65","239,56"],
    [43231,"2020-10-30T06:50:00","4,75","236,09"],
    [43232,"2020-10-30T06:50:06","3,82","236,09"],
    [43233,"2020-10-30T06:52:05","6,45","196,02"],
    [43234,"2020-10-30T06:52:11","5,92","196,02"],
    [43235,"2020-10-30T06:54:07","6,9","255,82"],
    [43236,"2020-10-30T06:54:12","7,09","255,82"],
    [43237,"2020-10-30T06:56:09","7,43","230,68"],
    [43238,"2020-10-30T06:56:12","7,83","230,68"],
    [43239,"2020-10-30T06:58:06","6,19","268,35"],
    [43240,"2020-10-30T06:58:13","5,43","268,35"],
    [43241,"2020-10-30T07:00:09","5,09","248,02"],
    [43242,"2020-10-30T07:00:15","5,66","248,02"],
    [43243,"2020-10-30T07:02:11","6,23","222,89"],
    [43244,"2020-10-30T07:02:16","5,46","222,89"],
    [43245,"2020-10-30T07:04:13","4,19","248,16"],
    [43246,"2020-10-30T07:04:18","3,91","248,16"],
    [43247,"2020-10-30T07:06:15","6,64","225,36"],
    [43248,"2020-10-30T07:06:21","5,81","225,36"],
    [43249,"2020-10-30T07:08:21","10,73","201,08"],
    [43250,"2020-10-30T07:08:24","10,24","201,08"],
    [43251,"2020-10-30T07:10:19","7,95","187,73"],
    [43252,"2020-10-30T07:10:25","7,12","187,73"],
    [43253,"2020-10-30T07:12:23","8,2","199,84"],
    [43254,"2020-10-30T07:12:26","8,26","199,84"],
    [43255,"2020-10-30T07:14:23","10,35","202,31"],
    [43256,"2020-10-30T07:14:27","7,02","202,31"],
    [43257,"2020-10-30T07:16:23","10,58","214,49"],
    [43258,"2020-10-30T07:16:27","9,87","214,49"],
    [43259,"2020-10-30T07:18:22","10,87","194,73"],
    [43260,"2020-10-30T07:18:28","8,69","194,73"],
    [43261,"2020-10-30T07:20:24","10,77","217,83"],
    [43262,"2020-10-30T07:20:29","10,87","217,83"],
    [43263,"2020-10-30T07:22:20","6,35","234,04"],
    [43264,"2020-10-30T07:22:30","9,46","234,04"],
    [43265,"2020-10-30T07:24:27","10,19","187,22"],
    [43266,"2020-10-30T07:24:32","8,65","187,22"],
    [43267,"2020-10-30T07:26:30","8,46","191,38"],
    [43268,"2020-10-30T07:26:33","6,88","191,38"],
    [43269,"2020-10-30T07:28:32","10,45","193,67"],
    [43270,"2020-10-30T07:28:35","9,77","193,67"],
    [43271,"2020-10-30T07:30:32","5,02","204,55"],
    [43272,"2020-10-30T07:30:36","6,67","204,55"],
    [43273,"2020-10-30T07:32:32","11,61","198,16"],
    [43274,"2020-10-30T07:32:36","13,18","198,16"],
    [43275,"2020-10-30T07:34:36","8,77","182,36"],
    [43276,"2020-10-30T07:34:40","8,92","182,36"],
    [43277,"2020-10-30T07:36:38","13,72","196,08"],
    [43278,"2020-10-30T07:36:43","13,07","196,08"],
    [43279,"2020-10-30T07:38:42","10,46","208,63"],
    [43280,"2020-10-30T07:38:47","9,46","208,63"],
    [43281,"2020-10-30T07:40:44","8,52","223,24"],
    [43282,"2020-10-30T07:40:47","12,19","223,24"],
    [43283,"2020-10-30T07:42:47","12,7","193,09"],
    [43284,"2020-10-30T07:42:50","12,84","193,09"],
    [43285,"2020-10-30T07:44:48","8,65","191,01"],
    [43286,"2020-10-30T07:44:54","10,26","191,01"],
    [43287,"2020-10-30T07:46:54","9,99","213,46"],
    [43288,"2020-10-30T07:47:02","7,51","213,46"],
    [43289,"2020-10-30T07:49:00","10,65","196,05"],
    [43290,"2020-10-30T07:49:03","11,26","196,05"],
    [43291,"2020-10-30T07:51:04","11,26","172,64"],
    [43292,"2020-10-30T07:51:10","10,07","172,64"],
    [43293,"2020-10-30T07:53:12","10,04","181,72"],
    [43294,"2020-10-30T07:53:15","9,56","181,72"],
    [43295,"2020-10-30T07:55:15","9,46","204,58"],
    [43296,"2020-10-30T07:55:25","12,19","204,58"],
    [43297,"2020-10-30T07:57:21","11,05","188,88"],
    [43298,"2020-10-30T07:57:30","9,55","188,88"],
    [43299,"2020-10-30T07:59:22","11,91","182,25"],
    [43300,"2020-10-30T07:59:33","12,8","182,25"],
    [43301,"2020-10-30T08:01:31","8,88","187,67"],
    [43302,"2020-10-30T08:01:34","8,28","187,67"],
    [43303,"2020-10-30T08:03:31","13,51","215,56"],
    [43304,"2020-10-30T08:03:37","12,89","215,56"],
    [43305,"2020-10-30T08:05:29","8,75","235,8"],
    [43306,"2020-10-30T08:05:38","7,93","235,8"],
    [43307,"2020-10-30T08:07:35","9","213,86"],
    [43308,"2020-10-30T08:07:41","10,51","213,86"],
    [43309,"2020-10-30T08:09:38","8,75","204,11"],
    [43310,"2020-10-30T08:09:46","8,57","204,11"],
    [43311,"2020-10-30T08:11:40","9,93","210,95"],
    [43312,"2020-10-30T08:11:48","12,44","210,95"],
    [43313,"2020-10-30T08:13:40","9,63","202,32"],
    [43314,"2020-10-30T08:13:50","8,59","202,32"],
    [43315,"2020-10-30T08:15:49","8,28","204,62"],
    [43316,"2020-10-30T08:15:52","5,69","204,62"],
    [43317,"2020-10-30T08:17:45","9,34","191,19"],
    [43318,"2020-10-30T08:17:54","9,3","191,19"],
    [43319,"2020-10-30T08:19:47","12,32","179,71"],
    [43320,"2020-10-30T08:19:56","11,57","179,71"],
    [43321,"2020-10-30T08:21:49","8,92","208,67"],
    [43322,"2020-10-30T08:22:00","10,35","208,67"],
    [43323,"2020-10-30T08:23:56","7,57","210,46"],
    [43324,"2020-10-30T08:24:01","8,84","210,46"],
    [43325,"2020-10-30T08:25:55","12","200,25"],
    [43326,"2020-10-30T08:26:05","8,95","200,25"],
    [43327,"2020-10-30T08:28:02","9,43","182,75"],
    [43328,"2020-10-30T08:28:05","8,31","182,75"],
    [43329,"2020-10-30T08:30:03","10,55","194,69"],
    [43330,"2020-10-30T08:30:09","11,55","194,69"],
    [43331,"2020-10-30T08:32:04","9,68","230,49"],
    [43332,"2020-10-30T08:32:15","10,01","230,49"],
    [43333,"2020-10-30T08:34:06","12,99","190,63"],
    [43334,"2020-10-30T08:34:17","13,82","190,63"],
    [43335,"2020-10-30T08:36:06","12,16","207,87"],
    [43336,"2020-10-30T08:36:19","11,57","207,87"],
    [43337,"2020-10-30T08:38:13","10,55","185,49"],
    [43338,"2020-10-30T08:38:24","8,38","185,49"],
    [43339,"2020-10-30T08:40:22","15,46","182,01"],
    [43340,"2020-10-30T08:40:25","14,5","182,01"],
    [43341,"2020-10-30T08:42:15","12,53","193,34"],
    [43342,"2020-10-30T08:42:29","12,63","193,34"],
    [43343,"2020-10-30T08:44:29","6,83","212,83"],
    [43344,"2020-10-30T08:44:33","8,82","212,83"],
    [43345,"2020-10-30T08:46:32","13,65","199,05"],
    [43346,"2020-10-30T08:46:35","14,08","199,05"],
    [43347,"2020-10-30T08:48:34","11,21","193,45"],
    [43348,"2020-10-30T08:48:38","12,84","193,45"],
    [43349,"2020-10-30T08:50:36","9,4","213,34"],
    [43350,"2020-10-30T08:50:41","8,93","213,34"],
    [43351,"2020-10-30T08:52:39","11,35","204,38"],
    [43352,"2020-10-30T08:52:45","14,21","204,38"],
    [43353,"2020-10-30T08:54:43","14,61","179,75"],
    [43354,"2020-10-30T08:54:46","12,99","179,75"],
    [43355,"2020-10-30T08:56:43","12,43","172,62"],
    [43356,"2020-10-30T08:56:46","9,74","172,62"],
    [43357,"2020-10-30T08:58:44","8,01","178,75"],
    [43358,"2020-10-30T08:58:50","10,14","178,75"],
    [43359,"2020-10-30T09:00:50","5,44","175,13"],
    [43360,"2020-10-30T09:00:56","8,68","175,13"],
    [43361,"2020-10-30T09:02:55","11,13","185,06"],
    [43362,"2020-10-30T09:02:58","11,12","185,06"],
    [43363,"2020-10-30T09:04:58","8,91","179,18"],
    [43364,"2020-10-30T09:05:01","8,93","179,18"],
    [43365,"2020-10-30T09:06:57","12,29","174,71"],
    [43366,"2020-10-30T09:07:02","12,27","174,71"],
    [43367,"2020-10-30T09:09:00","14,76","161,14"],
    [43368,"2020-10-30T09:09:03","13,51","161,14"],
    [43369,"2020-10-30T09:11:01","9,28","176,4"],
    [43370,"2020-10-30T09:11:04","6,9","176,4"],
    [43371,"2020-10-30T09:12:59","12,54","199,46"],
    [43372,"2020-10-30T09:13:07","8,68","199,46"],
    [43373,"2020-10-30T09:15:05","9,98","195,45"],
    [43374,"2020-10-30T09:15:10","9,04","195,45"],
    [43375,"2020-10-30T09:17:06","10,86","188,47"],
    [43376,"2020-10-30T09:17:11","10,46","188,47"],
    [43377,"2020-10-30T09:19:10","10,07","201,47"],
    [43378,"2020-10-30T09:19:13","9,22","201,47"],
    [43379,"2020-10-30T09:21:12","12,89","170,52"],
    [43380,"2020-10-30T09:21:16","10,91","170,52"],
    [43381,"2020-10-30T09:23:14","13,23","172,12"],
    [43382,"2020-10-30T09:23:17","11,95","172,12"],
    [43383,"2020-10-30T09:25:12","10,08","204,73"],
    [43384,"2020-10-30T09:25:17","10,84","204,73"],
    [43385,"2020-10-30T09:27:15","11,55","176,16"],
    [43386,"2020-10-30T09:27:20","10,96","176,16"],
    [43387,"2020-10-30T09:29:18","12,22","201,54"],
    [43388,"2020-10-30T09:29:23","13,41","201,54"],
    [43389,"2020-10-30T09:31:22","11,72","187,32"],
    [43390,"2020-10-30T09:31:27","10,4","187,32"],
    [43391,"2020-10-30T09:33:26","11,39","168,91"],
    [43392,"2020-10-30T09:33:29","10,78","168,91"],
    [43393,"2020-10-30T09:35:27","12,64","186,21"],
    [43394,"2020-10-30T09:35:35","12,62","186,21"],
    [43395,"2020-10-30T09:37:33","13,02","204,69"],
    [43396,"2020-10-30T09:37:36","11,85","204,69"],
    [43397,"2020-10-30T09:39:36","13,21","169,34"],
    [43398,"2020-10-30T09:39:39","13,44","169,34"],
    [43399,"2020-10-30T09:41:39","11,49","177,83"],
    [43400,"2020-10-30T09:41:42","11,68","177,83"],
    [43401,"2020-10-30T09:43:39","10,08","187,66"],
    [43402,"2020-10-30T09:43:46","10,06","187,66"],
    [43403,"2020-10-30T09:45:42","14,37","189,74"],
    [43404,"2020-10-30T09:45:51","12,09","189,74"],
    [43405,"2020-10-30T09:47:46","9,43","187,97"],
    [43406,"2020-10-30T09:47:53","11,27","187,97"],
    [43407,"2020-10-30T09:49:52","11,76","173,95"],
    [43408,"2020-10-30T09:49:55","10,78","173,95"],
    [43409,"2020-10-30T09:51:51","9,97","176,81"],
    [43410,"2020-10-30T09:51:57","10,88","176,81"],
    [43411,"2020-10-30T09:53:56","12,6","185,92"],
    [43412,"2020-10-30T09:54:01","13,27","185,92"],
    [43413,"2020-10-30T09:56:00","10,85","205,9"],
    [43414,"2020-10-30T09:56:04","8,36","205,9"],
    [43415,"2020-10-30T09:57:54","11,86","187,69"],
    [43416,"2020-10-30T09:58:05","10,99","187,69"],
    [43417,"2020-10-30T10:00:05","11,6","175,41"],
    [43418,"2020-10-30T10:00:09","12,22","175,41"],
    [43419,"2020-10-30T10:02:06","12,71","157,69"],
    [43420,"2020-10-30T10:02:12","10,71","157,69"],
    [43421,"2020-10-30T10:04:07","10,85","192,05"],
    [43422,"2020-10-30T10:04:13","12,44","192,05"],
    [43423,"2020-10-30T10:06:09","9,94","183"],
    [43424,"2020-10-30T10:06:15","11,04","183"],
    [43425,"2020-10-30T10:08:12","12,28","188,19"],
    [43426,"2020-10-30T10:08:16","12,35","188,19"],
    [43427,"2020-10-30T10:10:11","10,45","159,1"],
    [43428,"2020-10-30T10:10:16","12,03","159,1"],
    [43429,"2020-10-30T10:12:13","10,77","169,77"],
    [43430,"2020-10-30T10:12:18","10,1","169,77"],
    [43431,"2020-10-30T10:14:13","13,8","173,51"],
    [43432,"2020-10-30T10:14:19","15,1","173,51"],
    [43433,"2020-10-30T10:16:15","12,97","165,68"],
    [43434,"2020-10-30T10:16:22","12,79","165,68"],
    [43435,"2020-10-30T10:18:22","14,27","173,37"],
    [43436,"2020-10-30T10:18:25","13,32","173,37"],
    [43437,"2020-10-30T10:20:20","13,12","182,5"],
    [43438,"2020-10-30T10:20:25","13,22","182,5"],
    [43439,"2020-10-30T10:22:20","13,26","162,14"],
    [43440,"2020-10-30T10:22:25","13,03","162,14"],
    [43441,"2020-10-30T10:24:22","12,98","166,63"],
    [43442,"2020-10-30T10:24:28","11,47","166,63"],
    [43443,"2020-10-30T10:26:28","14,17","172,69"],
    [43444,"2020-10-30T10:26:31","13,92","172,69"],
    [43445,"2020-10-30T10:28:28","14,43","179,72"],
    [43446,"2020-10-30T10:28:35","15,07","179,72"],
    [43447,"2020-10-30T10:30:33","13,73","174,26"],
    [43448,"2020-10-30T10:30:37","11,36","174,26"],
    [43449,"2020-10-30T10:32:33","9,87","218,57"],
    [43450,"2020-10-30T10:32:39","9,46","218,57"],
    [43451,"2020-10-30T10:34:37","13,93","172,59"],
    [43452,"2020-10-30T10:34:40","13,49","172,59"],
    [43453,"2020-10-30T10:36:40","14,78","180,87"],
    [43454,"2020-10-30T10:36:43","14,18","180,87"],
    [43455,"2020-10-30T10:38:38","12,6","176,02"],
    [43456,"2020-10-30T10:38:44","12,55","176,02"],
    [43457,"2020-10-30T10:40:42","10,52","186,89"],
    [43458,"2020-10-30T10:40:47","10,88","186,89"],
    [43459,"2020-10-30T10:42:44","11,78","211,21"],
    [43460,"2020-10-30T10:42:50","13,25","211,21"],
    [43461,"2020-10-30T10:44:47","11,6","180,59"],
    [43462,"2020-10-30T10:44:51","11,52","180,59"],
    [43463,"2020-10-30T10:46:46","8,86","185,44"],
    [43464,"2020-10-30T10:46:51","10,62","185,44"],
    [43465,"2020-10-30T10:48:51","13,15","200,99"],
    [43466,"2020-10-30T10:48:54","12,99","200,99"],
    [43467,"2020-10-30T10:50:52","13,16","192,95"],
    [43468,"2020-10-30T10:50:55","14,89","192,95"],
    [43469,"2020-10-30T10:52:53","12,99","184,29"],
    [43470,"2020-10-30T10:52:58","12,2","184,29"],
    [43471,"2020-10-30T10:54:53","11,43","172,7"],
    [43472,"2020-10-30T10:54:59","11,32","172,7"],
    [43473,"2020-10-30T10:56:57","8,52","232,87"],
    [43474,"2020-10-30T10:57:03","4,63","232,87"],
    [43475,"2020-10-30T10:58:59","9,4","165,77"],
    [43476,"2020-10-30T10:59:03","9,45","165,77"],
    [43477,"2020-10-30T11:01:00","9,22","212,16"],
    [43478,"2020-10-30T11:01:04","9,2","212,16"],
    [43479,"2020-10-30T11:03:02","7,53","204,52"],
    [43480,"2020-10-30T11:03:07","8,57","204,52"],
    [43481,"2020-10-30T11:05:05","9,99","165,25"],
    [43482,"2020-10-30T11:05:11","9,59","165,25"],
    [43483,"2020-10-30T11:07:10","12,42","202,2"],
    [43484,"2020-10-30T11:07:16","12,71","202,2"],
    [43485,"2020-10-30T11:09:14","8,33","218"],
    [43486,"2020-10-30T11:09:17","9,17","218"],
    [43487,"2020-10-30T11:11:16","10,95","182,31"],
    [43488,"2020-10-30T11:11:21","8,65","182,31"],
    [43489,"2020-10-30T11:13:17","9,79","144,05"],
    [43490,"2020-10-30T11:13:23","9,14","144,05"],
    [43491,"2020-10-30T11:15:22","12,22","176,93"],
    [43492,"2020-10-30T11:15:27","13,04","176,93"],
    [43493,"2020-10-30T11:17:23","7,47","170,75"],
    [43494,"2020-10-30T11:17:28","7,76","170,75"],
    [43495,"2020-10-30T11:19:27","11,88","174,9"],
    [43496,"2020-10-30T11:19:30","11,15","174,9"],
    [43497,"2020-10-30T11:21:28","9,27","186,89"],
    [43498,"2020-10-30T11:21:33","12,93","186,89"],
    [43499,"2020-10-30T11:23:30","12,13","153,41"],
    [43500,"2020-10-30T11:23:35","11,16","153,41"],
    [43501,"2020-10-30T11:25:35","11,14","179,49"],
    [43502,"2020-10-30T11:25:38","11,48","179,49"],
    [43503,"2020-10-30T11:27:37","14,88","188,83"],
    [43504,"2020-10-30T11:27:41","12,04","188,83"],
    [43505,"2020-10-30T11:29:40","8,64","200,64"],
    [43506,"2020-10-30T11:29:44","7,27","200,64"],
    [43507,"2020-10-30T11:31:43","10,97","188,23"],
    [43508,"2020-10-30T11:31:48","9,24","188,23"],
    [43509,"2020-10-30T11:33:45","12,89","205,77"],
    [43510,"2020-10-30T11:33:50","12,62","205,77"],
    [43511,"2020-10-30T11:35:50","12,78","166,74"],
    [43512,"2020-10-30T11:35:53","11,93","166,74"],
    [43513,"2020-10-30T11:37:49","12,9","199,5"],
    [43514,"2020-10-30T11:37:55","13,67","199,5"],
    [43515,"2020-10-30T11:39:52","10,1","172,4"],
    [43516,"2020-10-30T11:39:55","10,31","172,4"],
    [43517,"2020-10-30T11:41:54","10,91","187,56"],
    [43518,"2020-10-30T11:42:00","12,32","187,56"],
    [43519,"2020-10-30T11:43:56","12,55","179,9"],
    [43520,"2020-10-30T11:44:01","12,97","179,9"],
    [43521,"2020-10-30T11:45:59","8,47","168,77"],
    [43522,"2020-10-30T11:46:04","7,22","168,77"],
    [43523,"2020-10-30T11:48:01","10,67","202,56"],
    [43524,"2020-10-30T11:48:06","10,08","202,56"],
    [43525,"2020-10-30T11:50:06","11,12","189,38"],
    [43526,"2020-10-30T11:50:12","10,77","189,38"],
    [43527,"2020-10-30T11:52:12","8,53","208,64"],
    [43528,"2020-10-30T11:52:15","8,21","208,64"],
    [43529,"2020-10-30T11:54:15","13,03","178,54"],
    [43530,"2020-10-30T11:54:23","11,3","178,54"],
    [43531,"2020-10-30T11:56:22","8,09","213"],
    [43532,"2020-10-30T11:56:26","8,25","213"],
    [43533,"2020-10-30T11:58:24","6,76","193,97"],
    [43534,"2020-10-30T11:58:30","4,05","193,97"],
    [43535,"2020-10-30T12:00:27","9,69","176,02"],
    [43536,"2020-10-30T12:00:33","12,1","176,02"],
    [43537,"2020-10-30T12:02:31","11,51","207,59"],
    [43538,"2020-10-30T12:02:34","10,1","207,59"],
    [43539,"2020-10-30T12:04:32","11,73","183,99"],
    [43540,"2020-10-30T12:04:37","12,18","183,99"],
    [43541,"2020-10-30T12:06:34","10,45","186,14"],
    [43542,"2020-10-30T12:06:39","9,61","186,14"],
    [43543,"2020-10-30T12:08:36","8,46","181,97"],
    [43544,"2020-10-30T12:08:41","7,4","181,97"],
    [43545,"2020-10-30T12:10:35","11,64","194,87"],
    [43546,"2020-10-30T12:10:41","12,03","194,87"],
    [43547,"2020-10-30T12:12:39","6,83","196,66"],
    [43548,"2020-10-30T12:12:43","9,95","196,66"],
    [43549,"2020-10-30T12:14:39","10,42","162,57"],
    [43550,"2020-10-30T12:14:44","9,69","162,57"],
    [43551,"2020-10-30T12:16:41","12,5","167,23"],
    [43552,"2020-10-30T12:16:45","10,94","167,23"],
    [43553,"2020-10-30T12:18:44","10,85","174,84"],
    [43554,"2020-10-30T12:18:47","13,38","174,84"],
    [43555,"2020-10-30T12:20:45","8,91","184,69"],
    [43556,"2020-10-30T12:20:49","6,94","184,69"],
    [43557,"2020-10-30T12:22:49","9,67","180,02"],
    [43558,"2020-10-30T12:22:53","9,05","180,02"],
    [43559,"2020-10-30T12:24:48","11,32","193,39"],
    [43560,"2020-10-30T12:24:54","11,15","193,39"],
    [43561,"2020-10-30T12:26:52","10,11","185,96"],
    [43562,"2020-10-30T12:26:55","9,19","185,96"],
    [43563,"2020-10-30T12:28:56","9,24","201,01"],
    [43564,"2020-10-30T12:29:00","8,82","201,01"],
    [43565,"2020-10-30T12:30:58","10,59","189,65"],
    [43566,"2020-10-30T12:31:01","10,14","189,65"],
    [43567,"2020-10-30T12:32:58","9,55","185,22"],
    [43568,"2020-10-30T12:33:03","11,79","185,22"],
    [43569,"2020-10-30T12:35:00","12,84","192,35"],
    [43570,"2020-10-30T12:35:05","12,34","192,35"],
    [43571,"2020-10-30T12:37:00","6,79","214,98"],
    [43572,"2020-10-30T12:37:06","5,87","214,98"],
    [43573,"2020-10-30T12:39:05","10,81","173,09"],
    [43574,"2020-10-30T12:39:08","10,01","173,09"],
    [43575,"2020-10-30T12:41:06","11,55","178,99"],
    [43576,"2020-10-30T12:41:09","8,57","178,99"],
    [43577,"2020-10-30T12:43:08","10,44","194,4"],
    [43578,"2020-10-30T12:43:13","10,82","194,4"],
    [43579,"2020-10-30T12:45:12","10,45","176,67"],
    [43580,"2020-10-30T12:45:18","11,52","176,67"],
    [43581,"2020-10-30T12:47:17","14,51","167,66"],
    [43582,"2020-10-30T12:47:21","13,37","167,66"],
    [43583,"2020-10-30T12:49:21","13,09","170,68"],
    [43584,"2020-10-30T12:49:24","12,6","170,68"],
    [43585,"2020-10-30T12:51:23","8,41","183,89"],
    [43586,"2020-10-30T12:51:28","11,36","183,89"],
    [43587,"2020-10-30T12:53:26","12,09","180,47"],
    [43588,"2020-10-30T12:53:31","12,22","180,47"],
    [43589,"2020-10-30T12:55:29","13,14","174,55"],
    [43590,"2020-10-30T12:55:33","12,97","174,55"],
    [43591,"2020-10-30T12:57:29","14,29","195,64"],
    [43592,"2020-10-30T12:57:35","10,66","195,64"],
    [43593,"2020-10-30T12:59:30","11,31","188,22"],
    [43594,"2020-10-30T12:59:36","10,06","188,22"],
    [43595,"2020-10-30T13:01:35","14,02","172,31"],
    [43596,"2020-10-30T13:01:38","14,12","172,31"],
    [43597,"2020-10-30T13:03:36","10,64","157,43"],
    [43598,"2020-10-30T13:03:39","8,5","157,43"],
    [43599,"2020-10-30T13:05:34","13,85","179,63"],
    [43600,"2020-10-30T13:05:40","12,78","179,63"],
    [43601,"2020-10-30T13:07:36","13,84","187,62"],
    [43602,"2020-10-30T13:07:41","13,4","187,62"],
    [43603,"2020-10-30T13:09:40","13,97","175,94"],
    [43604,"2020-10-30T13:09:45","12,5","175,94"],
    [43605,"2020-10-30T13:11:44","9,56","166,82"],
    [43606,"2020-10-30T13:11:48","11,88","166,82"],
    [43607,"2020-10-30T13:13:47","13,72","183,65"],
    [43608,"2020-10-30T13:13:52","12,42","183,65"],
    [43609,"2020-10-30T13:15:51","7,55","177,31"],
    [43610,"2020-10-30T13:15:54","8,47","177,31"],
    [43611,"2020-10-30T13:17:50","13,92","170,79"],
    [43612,"2020-10-30T13:17:59","11,67","170,79"],
    [43613,"2020-10-30T13:19:57","9,41","174,39"],
    [43614,"2020-10-30T13:20:00","11,31","174,39"],
    [43615,"2020-10-30T13:21:56","12,09","185,72"],
    [43616,"2020-10-30T13:22:01","14,72","185,72"],
    [43617,"2020-10-30T13:23:52","12,68","193,88"],
    [43618,"2020-10-30T13:24:01","14,24","193,88"],
    [43619,"2020-10-30T13:26:00","12,61","180,26"],
    [43620,"2020-10-30T13:26:03","14,64","180,26"],
    [43621,"2020-10-30T13:27:59","10,11","197,25"],
    [43622,"2020-10-30T13:28:04","13,92","197,25"],
    [43623,"2020-10-30T13:30:03","7,99","207,25"],
    [43624,"2020-10-30T13:30:07","11,1","207,25"],
    [43625,"2020-10-30T13:32:06","10,24","177,75"],
    [43626,"2020-10-30T13:32:11","8,91","177,75"],
    [43627,"2020-10-30T13:34:08","10,29","185,91"],
    [43628,"2020-10-30T13:34:14","11,91","185,91"],
    [43629,"2020-10-30T13:36:09","10,48","205,82"],
    [43630,"2020-10-30T13:36:15","10,91","205,82"],
    [43631,"2020-10-30T13:38:13","11,59","175,04"],
    [43632,"2020-10-30T13:38:18","11,97","175,04"],
    [43633,"2020-10-30T13:40:11","13,12","180,85"],
    [43634,"2020-10-30T13:40:18","11,59","180,85"],
    [43635,"2020-10-30T13:42:18","10,71","171,69"],
    [43636,"2020-10-30T13:42:24","10,77","171,69"],
    [43637,"2020-10-30T13:44:21","12,76","173,71"],
    [43638,"2020-10-30T13:44:25","12,44","173,71"],
    [43639,"2020-10-30T13:46:23","8,03","180,7"],
    [43640,"2020-10-30T13:46:26","9,69","180,7"],
    [43641,"2020-10-30T13:48:26","11,01","172,99"],
    [43642,"2020-10-30T13:48:30","10,81","172,99"],
    [43643,"2020-10-30T13:50:27","14,73","181,77"],
    [43644,"2020-10-30T13:50:33","11,94","181,77"],
    [43645,"2020-10-30T13:52:31","11,06","169,93"],
    [43646,"2020-10-30T13:52:35","10,52","169,93"],
    [43647,"2020-10-30T13:54:34","14,43","184,03"],
    [43648,"2020-10-30T13:54:38","13,11","184,03"],
    [43649,"2020-10-30T13:56:35","13,73","178,23"],
    [43650,"2020-10-30T13:56:41","12,12","178,23"],
    [43651,"2020-10-30T13:58:40","11,53","188,65"],
    [43652,"2020-10-30T13:58:44","11,29","188,65"],
    [43653,"2020-10-30T14:00:41","13,9","189,25"],
    [43654,"2020-10-30T14:00:45","14,56","186,83"],
    [43655,"2020-10-30T14:02:44","12,89","178,67"],
    [43656,"2020-10-30T14:02:47","12,58","174,63"],
    [43657,"2020-10-30T14:04:45","11,97","183,24"],
    [43658,"2020-10-30T14:04:48","12,41","185,83"],
    [43659,"2020-10-30T14:06:43","11,96","174,14"],
    [43660,"2020-10-30T14:06:50","11,5","192,84"],
    [43661,"2020-10-30T14:08:43","12,97","175,5"],
    [43662,"2020-10-30T14:08:52","12,26","174,53"],
    [43663,"2020-10-30T14:10:51","8,7","167,23"],
    [43664,"2020-10-30T14:10:54","12","164,93"],
    [43665,"2020-10-30T14:12:53","10,91","193,62"],
    [43666,"2020-10-30T14:12:56","10,35","200,01"],
    [43667,"2020-10-30T14:14:56","11,15","200,01"],
    [43668,"2020-10-30T14:14:59","11,65","200,51"],
    [43669,"2020-10-30T14:16:54","8,79","203,85"],
    [43670,"2020-10-30T14:16:59","10,68","170,84"],
    [43671,"2020-10-30T14:18:58","10,19","184,2"],
    [43672,"2020-10-30T14:19:03","9,35","197,99"],
    [43673,"2020-10-30T14:21:02","10,02","184,89"],
    [43674,"2020-10-30T14:21:08","11,37","206,7"],
    [43675,"2020-10-30T14:23:07","11,94","169,71"],
    [43676,"2020-10-30T14:23:12","11,91","181,73"],
    [43677,"2020-10-30T14:25:08","10,44","178,32"],
    [43678,"2020-10-30T14:25:13","10,09","184,87"],
    [43679,"2020-10-30T14:27:12","12,37","168,03"],
    [43680,"2020-10-30T14:27:17","15,1","172,75"],
    [43681,"2020-10-30T14:29:15","12,92","172,75"],
    [43682,"2020-10-30T14:29:21","10,84","173,16"],
    [43683,"2020-10-30T14:31:20","10,72","191,19"],
    [43684,"2020-10-30T14:31:29","9,52","218,83"],
    [43685,"2020-10-30T14:33:27","15,24","198,54"],
    [43686,"2020-10-30T14:33:30","13,21","207,38"],
    [43687,"2020-10-30T14:35:24","12,25","187,27"],
    [43688,"2020-10-30T14:35:31","12,67","196,27"],
    [43689,"2020-10-30T14:37:28","10,32","202,5"],
    [43690,"2020-10-30T14:37:34","10,42","190,39"],
    [43691,"2020-10-30T14:39:32","11,63","162,5"],
    [43692,"2020-10-30T14:39:38","11,28","172,29"],
    [43693,"2020-10-30T14:41:38","13,15","173,14"],
    [43694,"2020-10-30T14:41:47","14,3","170,24"],
    [43695,"2020-10-30T14:43:46","10,81","170,24"],
    [43696,"2020-10-30T14:43:51","10,99","170,01"],
    [43697,"2020-10-30T14:45:50","11,13","183,43"],
    [43698,"2020-10-30T14:45:53","13,47","175,4"],
    [43699,"2020-10-30T14:47:52","10,45","174,02"],
    [43700,"2020-10-30T14:47:56","13,25","168,87"],
    [43701,"2020-10-30T14:49:47","11,67","184,17"],
    [43702,"2020-10-30T14:50:02","11,78","171,91"],
    [43703,"2020-10-30T14:52:00","14,51","185,14"],
    [43704,"2020-10-30T14:52:03","13,67","176,52"],
    [43705,"2020-10-30T14:53:50","7,23","192,89"],
    [43706,"2020-10-30T14:54:03","16,19","181,23"],
    [43707,"2020-10-30T14:56:02","13,22","161,58"],
    [43708,"2020-10-30T14:56:05","14,46","166,59"],
    [43709,"2020-10-30T14:58:00","13,29","172,67"],
    [43710,"2020-10-30T14:58:05","12,16","170,13"],
    [43711,"2020-10-30T15:00:04","12,73","186,37"],
    [43712,"2020-10-30T15:00:07","11,05","191,52"],
    [43713,"2020-10-30T15:02:02","12,03","191,52"],
    [43714,"2020-10-30T15:02:08","10,85","192,11"],
    [43715,"2020-10-30T15:04:02","13,42","181,39"],
    [43716,"2020-10-30T15:04:14","15,18","175,09"],
    [43717,"2020-10-30T15:06:13","13,92","175,09"],
    [43718,"2020-10-30T15:06:17","13,13","175,09"],
    [43719,"2020-10-30T15:08:17","13,51","168,81"],
    [43720,"2020-10-30T15:08:20","12,83","168,81"],
    [43721,"2020-10-30T15:10:19","15,46","184,04"],
    [43722,"2020-10-30T15:10:23","15,72","184,04"],
    [43723,"2020-10-30T15:12:22","11,55","179,27"],
    [43724,"2020-10-30T15:12:25","10,5","179,27"],
    [43725,"2020-10-30T15:14:22","11,38","181,47"],
    [43726,"2020-10-30T15:14:27","12,27","181,47"],
    [43727,"2020-10-30T15:16:26","13,5","189,01"],
    [43728,"2020-10-30T15:16:31","14,28","189,01"],
    [43729,"2020-10-30T15:18:30","11,65","183,21"],
    [43730,"2020-10-30T15:18:33","11,89","183,21"],
    [43731,"2020-10-30T15:20:32","14,11","170,36"],
    [43732,"2020-10-30T15:20:36","14,08","170,36"],
    [43733,"2020-10-30T15:22:34","13,85","182,07"],
    [43734,"2020-10-30T15:22:37","12,04","182,07"],
    [43735,"2020-10-30T15:24:34","10,48","172,11"],
    [43736,"2020-10-30T15:24:37","8,85","172,11"],
    [43737,"2020-10-30T15:26:36","12,06","180,87"],
    [43738,"2020-10-30T15:26:42","15,82","180,87"],
    [43739,"2020-10-30T15:28:39","14,85","170,1"],
    [43740,"2020-10-30T15:28:44","14,33","170,1"],
    [43741,"2020-10-30T15:30:43","14,8","172,47"],
    [43742,"2020-10-30T15:30:46","15,33","172,47"],
    [43743,"2020-10-30T15:32:43","13,76","177,3"],
    [43744,"2020-10-30T15:32:46","11,7","177,3"],
    [43745,"2020-10-30T15:34:41","14,64","171,22"],
    [43746,"2020-10-30T15:34:48","14,01","171,22"],
    [43747,"2020-10-30T15:36:46","14,62","179,66"],
    [43748,"2020-10-30T15:36:49","15,23","179,66"],
    [43749,"2020-10-30T15:38:45","11,11","164"],
    [43750,"2020-10-30T15:38:50","12,49","164"],
    [43751,"2020-10-30T15:40:46","11,73","171,82"],
    [43752,"2020-10-30T15:40:53","11,97","171,82"],
    [43753,"2020-10-30T15:42:51","12,5","181,65"],
    [43754,"2020-10-30T15:42:54","11,67","181,65"],
    [43755,"2020-10-30T15:44:53","12,94","185,84"],
    [43756,"2020-10-30T15:44:59","13,37","185,84"],
    [43757,"2020-10-30T15:46:57","10,91","167,11"],
    [43758,"2020-10-30T15:47:03","10,9","167,11"],
    [43759,"2020-10-30T15:49:03","10,97","168,8"],
    [43760,"2020-10-30T15:49:10","10,13","168,8"],
    [43761,"2020-10-30T15:51:10","11,91","174,84"],
    [43762,"2020-10-30T15:51:15","11,09","176,93"],
    [43763,"2020-10-30T15:53:13","13,6","185,65"],
    [43764,"2020-10-30T15:53:16","12,52","176,18"],
    [43765,"2020-10-30T15:55:10","11,54","168,48"],
    [43766,"2020-10-30T15:55:16","13,34","176,14"],
    [43767,"2020-10-30T15:57:15","10,77","165,47"],
    [43768,"2020-10-30T15:57:18","9,58","177,09"],
    [43769,"2020-10-30T15:59:17","13,04","162,95"],
    [43770,"2020-10-30T15:59:23","11,92","159,92"],
    [43771,"2020-10-30T16:01:21","10,13","171,02"],
    [43772,"2020-10-30T16:01:26","9,73","174,48"],
    [43773,"2020-10-30T16:03:25","14,14","172,69"],
    [43774,"2020-10-30T16:03:28","13,79","169,28"],
    [43775,"2020-10-30T16:05:26","10,85","168,37"],
    [43776,"2020-10-30T16:05:29","10,37","178,39"],
    [43777,"2020-10-30T16:07:28","11,23","163,35"],
    [43778,"2020-10-30T16:07:32","12,36","184,39"],
    [43779,"2020-10-30T16:09:31","13,21","174,17"],
    [43780,"2020-10-30T16:09:34","12,51","174,17"],
    [43781,"2020-10-30T16:11:34","12,84","168,97"],
    [43782,"2020-10-30T16:11:38","12,03","168,29"],
    [43783,"2020-10-30T16:13:37","14,73","165,78"],
    [43784,"2020-10-30T16:13:41","14,14","172,51"],
    [43785,"2020-10-30T16:15:37","12,19","175,49"],
    [43786,"2020-10-30T16:15:45","11,61","183,98"],
    [43787,"2020-10-30T16:17:47","11,67","187,12"],
    [43788,"2020-10-30T16:17:56","12,36","187,12"],
    [43789,"2020-10-30T16:19:53","10,84","164,68"],
    [43790,"2020-10-30T16:20:01","14,03","164,68"],
    [43791,"2020-10-30T16:21:55","13,37","146,32"],
    [43792,"2020-10-30T16:22:07","12,12","146,32"],
    [43793,"2020-10-30T16:24:06","9,75","165,38"],
    [43794,"2020-10-30T16:24:12","13,08","165,38"],
    [43795,"2020-10-30T16:26:09","11,64","168,49"],
    [43796,"2020-10-30T16:26:13","12,07","168,49"],
    [43797,"2020-10-30T16:28:14","11,97","174,3"],
    [43798,"2020-10-30T16:28:19","11,09","174,3"],
    [43799,"2020-10-30T16:30:17","13,21","169,13"],
    [43800,"2020-10-30T16:30:20","11,49","169,13"],
    [43801,"2020-10-30T16:32:18","12,23","154,45"],
    [43802,"2020-10-30T16:32:21","11,07","154,45"],
    [43803,"2020-10-30T16:34:21","13,19","166,2"],
    [43804,"2020-10-30T16:34:24","12,26","166,2"],
    [43805,"2020-10-30T16:36:20","10,58","164,34"],
    [43806,"2020-10-30T16:36:25","10,52","164,34"],
    [43807,"2020-10-30T16:38:23","11,35","176,97"],
    [43808,"2020-10-30T16:38:29","12,2","176,97"],
    [43809,"2020-10-30T16:40:28","12,67","153,73"],
    [43810,"2020-10-30T16:40:33","13,85","153,73"],
    [43811,"2020-10-30T16:42:33","11,8","150,96"],
    [43812,"2020-10-30T16:42:36","12,11","150,96"],
    [43813,"2020-10-30T16:44:37","12,04","152,51"],
    [43814,"2020-10-30T16:44:40","12,61","152,51"],
    [43815,"2020-10-30T16:46:37","12,95","158,98"],
    [43816,"2020-10-30T16:46:40","13,15","158,98"],
    [43817,"2020-10-30T16:48:38","12,58","150,46"],
    [43818,"2020-10-30T16:48:44","11,35","150,46"],
    [43819,"2020-10-30T16:50:37","12,89","168,62"],
    [43820,"2020-10-30T16:50:44","13,35","168,62"],
    [43821,"2020-10-30T16:52:42","13,49","167,37"],
    [43822,"2020-10-30T16:52:45","11,42","167,37"],
    [43823,"2020-10-30T16:54:45","13,61","172,71"],
    [43824,"2020-10-30T16:54:48","12,8","172,71"],
    [43825,"2020-10-30T16:56:44","12,11","177,67"],
    [43826,"2020-10-30T16:56:49","12,35","175,34"],
    [43827,"2020-10-30T16:58:44","10,43","146,66"],
    [43828,"2020-10-30T16:58:52","9,25","160,8"],
    [43829,"2020-10-30T17:00:49","12,19","144,69"],
    [43830,"2020-10-30T17:00:56","11,94","145,47"],
    [43831,"2020-10-30T17:02:52","10,24","167,11"],
    [43832,"2020-10-30T17:02:58","8,43","173,22"],
    [43833,"2020-10-30T17:04:55","11,65","153,42"],
    [43834,"2020-10-30T17:05:00","11,2","158,2"],
    [43835,"2020-10-30T17:06:57","10,56","155,96"],
    [43836,"2020-10-30T17:07:05","11,99","170,84"],
    [43837,"2020-10-30T17:09:04","11,49","173,14"],
    [43838,"2020-10-30T17:09:11","11,38","174,28"],
    [43839,"2020-10-30T17:11:10","10,58","166,13"],
    [43840,"2020-10-30T17:11:13","11,87","149,96"],
    [43841,"2020-10-30T17:13:17","11,96","148,24"],
    [43842,"2020-10-30T17:13:20","11,16","148,24"],
    [43843,"2020-10-30T17:15:16","10,42","152,97"],
    [43844,"2020-10-30T17:15:22","9,32","149,63"],
    [43845,"2020-10-30T17:17:19","9,5","151,25"],
    [43846,"2020-10-30T17:17:25","11,12","157,67"],
    [43847,"2020-10-30T17:19:21","12,8","157,43"],
    [43848,"2020-10-30T17:19:27","11,6","155,08"],
    [43849,"2020-10-30T17:21:26","12,78","156,76"],
    [43850,"2020-10-30T17:21:32","11,13","142,04"],
    [43851,"2020-10-30T17:23:29","11,94","174,25"],
    [43852,"2020-10-30T17:23:33","10,33","155,6"],
    [43853,"2020-10-30T17:25:31","12,5","149,23"],
    [43854,"2020-10-30T17:25:35","13,51","153,93"],
    [43855,"2020-10-30T17:27:33","11,69","143,12"],
    [43856,"2020-10-30T17:27:37","12,23","145,85"],
    [43857,"2020-10-30T17:29:32","11,16","159,71"],
    [43858,"2020-10-30T17:29:38","9,79","154,25"],
    [43859,"2020-10-30T17:31:37","12,58","143,6"],
    [43860,"2020-10-30T17:31:43","12,72","144,76"],
    [43861,"2020-10-30T17:33:41","11,18","136,89"],
    [43862,"2020-10-30T17:33:45","10,16","133,59"],
    [43863,"2020-10-30T17:35:39","11,98","144,17"],
    [43864,"2020-10-30T17:35:46","12,99","145,17"],
    [43865,"2020-10-30T17:37:43","12,45","154,74"],
    [43866,"2020-10-30T17:37:49","12,34","152,44"],
    [43867,"2020-10-30T17:39:47","13,34","156,03"],
    [43868,"2020-10-30T17:39:52","12,12","160,19"],
    [43869,"2020-10-30T17:41:50","13,74","142,46"],
    [43870,"2020-10-30T17:41:53","14,02","141,12"],
    [43871,"2020-10-30T17:43:53","11,25","143,95"],
    [43872,"2020-10-30T17:43:56","11,62","143,38"],
    [43873,"2020-10-30T17:45:52","9,89","149,42"],
    [43874,"2020-10-30T17:45:57","9,81","149,13"],
    [43875,"2020-10-30T17:47:56","11,86","134,65"],
    [43876,"2020-10-30T17:48:01","12,55","130,37"],
    [43877,"2020-10-30T17:49:59","10,14","133,74"],
    [43878,"2020-10-30T17:50:03","10,96","134,89"],
    [43879,"2020-10-30T17:51:59","10,59","142"],
    [43880,"2020-10-30T17:52:06","8,24","145,78"],
    [43881,"2020-10-30T17:54:04","8,18","163,53"],
    [43882,"2020-10-30T17:54:07","8,75","168,12"],
    [43883,"2020-10-30T17:56:04","10,75","136,96"],
    [43884,"2020-10-30T17:56:12","10,94","136,55"],
    [43885,"2020-10-30T17:58:10","9,43","144,62"],
    [43886,"2020-10-30T17:58:14","10,02","151,32"],
    [43887,"2020-10-30T18:00:12","10,4","129,3"],
    [43888,"2020-10-30T18:00:16","9,84","133,51"],
    [43889,"2020-10-30T18:02:16","9,82","131,66"],
    [43890,"2020-10-30T18:02:22","9,71","131,66"],
    [43891,"2020-10-30T18:04:21","10,28","131,62"],
    [43892,"2020-10-30T18:04:25","8,41","144,91"],
    [43893,"2020-10-30T18:06:23","12,37","144,91"],
    [43894,"2020-10-30T18:06:29","11,34","144,41"],
    [43895,"2020-10-30T18:08:27","8,84","147,41"],
    [43896,"2020-10-30T18:08:32","8,74","156,09"],
    [43897,"2020-10-30T18:10:29","11,57","159,78"],
    [43898,"2020-10-30T18:10:35","10,62","158,91"],
    [43899,"2020-10-30T18:12:33","10,21","156,23"],
    [43900,"2020-10-30T18:12:37","9,39","147,56"],
    [43901,"2020-10-30T18:14:37","8,69","161,36"],
    [43902,"2020-10-30T18:14:40","8,64","156,38"],
    [43903,"2020-10-30T18:16:36","10,27","151,45"],
    [43904,"2020-10-30T18:16:41","11,18","148,22"],
    [43905,"2020-10-30T18:18:38","8,69","150,47"],
    [43906,"2020-10-30T18:18:43","9,3","150,46"],
    [43907,"2020-10-30T18:20:41","11,97","126,63"],
    [43908,"2020-10-30T18:20:47","8,25","139,14"],
    [43909,"2020-10-30T18:22:44","7,86","131,39"],
    [43910,"2020-10-30T18:22:48","8,49","144,22"],
    [43911,"2020-10-30T18:24:46","10,18","133,14"],
    [43912,"2020-10-30T18:24:50","8,79","140,79"],
    [43913,"2020-10-30T18:26:46","9,68","139,96"],
    [43914,"2020-10-30T18:26:52","9,87","145,21"],
    [43915,"2020-10-30T18:28:52","11,67","150,51"],
    [43916,"2020-10-30T18:28:55","12,54","140,23"],
    [43917,"2020-10-30T18:30:50","11,97","141,18"],
    [43918,"2020-10-30T18:30:55","10,35","141,88"],
    [43919,"2020-10-30T18:32:55","13,41","152,65"],
    [43920,"2020-10-30T18:32:58","13,05","152,08"],
    [43921,"2020-10-30T18:34:56","11,32","136,5"],
    [43922,"2020-10-30T18:35:01","11,7","136,14"],
    [43923,"2020-10-30T18:37:00","9,81","135,05"],
    [43924,"2020-10-30T18:37:03","10,38","133,02"],
    [43925,"2020-10-30T18:38:58","13,21","143,2"],
    [43926,"2020-10-30T18:39:05","11,77","138,63"],
    [43927,"2020-10-30T18:41:03","9,72","156,16"],
    [43928,"2020-10-30T18:41:09","10,21","139,9"],
    [43929,"2020-10-30T18:43:05","13,66","144,44"],
    [43930,"2020-10-30T18:43:11","13,42","141,66"],
    [43931,"2020-10-30T18:45:08","9,52","137,84"],
    [43932,"2020-10-30T18:45:12","9,87","137,71"],
    [43933,"2020-10-30T18:47:06","12,34","131,86"],
    [43934,"2020-10-30T18:47:13","13,13","136,38"],
    [43935,"2020-10-30T18:49:10","13,9","142,13"],
    [43936,"2020-10-30T18:49:16","14,92","134,13"],
    [43937,"2020-10-30T18:51:10","13,82","149,57"],
    [43938,"2020-10-30T18:51:17","13,75","158,72"],
    [43939,"2020-10-30T18:53:16","11,57","164,93"],
    [43940,"2020-10-30T18:53:28","11,83","160,22"],
    [43941,"2020-10-30T18:55:27","13,7","134,67"],
    [43942,"2020-10-30T18:55:33","12,51","148,7"],
    [43943,"2020-10-30T18:57:24","12,03","149,05"],
    [43944,"2020-10-30T18:57:39","12,34","150,12"],
    [43945,"2020-10-30T18:59:39","15,73","138,95"],
    [43946,"2020-10-30T18:59:44","14,63","144,69"],
    [43947,"2020-10-30T19:01:43","13,13","137,06"],
    [43948,"2020-10-30T19:01:47","13,15","145,71"],
    [43949,"2020-10-30T19:03:44","12,54","149,15"],
    [43950,"2020-10-30T19:03:48","14,31","155,03"],
    [43951,"2020-10-30T19:05:46","10,65","155,03"],
    [43952,"2020-10-30T19:05:53","10,35","154,99"],
    [43953,"2020-10-30T19:07:51","12,87","150,65"],
    [43954,"2020-10-30T19:07:57","11,67","132,2"],
    [43955,"2020-10-30T19:09:55","12,86","137,33"],
    [43956,"2020-10-30T19:10:00","12,07","142,82"],
    [43957,"2020-10-30T19:12:00","12,33","129,37"],
    [43958,"2020-10-30T19:12:04","12,54","137,5"],
    [43959,"2020-10-30T19:14:00","11,77","147,56"],
    [43960,"2020-10-30T19:14:06","10,38","151,21"],
    [43961,"2020-10-30T19:16:05","11,74","142,68"],
    [43962,"2020-10-30T19:16:08","10,74","145,54"],
    [43963,"2020-10-30T19:18:08","10,61","147,47"],
    [43964,"2020-10-30T19:18:11","11,43","154,15"],
    [43965,"2020-10-30T19:20:06","11,83","149,65"],
    [43966,"2020-10-30T19:20:11","10,9","149,65"],
    [43967,"2020-10-30T19:22:09","13,11","119,38"],
    [43968,"2020-10-30T19:22:15","13,48","144,05"],
    [43969,"2020-10-30T19:24:12","12,47","147,73"],
    [43970,"2020-10-30T19:24:16","12,31","112,57"],
    [43971,"2020-10-30T19:26:15","13,43","125,37"],
    [43972,"2020-10-30T19:26:19","10,51","142,13"],
    [43973,"2020-10-30T19:28:18","12,73","126,99"],
    [43974,"2020-10-30T19:28:23","11,06","125,12"],
    [43975,"2020-10-30T19:30:21","13,77","130,97"],
    [43976,"2020-10-30T19:30:24","12,64","131,35"],
    [43977,"2020-10-30T19:32:20","11,81","139,32"],
    [43978,"2020-10-30T19:32:25","10,26","150,37"],
    [43979,"2020-10-30T19:34:23","12,83","142,77"],
    [43980,"2020-10-30T19:34:31","13,34","148,54"],
    [43981,"2020-10-30T19:36:30","13,73","144,05"],
    [43982,"2020-10-30T19:36:33","14,53","138,92"],
    [43983,"2020-10-30T19:38:31","12,62","124,43"],
    [43984,"2020-10-30T19:38:35","11,51","133,6"],
    [43985,"2020-10-30T19:40:33","11,6","128,95"],
    [43986,"2020-10-30T19:40:36","12,57","146,85"],
    [43987,"2020-10-30T19:42:34","10,62","131,71"],
    [43988,"2020-10-30T19:42:40","10,96","139,09"],
    [43989,"2020-10-30T19:44:37","12,05","117,43"],
    [43990,"2020-10-30T19:44:40","12,92","118,06"],
    [43991,"2020-10-30T19:46:36","11,25","140,42"],
    [43992,"2020-10-30T19:46:41","12,38","126,5"],
    [43993,"2020-10-30T19:48:39","10,25","128,72"],
    [43994,"2020-10-30T19:48:42","8,45","139,35"],
    [43995,"2020-10-30T19:50:40","12,77","139,35"],
    [43996,"2020-10-30T19:50:45","11,65","138,94"],
    [43997,"2020-10-30T19:52:44","8,57","140,88"],
    [43998,"2020-10-30T19:52:52","9,75","136,45"],
    [43999,"2020-10-30T19:54:51","9,5","156,8"],
    [44000,"2020-10-30T19:54:57","15,03","139,08"],
    [44001,"2020-10-30T19:56:55","12,51","138,15"],
    [44002,"2020-10-30T19:57:00","11,58","146,9"],
    [44003,"2020-10-30T19:58:58","12,88","146,9"],
    [44004,"2020-10-30T19:59:01","12,8","146,96"],
    [44005,"2020-10-30T20:00:59","12,51","136,77"],
    [44006,"2020-10-30T20:01:03","12,03","144,42"],
    [44007,"2020-10-30T20:03:03","9,69","127,61"],
    [44008,"2020-10-30T20:03:08","10,72","128,65"],
    [44009,"2020-10-30T20:05:07","13,68","144,05"],
    [44010,"2020-10-30T20:05:13","14,34","144,93"],
    [44011,"2020-10-30T20:07:09","10,42","127,04"],
    [44012,"2020-10-30T20:07:14","10,68","121,1"],
    [44013,"2020-10-30T20:09:10","8,15","135,96"],
    [44014,"2020-10-30T20:09:16","9,37","134,55"],
    [44015,"2020-10-30T20:11:12","13,13","130,44"],
    [44016,"2020-10-30T20:11:17","12,76","142,56"],
    [44017,"2020-10-30T20:13:16","14,06","136,42"],
    [44018,"2020-10-30T20:13:21","13,69","132,37"],
    [44019,"2020-10-30T20:15:19","13,31","129,7"],
    [44020,"2020-10-30T20:15:22","11,42","129,76"],
    [44021,"2020-10-30T20:17:20","11,78","129,76"],
    [44022,"2020-10-30T20:17:24","12,6","129,73"],
    [44023,"2020-10-30T20:19:23","9,51","155,8"],
    [44024,"2020-10-30T20:19:26","12,07","155,8"],
    [44025,"2020-10-30T20:21:26","7,7","113,65"],
    [44026,"2020-10-30T20:21:31","9,2","134,38"],
    [44027,"2020-10-30T20:23:32","9,26","120,72"],
    [44028,"2020-10-30T20:23:44","5,77","123,2"],
    [44029,"2020-10-30T20:25:40","10,7","134,99"],
    [44030,"2020-10-30T20:25:45","11,3","130,43"],
    [44031,"2020-10-30T20:27:44","10,96","139,29"],
    [44032,"2020-10-30T20:27:47","11,46","142,86"],
    [44033,"2020-10-30T20:29:40","9,79","110,35"],
    [44034,"2020-10-30T20:29:51","8,71","118,51"],
    [44035,"2020-10-30T20:31:49","8,29","124,43"],
    [44036,"2020-10-30T20:32:01","7,86","114,03"],
    [44037,"2020-10-30T20:33:47","10,85","144,24"],
    [44038,"2020-10-30T20:34:06","10,29","116,04"],
    [44039,"2020-10-30T20:36:03","12,45","120,16"],
    [44040,"2020-10-30T20:36:06","11,47","113,09"],
    [44041,"2020-10-30T20:38:05","10,69","127,83"],
    [44042,"2020-10-30T20:38:13","8,5","128,55"],
    [44043,"2020-10-30T20:40:12","11,38","111,9"],
    [44044,"2020-10-30T20:40:17","10,32","111,9"],
    [44045,"2020-10-30T20:42:16","10,72","114,46"],
    [44046,"2020-10-30T20:42:20","9,74","114,46"],
    [44047,"2020-10-30T20:44:17","10,08","119,84"],
    [44048,"2020-10-30T20:44:20","9,43","119,84"],
    [44049,"2020-10-30T20:46:20","11,69","140,04"],
    [44050,"2020-10-30T20:46:25","11,62","140,04"],
    [44051,"2020-10-30T20:48:25","11,24","131,07"],
    [44052,"2020-10-30T20:48:29","12,23","131,07"],
    [44053,"2020-10-30T20:50:27","10,48","116,99"],
    [44054,"2020-10-30T20:50:31","9,57","116,99"],
    [44055,"2020-10-30T20:52:28","9,9","124,95"],
    [44056,"2020-10-30T20:52:34","11,12","124,95"],
    [44057,"2020-10-30T20:54:33","10,85","135,05"],
    [44058,"2020-10-30T20:54:36","10,42","135,05"],
    [44059,"2020-10-30T20:56:36","7,25","98,63"],
    [44060,"2020-10-30T20:56:41","6,5","98,63"],
    [44061,"2020-10-30T20:58:38","8","134,59"],
    [44062,"2020-10-30T20:58:41","8,3","134,59"],
    [44063,"2020-10-30T20:59:59","8,38","206,87"],
    [44064,"2020-10-30T21:00:40","11,22","134,83"],
    [44065,"2020-10-30T21:00:46","9,62","132,24"],
    [44066,"2020-10-30T21:02:45","7,75","129,3"],
    [44067,"2020-10-30T21:02:51","7,91","134,98"],
    [44068,"2020-10-30T21:04:50","9,5","119,5"],
    [44069,"2020-10-30T21:04:55","8,57","104,45"],
    [44070,"2020-10-30T21:06:51","10,35","113,06"],
    [44071,"2020-10-30T21:06:56","10,3","125,19"],
    [44072,"2020-10-30T21:08:54","9,55","126,01"],
    [44073,"2020-10-30T21:08:58","8,67","136,9"],
    [44074,"2020-10-30T21:10:57","6,77","138,5"],
    [44075,"2020-10-30T21:11:03","6,58","121,6"],
    [44076,"2020-10-30T21:13:02","10,4","107,58"],
    [44077,"2020-10-30T21:13:06","9,68","98,56"],
    [44078,"2020-10-30T21:15:06","6,84","105,71"],
    [44079,"2020-10-30T21:15:10","6,79","117,27"],
    [44080,"2020-10-30T21:17:07","9,5","130,14"],
    [44081,"2020-10-30T21:17:14","9,84","126,8"],
    [44082,"2020-10-30T21:19:10","12,34","128,36"],
    [44083,"2020-10-30T21:19:14","12","129,9"],
    [44084,"2020-10-30T21:21:10","8,63","130,13"],
    [44085,"2020-10-30T21:21:15","8,78","105,42"],
    [44086,"2020-10-30T21:23:14","10,72","133,92"],
    [44087,"2020-10-30T21:23:19","10,9","140,97"],
    [44088,"2020-10-30T21:25:16","9,82","124,69"],
    [44089,"2020-10-30T21:25:22","9,47","115,13"],
    [44090,"2020-10-30T21:27:21","10,56","127,19"],
    [44091,"2020-10-30T21:27:30","10,22","135,45"],
    [44092,"2020-10-30T21:29:26","7,78","112,67"],
    [44093,"2020-10-30T21:29:32","9,9","109,43"],
    [44094,"2020-10-30T21:31:31","8,38","111,67"],
    [44095,"2020-10-30T21:31:37","7,8","114,62"],
    [44096,"2020-10-30T21:33:35","6,92","113,17"],
    [44097,"2020-10-30T21:33:39","6,75","123,01"],
    [44098,"2020-10-30T21:35:38","8,97","115,37"],
    [44099,"2020-10-30T21:35:42","9,85","103,21"],
    [44100,"2020-10-30T21:37:39","8,8","135,43"],
    [44101,"2020-10-30T21:37:43","6,37","146,35"],
    [44102,"2020-10-30T21:39:40","7,31","126,99"],
    [44103,"2020-10-30T21:39:44","7,52","121,29"],
    [44104,"2020-10-30T21:41:41","7,95","121,29"],
    [44105,"2020-10-30T21:41:45","8,87","120,81"],
    [44106,"2020-10-30T21:43:43","12,05","103,46"],
    [44107,"2020-10-30T21:43:49","11,55","107,8"],
    [44108,"2020-10-30T21:45:43","7,23","112,48"],
    [44109,"2020-10-30T21:45:49","7,89","98,99"],
    [44110,"2020-10-30T21:47:48","5,15","107,99"],
    [44111,"2020-10-30T21:47:51","5,63","97,35"],
    [44112,"2020-10-30T21:49:48","8,04","127,56"],
    [44113,"2020-10-30T21:49:52","8,71","114,74"],
    [44114,"2020-10-30T21:51:49","8,91","131,25"],
    [44115,"2020-10-30T21:51:53","10,22","136,07"],
    [44116,"2020-10-30T21:53:49","8,64","114,32"],
    [44117,"2020-10-30T21:53:53","9,32","107,69"],
    [44118,"2020-10-30T21:55:52","9,4","96,22"],
    [44119,"2020-10-30T21:55:55","8,5","113,5"],
    [44120,"2020-10-30T21:57:51","7,38","113,5"],
    [44121,"2020-10-30T21:57:56","7,67","113,7"],
    [44122,"2020-10-30T21:59:53","9,07","110,89"],
    [44123,"2020-10-30T21:59:57","7,38","110,89"],
    [44124,"2020-10-30T22:01:53","7,11","82,81"],
    [44125,"2020-10-30T22:02:02","7,81","112,59"],
    [44126,"2020-10-30T22:04:00","8,71","118,32"],
    [44127,"2020-10-30T22:04:04","10,58","100,65"],
    [44128,"2020-10-30T22:06:03","8,96","113,91"],
    [44129,"2020-10-30T22:06:09","8,37","135,16"],
    [44130,"2020-10-30T22:08:05","7,17","111,42"],
    [44131,"2020-10-30T22:08:11","7,82","106,96"],
    [44132,"2020-10-30T22:10:09","8,15","86,1"],
    [44133,"2020-10-30T22:10:13","9,23","92,33"],
    [44134,"2020-10-30T22:12:09","6,87","114,67"],
    [44135,"2020-10-30T22:12:15","5,57","101,87"],
    [44136,"2020-10-30T22:14:12","9,96","105,08"],
    [44137,"2020-10-30T22:14:16","9,42","106,63"],
    [44138,"2020-10-30T22:16:13","8,88","106,63"],
    [44139,"2020-10-30T22:16:17","8,48","106,94"],
    [44140,"2020-10-30T22:18:16","7,24","116,63"],
    [44141,"2020-10-30T22:18:21","5,52","125,65"],
    [44142,"2020-10-30T22:20:18","7,53","125,98"],
    [44143,"2020-10-30T22:20:21","7,35","98,07"],
    [44144,"2020-10-30T22:22:20","5,92","84,38"],
    [44145,"2020-10-30T22:22:26","5,66","94,75"],
    [44146,"2020-10-30T22:24:22","9,16","109,91"],
    [44147,"2020-10-30T22:24:28","9,11","99,43"],
    [44148,"2020-10-30T22:26:27","9,18","95,63"],
    [44149,"2020-10-30T22:26:30","8,91","94,29"],
    [44150,"2020-10-30T22:28:29","7,33","103,04"],
    [44151,"2020-10-30T22:28:33","6,4","104,21"],
    [44152,"2020-10-30T22:30:30","8,21","64,62"],
    [44153,"2020-10-30T22:30:34","7,26","84,18"],
    [44154,"2020-10-30T22:32:34","6,56","95,99"],
    [44155,"2020-10-30T22:32:40","5,93","88,93"],
    [44156,"2020-10-30T22:34:39","9,61","95,66"],
    [44157,"2020-10-30T22:34:44","8,59","102,27"],
    [44158,"2020-10-30T22:36:44","6,45","106,93"],
    [44159,"2020-10-30T22:36:48","7,72","100,03"],
    [44160,"2020-10-30T22:38:44","5,76","98,14"],
    [44161,"2020-10-30T22:38:48","6,01","98,84"],
    [44162,"2020-10-30T22:40:46","9,26","105,4"],
    [44163,"2020-10-30T22:40:49","9,17","109,5"],
    [44164,"2020-10-30T22:42:46","8,25","98,42"],
    [44165,"2020-10-30T22:42:49","8,02","95,27"],
    [44166,"2020-10-30T22:44:56","7,97","95,98"],
    [44167,"2020-10-30T22:45:00","7,6","91,05"],
    [44168,"2020-10-30T22:46:57","7,17","83,74"],
    [44169,"2020-10-30T22:47:02","7,4","274,72"],
    [44170,"2020-10-30T22:48:55","7,82","113,99"],
    [44171,"2020-10-30T22:49:02","5,22","109,45"],
    [44172,"2020-10-30T22:50:59","7,39","119,97"],
    [44173,"2020-10-30T22:51:02","6,93","124,95"],
    [44174,"2020-10-30T22:52:59","6,17","119,83"],
    [44175,"2020-10-30T22:53:08","5,93","116,78"],
    [44176,"2020-10-30T22:55:06","6,1","115,14"],
    [44177,"2020-10-30T22:55:12","10,46","101,86"],
    [44178,"2020-10-30T22:57:11","6,35","91,56"],
    [44179,"2020-10-30T22:57:14","8,18","81,04"],
    [44180,"2020-10-30T22:59:13","7,6","99,59"],
    [44181,"2020-10-30T22:59:16","8,47","97"],
    [44182,"2020-10-30T23:01:15","7,3","92,09"],
    [44183,"2020-10-30T23:01:22","7,37","99,71"],
    [44184,"2020-10-30T23:03:17","6,16","77,13"],
    [44185,"2020-10-30T23:03:24","6,41","70,84"],
    [44186,"2020-10-30T23:05:23","5,27","80,03"],
    [44187,"2020-10-30T23:05:26","5,22","86,32"],
    [44188,"2020-10-30T23:07:22","7,93","105,98"],
    [44189,"2020-10-30T23:07:29","6,69","90,33"],
    [44190,"2020-10-30T23:09:26","7,02","106,98"],
    [44191,"2020-10-30T23:09:29","6,45","89,11"],
    [44192,"2020-10-30T23:11:24","8,36","104,89"],
    [44193,"2020-10-30T23:11:29","9,1","100,24"],
    [44194,"2020-10-30T23:13:27","7,51","105,55"],
    [44195,"2020-10-30T23:13:33","7,17","102,09"],
    [44196,"2020-10-30T23:15:28","6,32","93,68"],
    [44197,"2020-10-30T23:15:35","6,59","78,74"],
    [44198,"2020-10-30T23:17:33","8,71","89,38"],
    [44199,"2020-10-30T23:17:37","8,76","83,58"],
    [44200,"2020-10-30T23:19:35","8,97","83,58"],
    [44201,"2020-10-30T23:19:41","8,15","84,4"],
    [44202,"2020-10-30T23:21:39","7,32","92,83"],
    [44203,"2020-10-30T23:21:45","7,72","95,44"],
    [44204,"2020-10-30T23:23:45","6,72","85,43"],
    [44205,"2020-10-30T23:23:48","8,43","85,93"],
    [44206,"2020-10-30T23:25:47","10,55","76,76"],
    [44207,"2020-10-30T23:25:52","9,26","67,47"],
    [44208,"2020-10-30T23:27:50","7,17","72,37"],
    [44209,"2020-10-30T23:27:56","6,99","60,65"],
    [44210,"2020-10-30T23:29:53","8,14","65,35"],
    [44211,"2020-10-30T23:29:57","7,38","66,54"],
    [44212,"2020-10-30T23:31:56","6,91","78,32"],
    [44213,"2020-10-30T23:32:01","7,79","65,33"],
    [44214,"2020-10-30T23:33:59","7,51","59,92"],
    [44215,"2020-10-30T23:34:05","7,46","59,34"],
    [44216,"2020-10-30T23:36:03","7,11","75,19"],
    [44217,"2020-10-30T23:36:07","6,57","75,4"],
    [44218,"2020-10-30T23:38:06","7,68","63,45"],
    [44219,"2020-10-30T23:38:10","7,85","69,52"],
    [44220,"2020-10-30T23:40:09","7,79","62,29"],
    [44221,"2020-10-30T23:40:12","7,24","58,44"],
    [44222,"2020-10-30T23:42:17","7,32","48,34"],
    [44223,"2020-10-30T23:42:27","4,81","48,34"],
    [44224,"2020-10-30T23:44:23","5,17","43,45"],
    [44225,"2020-10-30T23:44:34","5,5","43,45"],
    [44226,"2020-10-30T23:46:27","5,95","53,55"],
    [44227,"2020-10-30T23:46:36","6,53","53,55"],
    [44228,"2020-10-30T23:48:28","6,22","63,18"],
    [44229,"2020-10-30T23:48:40","5,29","63,18"],
    [44230,"2020-10-30T23:50:38","6,24","58,8"],
    [44231,"2020-10-30T23:50:43","5,7","58,8"],
    [44232,"2020-10-30T23:52:46","5,77","43,66"],
    [44233,"2020-10-30T23:52:51","6,13","43,66"],
    [44234,"2020-10-30T23:54:48","5,27","26,37"],
    [44235,"2020-10-30T23:54:53","4,71","26,37"],
    [44236,"2020-10-30T23:56:49","6,02","54,98"],
    [44237,"2020-10-30T23:56:55","5,35","54,98"],
    [44238,"2020-10-30T23:58:55","5,39","40,99"],
    [44239,"2020-10-30T23:58:58","5,25","40,99"],
    [44240,"2020-10-31T00:00:55","5,18","33,58"],
    [44241,"2020-10-31T00:00:58","5,99","35,06"],
    [44242,"2020-10-31T00:02:56","5,17","38,72"],
    [44243,"2020-10-31T00:02:59","5,09","40"],
    [44244,"2020-10-31T00:04:56","4,82","43,02"],
    [44245,"2020-10-31T00:05:02","4,93","43,47"],
    [44246,"2020-10-31T00:06:57","4,45","39,23"],
    [44247,"2020-10-31T00:07:02","5,25","33,65"],
    [44248,"2020-10-31T00:08:59","6,12","33,65"],
    [44249,"2020-10-31T00:09:03","6,28","34,16"],
    [44250,"2020-10-31T00:10:59","6,59","35,54"],
    [44251,"2020-10-31T00:11:05","6,48","35,54"],
    [44252,"2020-10-31T00:13:04","5,25","25,93"],
    [44253,"2020-10-31T00:13:07","5,02","27,1"],
    [44254,"2020-10-31T00:15:09","4,97","38,65"],
    [44255,"2020-10-31T00:15:12","4,81","38,65"],
    [44256,"2020-10-31T00:17:07","6,26","40,82"],
    [44257,"2020-10-31T00:17:14","7,76","34,6"],
    [44258,"2020-10-31T00:19:12","6,55","26,9"],
    [44259,"2020-10-31T00:19:16","7,08","31,54"],
    [44260,"2020-10-31T00:21:11","5,51","35,07"],
    [44261,"2020-10-31T00:21:17","5,61","35,07"],
    [44262,"2020-10-31T00:23:12","7,65","46,5"],
    [44263,"2020-10-31T00:23:19","6,83","46,5"],
    [44264,"2020-10-31T00:25:15","5,64","45,33"],
    [44265,"2020-10-31T00:25:20","6,67","45,33"],
    [44266,"2020-10-31T00:27:20","5,34","18,64"],
    [44267,"2020-10-31T00:27:26","5,68","18,64"],
    [44268,"2020-10-31T00:29:25","5,07","49,3"],
    [44269,"2020-10-31T00:29:31","5,89","41,82"],
    [44270,"2020-10-31T00:31:27","4,27","36,08"],
    [44271,"2020-10-31T00:31:32","5,74","26,04"],
    [44272,"2020-10-31T00:33:30","6,85","25,07"],
    [44273,"2020-10-31T00:33:34","5,28","25,07"],
    [44274,"2020-10-31T00:35:34","5,89","28,51"],
    [44275,"2020-10-31T00:35:37","5,68","26,32"],
    [44276,"2020-10-31T00:37:32","5,44","26,36"],
    [44277,"2020-10-31T00:37:39","5,1","32,05"],
    [44278,"2020-10-31T00:39:35","5,83","33,73"],
    [44279,"2020-10-31T00:39:40","5,57","29,58"],
    [44280,"2020-10-31T00:41:43","5,63","27,41"],
    [44281,"2020-10-31T00:41:51","6,06","28,11"],
    [44282,"2020-10-31T00:43:48","5,47","15,73"],
    [44283,"2020-10-31T00:43:51","6,35","34,89"],
    [44284,"2020-10-31T00:45:49","5,79","28,89"],
    [44285,"2020-10-31T00:45:54","5,2","13,27"],
    [44286,"2020-10-31T00:47:50","5,75","14,36"],
    [44287,"2020-10-31T00:47:55","5,62","14,36"],
    [44288,"2020-10-31T00:49:53","5,38","28,88"],
    [44289,"2020-10-31T00:49:59","5,06","11,74"],
    [44290,"2020-10-31T00:51:56","6,32","16,8"],
    [44291,"2020-10-31T00:51:59","6,29","16,8"],
    [44292,"2020-10-31T00:53:58","6,95","8,43"],
    [44293,"2020-10-31T00:54:01","6,58","8,43"],
    [44294,"2020-10-31T00:55:58","6,86","14"],
    [44295,"2020-10-31T00:56:01","7,48","14"],
    [44296,"2020-10-31T00:57:59","6,8","6,49"],
    [44297,"2020-10-31T00:58:03","6,26","6,49"],
    [44298,"2020-10-31T00:59:58","5,63","8,12"],
    [44299,"2020-10-31T01:00:03","5,71","8,12"],
    [44300,"2020-10-31T01:02:03","5,21","357,17"],
    [44301,"2020-10-31T01:02:13","5,61","359,96"],
    [44302,"2020-10-31T01:04:10","5","360"],
    [44303,"2020-10-31T01:04:16","4,67","84,19"],
    [44304,"2020-10-31T01:06:16","5,54","358,56"],
    [44305,"2020-10-31T01:06:22","5,67","360"],
    [44306,"2020-10-31T01:08:19","4,93","348,26"],
    [44307,"2020-10-31T01:08:22","5","349,04"],
    [44308,"2020-10-31T01:10:26","5,05","11,62"],
    [44309,"2020-10-31T01:10:35","4,71","11,62"],
    [44310,"2020-10-31T01:12:31","4,6","354,56"],
    [44311,"2020-10-31T01:12:37","5,29","354,56"],
    [44312,"2020-10-31T01:14:32","4,82","360"],
    [44313,"2020-10-31T01:14:39","4,58","360"],
    [44314,"2020-10-31T01:16:35","3,87","348,52"],
    [44315,"2020-10-31T01:16:40","3,88","348,52"],
    [44316,"2020-10-31T01:18:35","3,51","356,34"],
    [44317,"2020-10-31T01:18:41","3,44","356,34"],
    [44318,"2020-10-31T01:20:41","3,78","25,66"],
    [44319,"2020-10-31T01:20:46","3,76","25,66"],
    [44320,"2020-10-31T01:22:43","3,9","26,94"],
    [44321,"2020-10-31T01:22:46","4,03","26,94"],
    [44322,"2020-10-31T01:24:41","4,29","62,58"],
    [44323,"2020-10-31T01:24:46","5,03","70,92"],
    [44324,"2020-10-31T01:26:41","4,64","49"],
    [44325,"2020-10-31T01:26:47","4,16","84,18"],
    [44326,"2020-10-31T01:28:45","5,05","92,38"],
    [44327,"2020-10-31T01:28:49","4,38","72,95"],
    [44328,"2020-10-31T01:30:46","4,65","52,75"],
    [44329,"2020-10-31T01:30:51","3,83","69,24"],
    [44330,"2020-10-31T01:32:49","3,61","49,76"],
    [44331,"2020-10-31T01:32:52","3,6","83,32"],
    [44332,"2020-10-31T01:34:49","3,33","53,78"],
    [44333,"2020-10-31T01:34:54","3,96","60,35"],
    [44334,"2020-10-31T01:36:54","3,33","95,95"],
    [44335,"2020-10-31T01:36:59","3,14","121,14"],
    [44336,"2020-10-31T01:38:53","3,72","22,48"],
    [44337,"2020-10-31T01:38:59","3,46","24,37"],
    [44338,"2020-10-31T01:41:00","3,44","335,81"],
    [44339,"2020-10-31T01:41:05","3,97","335,81"],
    [44340,"2020-10-31T01:43:02","3,75","332,68"],
    [44341,"2020-10-31T01:43:07","3,73","332,68"],
    [44342,"2020-10-31T01:45:11","3,68","306,07"],
    [44343,"2020-10-31T01:45:17","4,29","306,07"],
    [44344,"2020-10-31T01:47:18","4,35","308,07"],
    [44345,"2020-10-31T01:47:21","3,17","308,07"],
    [44346,"2020-10-31T01:49:22","3,18","331,17"],
    [44347,"2020-10-31T01:49:27","2,47","331,17"],
    [44348,"2020-10-31T01:51:30","2,45","105,01"],
    [44349,"2020-10-31T01:51:35","3,71","105,01"],
    [44350,"2020-10-31T01:53:34","2,88","115,84"],
    [44351,"2020-10-31T01:53:37","2,54","115,84"],
    [44352,"2020-10-31T01:55:37","3,63","360"],
    [44353,"2020-10-31T01:55:42","3,18","360"],
    [44354,"2020-10-31T01:57:40","4","29,52"],
    [44355,"2020-10-31T01:57:50","4,16","29,52"],
    [44356,"2020-10-31T01:59:44","4,02","35,17"],
    [44357,"2020-10-31T01:59:54","4,39","35,17"],
    [44358,"2020-10-31T02:01:46","4,62","20,12"],
    [44359,"2020-10-31T02:01:58","4,19","20,12"],
    [44360,"2020-10-31T02:03:57","5,51","356,92"],
    [44361,"2020-10-31T02:04:02","4,88","356,92"],
    [44362,"2020-10-31T02:06:02","4,67","352,7"],
    [44363,"2020-10-31T02:06:05","4,73","352,7"],
    [44364,"2020-10-31T02:08:01","5,06","356,23"],
    [44365,"2020-10-31T02:08:06","5,16","356,23"],
    [44366,"2020-10-31T02:10:02","5,39","351,85"],
    [44367,"2020-10-31T02:10:07","4,59","351,85"],
    [44368,"2020-10-31T02:12:05","5","350,09"],
    [44369,"2020-10-31T02:12:11","4,76","350,09"],
    [44370,"2020-10-31T02:14:07","5,21","358,22"],
    [44371,"2020-10-31T02:14:13","5,29","358,22"],
    [44372,"2020-10-31T02:16:00","5,23","12,91"],
    [44373,"2020-10-31T02:16:14","5,78","12,91"],
    [44374,"2020-10-31T02:18:12","7,41","8,87"],
    [44375,"2020-10-31T02:18:19","7,12","8,87"],
    [44376,"2020-10-31T02:20:15","6,7","348,15"],
    [44377,"2020-10-31T02:20:21","6,29","348,15"],
    [44378,"2020-10-31T02:22:04","7,4","344,05"],
    [44379,"2020-10-31T02:22:22","6,82","344,05"],
    [44380,"2020-10-31T02:24:17","7,46","331,04"],
    [44381,"2020-10-31T02:24:23","5,92","331,04"],
    [44382,"2020-10-31T02:26:23","5,84","316,87"],
    [44383,"2020-10-31T02:26:26","5,71","316,87"],
    [44384,"2020-10-31T02:28:21","5,93","308,71"],
    [44385,"2020-10-31T02:28:26","6,59","308,71"],
    [44386,"2020-10-31T02:30:25","5,89","310,57"],
    [44387,"2020-10-31T02:30:28","6,29","310,57"],
    [44388,"2020-10-31T02:32:26","5,43","302,58"],
    [44389,"2020-10-31T02:32:29","5,01","302,58"],
    [44390,"2020-10-31T02:34:26","5,2","289,26"],
    [44391,"2020-10-31T02:34:32","6,29","289,26"],
    [44392,"2020-10-31T02:36:30","5,39","295,75"],
    [44393,"2020-10-31T02:36:34","5,9","295,75"],
    [44394,"2020-10-31T02:38:32","5,08","307,25"],
    [44395,"2020-10-31T02:38:37","4,79","307,25"],
    [44396,"2020-10-31T02:40:35","6,41","317,02"],
    [44397,"2020-10-31T02:40:40","5,77","317,02"],
    [44398,"2020-10-31T02:42:40","5,03","321,1"],
    [44399,"2020-10-31T02:42:43","4,87","321,1"],
    [44400,"2020-10-31T02:44:41","5,35","323,23"],
    [44401,"2020-10-31T02:44:46","5,47","323,23"],
    [44402,"2020-10-31T02:46:43","6,22","319,56"],
    [44403,"2020-10-31T02:46:47","5,93","319,56"],
    [44404,"2020-10-31T02:48:50","5,89","322,34"],
    [44405,"2020-10-31T02:48:53","6,11","322,34"],
    [44406,"2020-10-31T02:50:51","5,5","320,26"],
    [44407,"2020-10-31T02:50:54","5,77","320,26"],
    [44408,"2020-10-31T02:52:58","5,73","311,52"],
    [44409,"2020-10-31T02:53:04","6,34","311,52"],
    [44410,"2020-10-31T02:55:01","7,21","315,52"],
    [44411,"2020-10-31T02:55:06","6,01","315,52"],
    [44412,"2020-10-31T02:57:06","7","308,87"],
    [44413,"2020-10-31T02:57:09","7,29","308,87"],
    [44414,"2020-10-31T02:59:09","7,54","318,96"],
    [44415,"2020-10-31T02:59:14","7,13","318,96"],
    [44416,"2020-10-31T03:01:10","7,6","314,54"],
    [44417,"2020-10-31T03:01:15","7","314,54"],
    [44418,"2020-10-31T03:03:11","7,67","316,9"],
    [44419,"2020-10-31T03:03:17","7,49","316,9"],
    [44420,"2020-10-31T03:05:17","7,12","315,5"],
    [44421,"2020-10-31T03:05:21","6,59","315,5"],
    [44422,"2020-10-31T03:07:19","6,64","327,7"],
    [44423,"2020-10-31T03:07:26","6,74","327,7"],
    [44424,"2020-10-31T03:09:22","5,93","317,95"],
    [44425,"2020-10-31T03:09:29","7,25","317,95"],
    [44426,"2020-10-31T03:11:29","8,04","320,13"],
    [44427,"2020-10-31T03:11:35","8,26","320,13"],
    [44428,"2020-10-31T03:13:37","8,23","309,79"],
    [44429,"2020-10-31T03:13:40","8,08","309,79"],
    [44430,"2020-10-31T03:15:38","7,45","303,69"],
    [44431,"2020-10-31T03:15:41","7,34","303,69"],
    [44432,"2020-10-31T03:17:41","8,08","317,31"],
    [44433,"2020-10-31T03:17:46","7,86","317,31"],
    [44434,"2020-10-31T03:19:42","6,94","337,72"],
    [44435,"2020-10-31T03:19:46","6,88","337,72"],
    [44436,"2020-10-31T03:21:46","6,95","327,17"],
    [44437,"2020-10-31T03:21:55","6,4","327,17"],
    [44438,"2020-10-31T03:23:51","7,25","332,51"],
    [44439,"2020-10-31T03:23:56","9,23","332,51"],
    [44440,"2020-10-31T03:25:53","6,54","324,07"],
    [44441,"2020-10-31T03:25:58","8,95","324,07"],
    [44442,"2020-10-31T03:27:57","8,92","326,58"],
    [44443,"2020-10-31T03:28:08","6,66","326,58"],
    [44444,"2020-10-31T03:30:07","8,15","323,48"],
    [44445,"2020-10-31T03:30:11","9,1","323,48"],
    [44446,"2020-10-31T03:32:08","6,3","325,77"],
    [44447,"2020-10-31T03:32:15","7,09","325,77"],
    [44448,"2020-10-31T03:34:14","8,11","331,81"],
    [44449,"2020-10-31T03:34:19","6,9","331,81"],
    [44450,"2020-10-31T03:36:18","8,4","322,27"],
    [44451,"2020-10-31T03:36:23","6,34","322,27"],
    [44452,"2020-10-31T03:38:22","6,46","312,24"],
    [44453,"2020-10-31T03:38:25","7,21","312,24"],
    [44454,"2020-10-31T03:40:21","5,98","305,79"],
    [44455,"2020-10-31T03:40:27","5,6","305,79"],
    [44456,"2020-10-31T03:42:24","6,24","309,24"],
    [44457,"2020-10-31T03:42:27","6,95","309,24"],
    [44458,"2020-10-31T03:44:26","6,34","299,07"],
    [44459,"2020-10-31T03:44:32","6,61","299,07"],
    [44460,"2020-10-31T03:46:28","6,24","293,27"],
    [44461,"2020-10-31T03:46:33","5,77","293,27"],
    [44462,"2020-10-31T03:48:31","6,09","298,55"],
    [44463,"2020-10-31T03:48:34","6","298,55"],
    [44464,"2020-10-31T03:50:31","6,47","308,11"],
    [44465,"2020-10-31T03:50:34","6,29","308,11"],
    [44466,"2020-10-31T03:52:32","6,43","310,18"],
    [44467,"2020-10-31T03:52:35","6,64","310,18"],
    [44468,"2020-10-31T03:54:35","6,79","314,34"],
    [44469,"2020-10-31T03:54:41","7,02","314,34"],
    [44470,"2020-10-31T03:56:45","6,96","322,95"],
    [44471,"2020-10-31T03:56:50","6,47","322,95"],
    [44472,"2020-10-31T03:58:46","7,34","320,18"],
    [44473,"2020-10-31T03:58:55","8,1","320,18"],
    [44474,"2020-10-31T04:00:50","7,33","324,03"],
    [44475,"2020-10-31T04:00:55","7,37","324,03"],
    [44476,"2020-10-31T04:02:53","7,67","326,84"],
    [44477,"2020-10-31T04:02:58","7,79","326,84"],
    [44478,"2020-10-31T04:04:57","7,47","334,87"],
    [44479,"2020-10-31T04:05:01","8,76","334,87"],
    [44480,"2020-10-31T04:07:00","9,14","330,08"],
    [44481,"2020-10-31T04:07:05","7,62","330,08"],
    [44482,"2020-10-31T04:09:04","8,77","317,59"],
    [44483,"2020-10-31T04:09:11","8,27","317,59"],
    [44484,"2020-10-31T04:11:09","7,85","315,12"],
    [44485,"2020-10-31T04:11:13","7,93","315,12"],
    [44486,"2020-10-31T04:13:19","7,85","328,86"],
    [44487,"2020-10-31T04:13:22","7,78","328,86"],
    [44488,"2020-10-31T04:15:17","6,53","327,23"],
    [44489,"2020-10-31T04:15:22","7,6","327,23"],
    [44490,"2020-10-31T04:17:21","6,18","324,11"],
    [44491,"2020-10-31T04:17:25","6,35","324,11"],
    [44492,"2020-10-31T04:19:16","6,75","319,04"],
    [44493,"2020-10-31T04:19:25","6,11","319,04"],
    [44494,"2020-10-31T04:21:22","6,79","312,08"],
    [44495,"2020-10-31T04:21:27","6,97","312,08"],
    [44496,"2020-10-31T04:23:25","6,02","325,55"],
    [44497,"2020-10-31T04:23:32","6,28","325,55"],
    [44498,"2020-10-31T04:25:31","6,67","314,61"],
    [44499,"2020-10-31T04:25:42","6,13","314,61"],
    [44500,"2020-10-31T04:27:37","5,68","313"],
    [44501,"2020-10-31T04:27:43","6,51","313"],
    [44502,"2020-10-31T04:29:40","5,23","303,69"],
    [44503,"2020-10-31T04:29:44","5,51","303,69"],
    [44504,"2020-10-31T04:31:42","6,15","297,83"],
    [44505,"2020-10-31T04:31:46","4,94","297,83"],
    [44506,"2020-10-31T04:33:41","5,61","303,56"],
    [44507,"2020-10-31T04:33:47","5,43","303,56"],
    [44508,"2020-10-31T04:35:43","6,93","307,32"],
    [44509,"2020-10-31T04:35:50","6,08","307,32"],
    [44510,"2020-10-31T04:37:45","6,75","314,54"],
    [44511,"2020-10-31T04:37:51","6,73","314,54"],
    [44512,"2020-10-31T04:39:49","6,74","324,84"],
    [44513,"2020-10-31T04:39:53","6,93","324,84"],
    [44514,"2020-10-31T04:41:51","7,54","318,28"],
    [44515,"2020-10-31T04:41:56","6","318,28"],
    [44516,"2020-10-31T04:43:56","6","325,01"],
    [44517,"2020-10-31T04:44:01","7,15","325,01"],
    [44518,"2020-10-31T04:45:57","6,45","318,03"],
    [44519,"2020-10-31T04:46:03","6,43","318,03"],
    [44520,"2020-10-31T04:48:03","5,47","326,89"],
    [44521,"2020-10-31T04:48:08","5,67","326,89"],
    [44522,"2020-10-31T04:50:06","4,78","313,01"],
    [44523,"2020-10-31T04:50:11","5,14","313,01"],
    [44524,"2020-10-31T04:52:10","5,16","316,53"],
    [44525,"2020-10-31T04:52:15","5,73","316,53"],
    [44526,"2020-10-31T04:54:10","6,66","309,81"],
    [44527,"2020-10-31T04:54:15","6,37","309,81"],
    [44528,"2020-10-31T04:56:15","7,03","315,12"],
    [44529,"2020-10-31T04:56:18","7,05","315,12"],
    [44530,"2020-10-31T04:58:17","6,05","321,47"],
    [44531,"2020-10-31T04:58:21","5,22","321,47"],
    [44532,"2020-10-31T05:00:21","6,36","319,43"],
    [44533,"2020-10-31T05:00:26","6,49","319,43"],
    [44534,"2020-10-31T05:02:24","5,28","306,51"],
    [44535,"2020-10-31T05:02:30","5,76","306,51"],
    [44536,"2020-10-31T05:04:28","6,5","308,02"],
    [44537,"2020-10-31T05:04:31","6,43","308,02"],
    [44538,"2020-10-31T05:06:26","5,37","306,58"],
    [44539,"2020-10-31T05:06:32","5,13","306,58"],
    [44540,"2020-10-31T05:08:29","5,87","301,3"],
    [44541,"2020-10-31T05:08:35","5,95","301,3"],
    [44542,"2020-10-31T05:10:32","5,45","298,21"],
    [44543,"2020-10-31T05:10:38","5,37","298,21"],
    [44544,"2020-10-31T05:12:36","5,42","304,59"],
    [44545,"2020-10-31T05:12:41","5,64","304,59"],
    [44546,"2020-10-31T05:14:36","6,58","302,78"],
    [44547,"2020-10-31T05:14:42","6,37","302,78"],
    [44548,"2020-10-31T05:16:40","6,44","308,7"],
    [44549,"2020-10-31T05:16:43","6,48","308,7"],
    [44550,"2020-10-31T05:18:41","6,75","310,59"],
    [44551,"2020-10-31T05:18:44","6,99","310,59"],
    [44552,"2020-10-31T05:20:44","7,5","309,26"],
    [44553,"2020-10-31T05:20:47","7,59","309,26"],
    [44554,"2020-10-31T05:22:47","8,49","318,53"],
    [44555,"2020-10-31T05:22:50","8,57","318,53"],
    [44556,"2020-10-31T05:24:44","7,53","315,25"],
    [44557,"2020-10-31T05:24:52","7,61","315,25"],
    [44558,"2020-10-31T05:26:49","7,19","333,14"],
    [44559,"2020-10-31T05:26:55","7,47","333,14"],
    [44560,"2020-10-31T05:28:55","5,87","308"],
    [44561,"2020-10-31T05:28:59","6,08","308"],
    [44562,"2020-10-31T05:30:58","6,82","305,54"],
    [44563,"2020-10-31T05:31:03","7,15","305,54"],
    [44564,"2020-10-31T05:32:52","6,45","327,48"],
    [44565,"2020-10-31T05:33:03","6,29","327,48"],
    [44566,"2020-10-31T05:35:01","7,63","321,33"],
    [44567,"2020-10-31T05:35:04","7,6","321,33"],
    [44568,"2020-10-31T05:37:06","7,54","311,69"],
    [44569,"2020-10-31T05:37:13","6,87","311,69"],
    [44570,"2020-10-31T05:39:11","7,53","320,63"],
    [44571,"2020-10-31T05:39:16","7,59","320,63"],
    [44572,"2020-10-31T05:41:12","7,3","322,58"],
    [44573,"2020-10-31T05:41:17","7,04","322,58"],
    [44574,"2020-10-31T05:43:14","7,7","308,27"],
    [44575,"2020-10-31T05:43:17","7,83","308,27"],
    [44576,"2020-10-31T05:45:20","7,89","313,43"],
    [44577,"2020-10-31T05:45:34","7,73","313,43"],
    [44578,"2020-10-31T05:47:31","7,41","293,45"],
    [44579,"2020-10-31T05:47:35","7,49","293,45"],
    [44580,"2020-10-31T05:49:29","6,37","316,17"],
    [44581,"2020-10-31T05:49:36","6,52","316,17"],
    [44582,"2020-10-31T05:51:38","6,55","320,38"],
    [44583,"2020-10-31T05:51:47","7,02","320,38"],
    [44584,"2020-10-31T05:53:37","7,92","326,07"],
    [44585,"2020-10-31T05:53:48","6,35","326,07"],
    [44586,"2020-10-31T05:55:45","7,16","308,16"],
    [44587,"2020-10-31T05:55:48","6,81","308,16"],
    [44588,"2020-10-31T05:57:45","6,96","320,09"],
    [44589,"2020-10-31T05:57:54","7,56","320,09"],
    [44590,"2020-10-31T06:00:03","7,52","310,16"],
    [44591,"2020-10-31T06:00:06","7,24","310,16"],
    [44592,"2020-10-31T06:02:03","7","308,21"],
    [44593,"2020-10-31T06:02:08","8,5","308,21"],
    [44594,"2020-10-31T06:04:05","7,38","313,17"],
    [44595,"2020-10-31T06:04:08","7,6","313,17"],
    [44596,"2020-10-31T06:05:58","7,69","309,94"],
    [44597,"2020-10-31T06:06:10","7,22","309,94"],
    [44598,"2020-10-31T06:08:02","7,63","311,36"],
    [44599,"2020-10-31T06:08:10","7,44","311,36"],
    [44600,"2020-10-31T06:10:09","6,37","313,88"],
    [44601,"2020-10-31T06:10:14","6,56","313,88"],
    [44602,"2020-10-31T06:12:08","6,15","304,97"],
    [44603,"2020-10-31T06:12:19","6,99","304,97"],
    [44604,"2020-10-31T06:14:10","5,64","309,69"],
    [44605,"2020-10-31T06:14:19","6,01","309,69"],
    [44606,"2020-10-31T06:16:08","6,24","313,54"],
    [44607,"2020-10-31T06:16:25","7,14","313,54"],
    [44608,"2020-10-31T06:18:22","7,53","315,09"],
    [44609,"2020-10-31T06:18:29","7,87","315,09"],
    [44610,"2020-10-31T06:20:28","6,45","331,07"],
    [44611,"2020-10-31T06:20:31","6,36","331,07"],
    [44612,"2020-10-31T06:22:30","5,21","305,87"],
    [44613,"2020-10-31T06:22:35","4,94","305,87"],
    [44614,"2020-10-31T06:24:38","4,97","307,71"],
    [44615,"2020-10-31T06:24:45","5,08","307,71"],
    [44616,"2020-10-31T06:26:44","5,96","322,76"],
    [44617,"2020-10-31T06:26:47","5,32","322,76"],
    [44618,"2020-10-31T06:28:46","6,28","315,08"],
    [44619,"2020-10-31T06:28:53","6,31","315,08"],
    [44620,"2020-10-31T06:30:55","6,32","304,9"],
    [44621,"2020-10-31T06:30:58","6,51","304,9"],
    [44622,"2020-10-31T06:32:56","5,7","301,43"],
    [44623,"2020-10-31T06:32:59","5,85","301,43"],
    [44624,"2020-10-31T06:34:55","5,7","306,24"],
    [44625,"2020-10-31T06:35:01","5,41","306,24"],
    [44626,"2020-10-31T06:36:59","6,86","311,68"],
    [44627,"2020-10-31T06:37:03","5,8","311,68"],
    [44628,"2020-10-31T06:39:05","5,85","310,24"],
    [44629,"2020-10-31T06:39:08","5,67","310,24"],
    [44630,"2020-10-31T06:41:10","5,7","307,73"],
    [44631,"2020-10-31T06:41:16","6,78","307,73"],
    [44632,"2020-10-31T06:43:14","5,53","305,32"],
    [44633,"2020-10-31T06:43:17","5,71","305,32"],
    [44634,"2020-10-31T06:45:13","5,82","308,54"],
    [44635,"2020-10-31T06:45:18","5,38","308,54"],
    [44636,"2020-10-31T06:47:28","5,41","313,37"],
    [44637,"2020-10-31T06:47:33","5,09","313,37"],
    [44638,"2020-10-31T06:49:28","6,11","303,03"],
    [44639,"2020-10-31T06:49:33","4,84","303,03"],
    [44640,"2020-10-31T06:51:29","5,03","307,25"],
    [44641,"2020-10-31T06:51:35","5,22","307,25"],
    [44642,"2020-10-31T06:53:56","5,29","301,92"],
    [44643,"2020-10-31T06:53:59","6,15","301,92"],
    [44644,"2020-10-31T06:55:55","5,4","303,13"],
    [44645,"2020-10-31T06:56:00","5,13","303,13"],
    [44646,"2020-10-31T06:57:56","3,24","297,29"],
    [44647,"2020-10-31T06:58:01","4,17","297,29"],
    [44648,"2020-10-31T06:59:59","4,28","279,95"],
    [44649,"2020-10-31T07:00:02","4,52","279,95"],
    [44650,"2020-10-31T07:01:59","4,57","291,52"],
    [44651,"2020-10-31T07:02:03","4,96","291,52"],
    [44652,"2020-10-31T07:04:02","4,36","304,52"],
    [44653,"2020-10-31T07:04:07","4,31","304,52"],
    [44654,"2020-10-31T07:06:04","3,42","288,43"],
    [44655,"2020-10-31T07:06:08","3,34","288,43"],
    [44656,"2020-10-31T07:08:07","3,72","293,73"],
    [44657,"2020-10-31T07:08:12","4,1","293,73"],
    [44658,"2020-10-31T07:10:11","4,27","292,65"],
    [44659,"2020-10-31T07:10:15","5,32","292,65"],
    [44660,"2020-10-31T07:12:08","5,06","302,87"],
    [44661,"2020-10-31T07:12:17","4,58","302,87"],
    [44662,"2020-10-31T07:14:17","4,5","333,37"],
    [44663,"2020-10-31T07:14:21","4,7","333,37"],
    [44664,"2020-10-31T07:16:17","5,31","310,81"],
    [44665,"2020-10-31T07:16:25","5,03","310,81"],
    [44666,"2020-10-31T07:18:23","4,41","309,31"],
    [44667,"2020-10-31T07:18:28","4,48","309,31"],
    [44668,"2020-10-31T07:20:26","5,31","312,1"],
    [44669,"2020-10-31T07:20:31","4,92","312,1"],
    [44670,"2020-10-31T07:22:30","5,54","313,49"],
    [44671,"2020-10-31T07:22:34","4,69","313,49"],
    [44672,"2020-10-31T07:24:31","4,38","303,51"],
    [44673,"2020-10-31T07:24:36","4,28","303,51"],
    [44674,"2020-10-31T07:26:36","4,17","307,95"],
    [44675,"2020-10-31T07:26:39","4,15","307,95"],
    [44676,"2020-10-31T07:28:38","3,88","309,34"],
    [44677,"2020-10-31T07:28:42","3,96","309,34"],
    [44678,"2020-10-31T07:30:41","3,91","334,43"],
    [44679,"2020-10-31T07:30:44","3,83","334,43"],
    [44680,"2020-10-31T07:32:40","3,33","272,84"],
    [44681,"2020-10-31T07:32:45","3,22","272,84"],
    [44682,"2020-10-31T07:34:32","4,02","264,5"],
    [44683,"2020-10-31T07:34:46","3,82","264,5"],
    [44684,"2020-10-31T07:36:45","3,81","295,78"],
    [44685,"2020-10-31T07:36:50","3,49","295,78"],
    [44686,"2020-10-31T07:38:53","3,52","318,38"],
    [44687,"2020-10-31T07:38:59","3,29","318,38"],
    [44688,"2020-10-31T07:40:58","2,78","264,03"],
    [44689,"2020-10-31T07:41:01","2,81","264,03"],
    [44690,"2020-10-31T07:42:56","3,58","7,81"],
    [44691,"2020-10-31T07:43:03","3,64","7,81"],
    [44692,"2020-10-31T07:44:59","2,62","299,19"],
    [44693,"2020-10-31T07:45:04","3,23","299,19"],
    [44694,"2020-10-31T07:47:02","4,99","216,43"],
    [44695,"2020-10-31T07:47:04","4,25","216,43"],
    [44696,"2020-10-31T07:49:01","3,55","198,76"],
    [44697,"2020-10-31T07:49:04","3,39","198,76"],
    [44698,"2020-10-31T07:51:02","4,6","160,84"],
    [44699,"2020-10-31T07:51:08","5,48","160,84"],
    [44700,"2020-10-31T07:53:07","3,83","167,23"],
    [44701,"2020-10-31T07:53:10","4,48","167,23"],
    [44702,"2020-10-31T07:55:08","3,26","139,22"],
    [44703,"2020-10-31T07:55:11","3,23","139,22"],
    [44704,"2020-10-31T07:57:10","4,74","114,56"],
    [44705,"2020-10-31T07:57:14","4,41","114,56"],
    [44706,"2020-10-31T07:59:11","3,48","145,61"],
    [44707,"2020-10-31T07:59:16","4,7","145,61"],
    [44708,"2020-10-31T08:01:13","3,59","119,62"],
    [44709,"2020-10-31T08:01:16","3,48","119,62"],
    [44710,"2020-10-31T08:03:09","5,68","124,64"],
    [44711,"2020-10-31T08:03:16","6,72","124,64"],
    [44712,"2020-10-31T08:05:15","3,77","128,76"],
    [44713,"2020-10-31T08:05:20","4,65","128,76"],
    [44714,"2020-10-31T08:07:20","3,93","124,49"],
    [44715,"2020-10-31T08:07:25","4,08","124,49"],
    [44716,"2020-10-31T08:09:26","4","120,78"],
    [44717,"2020-10-31T08:09:30","3,61","120,78"],
    [44718,"2020-10-31T08:11:27","4,7","146,99"],
    [44719,"2020-10-31T08:11:36","4,29","146,99"],
    [44720,"2020-10-31T08:13:36","4,58","163,24"],
    [44721,"2020-10-31T08:13:39","4,97","163,24"],
    [44722,"2020-10-31T08:15:38","5,04","170,13"],
    [44723,"2020-10-31T08:15:41","6,7","170,13"],
    [44724,"2020-10-31T08:17:41","5,57","121,42"],
    [44725,"2020-10-31T08:17:45","4,75","121,42"],
    [44726,"2020-10-31T08:19:44","5,42","170,5"],
    [44727,"2020-10-31T08:19:48","4,6","170,5"],
    [44728,"2020-10-31T08:21:48","5,31","166,34"],
    [44729,"2020-10-31T08:21:51","5,29","166,34"],
    [44730,"2020-10-31T08:23:46","6,71","144,51"],
    [44731,"2020-10-31T08:23:51","6,2","144,51"],
    [44732,"2020-10-31T08:25:51","3,62","174,73"],
    [44733,"2020-10-31T08:25:55","3,96","174,73"],
    [44734,"2020-10-31T08:27:52","4,7","186,43"],
    [44735,"2020-10-31T08:27:58","3,24","186,43"],
    [44736,"2020-10-31T08:29:58","5,58","151,45"],
    [44737,"2020-10-31T08:30:05","5,55","151,45"],
    [44738,"2020-10-31T08:32:01","6,66","155,44"],
    [44739,"2020-10-31T08:32:11","5,89","155,44"],
    [44740,"2020-10-31T08:34:06","7,44","164,7"],
    [44741,"2020-10-31T08:34:12","6,48","164,7"],
    [44742,"2020-10-31T08:36:10","5,42","143,67"],
    [44743,"2020-10-31T08:36:20","7,01","143,67"],
    [44744,"2020-10-31T08:38:19","5,94","176,87"],
    [44745,"2020-10-31T08:38:24","5,31","176,87"],
    [44746,"2020-10-31T08:40:26","5,26","173,53"],
    [44747,"2020-10-31T08:40:29","5,64","173,53"],
    [44748,"2020-10-31T08:42:29","4,3","162,59"],
    [44749,"2020-10-31T08:42:35","4,48","162,59"],
    [44750,"2020-10-31T08:44:32","5,23","125,41"],
    [44751,"2020-10-31T08:44:35","5,03","125,41"],
    [44752,"2020-10-31T08:46:33","6,83","137,79"],
    [44753,"2020-10-31T08:46:37","8,52","137,79"],
    [44754,"2020-10-31T08:48:37","6,7","150,08"],
    [44755,"2020-10-31T08:48:46","7,01","150,08"],
    [44756,"2020-10-31T08:50:40","7,08","148,34"],
    [44757,"2020-10-31T08:50:48","7,8","148,34"],
    [44758,"2020-10-31T08:52:47","7,47","123,78"],
    [44759,"2020-10-31T08:52:50","7,02","123,78"],
    [44760,"2020-10-31T08:54:50","9,1","169,06"],
    [44761,"2020-10-31T08:54:53","8,23","169,06"],
    [44762,"2020-10-31T08:56:48","7,59","175,49"],
    [44763,"2020-10-31T08:56:54","6,47","175,49"],
    [44764,"2020-10-31T08:58:51","8,51","164,33"],
    [44765,"2020-10-31T08:58:59","8,73","164,33"],
    [44766,"2020-10-31T09:00:58","7,11","166,93"],
    [44767,"2020-10-31T09:01:01","7,72","166,93"],
    [44768,"2020-10-31T09:03:01","8,53","153,47"],
    [44769,"2020-10-31T09:03:04","8,81","153,47"],
    [44770,"2020-10-31T09:05:01","8,23","166,17"],
    [44771,"2020-10-31T09:05:05","8,05","166,17"],
    [44772,"2020-10-31T09:06:55","9,72","175,11"],
    [44773,"2020-10-31T09:07:09","7,48","175,11"],
    [44774,"2020-10-31T09:09:06","7,34","138,41"],
    [44775,"2020-10-31T09:09:09","8,31","138,41"],
    [44776,"2020-10-31T09:11:03","8,03","143,62"],
    [44777,"2020-10-31T09:11:19","6,77","151,93"],
    [44778,"2020-10-31T09:13:14","7,98","162,36"],
    [44779,"2020-10-31T09:13:22","8,33","157,75"],
    [44780,"2020-10-31T09:15:21","8,15","159,84"],
    [44781,"2020-10-31T09:15:25","6,18","127,02"],
    [44782,"2020-10-31T09:17:22","8,34","129,3"],
    [44783,"2020-10-31T09:17:26","9,27","169,13"],
    [44784,"2020-10-31T09:19:26","5,65","148,91"],
    [44785,"2020-10-31T09:19:30","6,93","152,86"],
    [44786,"2020-10-31T09:21:29","9,57","157,8"],
    [44787,"2020-10-31T09:21:35","9,32","144,08"],
    [44788,"2020-10-31T09:23:29","8,52","144,08"],
    [44789,"2020-10-31T09:23:36","8,36","148,63"],
    [44790,"2020-10-31T09:25:34","6,89","147,42"],
    [44791,"2020-10-31T09:25:39","8,21","163,58"],
    [44792,"2020-10-31T09:27:35","9,17","141,71"],
    [44793,"2020-10-31T09:27:40","7,91","153,07"],
    [44794,"2020-10-31T09:29:39","9,46","170,5"],
    [44795,"2020-10-31T09:29:43","8,59","164,83"],
    [44796,"2020-10-31T09:31:42","8,07","161,38"],
    [44797,"2020-10-31T09:31:46","8,04","175,72"],
    [44798,"2020-10-31T09:33:45","8,63","156,33"],
    [44799,"2020-10-31T09:33:49","8,68","159,52"],
    [44800,"2020-10-31T09:35:48","7,86","177,85"],
    [44801,"2020-10-31T09:35:53","9,43","173,84"],
    [44802,"2020-10-31T09:37:50","8,19","158,92"],
    [44803,"2020-10-31T09:37:56","6,02","165,29"],
    [44804,"2020-10-31T09:39:55","6,93","159,8"],
    [44805,"2020-10-31T09:40:00","7,91","155,35"],
    [44806,"2020-10-31T09:41:56","8,62","162,82"],
    [44807,"2020-10-31T09:42:01","9,39","159,75"],
    [44808,"2020-10-31T09:44:00","8,37","136,87"],
    [44809,"2020-10-31T09:44:05","8,52","142,55"],
    [44810,"2020-10-31T09:46:04","7,06","157,92"],
    [44811,"2020-10-31T09:46:08","7,98","161,32"],
    [44812,"2020-10-31T09:48:01","7,3","143,5"],
    [44813,"2020-10-31T09:48:10","8,09","144,74"],
    [44814,"2020-10-31T09:50:07","8,29","151,56"],
    [44815,"2020-10-31T09:50:10","9,44","156,15"],
    [44816,"2020-10-31T09:52:07","9,58","167,25"],
    [44817,"2020-10-31T09:52:10","7,81","163,61"],
    [44818,"2020-10-31T09:54:07","10,3","150,46"],
    [44819,"2020-10-31T09:54:11","8,26","144,73"],
    [44820,"2020-10-31T09:56:09","10,07","156,19"],
    [44821,"2020-10-31T09:56:14","8,13","167,26"],
    [44822,"2020-10-31T09:58:12","9,39","134,61"],
    [44823,"2020-10-31T09:58:17","8,42","181,12"],
    [44824,"2020-10-31T10:00:17","8,49","160,28"],
    [44825,"2020-10-31T10:00:20","9,43","160,28"],
    [44826,"2020-10-31T10:02:18","8,89","145,89"],
    [44827,"2020-10-31T10:02:24","9,84","145,89"],
    [44828,"2020-10-31T10:04:22","9,57","145,98"],
    [44829,"2020-10-31T10:04:27","9,04","143,76"],
    [44830,"2020-10-31T10:06:24","8,92","134,94"],
    [44831,"2020-10-31T10:06:27","9,56","134,85"],
    [44832,"2020-10-31T10:08:23","10,47","145,83"],
    [44833,"2020-10-31T10:08:28","11,22","144,42"],
    [44834,"2020-10-31T10:10:23","10,85","152,82"],
    [44835,"2020-10-31T10:10:29","10,12","157,82"],
    [44836,"2020-10-31T10:12:26","9,15","146,87"],
    [44837,"2020-10-31T10:12:30","11,2","151,02"],
    [44838,"2020-10-31T10:14:29","10,56","147,85"],
    [44839,"2020-10-31T10:14:34","10,1","149,97"],
    [44840,"2020-10-31T10:16:33","9,08","145,45"],
    [44841,"2020-10-31T10:16:36","8,54","148,7"],
    [44842,"2020-10-31T10:18:37","8,46","166,5"],
    [44843,"2020-10-31T10:18:40","8,69","166,5"],
    [44844,"2020-10-31T10:20:34","10,21","159,97"],
    [44845,"2020-10-31T10:20:44","9,72","157,66"],
    [44846,"2020-10-31T10:22:44","9,9","142,1"],
    [44847,"2020-10-31T10:22:49","10,75","142,1"],
    [44848,"2020-10-31T10:24:44","10,09","147,52"],
    [44849,"2020-10-31T10:24:50","9,12","147,52"],
    [44850,"2020-10-31T10:26:50","10,74","150,86"],
    [44851,"2020-10-31T10:26:56","10,22","150,86"],
    [44852,"2020-10-31T10:28:53","11,46","152,49"],
    [44853,"2020-10-31T10:28:58","10,88","152,49"],
    [44854,"2020-10-31T10:30:57","9,72","175,39"],
    [44855,"2020-10-31T10:31:00","9,84","175,39"],
    [44856,"2020-10-31T10:32:58","11,02","157,6"],
    [44857,"2020-10-31T10:33:02","8,92","157,6"],
    [44858,"2020-10-31T10:34:59","12,43","164,53"],
    [44859,"2020-10-31T10:35:02","11,18","164,53"],
    [44860,"2020-10-31T10:37:10","11,19","162,91"],
    [44861,"2020-10-31T10:37:16","10,19","162,91"],
    [44862,"2020-10-31T10:39:11","10,14","154,79"],
    [44863,"2020-10-31T10:39:17","8,7","154,79"],
    [44864,"2020-10-31T10:41:16","11,14","150,03"],
    [44865,"2020-10-31T10:41:21","11,87","150,03"],
    [44866,"2020-10-31T10:43:16","10,91","141,75"],
    [44867,"2020-10-31T10:43:22","11,04","141,75"],
    [44868,"2020-10-31T10:45:20","10,48","167,52"],
    [44869,"2020-10-31T10:45:23","10,61","167,52"],
    [44870,"2020-10-31T10:47:20","9,4","169,38"],
    [44871,"2020-10-31T10:47:24","8,95","169,38"],
    [44872,"2020-10-31T10:49:24","12,29","163,23"],
    [44873,"2020-10-31T10:49:28","11,96","163,23"],
    [44874,"2020-10-31T10:51:26","11,81","145,63"],
    [44875,"2020-10-31T10:51:34","10,65","145,63"],
    [44876,"2020-10-31T10:53:31","11,85","163,64"],
    [44877,"2020-10-31T10:53:35","9,83","163,64"],
    [44878,"2020-10-31T10:55:30","10,66","153,01"],
    [44879,"2020-10-31T10:55:36","10,9","153,01"],
    [44880,"2020-10-31T10:57:31","11,65","157,67"],
    [44881,"2020-10-31T10:57:38","10,44","157,67"],
    [44882,"2020-10-31T10:59:38","13,37","162,44"],
    [44883,"2020-10-31T10:59:41","12,44","162,44"],
    [44884,"2020-10-31T11:01:40","11,49","160,23"],
    [44885,"2020-10-31T11:01:45","9,6","160,23"],
    [44886,"2020-10-31T11:03:43","11,81","154,15"],
    [44887,"2020-10-31T11:03:47","12,23","154,15"],
    [44888,"2020-10-31T11:05:45","11,65","150,75"],
    [44889,"2020-10-31T11:05:50","11,02","150,75"],
    [44890,"2020-10-31T11:07:49","11,49","148,77"],
    [44891,"2020-10-31T11:07:56","11,52","148,77"],
    [44892,"2020-10-31T11:09:57","11,56","156,6"],
    [44893,"2020-10-31T11:10:00","12,27","156,6"],
    [44894,"2020-10-31T11:12:00","13,23","160,88"],
    [44895,"2020-10-31T11:12:03","13,15","160,88"],
    [44896,"2020-10-31T11:14:00","11,72","161,65"],
    [44897,"2020-10-31T11:14:04","12,03","158,69"],
    [44898,"2020-10-31T11:15:57","10,75","153,2"],
    [44899,"2020-10-31T11:16:07","12,9","142,16"],
    [44900,"2020-10-31T11:18:00","10,54","159,2"],
    [44901,"2020-10-31T11:18:08","9,92","169,38"],
    [44902,"2020-10-31T11:20:06","11,33","154,63"],
    [44903,"2020-10-31T11:20:09","11,32","149,99"],
    [44904,"2020-10-31T11:22:08","9,65","137,16"],
    [44905,"2020-10-31T11:22:11","10,2","159,08"],
    [44906,"2020-10-31T11:24:11","10,65","160,11"],
    [44907,"2020-10-31T11:24:17","11,67","165,77"],
    [44908,"2020-10-31T11:26:09","11,19","156,77"],
    [44909,"2020-10-31T11:26:23","10,67","158,55"],
    [44910,"2020-10-31T11:28:22","12,93","172,36"],
    [44911,"2020-10-31T11:28:25","11,67","177,79"],
    [44912,"2020-10-31T11:30:22","10,86","160,16"],
    [44913,"2020-10-31T11:30:26","8,68","140,63"],
    [44914,"2020-10-31T11:32:24","12,44","175,46"],
    [44915,"2020-10-31T11:32:29","12,34","167,24"],
    [44916,"2020-10-31T11:34:26","12,47","154,74"],
    [44917,"2020-10-31T11:34:30","11,94","155,87"],
    [44918,"2020-10-31T11:36:27","10,37","145,52"],
    [44919,"2020-10-31T11:36:31","10,35","146,81"],
    [44920,"2020-10-31T11:38:33","10,41","158,01"],
    [44921,"2020-10-31T11:38:36","12,29","158,01"],
    [44922,"2020-10-31T11:40:45","12,23","165,62"],
    [44923,"2020-10-31T11:40:48","13,91","165,62"],
    [44924,"2020-10-31T11:42:47","11,14","150,34"],
    [44925,"2020-10-31T11:42:50","12,46","150,34"],
    [44926,"2020-10-31T11:44:50","13,64","151,39"],
    [44927,"2020-10-31T11:44:54","11,11","151,39"],
    [44928,"2020-10-31T11:46:49","11,56","146,86"],
    [44929,"2020-10-31T11:46:55","13,32","146,86"],
    [44930,"2020-10-31T11:48:54","12,87","152,93"],
    [44931,"2020-10-31T11:48:58","10,78","152,93"],
    [44932,"2020-10-31T11:50:55","11,52","142,01"],
    [44933,"2020-10-31T11:50:59","10,07","142,01"],
    [44934,"2020-10-31T11:52:56","10,39","149,11"],
    [44935,"2020-10-31T11:52:59","11,28","149,11"],
    [44936,"2020-10-31T11:54:55","11,17","163,66"],
    [44937,"2020-10-31T11:54:59","9,63","163,66"],
    [44938,"2020-10-31T11:56:58","11,51","155,9"],
    [44939,"2020-10-31T11:57:01","12,31","155,9"],
    [44940,"2020-10-31T11:58:56","12,56","159,09"],
    [44941,"2020-10-31T11:59:01","12,73","159,09"],
    [44942,"2020-10-31T12:00:59","11,87","153,75"],
    [44943,"2020-10-31T12:01:02","12,35","153,75"],
    [44944,"2020-10-31T12:02:58","12,68","161,58"],
    [44945,"2020-10-31T12:03:02","11,7","161,58"],
    [44946,"2020-10-31T12:05:01","13,32","153,75"],
    [44947,"2020-10-31T12:05:04","12,31","153,75"],
    [44948,"2020-10-31T12:07:03","11,66","155,98"],
    [44949,"2020-10-31T12:07:08","11,58","155,98"],
    [44950,"2020-10-31T12:09:07","11,23","148,96"],
    [44951,"2020-10-31T12:09:11","12,43","148,96"],
    [44952,"2020-10-31T12:11:10","12,84","146,02"],
    [44953,"2020-10-31T12:11:13","14","146,02"],
    [44954,"2020-10-31T12:13:08","11,19","150,13"],
    [44955,"2020-10-31T12:13:14","10,3","150,13"],
    [44956,"2020-10-31T12:15:11","13,93","144,62"],
    [44957,"2020-10-31T12:15:16","13,37","144,62"],
    [44958,"2020-10-31T12:17:13","14,31","150,78"],
    [44959,"2020-10-31T12:17:16","13,89","150,78"],
    [44960,"2020-10-31T12:19:13","12,98","145,73"],
    [44961,"2020-10-31T12:19:19","12,72","145,73"],
    [44962,"2020-10-31T12:21:18","10,59","163,42"],
    [44963,"2020-10-31T12:21:23","10,91","163,42"],
    [44964,"2020-10-31T12:23:19","13,8","148,66"],
    [44965,"2020-10-31T12:23:26","12,12","148,66"],
    [44966,"2020-10-31T12:25:26","12,15","158,43"],
    [44967,"2020-10-31T12:25:31","12,36","158,43"],
    [44968,"2020-10-31T12:27:28","13,7","145,58"],
    [44969,"2020-10-31T12:27:33","13,65","145,58"],
    [44970,"2020-10-31T12:29:32","14,46","142,41"],
    [44971,"2020-10-31T12:29:35","14,66","142,41"],
    [44972,"2020-10-31T12:31:32","13,2","146,94"],
    [44973,"2020-10-31T12:31:36","11,9","146,94"],
    [44974,"2020-10-31T12:33:32","13,49","150,52"],
    [44975,"2020-10-31T12:33:38","13,15","157,12"],
    [44976,"2020-10-31T12:35:37","13,06","150,29"],
    [44977,"2020-10-31T12:35:41","14,44","150,67"],
    [44978,"2020-10-31T12:37:37","11,45","141,15"],
    [44979,"2020-10-31T12:37:42","13,08","155,48"],
    [44980,"2020-10-31T12:39:39","13,31","155,48"],
    [44981,"2020-10-31T12:39:44","10,9","156,03"],
    [44982,"2020-10-31T12:41:42","14,24","156,87"],
    [44983,"2020-10-31T12:41:47","13,81","146,9"],
    [44984,"2020-10-31T12:43:45","10,84","158,57"],
    [44985,"2020-10-31T12:43:50","11,91","160,1"],
    [44986,"2020-10-31T12:45:48","14,02","146,8"],
    [44987,"2020-10-31T12:45:52","14,32","150,97"],
    [44988,"2020-10-31T12:47:50","12,73","151,11"],
    [44989,"2020-10-31T12:47:55","13,62","147,75"],
    [44990,"2020-10-31T12:49:51","13","147,2"],
    [44991,"2020-10-31T12:49:57","11","154,01"],
    [44992,"2020-10-31T12:51:55","13,63","143,99"],
    [44993,"2020-10-31T12:52:00","15,23","150,76"],
    [44994,"2020-10-31T12:53:57","13,7","147,1"],
    [44995,"2020-10-31T12:54:02","14,44","144,91"],
    [44996,"2020-10-31T12:56:01","13,65","142,28"],
    [44997,"2020-10-31T12:56:04","13,21","139,61"],
    [44998,"2020-10-31T12:58:04","13,75","155,48"],
    [44999,"2020-10-31T12:58:07","12,86","144,04"],
    [45000,"2020-10-31T13:00:04","14,11","144,04"],
    [45001,"2020-10-31T13:00:07","13,77","144,94"],
    [45002,"2020-10-31T13:02:07","14,3","147,19"],
    [45003,"2020-10-31T13:02:10","14,82","140,67"],
    [45004,"2020-10-31T13:04:08","10,89","141,2"],
    [45005,"2020-10-31T13:04:11","8,59","125,35"],
    [45006,"2020-10-31T13:06:09","15,49","138,48"],
    [45007,"2020-10-31T13:06:12","16,11","148,28"],
    [45008,"2020-10-31T13:08:09","15,02","153,24"],
    [45009,"2020-10-31T13:08:12","14,61","139,16"],
    [45010,"2020-10-31T13:10:09","13,83","142,83"],
    [45011,"2020-10-31T13:10:13","14,94","155,19"],
    [45012,"2020-10-31T13:12:12","13,63","147,59"],
    [45013,"2020-10-31T13:12:15","14,58","146,77"],
    [45014,"2020-10-31T13:14:14","14,28","151,71"],
    [45015,"2020-10-31T13:14:16","12,26","153,62"],
    [45016,"2020-10-31T13:16:15","12,47","153,22"],
    [45017,"2020-10-31T13:16:18","11,55","148,84"],
    [45018,"2020-10-31T13:18:17","13,34","140,53"],
    [45019,"2020-10-31T13:18:20","12,26","147,23"],
    [45020,"2020-10-31T13:20:20","15,01","162,76"],
    [45021,"2020-10-31T13:20:23","15,31","140,23"],
    [45022,"2020-10-31T13:22:22","14,91","145,42"],
    [45023,"2020-10-31T13:22:25","15,62","156,54"],
    [45024,"2020-10-31T13:24:24","13,08","142,91"],
    [45025,"2020-10-31T13:24:28","13,85","146,01"],
    [45026,"2020-10-31T13:26:28","13,28","149,69"],
    [45027,"2020-10-31T13:26:31","13,6","153,2"],
    [45028,"2020-10-31T13:28:30","12,68","159,39"],
    [45029,"2020-10-31T13:28:33","11,54","147,09"],
    [45030,"2020-10-31T13:30:32","13,29","154,13"],
    [45031,"2020-10-31T13:30:35","11,77","168,24"],
    [45032,"2020-10-31T13:32:34","14,59","166,94"],
    [45033,"2020-10-31T13:32:38","14,32","163,92"],
    [45034,"2020-10-31T13:34:36","13,22","141,78"],
    [45035,"2020-10-31T13:34:40","13,18","141,05"],
    [45036,"2020-10-31T13:36:39","14,56","155,83"],
    [45037,"2020-10-31T13:36:42","14,49","159,53"],
    [45038,"2020-10-31T13:38:41","12,35","168,45"],
    [45039,"2020-10-31T13:38:44","12,92","170,06"],
    [45040,"2020-10-31T13:40:41","13,99","166,01"],
    [45041,"2020-10-31T13:40:44","13,97","171,83"],
    [45042,"2020-10-31T13:42:44","15,08","161,55"],
    [45043,"2020-10-31T13:42:48","15,02","159,13"],
    [45044,"2020-10-31T13:44:46","11,22","158,3"],
    [45045,"2020-10-31T13:44:49","12,05","160,48"],
    [45046,"2020-10-31T13:46:48","12,61","161,21"],
    [45047,"2020-10-31T13:46:51","13,31","155,3"],
    [45048,"2020-10-31T13:48:48","14,15","165,57"],
    [45049,"2020-10-31T13:48:51","15,3","167,6"],
    [45050,"2020-10-31T13:50:50","14,42","162,35"],
    [45051,"2020-10-31T13:50:53","14,03","153,65"],
    [45052,"2020-10-31T13:52:50","16,64","158,9"],
    [45053,"2020-10-31T13:52:54","16,96","161,01"],
    [45054,"2020-10-31T13:54:54","14,84","157,52"],
    [45055,"2020-10-31T13:54:57","16,37","162,86"],
    [45056,"2020-10-31T13:56:55","11,94","165,45"],
    [45057,"2020-10-31T13:56:58","12,39","172,04"],
    [45058,"2020-10-31T13:58:55","12,17","173,87"],
    [45059,"2020-10-31T13:58:58","13,53","162,56"],
    [45060,"2020-10-31T14:00:58","15,57","167,78"],
    [45061,"2020-10-31T14:01:01","16,58","171,16"],
    [45062,"2020-10-31T14:02:58","14,05","154,23"],
    [45063,"2020-10-31T14:03:01","12,94","162,28"],
    [45064,"2020-10-31T14:04:59","12,18","168,59"],
    [45065,"2020-10-31T14:05:03","13,61","163,32"],
    [45066,"2020-10-31T14:07:01","15,68","178,2"],
    [45067,"2020-10-31T14:07:04","15,7","175,39"],
    [45068,"2020-10-31T14:09:01","12,67","159,72"],
    [45069,"2020-10-31T14:09:04","13,64","160,9"],
    [45070,"2020-10-31T14:11:03","13,21","149,52"],
    [45071,"2020-10-31T14:11:06","12,57","152,56"],
    [45072,"2020-10-31T14:13:05","10,83","162,69"],
    [45073,"2020-10-31T14:13:08","12,97","158,1"],
    [45074,"2020-10-31T14:15:07","13,1","165,87"],
    [45075,"2020-10-31T14:15:10","11,65","164,24"],
    [45076,"2020-10-31T14:17:08","12,6","179,57"],
    [45077,"2020-10-31T14:17:11","12,32","167,29"],
    [45078,"2020-10-31T14:19:11","11,22","171,33"],
    [45079,"2020-10-31T14:19:15","16,02","165,96"],
    [45080,"2020-10-31T14:21:15","12,43","183,5"],
    [45081,"2020-10-31T14:21:18","12,16","177,63"],
    [45082,"2020-10-31T14:23:17","11,53","181,96"],
    [45083,"2020-10-31T14:23:20","14,26","169,75"],
    [45084,"2020-10-31T14:25:19","12,05","170,03"],
    [45085,"2020-10-31T14:25:22","11,65","160,1"],
    [45086,"2020-10-31T14:27:22","13,82","168,36"],
    [45087,"2020-10-31T14:27:25","13,57","164,54"],
    [45088,"2020-10-31T14:29:25","11,9","168,66"],
    [45089,"2020-10-31T14:29:28","12,68","171,32"],
    [45090,"2020-10-31T14:31:26","13,4","162,61"],
    [45091,"2020-10-31T14:31:29","13,13","163,7"],
    [45092,"2020-10-31T14:33:28","16,44","160,17"],
    [45093,"2020-10-31T14:33:31","14,51","167,22"],
    [45094,"2020-10-31T14:35:30","14,39","156,15"],
    [45095,"2020-10-31T14:35:33","14,64","160,06"],
    [45096,"2020-10-31T14:37:33","13,04","150,8"],
    [45097,"2020-10-31T14:37:36","13,96","154,47"],
    [45098,"2020-10-31T14:39:35","13,34","175,61"],
    [45099,"2020-10-31T14:39:38","12,9","171,58"],
    [45100,"2020-10-31T14:41:37","11,58","167,18"],
    [45101,"2020-10-31T14:41:40","10,32","159,61"],
    [45102,"2020-10-31T14:43:37","13,83","154,25"],
    [45103,"2020-10-31T14:43:40","12,88","157,09"],
    [45104,"2020-10-31T14:45:39","10,64","157,09"],
    [45105,"2020-10-31T14:45:43","12,66","156,36"],
    [45106,"2020-10-31T14:47:43","12,67","167,25"],
    [45107,"2020-10-31T14:47:46","11,04","158,96"],
    [45108,"2020-10-31T14:49:44","10,85","161,65"],
    [45109,"2020-10-31T14:49:47","11,49","161,31"],
    [45110,"2020-10-31T14:51:45","10,76","178,68"],
    [45111,"2020-10-31T14:51:48","10,23","168,05"],
    [45112,"2020-10-31T14:53:45","10,79","159,49"],
    [45113,"2020-10-31T14:53:48","11,08","159,49"],
    [45114,"2020-10-31T14:55:47","15,86","164,8"],
    [45115,"2020-10-31T14:55:50","13,82","159,59"],
    [45116,"2020-10-31T14:57:49","12,84","152,92"],
    [45117,"2020-10-31T14:57:52","13,05","179,77"],
    [45118,"2020-10-31T14:59:50","13,12","165,82"],
    [45119,"2020-10-31T14:59:54","12,34","170,73"],
    [45120,"2020-10-31T15:01:53","9,69","177,42"],
    [45121,"2020-10-31T15:01:56","10,38","179,46"],
    [45122,"2020-10-31T15:03:56","12,6","159,97"],
    [45123,"2020-10-31T15:03:59","13,96","161,15"],
    [45124,"2020-10-31T15:05:56","12,45","167,16"],
    [45125,"2020-10-31T15:05:59","11,51","179,72"],
    [45126,"2020-10-31T15:07:57","11,19","152,89"],
    [45127,"2020-10-31T15:08:00","11,68","160,28"],
    [45128,"2020-10-31T15:09:58","13,37","171,91"],
    [45129,"2020-10-31T15:10:01","10,26","188,47"],
    [45130,"2020-10-31T15:11:56","12,5","161,98"],
    [45131,"2020-10-31T15:12:04","12,48","150,72"],
    [45132,"2020-10-31T15:14:04","12,45","154,62"],
    [45133,"2020-10-31T15:14:07","12,15","156,09"],
    [45134,"2020-10-31T15:16:06","14,41","168,8"],
    [45135,"2020-10-31T15:16:09","13,26","169,88"],
    [45136,"2020-10-31T15:18:09","13,9","164,68"],
    [45137,"2020-10-31T15:18:13","14,12","171,16"],
    [45138,"2020-10-31T15:20:10","13,51","187,41"],
    [45139,"2020-10-31T15:20:13","13","189,38"],
    [45140,"2020-10-31T15:22:12","10,84","180,04"],
    [45141,"2020-10-31T15:22:16","13,7","173,23"],
    [45142,"2020-10-31T15:24:15","14,14","170,29"],
    [45143,"2020-10-31T15:24:18","13,87","172"],
    [45144,"2020-10-31T15:26:16","10,99","178,57"],
    [45145,"2020-10-31T15:26:19","10,49","177,24"],
    [45146,"2020-10-31T15:28:17","11,19","171,32"],
    [45147,"2020-10-31T15:28:23","10,75","172,93"],
    [45148,"2020-10-31T15:30:22","13,21","178,31"],
    [45149,"2020-10-31T15:30:25","14,23","178,31"],
    [45150,"2020-10-31T15:32:23","11,94","154,59"],
    [45151,"2020-10-31T15:32:26","12,66","154,59"],
    [45152,"2020-10-31T15:34:24","13,67","161,23"],
    [45153,"2020-10-31T15:34:27","13,01","161,23"],
    [45154,"2020-10-31T15:36:25","9,88","183,46"],
    [45155,"2020-10-31T15:36:28","9,15","183,46"],
    [45156,"2020-10-31T15:38:27","12","172,66"],
    [45157,"2020-10-31T15:38:30","11,36","172,66"],
    [45158,"2020-10-31T15:40:30","12,26","149,58"],
    [45159,"2020-10-31T15:40:33","12,32","149,58"],
    [45160,"2020-10-31T15:42:33","12,57","180,2"],
    [45161,"2020-10-31T15:42:36","12,04","180,2"],
    [45162,"2020-10-31T15:44:34","12,92","161,3"],
    [45163,"2020-10-31T15:44:37","12,81","172,61"],
    [45164,"2020-10-31T15:46:38","12,78","172,51"],
    [45165,"2020-10-31T15:46:41","13,05","165,58"],
    [45166,"2020-10-31T15:48:40","14,48","166,06"],
    [45167,"2020-10-31T15:48:44","14,63","170,92"],
    [45168,"2020-10-31T15:50:43","12,73","180,68"],
    [45169,"2020-10-31T15:50:48","13,26","179,57"],
    [45170,"2020-10-31T15:52:50","13,29","164,13"],
    [45171,"2020-10-31T15:52:53","13,92","164,13"],
    [45172,"2020-10-31T15:54:50","11,26","175,42"],
    [45173,"2020-10-31T15:54:54","11,81","175,42"],
    [45174,"2020-10-31T15:56:51","12,96","162,72"],
    [45175,"2020-10-31T15:56:54","12,66","162,72"],
    [45176,"2020-10-31T15:58:53","12,44","181,73"],
    [45177,"2020-10-31T15:58:56","13,32","181,73"],
    [45178,"2020-10-31T16:00:55","8,5","161,99"],
    [45179,"2020-10-31T16:00:58","9,14","161,99"],
    [45180,"2020-10-31T16:02:55","10,58","173,87"],
    [45181,"2020-10-31T16:02:58","10,22","173,87"],
    [45182,"2020-10-31T16:04:55","13,57","173,87"],
    [45183,"2020-10-31T16:04:59","13,79","173,79"],
    [45184,"2020-10-31T16:06:59","11,5","166,11"],
    [45185,"2020-10-31T16:07:02","11,41","161,73"],
    [45186,"2020-10-31T16:08:56","11,36","171,3"],
    [45187,"2020-10-31T16:09:02","12,29","174,87"],
    [45188,"2020-10-31T16:11:01","10,19","173,78"],
    [45189,"2020-10-31T16:11:04","10,03","173,78"],
    [45190,"2020-10-31T16:13:01","13,53","176,16"],
    [45191,"2020-10-31T16:13:06","12,9","176,16"],
    [45192,"2020-10-31T16:15:05","13,03","167,37"],
    [45193,"2020-10-31T16:15:09","14,37","167,37"],
    [45194,"2020-10-31T16:17:07","10,24","147,14"],
    [45195,"2020-10-31T16:17:10","12,05","147,14"],
    [45196,"2020-10-31T16:19:08","13,76","162,09"],
    [45197,"2020-10-31T16:19:11","14,79","162,09"],
    [45198,"2020-10-31T16:21:11","12,61","160,88"],
    [45199,"2020-10-31T16:21:18","12,43","160,88"],
    [45200,"2020-10-31T16:23:17","13,33","164,23"],
    [45201,"2020-10-31T16:23:21","14,95","164,23"],
    [45202,"2020-10-31T16:25:18","12,59","146,81"],
    [45203,"2020-10-31T16:25:22","11,98","146,81"],
    [45204,"2020-10-31T16:27:20","12,54","152,55"],
    [45205,"2020-10-31T16:27:23","11,83","152,55"],
    [45206,"2020-10-31T16:29:21","14,58","165,58"],
    [45207,"2020-10-31T16:29:24","15,36","165,58"],
    [45208,"2020-10-31T16:31:21","14,21","160,92"],
    [45209,"2020-10-31T16:31:24","12,93","160,92"],
    [45210,"2020-10-31T16:33:24","12,44","171,81"],
    [45211,"2020-10-31T16:33:27","11,87","171,81"],
    [45212,"2020-10-31T16:35:25","14,29","189,1"],
    [45213,"2020-10-31T16:35:28","11,44","189,1"],
    [45214,"2020-10-31T16:37:26","13,25","157,18"],
    [45215,"2020-10-31T16:37:29","13,7","157,18"],
    [45216,"2020-10-31T16:39:29","15,46","172,9"],
    [45217,"2020-10-31T16:39:32","15,3","172,9"],
    [45218,"2020-10-31T16:41:30","8,83","171,07"],
    [45219,"2020-10-31T16:41:33","9,88","171,07"],
    [45220,"2020-10-31T16:43:31","11,62","146,16"],
    [45221,"2020-10-31T16:43:34","12,29","146,16"],
    [45222,"2020-10-31T16:45:31","12,75","153,98"],
    [45223,"2020-10-31T16:45:34","11,95","153,98"],
    [45224,"2020-10-31T16:47:31","11,26","165,74"],
    [45225,"2020-10-31T16:47:35","12,81","165,74"],
    [45226,"2020-10-31T16:49:33","11,03","177,86"],
    [45227,"2020-10-31T16:49:36","14,47","177,86"],
    [45228,"2020-10-31T16:51:36","13,77","161,5"],
    [45229,"2020-10-31T16:51:39","13,27","161,5"],
    [45230,"2020-10-31T16:53:34","14,2","151,58"],
    [45231,"2020-10-31T16:53:40","14,62","151,58"],
    [45232,"2020-10-31T16:55:42","14,58","162,16"],
    [45233,"2020-10-31T16:55:45","14,15","162,16"],
    [45234,"2020-10-31T16:57:43","10,38","160,11"],
    [45235,"2020-10-31T16:57:46","9,02","160,11"],
    [45236,"2020-10-31T16:59:42","13,61","161,38"],
    [45237,"2020-10-31T16:59:46","11,09","161,38"],
    [45238,"2020-10-31T17:01:45","8,59","159,35"],
    [45239,"2020-10-31T17:01:48","9,03","159,35"],
    [45240,"2020-10-31T17:03:46","12,55","141,64"],
    [45241,"2020-10-31T17:03:49","12,81","141,64"],
    [45242,"2020-10-31T17:05:47","13,11","143,68"],
    [45243,"2020-10-31T17:05:50","11,94","143,68"],
    [45244,"2020-10-31T17:07:49","12,72","140,11"],
    [45245,"2020-10-31T17:07:52","12,93","140,11"],
    [45246,"2020-10-31T17:09:51","13,4","137,6"],
    [45247,"2020-10-31T17:09:54","14,65","137,6"],
    [45248,"2020-10-31T17:11:52","12,58","150,45"],
    [45249,"2020-10-31T17:11:55","12,53","150,45"],
    [45250,"2020-10-31T17:13:55","9,43","142,74"],
    [45251,"2020-10-31T17:13:58","10,61","142,74"],
    [45252,"2020-10-31T17:16:03","10,55","139,38"],
    [45253,"2020-10-31T17:16:06","10,38","139,38"],
    [45254,"2020-10-31T17:18:05","10,73","170,22"],
    [45255,"2020-10-31T17:18:08","10,26","170,22"],
    [45256,"2020-10-31T17:20:06","12,65","146,06"],
    [45257,"2020-10-31T17:20:09","11,9","146,06"],
    [45258,"2020-10-31T17:22:08","10,47","157,09"],
    [45259,"2020-10-31T17:22:11","10,64","157,09"],
    [45260,"2020-10-31T17:24:09","10,54","153,87"],
    [45261,"2020-10-31T17:24:12","11,87","153,87"],
    [45262,"2020-10-31T17:26:11","8,23","150,17"],
    [45263,"2020-10-31T17:26:14","8,04","150,17"],
    [45264,"2020-10-31T17:28:12","11,8","130,38"],
    [45265,"2020-10-31T17:28:15","10,38","130,38"],
    [45266,"2020-10-31T17:30:14","11,57","134,47"],
    [45267,"2020-10-31T17:30:17","10,96","134,47"],
    [45268,"2020-10-31T17:32:16","12,42","133,39"],
    [45269,"2020-10-31T17:32:19","11,43","133,39"],
    [45270,"2020-10-31T17:34:19","12,1","124,29"],
    [45271,"2020-10-31T17:34:22","12,12","124,29"],
    [45272,"2020-10-31T17:36:22","12,1","131,97"],
    [45273,"2020-10-31T17:36:25","12,63","131,97"],
    [45274,"2020-10-31T17:38:23","10,61","145,2"],
    [45275,"2020-10-31T17:38:26","11,24","145,2"],
    [45276,"2020-10-31T17:40:24","7,94","146,88"],
    [45277,"2020-10-31T17:40:27","9,29","146,88"],
    [45278,"2020-10-31T17:42:26","10,33","153,58"],
    [45279,"2020-10-31T17:42:29","9,7","153,58"],
    [45280,"2020-10-31T17:44:27","12,05","135,27"],
    [45281,"2020-10-31T17:44:30","11,15","135,27"],
    [45282,"2020-10-31T17:46:29","12,1","165,07"],
    [45283,"2020-10-31T17:46:32","12,18","165,07"],
    [45284,"2020-10-31T17:48:32","11,71","138,2"],
    [45285,"2020-10-31T17:48:39","10,52","138,2"],
    [45286,"2020-10-31T17:50:39","10,53","118,12"],
    [45287,"2020-10-31T17:50:44","9,68","118,12"],
    [45288,"2020-10-31T17:52:43","8,26","128,79"],
    [45289,"2020-10-31T17:52:48","8,22","128,79"],
    [45290,"2020-10-31T17:54:45","10,11","153,09"],
    [45291,"2020-10-31T17:54:49","11,36","153,09"],
    [45292,"2020-10-31T17:56:47","9,73","133,91"],
    [45293,"2020-10-31T17:56:53","9,12","133,91"],
    [45294,"2020-10-31T17:58:52","10,78","138,61"],
    [45295,"2020-10-31T17:58:56","10,52","138,61"],
    [45296,"2020-10-31T18:00:53","7,43","126,74"],
    [45297,"2020-10-31T18:00:56","7,33","126,74"],
    [45298,"2020-10-31T18:02:56","8,76","156,44"],
    [45299,"2020-10-31T18:02:59","11,48","156,44"],
    [45300,"2020-10-31T18:04:57","11,59","128,29"],
    [45301,"2020-10-31T18:05:00","11,63","128,29"],
    [45302,"2020-10-31T18:06:58","9,57","143,07"],
    [45303,"2020-10-31T18:07:06","10,81","143,07"],
    [45304,"2020-10-31T18:09:04","9,6","132,28"],
    [45305,"2020-10-31T18:09:09","8,59","132,28"],
    [45306,"2020-10-31T18:11:05","8,62","151,6"],
    [45307,"2020-10-31T18:11:09","9,32","151,6"],
    [45308,"2020-10-31T18:13:04","7,27","130,86"],
    [45309,"2020-10-31T18:13:10","6,68","130,86"],
    [45310,"2020-10-31T18:15:08","8","136,56"],
    [45311,"2020-10-31T18:15:12","7,85","136,56"],
    [45312,"2020-10-31T18:17:10","7,26","129,14"],
    [45313,"2020-10-31T18:17:14","7,57","129,14"],
    [45314,"2020-10-31T18:19:14","8,1","130,81"],
    [45315,"2020-10-31T18:19:17","7,27","130,81"],
    [45316,"2020-10-31T18:21:16","9,93","126,87"],
    [45317,"2020-10-31T18:21:19","9,4","126,87"],
    [45318,"2020-10-31T18:23:17","9,41","125,29"],
    [45319,"2020-10-31T18:23:20","9,68","125,29"],
    [45320,"2020-10-31T18:25:20","7,88","142,66"],
    [45321,"2020-10-31T18:25:23","8,69","142,66"],
    [45322,"2020-10-31T18:27:20","10,2","130,14"],
    [45323,"2020-10-31T18:27:23","10,49","130,14"],
    [45324,"2020-10-31T18:29:23","10,71","136,53"],
    [45325,"2020-10-31T18:29:26","11,36","136,53"],
    [45326,"2020-10-31T18:31:24","9,34","149,73"],
    [45327,"2020-10-31T18:31:27","8,47","149,73"],
    [45328,"2020-10-31T18:33:25","10,07","113,13"],
    [45329,"2020-10-31T18:33:28","11,29","113,13"],
    [45330,"2020-10-31T18:35:28","10,33","157,88"],
    [45331,"2020-10-31T18:35:31","9,22","157,88"],
    [45332,"2020-10-31T18:37:30","9,24","144,6"],
    [45333,"2020-10-31T18:37:33","9,63","144,6"],
    [45334,"2020-10-31T18:39:32","7,42","139,94"],
    [45335,"2020-10-31T18:39:35","8,94","139,94"],
    [45336,"2020-10-31T18:41:33","10,41","136,62"],
    [45337,"2020-10-31T18:41:36","10,86","136,62"],
    [45338,"2020-10-31T18:43:36","10,19","145,24"],
    [45339,"2020-10-31T18:43:39","9,82","145,24"],
    [45340,"2020-10-31T18:45:35","8,63","150,75"],
    [45341,"2020-10-31T18:45:41","10,58","150,75"],
    [45342,"2020-10-31T18:47:45","10,59","120,14"],
    [45343,"2020-10-31T18:47:54","11,28","120,14"],
    [45344,"2020-10-31T18:49:53","8,76","131,5"],
    [45345,"2020-10-31T18:49:56","8,57","131,5"],
    [45346,"2020-10-31T18:51:56","5,7","115,79"],
    [45347,"2020-10-31T18:51:59","5,96","115,79"],
    [45348,"2020-10-31T18:53:58","9,53","131,47"],
    [45349,"2020-10-31T18:54:01","9,07","131,47"],
    [45350,"2020-10-31T18:56:01","7,63","136,3"],
    [45351,"2020-10-31T18:56:04","7,21","136,3"],
    [45352,"2020-10-31T18:58:01","9,42","138,87"],
    [45353,"2020-10-31T18:58:04","9,05","138,87"],
    [45354,"2020-10-31T19:00:01","7,56","117,49"],
    [45355,"2020-10-31T19:00:04","8,37","117,49"],
    [45356,"2020-10-31T19:02:05","8,31","142,46"],
    [45357,"2020-10-31T19:02:08","11,04","142,46"],
    [45358,"2020-10-31T19:04:06","9,32","100,26"],
    [45359,"2020-10-31T19:04:10","7,64","100,26"],
    [45360,"2020-10-31T19:06:09","8,62","132,38"],
    [45361,"2020-10-31T19:06:12","8,82","132,38"],
    [45362,"2020-10-31T19:08:11","7,83","134,08"],
    [45363,"2020-10-31T19:08:14","9,27","134,08"],
    [45364,"2020-10-31T19:10:13","8,73","131,25"],
    [45365,"2020-10-31T19:10:16","9,04","131,25"],
    [45366,"2020-10-31T19:12:14","8,16","141,16"],
    [45367,"2020-10-31T19:12:17","9,59","141,16"],
    [45368,"2020-10-31T19:14:15","7,72","128,49"],
    [45369,"2020-10-31T19:14:18","7,38","128,49"],
    [45370,"2020-10-31T19:16:16","10,4","116,14"],
    [45371,"2020-10-31T19:16:19","10,19","116,14"],
    [45372,"2020-10-31T19:18:16","9,74","121,45"],
    [45373,"2020-10-31T19:18:19","9,47","121,45"],
    [45374,"2020-10-31T19:20:17","9,34","131,72"],
    [45375,"2020-10-31T19:20:20","8,04","131,72"],
    [45376,"2020-10-31T19:22:18","8,07","137,94"],
    [45377,"2020-10-31T19:22:21","7,89","137,94"],
    [45378,"2020-10-31T19:24:18","8,99","119,96"],
    [45379,"2020-10-31T19:24:21","7,36","119,96"],
    [45380,"2020-10-31T19:26:19","8,68","130,24"],
    [45381,"2020-10-31T19:26:22","8,62","130,24"],
    [45382,"2020-10-31T19:28:22","9,36","103,57"],
    [45383,"2020-10-31T19:28:25","9,34","103,57"],
    [45384,"2020-10-31T19:30:25","6,28","100,6"],
    [45385,"2020-10-31T19:30:28","7,59","100,6"],
    [45386,"2020-10-31T19:32:26","6,74","120,85"],
    [45387,"2020-10-31T19:32:29","6,79","120,85"],
    [45388,"2020-10-31T19:34:27","7,79","133,71"],
    [45389,"2020-10-31T19:34:30","8,41","133,71"],
    [45390,"2020-10-31T19:36:28","6,47","123,78"],
    [45391,"2020-10-31T19:36:31","6,7","123,78"],
    [45392,"2020-10-31T19:38:30","9","88,77"],
    [45393,"2020-10-31T19:38:33","7,88","88,77"],
    [45394,"2020-10-31T19:40:31","8,1","101,38"],
    [45395,"2020-10-31T19:40:34","6,67","101,38"],
    [45396,"2020-10-31T19:42:34","7,06","95,29"],
    [45397,"2020-10-31T19:42:37","6,41","95,29"],
    [45398,"2020-10-31T19:44:37","7,99","105,12"],
    [45399,"2020-10-31T19:44:40","8,52","105,12"],
    [45400,"2020-10-31T19:46:38","7,49","101,38"],
    [45401,"2020-10-31T19:46:41","7,43","101,38"],
    [45402,"2020-10-31T19:48:39","9,69","119,53"],
    [45403,"2020-10-31T19:48:41","8,48","119,53"],
    [45404,"2020-10-31T19:50:39","9,17","117,94"],
    [45405,"2020-10-31T19:50:42","8,96","117,94"],
    [45406,"2020-10-31T19:52:41","7,41","108,7"],
    [45407,"2020-10-31T19:52:44","7,37","108,7"],
    [45408,"2020-10-31T19:54:42","7,98","130,69"],
    [45409,"2020-10-31T19:54:45","9,54","130,69"],
    [45410,"2020-10-31T19:56:43","8,17","110,67"],
    [45411,"2020-10-31T19:56:46","7,06","110,67"],
    [45412,"2020-10-31T19:58:46","7,08","133,3"],
    [45413,"2020-10-31T19:58:49","6,69","133,3"],
    [45414,"2020-10-31T20:00:49","9,98","108,84"],
    [45415,"2020-10-31T20:00:52","9,56","108,84"],
    [45416,"2020-10-31T20:02:51","12,19","97,07"],
    [45417,"2020-10-31T20:02:54","11,86","97,07"],
    [45418,"2020-10-31T20:04:54","9,09","101,69"],
    [45419,"2020-10-31T20:04:57","10,69","101,69"],
    [45420,"2020-10-31T20:06:54","10,65","88,84"],
    [45421,"2020-10-31T20:06:57","10,26","88,84"],
    [45422,"2020-10-31T20:08:57","8,35","115,58"],
    [45423,"2020-10-31T20:09:00","8,27","115,58"],
    [45424,"2020-10-31T20:10:59","9,74","120,29"],
    [45425,"2020-10-31T20:11:02","8,8","120,29"],
    [45426,"2020-10-31T20:13:02","11,14","118,33"],
    [45427,"2020-10-31T20:13:05","10,33","118,33"],
    [45428,"2020-10-31T20:15:04","9,23","112,58"],
    [45429,"2020-10-31T20:15:07","9,08","112,58"],
    [45430,"2020-10-31T20:17:05","7,05","109,81"],
    [45431,"2020-10-31T20:17:08","7,53","109,81"],
    [45432,"2020-10-31T20:19:07","8,07","112,61"],
    [45433,"2020-10-31T20:19:10","8,85","112,61"],
    [45434,"2020-10-31T20:21:12","8,85","95,24"],
    [45435,"2020-10-31T20:21:15","9,23","95,24"],
    [45436,"2020-10-31T20:23:14","6,29","110,59"],
    [45437,"2020-10-31T20:23:17","6,33","110,59"],
    [45438,"2020-10-31T20:25:15","7,83","88"],
    [45439,"2020-10-31T20:25:18","8,43","88"],
    [45440,"2020-10-31T20:27:17","6,68","105,36"],
    [45441,"2020-10-31T20:27:20","6,51","105,36"],
    [45442,"2020-10-31T20:29:19","7,19","119,03"],
    [45443,"2020-10-31T20:29:22","7,44","119,03"],
    [45444,"2020-10-31T20:31:20","8,81","134,34"],
    [45445,"2020-10-31T20:31:23","8,07","134,34"],
    [45446,"2020-10-31T20:33:22","7,94","108,88"],
    [45447,"2020-10-31T20:33:25","7,05","108,88"],
    [45448,"2020-10-31T20:35:24","7,35","131,55"],
    [45449,"2020-10-31T20:35:27","8,14","131,55"],
    [45450,"2020-10-31T20:37:26","8,13","103,01"],
    [45451,"2020-10-31T20:37:29","8,5","103,01"],
    [45452,"2020-10-31T20:39:27","9,88","112,31"],
    [45453,"2020-10-31T20:39:30","8,31","112,31"],
    [45454,"2020-10-31T20:41:29","10,34","96,97"],
    [45455,"2020-10-31T20:41:32","9,6","96,97"],
    [45456,"2020-10-31T20:43:30","8,24","101,81"],
    [45457,"2020-10-31T20:43:33","8,27","101,81"],
    [45458,"2020-10-31T20:45:28","7,42","103,57"],
    [45459,"2020-10-31T20:45:34","7,95","103,57"],
    [45460,"2020-10-31T20:47:34","11,68","96,63"],
    [45461,"2020-10-31T20:47:37","10,77","96,63"],
    [45462,"2020-10-31T20:49:35","8,55","89,55"],
    [45463,"2020-10-31T20:49:38","9,02","89,55"],
    [45464,"2020-10-31T20:51:36","8,43","100,12"],
    [45465,"2020-10-31T20:51:39","8,41","100,12"],
    [45466,"2020-10-31T20:53:37","9,79","115,32"],
    [45467,"2020-10-31T20:53:40","9,23","115,32"],
    [45468,"2020-10-31T20:55:40","6,54","98,55"],
    [45469,"2020-10-31T20:55:43","6,47","98,55"],
    [45470,"2020-10-31T20:57:42","7,37","114,72"],
    [45471,"2020-10-31T20:57:45","6,99","114,72"],
    [45472,"2020-10-31T20:59:43","7,99","104,72"],
    [45473,"2020-10-31T20:59:46","8,24","104,72"],
    [45474,"2020-10-31T20:59:58","7,34","81"],
    [45475,"2020-10-31T21:01:45","7,12","85,03"],
    [45476,"2020-10-31T21:01:48","7,25","85,03"],
    [45477,"2020-10-31T21:03:50","7,31","80,73"],
    [45478,"2020-10-31T21:03:53","6,79","80,73"],
    [45479,"2020-10-31T21:05:52","7,19","85,96"],
    [45480,"2020-10-31T21:05:55","7,3","85,96"],
    [45481,"2020-10-31T21:07:53","7,54","83,51"],
    [45482,"2020-10-31T21:07:56","6,96","83,51"],
    [45483,"2020-10-31T21:09:55","7,31","81,17"],
    [45484,"2020-10-31T21:09:58","6,79","81,17"],
    [45485,"2020-10-31T21:11:56","5,59","84,6"],
    [45486,"2020-10-31T21:12:00","5,32","84,6"],
    [45487,"2020-10-31T21:14:00","6,44","90,99"],
    [45488,"2020-10-31T21:14:03","5,78","90,99"],
    [45489,"2020-10-31T21:16:01","7,07","65,36"],
    [45490,"2020-10-31T21:16:13","6,97","65,36"],
    [45491,"2020-10-31T21:18:11","6,6","53,81"],
    [45492,"2020-10-31T21:18:14","7,86","53,81"],
    [45493,"2020-10-31T21:20:14","6,76","50,88"],
    [45494,"2020-10-31T21:20:17","6,66","50,88"],
    [45495,"2020-10-31T21:22:15","7,5","72,46"],
    [45496,"2020-10-31T21:22:18","7,22","72,46"],
    [45497,"2020-10-31T21:24:18","7,6","69,22"],
    [45498,"2020-10-31T21:24:21","7,86","69,22"],
    [45499,"2020-10-31T21:26:18","6,67","73,07"],
    [45500,"2020-10-31T21:26:22","7,18","73,07"],
    [45501,"2020-10-31T21:28:22","8,8","68,66"],
    [45502,"2020-10-31T21:28:25","9,58","68,66"],
    [45503,"2020-10-31T21:30:24","7,3","76,64"],
    [45504,"2020-10-31T21:30:27","7,33","76,64"],
    [45505,"2020-10-31T21:32:26","7,47","86,29"],
    [45506,"2020-10-31T21:32:29","7,58","86,29"],
    [45507,"2020-10-31T21:34:32","7,59","64,3"],
    [45508,"2020-10-31T21:34:35","7,7","64,3"],
    [45509,"2020-10-31T21:36:34","6,59","61,5"],
    [45510,"2020-10-31T21:36:37","6,65","61,5"],
    [45511,"2020-10-31T21:38:37","7,34","64,3"],
    [45512,"2020-10-31T21:38:40","7,49","64,3"],
    [45513,"2020-10-31T21:40:39","8,75","60,95"],
    [45514,"2020-10-31T21:40:42","9,15","60,95"],
    [45515,"2020-10-31T21:42:40","6,68","84,74"],
    [45516,"2020-10-31T21:42:43","6,88","84,74"],
    [45517,"2020-10-31T21:44:42","7,09","58,92"],
    [45518,"2020-10-31T21:44:45","6,63","58,92"],
    [45519,"2020-10-31T21:46:44","5,79","63,71"],
    [45520,"2020-10-31T21:46:47","5,38","63,71"],
    [45521,"2020-10-31T21:48:44","6,81","54,5"],
    [45522,"2020-10-31T21:48:47","7,3","54,5"],
    [45523,"2020-10-31T21:50:46","5,16","33,89"],
    [45524,"2020-10-31T21:50:50","5,5","33,89"],
    [45525,"2020-10-31T21:52:49","5,76","50,38"],
    [45526,"2020-10-31T21:52:52","5,96","50,38"],
    [45527,"2020-10-31T21:54:52","7,39","44,31"],
    [45528,"2020-10-31T21:54:55","6,25","44,31"],
    [45529,"2020-10-31T21:56:57","6,31","49,02"],
    [45530,"2020-10-31T21:57:00","5,87","49,02"],
    [45531,"2020-10-31T21:58:59","6,86","37,24"],
    [45532,"2020-10-31T21:59:03","7,08","37,24"],
    [45533,"2020-10-31T22:01:01","6,19","35,93"],
    [45534,"2020-10-31T22:01:04","6,52","35,93"],
    [45535,"2020-10-31T22:03:02","6,34","38,26"],
    [45536,"2020-10-31T22:03:05","5,9","38,26"],
    [45537,"2020-10-31T22:05:00","5,86","36,97"],
    [45538,"2020-10-31T22:05:07","6,62","36,97"],
    [45539,"2020-10-31T22:07:06","5,86","39,99"],
    [45540,"2020-10-31T22:07:09","5,56","39,99"],
    [45541,"2020-10-31T22:09:09","7,2","25,63"],
    [45542,"2020-10-31T22:09:12","7,47","25,63"],
    [45543,"2020-10-31T22:11:11","6,61","49,15"],
    [45544,"2020-10-31T22:11:14","6,24","49,15"],
    [45545,"2020-10-31T22:13:13","5,32","46,87"],
    [45546,"2020-10-31T22:13:16","5,39","46,87"],
    [45547,"2020-10-31T22:15:13","5,44","40,33"],
    [45548,"2020-10-31T22:15:16","5,51","40,33"],
    [45549,"2020-10-31T22:17:17","5,46","47,87"],
    [45550,"2020-10-31T22:17:20","5,34","47,87"],
    [45551,"2020-10-31T22:19:21","5,28","51,21"],
    [45552,"2020-10-31T22:19:24","5,53","51,21"],
    [45553,"2020-10-31T22:21:22","5,21","53,51"],
    [45554,"2020-10-31T22:21:25","5,26","53,51"],
    [45555,"2020-10-31T22:23:25","6,88","37,97"],
    [45556,"2020-10-31T22:23:28","7,08","37,97"],
    [45557,"2020-10-31T22:25:25","4,88","30,46"],
    [45558,"2020-10-31T22:25:29","4,82","30,46"],
    [45559,"2020-10-31T22:27:28","4,68","28,72"],
    [45560,"2020-10-31T22:27:31","4,7","28,72"],
    [45561,"2020-10-31T22:29:29","5,36","11,61"],
    [45562,"2020-10-31T22:29:32","5,25","11,61"],
    [45563,"2020-10-31T22:31:30","5,21","18,39"],
    [45564,"2020-10-31T22:31:33","5,5","18,39"],
    [45565,"2020-10-31T22:33:39","5,51","26,3"],
    [45566,"2020-10-31T22:33:42","4,61","26,3"],
    [45567,"2020-10-31T22:35:42","5,75","16,95"],
    [45568,"2020-10-31T22:35:45","6,31","16,95"],
    [45569,"2020-10-31T22:37:43","4,65","14,78"],
    [45570,"2020-10-31T22:37:48","4,99","14,78"],
    [45571,"2020-10-31T22:39:46","6,12","4,24"],
    [45572,"2020-10-31T22:39:49","6,06","4,24"],
    [45573,"2020-10-31T22:41:49","5,6","15,92"],
    [45574,"2020-10-31T22:41:52","5,57","15,92"],
    [45575,"2020-10-31T22:43:51","5,7","360"],
    [45576,"2020-10-31T22:43:54","5,83","360"],
    [45577,"2020-10-31T22:45:52","5,23","11,58"],
    [45578,"2020-10-31T22:45:55","5,05","11,58"],
    [45579,"2020-10-31T22:47:58","5,09","19,96"],
    [45580,"2020-10-31T22:48:01","5,51","19,96"],
    [45581,"2020-10-31T22:50:01","5,23","10,85"],
    [45582,"2020-10-31T22:50:04","4,64","10,85"],
    [45583,"2020-10-31T22:52:07","4,61","353,76"],
    [45584,"2020-10-31T22:52:10","4,98","353,76"],
    [45585,"2020-10-31T22:54:08","5,96","8,24"],
    [45586,"2020-10-31T22:54:11","6,02","8,24"],
    [45587,"2020-10-31T22:56:08","5,52","19,47"],
    [45588,"2020-10-31T22:56:12","5,76","19,47"],
    [45589,"2020-10-31T22:58:12","6,44","7,5"],
    [45590,"2020-10-31T22:58:15","6,87","7,5"],
    [45591,"2020-10-31T23:00:19","6,82","11,69"],
    [45592,"2020-10-31T23:00:24","7,11","11,69"],
    [45593,"2020-10-31T23:02:23","6,52","328,17"],
    [45594,"2020-10-31T23:02:26","6,4","328,17"],
    [45595,"2020-10-31T23:04:26","7,63","360"],
    [45596,"2020-10-31T23:04:29","6,93","360"],
    [45597,"2020-10-31T23:06:29","7,09","12,67"],
    [45598,"2020-10-31T23:06:32","6,52","12,67"],
    [45599,"2020-10-31T23:08:31","6,94","10,7"],
    [45600,"2020-10-31T23:08:34","6,97","10,7"],
    [45601,"2020-10-31T23:10:33","7,07","8,77"],
    [45602,"2020-10-31T23:10:36","7,34","8,77"],
    [45603,"2020-10-31T23:12:35","6,92","13,01"],
    [45604,"2020-10-31T23:12:38","6,78","13,01"],
    [45605,"2020-10-31T23:14:36","8,44","17,17"],
    [45606,"2020-10-31T23:14:39","8,33","17,17"],
    [45607,"2020-10-31T23:16:38","7,46","18,86"],
    [45608,"2020-10-31T23:16:41","7,21","18,86"],
    [45609,"2020-10-31T23:18:41","6,56","15,3"],
    [45610,"2020-10-31T23:18:44","7,03","15,3"],
    [45611,"2020-10-31T23:20:43","7,47","8,03"],
    [45612,"2020-10-31T23:20:46","6,83","8,03"],
    [45613,"2020-10-31T23:22:45","6,45","9,77"],
    [45614,"2020-10-31T23:22:48","6,55","9,77"],
    [45615,"2020-10-31T23:24:47","6,54","38,29"],
    [45616,"2020-10-31T23:24:50","6,41","38,29"],
    [45617,"2020-10-31T23:26:49","7,04","15,28"],
    [45618,"2020-10-31T23:26:52","7,15","15,28"],
    [45619,"2020-10-31T23:28:54","7,09","10,7"],
    [45620,"2020-10-31T23:28:57","7,02","10,7"],
    [45621,"2020-10-31T23:30:56","5,91","333,08"],
    [45622,"2020-10-31T23:31:00","6,5","333,08"],
    [45623,"2020-10-31T23:33:00","5,84","360"],
    [45624,"2020-10-31T23:33:03","6,14","360"],
    [45625,"2020-10-31T23:35:02","6,97","6,82"],
    [45626,"2020-10-31T23:35:05","7,37","6,82"],
    [45627,"2020-10-31T23:37:05","6,91","8,61"],
    [45628,"2020-10-31T23:37:08","7,02","8,61"],
    [45629,"2020-10-31T23:39:09","6,95","19,48"],
    [45630,"2020-10-31T23:39:12","6,63","19,48"],
    [45631,"2020-10-31T23:41:10","7,78","8,95"],
    [45632,"2020-10-31T23:41:13","7,71","8,95"],
    [45633,"2020-10-31T23:43:12","6,84","14,15"],
    [45634,"2020-10-31T23:43:15","5,79","14,15"],
    [45635,"2020-10-31T23:45:15","7,85","6,44"],
    [45636,"2020-10-31T23:45:18","7,73","6,44"],
    [45637,"2020-10-31T23:47:16","7,32","7,45"],
    [45638,"2020-10-31T23:47:21","7,17","7,45"],
    [45639,"2020-10-31T23:49:19","7,5","357,5"],
    [45640,"2020-10-31T23:49:22","7,31","357,5"],
    [45641,"2020-10-31T23:51:20","6,83","354,87"],
    [45642,"2020-10-31T23:51:23","6,96","354,87"],
    [45643,"2020-10-31T23:53:22","8,21","360"],
    [45644,"2020-10-31T23:53:25","7,46","360"],
    [45645,"2020-10-31T23:55:28","7,38","8,19"],
    [45646,"2020-10-31T23:55:31","7,31","8,19"],
    [45647,"2020-10-31T23:57:31","7,3","359,07"],
    [45648,"2020-10-31T23:57:34","7,14","359,07"],
    [45649,"2020-10-31T23:59:33","7,88","354,48"],
    [45650,"2020-10-31T23:59:36","7,91","354,48"],
    [45651,null,"",""],
    [45652,null,"",""],
    [45653,null,"",""],
    [45654,null,"",""],
    [45655,null,"",""],
    [45656,null,"",""],
    [45657,null,"",""],
    [45658,null,"",""],
    [45659,null,"",""],
    [45660,null,"",""],
    [45661,null,"",""],
    [45662,null,"",""],
    [45663,null,"",""],
    [45664,null,"",""],
    [45665,null,"",""],
    [45666,null,"",""],
    [45667,null,"",""],
    [45668,null,"",""],
    [45669,null,"",""],
    [45670,null,"",""],
    [45671,null,"",""],
    [45672,null,"",""],
    [45673,null,"",""],
    [45674,null,"",""],
    [45675,null,"",""],
    [45676,null,"",""],
    [45677,null,"",""],
    [45678,null,"",""],
    [45679,null,"",""],
    [45680,null,"",""],
    [45681,null,"",""],
    [45682,null,"",""],
    [45683,null,"",""],
    [45684,null,"",""],
    [45685,null,"",""],
    [45686,null,"",""],
    [45687,null,"",""],
    [45688,null,"",""],
    [45689,null,"",""],
    [45690,null,"",""],
    [45691,null,"",""],
    [45692,null,"",""],
    [45693,null,"",""],
    [45694,null,"",""],
    [45695,null,"",""],
    [45696,null,"",""],
    [45697,null,"",""],
    [45698,null,"",""],
    [45699,null,"",""],
    [45700,null,"",""],
    [45701,null,"",""],
    [45702,null,"",""],
    [45703,null,"",""],
    [45704,null,"",""],
    [45705,null,"",""],
    [45706,null,"",""],
    [45707,null,"",""],
    [45708,null,"",""],
    [45709,null,"",""],
    [45710,null,"",""],
    [45711,null,"",""],
    [45712,null,"",""],
    [45713,null,"",""],
    [45714,null,"",""],
    [45715,null,"",""],
    [45716,null,"",""],
    [45717,null,"",""],
    [45718,null,"",""],
    [45719,null,"",""],
    [45720,null,"",""],
    [45721,null,"",""],
    [45722,null,"",""],
    [45723,null,"",""],
    [45724,null,"",""],
    [45725,null,"",""],
    [45726,null,"",""],
    [45727,null,"",""],
    [45728,null,"",""],
    [45729,null,"",""],
    [45730,null,"",""],
    [45731,null,"",""],
    [45732,null,"",""],
    [45733,null,"",""],
    [45734,null,"",""],
    [45735,null,"",""],
    [45736,null,"",""],
    [45737,null,"",""],
    [45738,null,"",""],
    [45739,null,"",""],
    [45740,null,"",""],
    [45741,null,"",""],
    [45742,null,"",""],
    [45743,null,"",""],
    [45744,null,"",""],
    [45745,null,"",""],
    [45746,null,"",""],
    [45747,null,"",""],
    [45748,null,"",""],
    [45749,null,"",""],
    [45750,null,"",""],
    [45751,null,"",""],
    [45752,null,"",""],
    [45753,null,"",""],
    [45754,null,"",""],
    [45755,null,"",""],
    [45756,null,"",""],
    [45757,null,"",""],
    [45758,null,"",""],
    [45759,null,"",""],
    [45760,null,"",""],
    [45761,null,"",""],
    [45762,null,"",""],
    [45763,null,"",""],
    [45764,null,"",""],
    [45765,null,"",""],
    [45766,null,"",""],
    [45767,null,"",""],
    [45768,null,"",""],
    [45769,null,"",""],
    [45770,null,"",""],
    [45771,null,"",""],
    [45772,null,"",""],
    [45773,null,"",""],
    [45774,null,"",""],
    [45775,null,"",""],
    [45776,null,"",""],
    [45777,null,"",""],
    [45778,null,"",""],
    [45779,null,"",""],
    [45780,null,"",""],
    [45781,null,"",""],
    [45782,null,"",""],
    [45783,null,"",""],
    [45784,null,"",""],
    [45785,null,"",""],
    [45786,null,"",""],
    [45787,null,"",""],
    [45788,null,"",""],
    [45789,null,"",""],
    [45790,null,"",""],
    [45791,null,"",""],
    [45792,null,"",""],
    [45793,null,"",""],
    [45794,null,"",""],
    [45795,null,"",""],
    [45796,null,"",""],
    [45797,null,"",""],
    [45798,null,"",""],
    [45799,null,"",""],
    [45800,null,"",""],
    [45801,null,"",""],
    [45802,null,"",""],
    [45803,null,"",""],
    [45804,null,"",""],
    [45805,null,"",""],
    [45806,null,"",""],
    [45807,null,"",""],
    [45808,null,"",""],
    [45809,null,"",""],
    [45810,null,"",""],
    [45811,null,"",""],
    [45812,null,"",""],
    [45813,null,"",""],
    [45814,null,"",""],
    [45815,null,"",""],
    [45816,null,"",""],
    [45817,null,"",""],
    [45818,null,"",""],
    [45819,null,"",""],
    [45820,null,"",""],
    [45821,null,"",""],
    [45822,null,"",""],
    [45823,null,"",""],
    [45824,null,"",""],
    [45825,null,"",""],
    [45826,null,"",""],
    [45827,null,"",""],
    [45828,null,"",""],
    [45829,null,"",""],
    [45830,null,"",""],
    [45831,null,"",""],
    [45832,null,"",""],
    [45833,null,"",""],
    [45834,null,"",""],
    [45835,null,"",""],
    [45836,null,"",""],
    [45837,null,"",""],
    [45838,null,"",""],
    [45839,null,"",""],
    [45840,null,"",""],
    [45841,null,"",""],
    [45842,null,"",""],
    [45843,null,"",""],
    [45844,null,"",""],
    [45845,null,"",""],
    [45846,null,"",""],
    [45847,null,"",""],
    [45848,null,"",""],
    [45849,null,"",""],
    [45850,null,"",""],
    [45851,null,"",""],
    [45852,null,"",""],
    [45853,null,"",""],
    [45854,null,"",""],
    [45855,null,"",""],
    [45856,null,"",""],
    [45857,null,"",""],
    [45858,null,"",""],
    [45859,null,"",""],
    [45860,null,"",""],
    [45861,null,"",""],
    [45862,null,"",""],
    [45863,null,"",""],
    [45864,null,"",""],
    [45865,null,"",""],
    [45866,null,"",""],
    [45867,null,"",""],
    [45868,null,"",""],
    [45869,null,"",""],
    [45870,null,"",""],
    [45871,null,"",""],
    [45872,null,"",""],
    [45873,null,"",""],
    [45874,null,"",""],
    [45875,null,"",""],
    [45876,null,"",""],
    [45877,null,"",""],
    [45878,null,"",""],
    [45879,null,"",""],
    [45880,null,"",""],
    [45881,null,"",""],
    [45882,null,"",""],
    [45883,null,"",""],
    [45884,null,"",""],
    [45885,null,"",""],
    [45886,null,"",""],
    [45887,null,"",""],
    [45888,null,"",""],
    [45889,null,"",""],
    [45890,null,"",""],
    [45891,null,"",""],
    [45892,null,"",""],
    [45893,null,"",""],
    [45894,null,"",""],
    [45895,null,"",""],
    [45896,null,"",""],
    [45897,null,"",""],
    [45898,null,"",""],
    [45899,null,"",""],
    [45900,null,"",""],
    [45901,null,"",""],
    [45902,null,"",""],
    [45903,null,"",""],
    [45904,null,"",""],
    [45905,null,"",""],
    [45906,null,"",""],
    [45907,null,"",""],
    [45908,null,"",""],
    [45909,null,"",""],
    [45910,null,"",""],
    [45911,null,"",""],
    [45912,null,"",""],
    [45913,null,"",""],
    [45914,null,"",""],
    [45915,null,"",""],
    [45916,null,"",""],
    [45917,null,"",""],
    [45918,null,"",""],
    [45919,null,"",""],
    [45920,null,"",""],
    [45921,null,"",""],
    [45922,null,"",""],
    [45923,null,"",""],
    [45924,null,"",""],
    [45925,null,"",""],
    [45926,null,"",""],
    [45927,null,"",""],
    [45928,null,"",""],
    [45929,null,"",""],
    [45930,null,"",""],
    [45931,null,"",""],
    [45932,null,"",""],
    [45933,null,"",""],
    [45934,null,"",""],
    [45935,null,"",""],
    [45936,null,"",""],
    [45937,null,"",""],
    [45938,null,"",""],
    [45939,null,"",""],
    [45940,null,"",""],
    [45941,null,"",""],
    [45942,null,"",""],
    [45943,null,"",""],
    [45944,null,"",""],
    [45945,null,"",""],
    [45946,null,"",""],
    [45947,null,"",""],
    [45948,null,"",""],
    [45949,null,"",""],
    [45950,null,"",""],
    [45951,null,"",""],
    [45952,null,"",""],
    [45953,null,"",""],
    [45954,null,"",""],
    [45955,null,"",""],
    [45956,null,"",""],
    [45957,null,"",""],
    [45958,null,"",""],
    [45959,null,"",""],
    [45960,null,"",""],
    [45961,null,"",""],
    [45962,null,"",""],
    [45963,null,"",""],
    [45964,null,"",""],
    [45965,null,"",""],
    [45966,null,"",""],
    [45967,null,"",""],
    [45968,null,"",""],
    [45969,null,"",""],
    [45970,null,"",""],
    [45971,null,"",""],
    [45972,null,"",""],
    [45973,null,"",""],
    [45974,null,"",""],
    [45975,null,"",""],
    [45976,null,"",""],
    [45977,null,"",""],
    [45978,null,"",""],
    [45979,null,"",""],
    [45980,null,"",""],
    [45981,null,"",""],
    [45982,null,"",""],
    [45983,null,"",""],
    [45984,null,"",""],
    [45985,null,"",""],
    [45986,null,"",""],
    [45987,null,"",""],
    [45988,null,"",""],
    [45989,null,"",""],
    [45990,null,"",""],
    [45991,null,"",""],
    [45992,null,"",""],
    [45993,null,"",""],
    [45994,null,"",""],
    [45995,null,"",""],
    [45996,null,"",""],
    [45997,null,"",""],
    [45998,null,"",""],
    [45999,null,"",""],
    [46000,null,"",""],
    [46001,null,"",""],
    [46002,null,"",""],
    [46003,null,"",""],
    [46004,null,"",""],
    [46005,null,"",""],
    [46006,null,"",""],
    [46007,null,"",""],
    [46008,null,"",""],
    [46009,null,"",""],
    [46010,null,"",""],
    [46011,null,"",""],
    [46012,null,"",""],
    [46013,null,"",""],
    [46014,null,"",""],
    [46015,null,"",""],
    [46016,null,"",""],
    [46017,null,"",""],
    [46018,null,"",""],
    [46019,null,"",""],
    [46020,null,"",""],
    [46021,null,"",""],
    [46022,null,"",""],
    [46023,null,"",""],
    [46024,null,"",""],
    [46025,null,"",""],
    [46026,null,"",""],
    [46027,null,"",""],
    [46028,null,"",""],
    [46029,null,"",""],
    [46030,null,"",""],
    [46031,null,"",""],
    [46032,null,"",""],
    [46033,null,"",""],
    [46034,null,"",""],
    [46035,null,"",""],
    [46036,null,"",""],
    [46037,null,"",""],
    [46038,null,"",""],
    [46039,null,"",""],
    [46040,null,"",""],
    [46041,null,"",""],
    [46042,null,"",""],
    [46043,null,"",""],
    [46044,null,"",""],
    [46045,null,"",""],
    [46046,null,"",""],
    [46047,null,"",""],
    [46048,null,"",""],
    [46049,null,"",""],
    [46050,null,"",""],
    [46051,null,"",""],
    [46052,null,"",""],
    [46053,null,"",""],
    [46054,null,"",""],
    [46055,null,"",""],
    [46056,null,"",""],
    [46057,null,"",""],
    [46058,null,"",""],
    [46059,null,"",""],
    [46060,null,"",""],
    [46061,null,"",""],
    [46062,null,"",""],
    [46063,null,"",""],
    [46064,null,"",""],
    [46065,null,"",""],
    [46066,null,"",""],
    [46067,null,"",""],
    [46068,null,"",""],
    [46069,null,"",""],
    [46070,null,"",""],
    [46071,null,"",""],
    [46072,null,"",""],
    [46073,null,"",""],
    [46074,null,"",""],
    [46075,null,"",""],
    [46076,null,"",""],
    [46077,null,"",""],
    [46078,null,"",""],
    [46079,null,"",""],
    [46080,null,"",""],
    [46081,null,"",""],
    [46082,null,"",""],
    [46083,null,"",""],
    [46084,null,"",""],
    [46085,null,"",""],
    [46086,null,"",""],
    [46087,null,"",""],
    [46088,null,"",""],
    [46089,null,"",""],
    [46090,null,"",""],
    [46091,null,"",""],
    [46092,null,"",""],
    [46093,null,"",""],
    [46094,null,"",""],
    [46095,null,"",""],
    [46096,null,"",""],
    [46097,null,"",""],
    [46098,null,"",""],
    [46099,null,"",""],
    [46100,null,"",""],
    [46101,null,"",""],
    [46102,null,"",""],
    [46103,null,"",""],
    [46104,null,"",""],
    [46105,null,"",""],
    [46106,null,"",""],
    [46107,null,"",""],
    [46108,null,"",""],
    [46109,null,"",""],
    [46110,null,"",""],
    [46111,null,"",""],
    [46112,null,"",""],
    [46113,null,"",""],
    [46114,null,"",""],
    [46115,null,"",""],
    [46116,null,"",""],
    [46117,null,"",""],
    [46118,null,"",""],
    [46119,null,"",""],
    [46120,null,"",""],
    [46121,null,"",""],
    [46122,null,"",""],
    [46123,null,"",""],
    [46124,null,"",""],
    [46125,null,"",""],
    [46126,null,"",""],
    [46127,null,"",""],
    [46128,null,"",""],
    [46129,null,"",""],
    [46130,null,"",""],
    [46131,null,"",""],
    [46132,null,"",""],
    [46133,null,"",""],
    [46134,null,"",""],
    [46135,null,"",""],
    [46136,null,"",""],
    [46137,null,"",""],
    [46138,null,"",""],
    [46139,null,"",""],
    [46140,null,"",""],
    [46141,null,"",""],
    [46142,null,"",""],
    [46143,null,"",""],
    [46144,null,"",""],
    [46145,null,"",""],
    [46146,null,"",""],
    [46147,null,"",""],
    [46148,null,"",""],
    [46149,null,"",""],
    [46150,null,"",""],
    [46151,null,"",""],
    [46152,null,"",""],
    [46153,null,"",""],
    [46154,null,"",""],
    [46155,null,"",""],
    [46156,null,"",""],
    [46157,null,"",""],
    [46158,null,"",""],
    [46159,null,"",""],
    [46160,null,"",""],
    [46161,null,"",""],
    [46162,null,"",""],
    [46163,null,"",""],
    [46164,null,"",""],
    [46165,null,"",""],
    [46166,null,"",""],
    [46167,null,"",""],
    [46168,null,"",""],
    [46169,null,"",""],
    [46170,null,"",""],
    [46171,null,"",""],
    [46172,null,"",""],
    [46173,null,"",""],
    [46174,null,"",""],
    [46175,null,"",""],
    [46176,null,"",""],
    [46177,null,"",""],
    [46178,null,"",""],
    [46179,null,"",""],
    [46180,null,"",""],
    [46181,null,"",""],
    [46182,null,"",""],
    [46183,null,"",""],
    [46184,null,"",""],
    [46185,null,"",""],
    [46186,null,"",""],
    [46187,null,"",""],
    [46188,null,"",""],
    [46189,null,"",""],
    [46190,null,"",""],
    [46191,null,"",""],
    [46192,null,"",""],
    [46193,null,"",""],
    [46194,null,"",""],
    [46195,null,"",""],
    [46196,null,"",""],
    [46197,null,"",""],
    [46198,null,"",""],
    [46199,null,"",""],
    [46200,null,"",""],
    [46201,null,"",""],
    [46202,null,"",""],
    [46203,null,"",""],
    [46204,null,"",""],
    [46205,null,"",""],
    [46206,null,"",""],
    [46207,null,"",""],
    [46208,null,"",""],
    [46209,null,"",""],
    [46210,null,"",""],
    [46211,null,"",""],
    [46212,null,"",""],
    [46213,null,"",""],
    [46214,null,"",""],
    [46215,null,"",""],
    [46216,null,"",""],
    [46217,null,"",""],
    [46218,null,"",""],
    [46219,null,"",""],
    [46220,null,"",""],
    [46221,null,"",""],
    [46222,null,"",""],
    [46223,null,"",""],
    [46224,null,"",""],
    [46225,null,"",""],
    [46226,null,"",""],
    [46227,null,"",""],
    [46228,null,"",""],
    [46229,null,"",""],
    [46230,null,"",""],
    [46231,null,"",""],
    [46232,null,"",""],
    [46233,null,"",""],
    [46234,null,"",""],
    [46235,null,"",""],
    [46236,null,"",""],
    [46237,null,"",""],
    [46238,null,"",""],
    [46239,null,"",""],
    [46240,null,"",""],
    [46241,null,"",""],
    [46242,null,"",""],
    [46243,null,"",""],
    [46244,null,"",""],
    [46245,null,"",""],
    [46246,null,"",""],
    [46247,null,"",""],
    [46248,null,"",""],
    [46249,null,"",""],
    [46250,null,"",""],
    [46251,null,"",""],
    [46252,null,"",""],
    [46253,null,"",""],
    [46254,null,"",""],
    [46255,null,"",""],
    [46256,null,"",""],
    [46257,null,"",""],
    [46258,null,"",""],
    [46259,null,"",""],
    [46260,null,"",""],
    [46261,null,"",""],
    [46262,null,"",""],
    [46263,null,"",""],
    [46264,null,"",""],
    [46265,null,"",""],
    [46266,null,"",""],
    [46267,null,"",""],
    [46268,null,"",""],
    [46269,null,"",""],
    [46270,null,"",""],
    [46271,null,"",""],
    [46272,null,"",""],
    [46273,null,"",""],
    [46274,null,"",""],
    [46275,null,"",""],
    [46276,null,"",""],
    [46277,null,"",""],
    [46278,null,"",""],
    [46279,null,"",""],
    [46280,null,"",""],
    [46281,null,"",""],
    [46282,null,"",""],
    [46283,null,"",""],
    [46284,null,"",""],
    [46285,null,"",""],
    [46286,null,"",""],
    [46287,null,"",""],
    [46288,null,"",""],
    [46289,null,"",""],
    [46290,null,"",""],
    [46291,null,"",""],
    [46292,null,"",""],
    [46293,null,"",""],
    [46294,null,"",""],
    [46295,null,"",""],
    [46296,null,"",""],
    [46297,null,"",""],
    [46298,null,"",""],
    [46299,null,"",""],
    [46300,null,"",""],
    [46301,null,"",""],
    [46302,null,"",""],
    [46303,null,"",""],
    [46304,null,"",""],
    [46305,null,"",""],
    [46306,null,"",""],
    [46307,null,"",""],
    [46308,null,"",""],
    [46309,null,"",""],
    [46310,null,"",""],
    [46311,null,"",""],
    [46312,null,"",""],
    [46313,null,"",""],
    [46314,null,"",""],
    [46315,null,"",""],
    [46316,null,"",""],
    [46317,null,"",""],
    [46318,null,"",""],
    [46319,null,"",""],
    [46320,null,"",""],
    [46321,null,"",""],
    [46322,null,"",""],
    [46323,null,"",""],
    [46324,null,"",""],
    [46325,null,"",""],
    [46326,null,"",""],
    [46327,null,"",""],
    [46328,null,"",""],
    [46329,null,"",""],
    [46330,null,"",""],
    [46331,null,"",""],
    [46332,null,"",""],
    [46333,null,"",""],
    [46334,null,"",""],
    [46335,null,"",""],
    [46336,null,"",""],
    [46337,null,"",""],
    [46338,null,"",""],
    [46339,null,"",""],
    [46340,null,"",""],
    [46341,null,"",""],
    [46342,null,"",""],
    [46343,null,"",""],
    [46344,null,"",""],
    [46345,null,"",""],
    [46346,null,"",""],
    [46347,null,"",""],
    [46348,null,"",""],
    [46349,null,"",""],
    [46350,null,"",""],
    [46351,null,"",""],
    [46352,null,"",""],
    [46353,null,"",""],
    [46354,null,"",""],
    [46355,null,"",""],
    [46356,null,"",""],
    [46357,null,"",""],
    [46358,null,"",""],
    [46359,null,"",""],
    [46360,null,"",""],
    [46361,null,"",""],
    [46362,null,"",""],
    [46363,null,"",""],
    [46364,null,"",""],
    [46365,null,"",""],
    [46366,null,"",""],
    [46367,null,"",""],
    [46368,null,"",""],
    [46369,null,"",""],
    [46370,null,"",""],
    [46371,null,"",""],
    [46372,null,"",""],
    [46373,null,"",""],
    [46374,null,"",""],
    [46375,null,"",""],
    [46376,null,"",""],
    [46377,null,"",""],
    [46378,null,"",""],
    [46379,null,"",""],
    [46380,null,"",""],
    [46381,null,"",""],
    [46382,null,"",""],
    [46383,null,"",""],
    [46384,null,"",""],
    [46385,null,"",""],
    [46386,null,"",""],
    [46387,null,"",""],
    [46388,null,"",""],
    [46389,null,"",""],
    [46390,null,"",""],
    [46391,null,"",""],
    [46392,null,"",""],
    [46393,null,"",""],
    [46394,null,"",""],
    [46395,null,"",""],
    [46396,null,"",""],
    [46397,null,"",""],
    [46398,null,"",""],
    [46399,null,"",""],
    [46400,null,"",""],
    [46401,null,"",""],
    [46402,null,"",""],
    [46403,null,"",""],
    [46404,null,"",""],
    [46405,null,"",""],
    [46406,null,"",""],
    [46407,null,"",""],
    [46408,null,"",""],
    [46409,null,"",""],
    [46410,null,"",""],
    [46411,null,"",""],
    [46412,null,"",""],
    [46413,null,"",""],
    [46414,null,"",""],
    [46415,null,"",""],
    [46416,null,"",""],
    [46417,null,"",""],
    [46418,null,"",""],
    [46419,null,"",""],
    [46420,null,"",""],
    [46421,null,"",""],
    [46422,null,"",""],
    [46423,null,"",""],
    [46424,null,"",""],
    [46425,null,"",""],
    [46426,null,"",""],
    [46427,null,"",""],
    [46428,null,"",""],
    [46429,null,"",""],
    [46430,null,"",""],
    [46431,null,"",""],
    [46432,null,"",""],
    [46433,null,"",""],
    [46434,null,"",""],
    [46435,null,"",""],
    [46436,null,"",""],
    [46437,null,"",""],
    [46438,null,"",""],
    [46439,null,"",""],
    [46440,null,"",""],
    [46441,null,"",""],
    [46442,null,"",""],
    [46443,null,"",""],
    [46444,null,"",""],
    [46445,null,"",""],
    [46446,null,"",""],
    [46447,null,"",""],
    [46448,null,"",""],
    [46449,null,"",""],
    [46450,null,"",""],
    [46451,null,"",""],
    [46452,null,"",""],
    [46453,null,"",""],
    [46454,null,"",""],
    [46455,null,"",""],
    [46456,null,"",""],
    [46457,null,"",""],
    [46458,null,"",""],
    [46459,null,"",""],
    [46460,null,"",""],
    [46461,null,"",""],
    [46462,null,"",""],
    [46463,null,"",""],
    [46464,null,"",""],
    [46465,null,"",""],
    [46466,null,"",""],
    [46467,null,"",""],
    [46468,null,"",""],
    [46469,null,"",""],
    [46470,null,"",""],
    [46471,null,"",""],
    [46472,null,"",""],
    [46473,null,"",""],
    [46474,null,"",""],
    [46475,null,"",""],
    [46476,null,"",""],
    [46477,null,"",""],
    [46478,null,"",""],
    [46479,null,"",""],
    [46480,null,"",""],
    [46481,null,"",""],
    [46482,null,"",""],
    [46483,null,"",""],
    [46484,null,"",""],
    [46485,null,"",""],
    [46486,null,"",""],
    [46487,null,"",""],
    [46488,null,"",""],
    [46489,null,"",""],
    [46490,null,"",""],
    [46491,null,"",""],
    [46492,null,"",""],
    [46493,null,"",""],
    [46494,null,"",""],
    [46495,null,"",""],
    [46496,null,"",""],
    [46497,null,"",""],
    [46498,null,"",""],
    [46499,null,"",""],
    [46500,null,"",""],
    [46501,null,"",""],
    [46502,null,"",""],
    [46503,null,"",""],
    [46504,null,"",""],
    [46505,null,"",""],
    [46506,null,"",""],
    [46507,null,"",""],
    [46508,null,"",""],
    [46509,null,"",""],
    [46510,null,"",""],
    [46511,null,"",""],
    [46512,null,"",""],
    [46513,null,"",""],
    [46514,null,"",""],
    [46515,null,"",""],
    [46516,null,"",""],
    [46517,null,"",""],
    [46518,null,"",""],
    [46519,null,"",""],
    [46520,null,"",""],
    [46521,null,"",""],
    [46522,null,"",""],
    [46523,null,"",""],
    [46524,null,"",""],
    [46525,null,"",""],
    [46526,null,"",""],
    [46527,null,"",""],
    [46528,null,"",""],
    [46529,null,"",""],
    [46530,null,"",""],
    [46531,null,"",""],
    [46532,null,"",""],
    [46533,null,"",""],
    [46534,null,"",""],
    [46535,null,"",""],
    [46536,null,"",""],
    [46537,null,"",""],
    [46538,null,"",""],
    [46539,null,"",""],
    [46540,null,"",""],
    [46541,null,"",""],
    [46542,null,"",""],
    [46543,null,"",""],
    [46544,null,"",""],
    [46545,null,"",""],
    [46546,null,"",""],
    [46547,null,"",""],
    [46548,null,"",""],
    [46549,null,"",""],
    [46550,null,"",""],
    [46551,null,"",""],
    [46552,null,"",""],
    [46553,null,"",""],
    [46554,null,"",""],
    [46555,null,"",""],
    [46556,null,"",""],
    [46557,null,"",""],
    [46558,null,"",""],
    [46559,null,"",""],
    [46560,null,"",""],
    [46561,null,"",""],
    [46562,null,"",""],
    [46563,null,"",""],
    [46564,null,"",""],
    [46565,null,"",""],
    [46566,null,"",""],
    [46567,null,"",""],
    [46568,null,"",""],
    [46569,null,"",""],
    [46570,null,"",""],
    [46571,null,"",""],
    [46572,null,"",""],
    [46573,null,"",""],
    [46574,null,"",""],
    [46575,null,"",""],
    [46576,null,"",""],
    [46577,null,"",""],
    [46578,null,"",""],
    [46579,null,"",""],
    [46580,null,"",""],
    [46581,null,"",""],
    [46582,null,"",""],
    [46583,null,"",""],
    [46584,null,"",""],
    [46585,null,"",""],
    [46586,null,"",""],
    [46587,null,"",""],
    [46588,null,"",""],
    [46589,null,"",""],
    [46590,null,"",""],
    [46591,null,"",""],
    [46592,null,"",""],
    [46593,null,"",""],
    [46594,null,"",""],
    [46595,null,"",""],
    [46596,null,"",""],
    [46597,null,"",""],
    [46598,null,"",""],
    [46599,null,"",""],
    [46600,null,"",""],
    [46601,null,"",""],
    [46602,null,"",""],
    [46603,null,"",""],
    [46604,null,"",""],
    [46605,null,"",""],
    [46606,null,"",""],
    [46607,null,"",""],
    [46608,null,"",""],
    [46609,null,"",""],
    [46610,null,"",""],
    [46611,null,"",""],
    [46612,null,"",""],
    [46613,null,"",""],
    [46614,null,"",""],
    [46615,null,"",""],
    [46616,null,"",""],
    [46617,null,"",""],
    [46618,null,"",""],
    [46619,null,"",""],
    [46620,null,"",""],
    [46621,null,"",""],
    [46622,null,"",""],
    [46623,null,"",""],
    [46624,null,"",""],
    [46625,null,"",""],
    [46626,null,"",""],
    [46627,null,"",""],
    [46628,null,"",""],
    [46629,null,"",""],
    [46630,null,"",""],
    [46631,null,"",""],
    [46632,null,"",""],
    [46633,null,"",""],
    [46634,null,"",""],
    [46635,null,"",""],
    [46636,null,"",""],
    [46637,null,"",""],
    [46638,null,"",""],
    [46639,null,"",""],
    [46640,null,"",""],
    [46641,null,"",""],
    [46642,null,"",""],
    [46643,null,"",""],
    [46644,null,"",""],
    [46645,null,"",""],
    [46646,null,"",""],
    [46647,null,"",""],
    [46648,null,"",""],
    [46649,null,"",""],
    [46650,null,"",""],
    [46651,null,"",""],
    [46652,null,"",""],
    [46653,null,"",""],
    [46654,null,"",""],
    [46655,null,"",""],
    [46656,null,"",""],
    [46657,null,"",""],
    [46658,null,"",""],
    [46659,null,"",""],
    [46660,null,"",""],
    [46661,null,"",""],
    [46662,null,"",""],
    [46663,null,"",""],
    [46664,null,"",""],
    [46665,null,"",""],
    [46666,null,"",""],
    [46667,null,"",""],
    [46668,null,"",""],
    [46669,null,"",""],
    [46670,null,"",""],
    [46671,null,"",""],
    [46672,null,"",""],
    [46673,null,"",""],
    [46674,null,"",""],
    [46675,null,"",""],
    [46676,null,"",""],
    [46677,null,"",""],
    [46678,null,"",""],
    [46679,null,"",""],
    [46680,null,"",""],
    [46681,null,"",""],
    [46682,null,"",""],
    [46683,null,"",""],
    [46684,null,"",""],
    [46685,null,"",""],
    [46686,null,"",""],
    [46687,null,"",""],
    [46688,null,"",""],
    [46689,null,"",""],
    [46690,null,"",""],
    [46691,null,"",""],
    [46692,null,"",""],
    [46693,null,"",""],
    [46694,null,"",""],
    [46695,null,"",""],
    [46696,null,"",""],
    [46697,null,"",""],
    [46698,null,"",""],
    [46699,null,"",""],
    [46700,null,"",""],
    [46701,null,"",""],
    [46702,null,"",""],
    [46703,null,"",""],
    [46704,null,"",""],
    [46705,null,"",""],
    [46706,null,"",""],
    [46707,null,"",""],
    [46708,null,"",""],
    [46709,null,"",""],
    [46710,null,"",""],
    [46711,null,"",""],
    [46712,null,"",""],
    [46713,null,"",""],
    [46714,null,"",""],
    [46715,null,"",""],
    [46716,null,"",""],
    [46717,null,"",""],
    [46718,null,"",""],
    [46719,null,"",""],
    [46720,null,"",""],
    [46721,null,"",""],
    [46722,null,"",""],
    [46723,null,"",""],
    [46724,null,"",""],
    [46725,null,"",""],
    [46726,null,"",""],
    [46727,null,"",""],
    [46728,null,"",""],
    [46729,null,"",""],
    [46730,null,"",""],
    [46731,null,"",""],
    [46732,null,"",""],
    [46733,null,"",""],
    [46734,null,"",""],
    [46735,null,"",""],
    [46736,null,"",""],
    [46737,null,"",""],
    [46738,null,"",""],
    [46739,null,"",""],
    [46740,null,"",""],
    [46741,null,"",""],
    [46742,null,"",""],
    [46743,null,"",""],
    [46744,null,"",""],
    [46745,null,"",""],
    [46746,null,"",""],
    [46747,null,"",""],
    [46748,null,"",""],
    [46749,null,"",""],
    [46750,null,"",""],
    [46751,null,"",""],
    [46752,null,"",""],
    [46753,null,"",""],
    [46754,null,"",""],
    [46755,null,"",""],
    [46756,null,"",""],
    [46757,null,"",""],
    [46758,null,"",""],
    [46759,null,"",""],
    [46760,null,"",""],
    [46761,null,"",""],
    [46762,null,"",""],
    [46763,null,"",""],
    [46764,null,"",""],
    [46765,null,"",""],
    [46766,null,"",""],
    [46767,null,"",""],
    [46768,null,"",""],
    [46769,null,"",""],
    [46770,null,"",""],
    [46771,null,"",""],
    [46772,null,"",""],
    [46773,null,"",""],
    [46774,null,"",""],
    [46775,null,"",""],
    [46776,null,"",""],
    [46777,null,"",""],
    [46778,null,"",""],
    [46779,null,"",""],
    [46780,null,"",""],
    [46781,null,"",""],
    [46782,null,"",""],
    [46783,null,"",""],
    [46784,null,"",""],
    [46785,null,"",""],
    [46786,null,"",""],
    [46787,null,"",""],
    [46788,null,"",""],
    [46789,null,"",""],
    [46790,null,"",""],
    [46791,null,"",""],
    [46792,null,"",""],
    [46793,null,"",""],
    [46794,null,"",""],
    [46795,null,"",""],
    [46796,null,"",""],
    [46797,null,"",""],
    [46798,null,"",""],
    [46799,null,"",""],
    [46800,null,"",""],
    [46801,null,"",""],
    [46802,null,"",""],
    [46803,null,"",""],
    [46804,null,"",""],
    [46805,null,"",""],
    [46806,null,"",""],
    [46807,null,"",""],
    [46808,null,"",""],
    [46809,null,"",""],
    [46810,null,"",""],
    [46811,null,"",""],
    [46812,null,"",""],
    [46813,null,"",""],
    [46814,null,"",""],
    [46815,null,"",""],
    [46816,null,"",""],
    [46817,null,"",""],
    [46818,null,"",""],
    [46819,null,"",""],
    [46820,null,"",""],
    [46821,null,"",""],
    [46822,null,"",""],
    [46823,null,"",""],
    [46824,null,"",""],
    [46825,null,"",""],
    [46826,null,"",""],
    [46827,null,"",""],
    [46828,null,"",""],
    [46829,null,"",""],
    [46830,null,"",""],
    [46831,null,"",""],
    [46832,null,"",""],
    [46833,null,"",""],
    [46834,null,"",""],
    [46835,null,"",""],
    [46836,null,"",""],
    [46837,null,"",""],
    [46838,null,"",""],
    [46839,null,"",""],
    [46840,null,"",""],
    [46841,null,"",""],
    [46842,null,"",""],
    [46843,null,"",""],
    [46844,null,"",""],
    [46845,null,"",""],
    [46846,null,"",""],
    [46847,null,"",""],
    [46848,null,"",""],
    [46849,null,"",""],
    [46850,null,"",""],
    [46851,null,"",""],
    [46852,null,"",""],
    [46853,null,"",""],
    [46854,null,"",""],
    [46855,null,"",""],
    [46856,null,"",""],
    [46857,null,"",""],
    [46858,null,"",""],
    [46859,null,"",""],
    [46860,null,"",""],
    [46861,null,"",""],
    [46862,null,"",""],
    [46863,null,"",""],
    [46864,null,"",""],
    [46865,null,"",""],
    [46866,null,"",""],
    [46867,null,"",""],
    [46868,null,"",""],
    [46869,null,"",""],
    [46870,null,"",""],
    [46871,null,"",""],
    [46872,null,"",""],
    [46873,null,"",""],
    [46874,null,"",""],
    [46875,null,"",""],
    [46876,null,"",""],
    [46877,null,"",""],
    [46878,null,"",""],
    [46879,null,"",""],
    [46880,null,"",""],
    [46881,null,"",""],
    [46882,null,"",""],
    [46883,null,"",""],
    [46884,null,"",""],
    [46885,null,"",""],
    [46886,null,"",""],
    [46887,null,"",""],
    [46888,null,"",""],
    [46889,null,"",""],
    [46890,null,"",""],
    [46891,null,"",""],
    [46892,null,"",""],
    [46893,null,"",""],
    [46894,null,"",""],
    [46895,null,"",""],
    [46896,null,"",""],
    [46897,null,"",""],
    [46898,null,"",""],
    [46899,null,"",""],
    [46900,null,"",""],
    [46901,null,"",""],
    [46902,null,"",""],
    [46903,null,"",""],
    [46904,null,"",""],
    [46905,null,"",""],
    [46906,null,"",""],
    [46907,null,"",""],
    [46908,null,"",""],
    [46909,null,"",""],
    [46910,null,"",""],
    [46911,null,"",""],
    [46912,null,"",""],
    [46913,null,"",""],
    [46914,null,"",""],
    [46915,null,"",""],
    [46916,null,"",""],
    [46917,null,"",""],
    [46918,null,"",""],
    [46919,null,"",""],
    [46920,null,"",""],
    [46921,null,"",""],
    [46922,null,"",""],
    [46923,null,"",""],
    [46924,null,"",""],
    [46925,null,"",""],
    [46926,null,"",""],
    [46927,null,"",""],
    [46928,null,"",""],
    [46929,null,"",""],
    [46930,null,"",""],
    [46931,null,"",""],
    [46932,null,"",""],
    [46933,null,"",""],
    [46934,null,"",""],
    [46935,null,"",""],
    [46936,null,"",""],
    [46937,null,"",""],
    [46938,null,"",""],
    [46939,null,"",""],
    [46940,null,"",""],
    [46941,null,"",""],
    [46942,null,"",""],
    [46943,null,"",""],
    [46944,null,"",""],
    [46945,null,"",""],
    [46946,null,"",""],
    [46947,null,"",""],
    [46948,null,"",""],
    [46949,null,"",""],
    [46950,null,"",""],
    [46951,null,"",""],
    [46952,null,"",""],
    [46953,null,"",""],
    [46954,null,"",""],
    [46955,null,"",""],
    [46956,null,"",""],
    [46957,null,"",""],
    [46958,null,"",""],
    [46959,null,"",""],
    [46960,null,"",""],
    [46961,null,"",""],
    [46962,null,"",""],
    [46963,null,"",""],
    [46964,null,"",""],
    [46965,null,"",""],
    [46966,null,"",""],
    [46967,null,"",""],
    [46968,null,"",""],
    [46969,null,"",""],
    [46970,null,"",""],
    [46971,null,"",""],
    [46972,null,"",""],
    [46973,null,"",""],
    [46974,null,"",""],
    [46975,null,"",""],
    [46976,null,"",""],
    [46977,null,"",""],
    [46978,null,"",""],
    [46979,null,"",""],
    [46980,null,"",""],
    [46981,null,"",""],
    [46982,null,"",""],
    [46983,null,"",""],
    [46984,null,"",""],
    [46985,null,"",""],
    [46986,null,"",""],
    [46987,null,"",""],
    [46988,null,"",""],
    [46989,null,"",""],
    [46990,null,"",""],
    [46991,null,"",""],
    [46992,null,"",""],
    [46993,null,"",""],
    [46994,null,"",""],
    [46995,null,"",""],
    [46996,null,"",""],
    [46997,null,"",""],
    [46998,null,"",""],
    [46999,null,"",""],
    [47000,null,"",""],
    [47001,null,"",""],
    [47002,null,"",""],
    [47003,null,"",""],
    [47004,null,"",""],
    [47005,null,"",""],
    [47006,null,"",""],
    [47007,null,"",""],
    [47008,null,"",""],
    [47009,null,"",""],
    [47010,null,"",""],
    [47011,null,"",""],
    [47012,null,"",""],
    [47013,null,"",""],
    [47014,null,"",""],
    [47015,null,"",""],
    [47016,null,"",""],
    [47017,null,"",""],
    [47018,null,"",""],
    [47019,null,"",""],
    [47020,null,"",""],
    [47021,null,"",""],
    [47022,null,"",""],
    [47023,null,"",""],
    [47024,null,"",""],
    [47025,null,"",""],
    [47026,null,"",""],
    [47027,null,"",""],
    [47028,null,"",""],
    [47029,null,"",""],
    [47030,null,"",""],
    [47031,null,"",""],
    [47032,null,"",""],
    [47033,null,"",""],
    [47034,null,"",""],
    [47035,null,"",""],
    [47036,null,"",""],
    [47037,null,"",""],
    [47038,null,"",""],
    [47039,null,"",""],
    [47040,null,"",""],
    [47041,null,"",""],
    [47042,null,"",""],
    [47043,null,"",""],
    [47044,null,"",""],
    [47045,null,"",""],
    [47046,null,"",""],
    [47047,null,"",""],
    [47048,null,"",""],
    [47049,null,"",""],
    [47050,null,"",""],
    [47051,null,"",""],
    [47052,null,"",""],
    [47053,null,"",""],
    [47054,null,"",""],
    [47055,null,"",""],
    [47056,null,"",""],
    [47057,null,"",""],
    [47058,null,"",""],
    [47059,null,"",""],
    [47060,null,"",""],
    [47061,null,"",""],
    [47062,null,"",""],
    [47063,null,"",""],
    [47064,null,"",""],
    [47065,null,"",""],
    [47066,null,"",""],
    [47067,null,"",""],
    [47068,null,"",""],
    [47069,null,"",""],
    [47070,null,"",""],
    [47071,null,"",""],
    [47072,null,"",""],
    [47073,null,"",""],
    [47074,null,"",""],
    [47075,null,"",""],
    [47076,null,"",""],
    [47077,null,"",""],
    [47078,null,"",""],
    [47079,null,"",""],
    [47080,null,"",""],
    [47081,null,"",""],
    [47082,null,"",""],
    [47083,null,"",""],
    [47084,null,"",""],
    [47085,null,"",""],
    [47086,null,"",""],
    [47087,null,"",""],
    [47088,null,"",""],
    [47089,null,"",""],
    [47090,null,"",""],
    [47091,null,"",""],
    [47092,null,"",""],
    [47093,null,"",""],
    [47094,null,"",""],
    [47095,null,"",""],
    [47096,null,"",""],
    [47097,null,"",""],
    [47098,null,"",""],
    [47099,null,"",""],
    [47100,null,"",""],
    [47101,null,"",""],
    [47102,null,"",""],
    [47103,null,"",""],
    [47104,null,"",""],
    [47105,null,"",""],
    [47106,null,"",""],
    [47107,null,"",""],
    [47108,null,"",""],
    [47109,null,"",""],
    [47110,null,"",""],
    [47111,null,"",""],
    [47112,null,"",""],
    [47113,null,"",""],
    [47114,null,"",""],
    [47115,null,"",""],
    [47116,null,"",""],
    [47117,null,"",""],
    [47118,null,"",""],
    [47119,null,"",""],
    [47120,null,"",""],
    [47121,null,"",""],
    [47122,null,"",""],
    [47123,null,"",""],
    [47124,null,"",""],
    [47125,null,"",""],
    [47126,null,"",""],
    [47127,null,"",""],
    [47128,null,"",""],
    [47129,null,"",""],
    [47130,null,"",""],
    [47131,null,"",""],
    [47132,null,"",""],
    [47133,null,"",""],
    [47134,null,"",""],
    [47135,null,"",""],
    [47136,null,"",""],
    [47137,null,"",""],
    [47138,null,"",""],
    [47139,null,"",""],
    [47140,null,"",""],
    [47141,null,"",""],
    [47142,null,"",""],
    [47143,null,"",""],
    [47144,null,"",""],
    [47145,null,"",""],
    [47146,null,"",""],
    [47147,null,"",""],
    [47148,null,"",""],
    [47149,null,"",""],
    [47150,null,"",""],
    [47151,null,"",""],
    [47152,null,"",""],
    [47153,null,"",""],
    [47154,null,"",""],
    [47155,null,"",""],
    [47156,null,"",""],
    [47157,null,"",""],
    [47158,null,"",""],
    [47159,null,"",""],
    [47160,null,"",""],
    [47161,null,"",""],
    [47162,null,"",""],
    [47163,null,"",""],
    [47164,null,"",""],
    [47165,null,"",""],
    [47166,null,"",""],
    [47167,null,"",""],
    [47168,null,"",""],
    [47169,null,"",""],
    [47170,null,"",""],
    [47171,null,"",""],
    [47172,null,"",""],
    [47173,null,"",""],
    [47174,null,"",""],
    [47175,null,"",""],
    [47176,null,"",""],
    [47177,null,"",""],
    [47178,null,"",""],
    [47179,null,"",""],
    [47180,null,"",""],
    [47181,null,"",""],
    [47182,null,"",""],
    [47183,null,"",""],
    [47184,null,"",""],
    [47185,null,"",""],
    [47186,null,"",""],
    [47187,null,"",""],
    [47188,null,"",""],
    [47189,null,"",""],
    [47190,null,"",""],
    [47191,null,"",""],
    [47192,null,"",""],
    [47193,null,"",""],
    [47194,null,"",""],
    [47195,null,"",""],
    [47196,null,"",""],
    [47197,null,"",""],
    [47198,null,"",""],
    [47199,null,"",""],
    [47200,null,"",""],
    [47201,null,"",""],
    [47202,null,"",""],
    [47203,null,"",""],
    [47204,null,"",""],
    [47205,null,"",""],
    [47206,null,"",""],
    [47207,null,"",""],
    [47208,null,"",""],
    [47209,null,"",""],
    [47210,null,"",""],
    [47211,null,"",""],
    [47212,null,"",""],
    [47213,null,"",""],
    [47214,null,"",""],
    [47215,null,"",""],
    [47216,null,"",""],
    [47217,null,"",""],
    [47218,null,"",""],
    [47219,null,"",""],
    [47220,null,"",""],
    [47221,null,"",""],
    [47222,null,"",""],
    [47223,null,"",""],
    [47224,null,"",""],
    [47225,null,"",""],
    [47226,null,"",""],
    [47227,null,"",""],
    [47228,null,"",""],
    [47229,null,"",""],
    [47230,null,"",""],
    [47231,null,"",""],
    [47232,null,"",""],
    [47233,null,"",""],
    [47234,null,"",""],
    [47235,null,"",""],
    [47236,null,"",""],
    [47237,null,"",""],
    [47238,null,"",""],
    [47239,null,"",""],
    [47240,null,"",""],
    [47241,null,"",""],
    [47242,null,"",""],
    [47243,null,"",""],
    [47244,null,"",""],
    [47245,null,"",""],
    [47246,null,"",""],
    [47247,null,"",""],
    [47248,null,"",""],
    [47249,null,"",""],
    [47250,null,"",""],
    [47251,null,"",""],
    [47252,null,"",""],
    [47253,null,"",""],
    [47254,null,"",""],
    [47255,null,"",""],
    [47256,null,"",""],
    [47257,null,"",""],
    [47258,null,"",""],
    [47259,null,"",""],
    [47260,null,"",""],
    [47261,null,"",""],
    [47262,null,"",""],
    [47263,null,"",""],
    [47264,null,"",""],
    [47265,null,"",""],
    [47266,null,"",""],
    [47267,null,"",""],
    [47268,null,"",""],
    [47269,null,"",""],
    [47270,null,"",""],
    [47271,null,"",""],
    [47272,null,"",""],
    [47273,null,"",""],
    [47274,null,"",""],
    [47275,null,"",""],
    [47276,null,"",""],
    [47277,null,"",""],
    [47278,null,"",""],
    [47279,null,"",""],
    [47280,null,"",""],
    [47281,null,"",""],
    [47282,null,"",""],
    [47283,null,"",""],
    [47284,null,"",""],
    [47285,null,"",""],
    [47286,null,"",""],
    [47287,null,"",""],
    [47288,null,"",""],
    [47289,null,"",""],
    [47290,null,"",""],
    [47291,null,"",""],
    [47292,null,"",""],
    [47293,null,"",""],
    [47294,null,"",""],
    [47295,null,"",""],
    [47296,null,"",""],
    [47297,null,"",""],
    [47298,null,"",""],
    [47299,null,"",""],
    [47300,null,"",""],
    [47301,null,"",""],
    [47302,null,"",""],
    [47303,null,"",""],
    [47304,null,"",""],
    [47305,null,"",""],
    [47306,null,"",""],
    [47307,null,"",""],
    [47308,null,"",""],
    [47309,null,"",""],
    [47310,null,"",""],
    [47311,null,"",""],
    [47312,null,"",""],
    [47313,null,"",""],
    [47314,null,"",""],
    [47315,null,"",""],
    [47316,null,"",""],
    [47317,null,"",""],
    [47318,null,"",""],
    [47319,null,"",""],
    [47320,null,"",""],
    [47321,null,"",""],
    [47322,null,"",""],
    [47323,null,"",""],
    [47324,null,"",""],
    [47325,null,"",""],
    [47326,null,"",""],
    [47327,null,"",""],
    [47328,null,"",""],
    [47329,null,"",""],
    [47330,null,"",""],
    [47331,null,"",""],
    [47332,null,"",""],
    [47333,null,"",""],
    [47334,null,"",""],
    [47335,null,"",""],
    [47336,null,"",""],
    [47337,null,"",""],
    [47338,null,"",""],
    [47339,null,"",""],
    [47340,null,"",""],
    [47341,null,"",""],
    [47342,null,"",""],
    [47343,null,"",""],
    [47344,null,"",""],
    [47345,null,"",""],
    [47346,null,"",""],
    [47347,null,"",""],
    [47348,null,"",""],
    [47349,null,"",""],
    [47350,null,"",""],
    [47351,null,"",""],
    [47352,null,"",""],
    [47353,null,"",""],
    [47354,null,"",""],
    [47355,null,"",""],
    [47356,null,"",""],
    [47357,null,"",""],
    [47358,null,"",""],
    [47359,null,"",""],
    [47360,null,"",""],
    [47361,null,"",""],
    [47362,null,"",""],
    [47363,null,"",""],
    [47364,null,"",""],
    [47365,null,"",""],
    [47366,null,"",""],
    [47367,null,"",""],
    [47368,null,"",""],
    [47369,null,"",""],
    [47370,null,"",""],
    [47371,null,"",""],
    [47372,null,"",""],
    [47373,null,"",""],
    [47374,null,"",""],
    [47375,null,"",""],
    [47376,null,"",""],
    [47377,null,"",""],
    [47378,null,"",""],
    [47379,null,"",""],
    [47380,null,"",""],
    [47381,null,"",""],
    [47382,null,"",""],
    [47383,null,"",""],
    [47384,null,"",""],
    [47385,null,"",""],
    [47386,null,"",""],
    [47387,null,"",""],
    [47388,null,"",""],
    [47389,null,"",""],
    [47390,null,"",""],
    [47391,null,"",""],
    [47392,null,"",""],
    [47393,null,"",""],
    [47394,null,"",""],
    [47395,null,"",""],
    [47396,null,"",""],
    [47397,null,"",""],
    [47398,null,"",""],
    [47399,null,"",""],
    [47400,null,"",""],
    [47401,null,"",""],
    [47402,null,"",""],
    [47403,null,"",""],
    [47404,null,"",""],
    [47405,null,"",""],
    [47406,null,"",""],
    [47407,null,"",""],
    [47408,null,"",""],
    [47409,null,"",""],
    [47410,null,"",""],
    [47411,null,"",""],
    [47412,null,"",""],
    [47413,null,"",""],
    [47414,null,"",""],
    [47415,null,"",""],
    [47416,null,"",""],
    [47417,null,"",""],
    [47418,null,"",""],
    [47419,null,"",""],
    [47420,null,"",""],
    [47421,null,"",""],
    [47422,null,"",""],
    [47423,null,"",""],
    [47424,null,"",""],
    [47425,null,"",""],
    [47426,null,"",""],
    [47427,null,"",""],
    [47428,null,"",""],
    [47429,null,"",""],
    [47430,null,"",""],
    [47431,null,"",""],
    [47432,null,"",""],
    [47433,null,"",""],
    [47434,null,"",""],
    [47435,null,"",""],
    [47436,null,"",""],
    [47437,null,"",""],
    [47438,null,"",""],
    [47439,null,"",""],
    [47440,null,"",""],
    [47441,null,"",""],
    [47442,null,"",""],
    [47443,null,"",""],
    [47444,null,"",""],
    [47445,null,"",""],
    [47446,null,"",""],
    [47447,null,"",""],
    [47448,null,"",""],
    [47449,null,"",""],
    [47450,null,"",""],
    [47451,null,"",""],
    [47452,null,"",""],
    [47453,null,"",""],
    [47454,null,"",""],
    [47455,null,"",""],
    [47456,null,"",""],
    [47457,null,"",""],
    [47458,null,"",""],
    [47459,null,"",""],
    [47460,null,"",""],
    [47461,null,"",""],
    [47462,null,"",""],
    [47463,null,"",""],
    [47464,null,"",""],
    [47465,null,"",""],
    [47466,null,"",""],
    [47467,null,"",""],
    [47468,null,"",""],
    [47469,null,"",""],
    [47470,null,"",""],
    [47471,null,"",""],
    [47472,null,"",""],
    [47473,null,"",""],
    [47474,null,"",""],
    [47475,null,"",""],
    [47476,null,"",""],
    [47477,null,"",""],
    [47478,null,"",""],
    [47479,null,"",""],
    [47480,null,"",""],
    [47481,null,"",""],
    [47482,null,"",""],
    [47483,null,"",""],
    [47484,null,"",""],
    [47485,null,"",""],
    [47486,null,"",""],
    [47487,null,"",""],
    [47488,null,"",""],
    [47489,null,"",""],
    [47490,null,"",""],
    [47491,null,"",""],
    [47492,null,"",""],
    [47493,null,"",""],
    [47494,null,"",""],
    [47495,null,"",""],
    [47496,null,"",""],
    [47497,null,"",""],
    [47498,null,"",""],
    [47499,null,"",""],
    [47500,null,"",""],
    [47501,null,"",""],
    [47502,null,"",""],
    [47503,null,"",""],
    [47504,null,"",""],
    [47505,null,"",""],
    [47506,null,"",""],
    [47507,null,"",""],
    [47508,null,"",""],
    [47509,null,"",""],
    [47510,null,"",""],
    [47511,null,"",""],
    [47512,null,"",""],
    [47513,null,"",""],
    [47514,null,"",""],
    [47515,null,"",""],
    [47516,null,"",""],
    [47517,null,"",""],
    [47518,null,"",""],
    [47519,null,"",""],
    [47520,null,"",""],
    [47521,null,"",""],
    [47522,null,"",""],
    [47523,null,"",""],
    [47524,null,"",""],
    [47525,null,"",""],
    [47526,null,"",""],
    [47527,null,"",""],
    [47528,null,"",""],
    [47529,null,"",""],
    [47530,null,"",""],
    [47531,null,"",""],
    [47532,null,"",""],
    [47533,null,"",""],
    [47534,null,"",""],
    [47535,null,"",""],
    [47536,null,"",""],
    [47537,null,"",""],
    [47538,null,"",""],
    [47539,null,"",""],
    [47540,null,"",""],
    [47541,null,"",""],
    [47542,null,"",""],
    [47543,null,"",""],
    [47544,null,"",""],
    [47545,null,"",""],
    [47546,null,"",""],
    [47547,null,"",""],
    [47548,null,"",""],
    [47549,null,"",""],
    [47550,null,"",""],
    [47551,null,"",""],
    [47552,null,"",""],
    [47553,null,"",""],
    [47554,null,"",""],
    [47555,null,"",""],
    [47556,null,"",""],
    [47557,null,"",""],
    [47558,null,"",""],
    [47559,null,"",""],
    [47560,null,"",""],
    [47561,null,"",""],
    [47562,null,"",""],
    [47563,null,"",""],
    [47564,null,"",""],
    [47565,null,"",""],
    [47566,null,"",""],
    [47567,null,"",""],
    [47568,null,"",""],
    [47569,null,"",""],
    [47570,null,"",""],
    [47571,null,"",""],
    [47572,null,"",""],
    [47573,null,"",""],
    [47574,null,"",""],
    [47575,null,"",""],
    [47576,null,"",""],
    [47577,null,"",""],
    [47578,null,"",""],
    [47579,null,"",""],
    [47580,null,"",""],
    [47581,null,"",""],
    [47582,null,"",""],
    [47583,null,"",""],
    [47584,null,"",""],
    [47585,null,"",""],
    [47586,null,"",""],
    [47587,null,"",""],
    [47588,null,"",""],
    [47589,null,"",""],
    [47590,null,"",""],
    [47591,null,"",""],
    [47592,null,"",""],
    [47593,null,"",""],
    [47594,null,"",""],
    [47595,null,"",""],
    [47596,null,"",""],
    [47597,null,"",""],
    [47598,null,"",""],
    [47599,null,"",""],
    [47600,null,"",""],
    [47601,null,"",""],
    [47602,null,"",""],
    [47603,null,"",""],
    [47604,null,"",""],
    [47605,null,"",""],
    [47606,null,"",""],
    [47607,null,"",""],
    [47608,null,"",""],
    [47609,null,"",""],
    [47610,null,"",""],
    [47611,null,"",""],
    [47612,null,"",""],
    [47613,null,"",""],
    [47614,null,"",""],
    [47615,null,"",""],
    [47616,null,"",""],
    [47617,null,"",""],
    [47618,null,"",""],
    [47619,null,"",""],
    [47620,null,"",""],
    [47621,null,"",""],
    [47622,null,"",""],
    [47623,null,"",""],
    [47624,null,"",""],
    [47625,null,"",""],
    [47626,null,"",""],
    [47627,null,"",""],
    [47628,null,"",""],
    [47629,null,"",""],
    [47630,null,"",""],
    [47631,null,"",""],
    [47632,null,"",""],
    [47633,null,"",""],
    [47634,null,"",""],
    [47635,null,"",""],
    [47636,null,"",""],
    [47637,null,"",""],
    [47638,null,"",""],
    [47639,null,"",""],
    [47640,null,"",""],
    [47641,null,"",""],
    [47642,null,"",""],
    [47643,null,"",""],
    [47644,null,"",""],
    [47645,null,"",""],
    [47646,null,"",""],
    [47647,null,"",""],
    [47648,null,"",""],
    [47649,null,"",""],
    [47650,null,"",""],
    [47651,null,"",""],
    [47652,null,"",""],
    [47653,null,"",""],
    [47654,null,"",""],
    [47655,null,"",""],
    [47656,null,"",""],
    [47657,null,"",""],
    [47658,null,"",""],
    [47659,null,"",""],
    [47660,null,"",""],
    [47661,null,"",""],
    [47662,null,"",""],
    [47663,null,"",""],
    [47664,null,"",""],
    [47665,null,"",""],
    [47666,null,"",""],
    [47667,null,"",""],
    [47668,null,"",""],
    [47669,null,"",""],
    [47670,null,"",""],
    [47671,null,"",""],
    [47672,null,"",""],
    [47673,null,"",""],
    [47674,null,"",""],
    [47675,null,"",""],
    [47676,null,"",""],
    [47677,null,"",""],
    [47678,null,"",""],
    [47679,null,"",""],
    [47680,null,"",""],
    [47681,null,"",""],
    [47682,null,"",""],
    [47683,null,"",""],
    [47684,null,"",""],
    [47685,null,"",""],
    [47686,null,"",""],
    [47687,null,"",""],
    [47688,null,"",""],
    [47689,null,"",""],
    [47690,null,"",""],
    [47691,null,"",""],
    [47692,null,"",""],
    [47693,null,"",""],
    [47694,null,"",""],
    [47695,null,"",""],
    [47696,null,"",""],
    [47697,null,"",""],
    [47698,null,"",""],
    [47699,null,"",""],
    [47700,null,"",""],
    [47701,null,"",""],
    [47702,null,"",""],
    [47703,null,"",""],
    [47704,null,"",""],
    [47705,null,"",""],
    [47706,null,"",""],
    [47707,null,"",""],
    [47708,null,"",""],
    [47709,null,"",""],
    [47710,null,"",""],
    [47711,null,"",""],
    [47712,null,"",""],
    [47713,null,"",""],
    [47714,null,"",""],
    [47715,null,"",""],
    [47716,null,"",""],
    [47717,null,"",""],
    [47718,null,"",""],
    [47719,null,"",""],
    [47720,null,"",""],
    [47721,null,"",""],
    [47722,null,"",""],
    [47723,null,"",""],
    [47724,null,"",""],
    [47725,null,"",""],
    [47726,null,"",""],
    [47727,null,"",""],
    [47728,null,"",""],
    [47729,null,"",""],
    [47730,null,"",""],
    [47731,null,"",""],
    [47732,null,"",""],
    [47733,null,"",""],
    [47734,null,"",""],
    [47735,null,"",""],
    [47736,null,"",""],
    [47737,null,"",""],
    [47738,null,"",""],
    [47739,null,"",""],
    [47740,null,"",""],
    [47741,null,"",""],
    [47742,null,"",""],
    [47743,null,"",""],
    [47744,null,"",""],
    [47745,null,"",""],
    [47746,null,"",""],
    [47747,null,"",""],
    [47748,null,"",""],
    [47749,null,"",""],
    [47750,null,"",""],
    [47751,null,"",""],
    [47752,null,"",""],
    [47753,null,"",""],
    [47754,null,"",""],
    [47755,null,"",""],
    [47756,null,"",""],
    [47757,null,"",""],
    [47758,null,"",""],
    [47759,null,"",""],
    [47760,null,"",""],
    [47761,null,"",""],
    [47762,null,"",""],
    [47763,null,"",""],
    [47764,null,"",""],
    [47765,null,"",""],
    [47766,null,"",""],
    [47767,null,"",""],
    [47768,null,"",""],
    [47769,null,"",""],
    [47770,null,"",""],
    [47771,null,"",""],
    [47772,null,"",""],
    [47773,null,"",""],
    [47774,null,"",""],
    [47775,null,"",""],
    [47776,null,"",""],
    [47777,null,"",""],
    [47778,null,"",""],
    [47779,null,"",""],
    [47780,null,"",""],
    [47781,null,"",""],
    [47782,null,"",""],
    [47783,null,"",""],
    [47784,null,"",""],
    [47785,null,"",""],
    [47786,null,"",""],
    [47787,null,"",""],
    [47788,null,"",""],
    [47789,null,"",""],
    [47790,null,"",""],
    [47791,null,"",""],
    [47792,null,"",""],
    [47793,null,"",""],
    [47794,null,"",""],
    [47795,null,"",""],
    [47796,null,"",""],
    [47797,null,"",""],
    [47798,null,"",""],
    [47799,null,"",""],
    [47800,null,"",""],
    [47801,null,"",""],
    [47802,null,"",""],
    [47803,null,"",""],
    [47804,null,"",""],
    [47805,null,"",""],
    [47806,null,"",""],
    [47807,null,"",""],
    [47808,null,"",""],
    [47809,null,"",""],
    [47810,null,"",""],
    [47811,null,"",""],
    [47812,null,"",""],
    [47813,null,"",""],
    [47814,null,"",""],
    [47815,null,"",""],
    [47816,null,"",""],
    [47817,null,"",""],
    [47818,null,"",""],
    [47819,null,"",""],
    [47820,null,"",""],
    [47821,null,"",""],
    [47822,null,"",""],
    [47823,null,"",""],
    [47824,null,"",""],
    [47825,null,"",""],
    [47826,null,"",""],
    [47827,null,"",""],
    [47828,null,"",""],
    [47829,null,"",""],
    [47830,null,"",""],
    [47831,null,"",""],
    [47832,null,"",""],
    [47833,null,"",""],
    [47834,null,"",""],
    [47835,null,"",""],
    [47836,null,"",""],
    [47837,null,"",""],
    [47838,null,"",""],
    [47839,null,"",""],
    [47840,null,"",""],
    [47841,null,"",""],
    [47842,null,"",""],
    [47843,null,"",""],
    [47844,null,"",""],
    [47845,null,"",""],
    [47846,null,"",""],
    [47847,null,"",""],
    [47848,null,"",""],
    [47849,null,"",""],
    [47850,null,"",""],
    [47851,null,"",""],
    [47852,null,"",""],
    [47853,null,"",""],
    [47854,null,"",""],
    [47855,null,"",""],
    [47856,null,"",""],
    [47857,null,"",""],
    [47858,null,"",""],
    [47859,null,"",""],
    [47860,null,"",""],
    [47861,null,"",""],
    [47862,null,"",""],
    [47863,null,"",""],
    [47864,null,"",""],
    [47865,null,"",""],
    [47866,null,"",""],
    [47867,null,"",""],
    [47868,null,"",""],
    [47869,null,"",""],
    [47870,null,"",""],
    [47871,null,"",""],
    [47872,null,"",""],
    [47873,null,"",""],
    [47874,null,"",""],
    [47875,null,"",""],
    [47876,null,"",""],
    [47877,null,"",""],
    [47878,null,"",""],
    [47879,null,"",""],
    [47880,null,"",""],
    [47881,null,"",""],
    [47882,null,"",""],
    [47883,null,"",""],
    [47884,null,"",""],
    [47885,null,"",""],
    [47886,null,"",""],
    [47887,null,"",""],
    [47888,null,"",""],
    [47889,null,"",""],
    [47890,null,"",""],
    [47891,null,"",""],
    [47892,null,"",""],
    [47893,null,"",""],
    [47894,null,"",""],
    [47895,null,"",""],
    [47896,null,"",""],
    [47897,null,"",""],
    [47898,null,"",""],
    [47899,null,"",""],
    [47900,null,"",""],
    [47901,null,"",""],
    [47902,null,"",""],
    [47903,null,"",""],
    [47904,null,"",""],
    [47905,null,"",""],
    [47906,null,"",""],
    [47907,null,"",""],
    [47908,null,"",""],
    [47909,null,"",""],
    [47910,null,"",""],
    [47911,null,"",""],
    [47912,null,"",""],
    [47913,null,"",""],
    [47914,null,"",""],
    [47915,null,"",""],
    [47916,null,"",""],
    [47917,null,"",""],
    [47918,null,"",""],
    [47919,null,"",""],
    [47920,null,"",""],
    [47921,null,"",""],
    [47922,null,"",""],
    [47923,null,"",""],
    [47924,null,"",""],
    [47925,null,"",""],
    [47926,null,"",""],
    [47927,null,"",""],
    [47928,null,"",""],
    [47929,null,"",""],
    [47930,null,"",""],
    [47931,null,"",""],
    [47932,null,"",""],
    [47933,null,"",""],
    [47934,null,"",""],
    [47935,null,"",""],
    [47936,null,"",""],
    [47937,null,"",""],
    [47938,null,"",""],
    [47939,null,"",""],
    [47940,null,"",""],
    [47941,null,"",""],
    [47942,null,"",""],
    [47943,null,"",""],
    [47944,null,"",""],
    [47945,null,"",""],
    [47946,null,"",""],
    [47947,null,"",""],
    [47948,null,"",""],
    [47949,null,"",""],
    [47950,null,"",""],
    [47951,null,"",""],
    [47952,null,"",""],
    [47953,null,"",""],
    [47954,null,"",""],
    [47955,null,"",""],
    [47956,null,"",""],
    [47957,null,"",""],
    [47958,null,"",""],
    [47959,null,"",""],
    [47960,null,"",""],
    [47961,null,"",""],
    [47962,null,"",""],
    [47963,null,"",""],
    [47964,null,"",""],
    [47965,null,"",""],
    [47966,null,"",""],
    [47967,null,"",""],
    [47968,null,"",""],
    [47969,null,"",""],
    [47970,null,"",""],
    [47971,null,"",""],
    [47972,null,"",""],
    [47973,null,"",""],
    [47974,null,"",""],
    [47975,null,"",""],
    [47976,null,"",""],
    [47977,null,"",""],
    [47978,null,"",""],
    [47979,null,"",""],
    [47980,null,"",""],
    [47981,null,"",""],
    [47982,null,"",""],
    [47983,null,"",""],
    [47984,null,"",""],
    [47985,null,"",""],
    [47986,null,"",""],
    [47987,null,"",""],
    [47988,null,"",""],
    [47989,null,"",""],
    [47990,null,"",""],
    [47991,null,"",""],
    [47992,null,"",""],
    [47993,null,"",""],
    [47994,null,"",""],
    [47995,null,"",""],
    [47996,null,"",""],
    [47997,null,"",""],
    [47998,null,"",""],
    [47999,null,"",""],
    [48000,null,"",""],
    [48001,null,"",""],
    [48002,null,"",""],
    [48003,null,"",""],
    [48004,null,"",""],
    [48005,null,"",""],
    [48006,null,"",""],
    [48007,null,"",""],
    [48008,null,"",""],
    [48009,null,"",""],
    [48010,null,"",""],
    [48011,null,"",""],
    [48012,null,"",""],
    [48013,null,"",""],
    [48014,null,"",""],
    [48015,null,"",""],
    [48016,null,"",""],
    [48017,null,"",""],
    [48018,null,"",""],
    [48019,null,"",""],
    [48020,null,"",""],
    [48021,null,"",""],
    [48022,null,"",""],
    [48023,null,"",""],
    [48024,null,"",""],
    [48025,null,"",""],
    [48026,null,"",""],
    [48027,null,"",""],
    [48028,null,"",""],
    [48029,null,"",""],
    [48030,null,"",""],
    [48031,null,"",""],
    [48032,null,"",""],
    [48033,null,"",""],
    [48034,null,"",""],
    [48035,null,"",""],
    [48036,null,"",""],
    [48037,null,"",""],
    [48038,null,"",""],
    [48039,null,"",""],
    [48040,null,"",""],
    [48041,null,"",""],
    [48042,null,"",""],
    [48043,null,"",""],
    [48044,null,"",""],
    [48045,null,"",""],
    [48046,null,"",""],
    [48047,null,"",""],
    [48048,null,"",""],
    [48049,null,"",""],
    [48050,null,"",""],
    [48051,null,"",""],
    [48052,null,"",""],
    [48053,null,"",""],
    [48054,null,"",""],
    [48055,null,"",""],
    [48056,null,"",""],
    [48057,null,"",""],
    [48058,null,"",""],
    [48059,null,"",""],
    [48060,null,"",""],
    [48061,null,"",""],
    [48062,null,"",""],
    [48063,null,"",""],
    [48064,null,"",""],
    [48065,null,"",""],
    [48066,null,"",""],
    [48067,null,"",""],
    [48068,null,"",""],
    [48069,null,"",""],
    [48070,null,"",""],
    [48071,null,"",""],
    [48072,null,"",""],
    [48073,null,"",""],
    [48074,null,"",""],
    [48075,null,"",""],
    [48076,null,"",""],
    [48077,null,"",""],
    [48078,null,"",""],
    [48079,null,"",""],
    [48080,null,"",""],
    [48081,null,"",""],
    [48082,null,"",""],
    [48083,null,"",""],
    [48084,null,"",""],
    [48085,null,"",""],
    [48086,null,"",""],
    [48087,null,"",""],
    [48088,null,"",""],
    [48089,null,"",""],
    [48090,null,"",""],
    [48091,null,"",""],
    [48092,null,"",""],
    [48093,null,"",""],
    [48094,null,"",""],
    [48095,null,"",""],
    [48096,null,"",""],
    [48097,null,"",""],
    [48098,null,"",""],
    [48099,null,"",""],
    [48100,null,"",""],
    [48101,null,"",""],
    [48102,null,"",""],
    [48103,null,"",""],
    [48104,null,"",""],
    [48105,null,"",""],
    [48106,null,"",""],
    [48107,null,"",""],
    [48108,null,"",""],
    [48109,null,"",""],
    [48110,null,"",""],
    [48111,null,"",""],
    [48112,null,"",""],
    [48113,null,"",""],
    [48114,null,"",""],
    [48115,null,"",""],
    [48116,null,"",""],
    [48117,null,"",""],
    [48118,null,"",""],
    [48119,null,"",""],
    [48120,null,"",""],
    [48121,null,"",""],
    [48122,null,"",""],
    [48123,null,"",""],
    [48124,null,"",""],
    [48125,null,"",""],
    [48126,null,"",""],
    [48127,null,"",""],
    [48128,null,"",""],
    [48129,null,"",""],
    [48130,null,"",""],
    [48131,null,"",""],
    [48132,null,"",""],
    [48133,null,"",""],
    [48134,null,"",""],
    [48135,null,"",""],
    [48136,null,"",""],
    [48137,null,"",""],
    [48138,null,"",""],
    [48139,null,"",""],
    [48140,null,"",""],
    [48141,null,"",""],
    [48142,null,"",""],
    [48143,null,"",""],
    [48144,null,"",""],
    [48145,null,"",""],
    [48146,null,"",""],
    [48147,null,"",""],
    [48148,null,"",""],
    [48149,null,"",""],
    [48150,null,"",""],
    [48151,null,"",""],
    [48152,null,"",""],
    [48153,null,"",""],
    [48154,null,"",""],
    [48155,null,"",""],
    [48156,null,"",""],
    [48157,null,"",""],
    [48158,null,"",""],
    [48159,null,"",""],
    [48160,null,"",""],
    [48161,null,"",""],
    [48162,null,"",""],
    [48163,null,"",""],
    [48164,null,"",""],
    [48165,null,"",""],
    [48166,null,"",""],
    [48167,null,"",""],
    [48168,null,"",""],
    [48169,null,"",""],
    [48170,null,"",""],
    [48171,null,"",""],
    [48172,null,"",""],
    [48173,null,"",""],
    [48174,null,"",""],
    [48175,null,"",""],
    [48176,null,"",""],
    [48177,null,"",""],
    [48178,null,"",""],
    [48179,null,"",""],
    [48180,null,"",""],
    [48181,null,"",""],
    [48182,null,"",""],
    [48183,null,"",""],
    [48184,null,"",""],
    [48185,null,"",""],
    [48186,null,"",""],
    [48187,null,"",""],
    [48188,null,"",""],
    [48189,null,"",""],
    [48190,null,"",""],
    [48191,null,"",""],
    [48192,null,"",""],
    [48193,null,"",""],
    [48194,null,"",""],
    [48195,null,"",""],
    [48196,null,"",""],
    [48197,null,"",""],
    [48198,null,"",""],
    [48199,null,"",""],
    [48200,null,"",""],
    [48201,null,"",""],
    [48202,null,"",""],
    [48203,null,"",""],
    [48204,null,"",""],
    [48205,null,"",""],
    [48206,null,"",""],
    [48207,null,"",""],
    [48208,null,"",""],
    [48209,null,"",""],
    [48210,null,"",""],
    [48211,null,"",""],
    [48212,null,"",""],
    [48213,null,"",""],
    [48214,null,"",""],
    [48215,null,"",""],
    [48216,null,"",""],
    [48217,null,"",""],
    [48218,null,"",""],
    [48219,null,"",""],
    [48220,null,"",""],
    [48221,null,"",""],
    [48222,null,"",""],
    [48223,null,"",""],
    [48224,null,"",""],
    [48225,null,"",""],
    [48226,null,"",""],
    [48227,null,"",""],
    [48228,null,"",""],
    [48229,null,"",""],
    [48230,null,"",""],
    [48231,null,"",""],
    [48232,null,"",""],
    [48233,null,"",""],
    [48234,null,"",""],
    [48235,null,"",""],
    [48236,null,"",""],
    [48237,null,"",""],
    [48238,null,"",""],
    [48239,null,"",""],
    [48240,null,"",""],
    [48241,null,"",""],
    [48242,null,"",""],
    [48243,null,"",""],
    [48244,null,"",""],
    [48245,null,"",""],
    [48246,null,"",""],
    [48247,null,"",""],
    [48248,null,"",""],
    [48249,null,"",""],
    [48250,null,"",""],
    [48251,null,"",""],
    [48252,null,"",""],
    [48253,null,"",""],
    [48254,null,"",""],
    [48255,null,"",""],
    [48256,null,"",""],
    [48257,null,"",""],
    [48258,null,"",""],
    [48259,null,"",""],
    [48260,null,"",""],
    [48261,null,"",""],
    [48262,null,"",""],
    [48263,null,"",""],
    [48264,null,"",""],
    [48265,null,"",""],
    [48266,null,"",""],
    [48267,null,"",""],
    [48268,null,"",""],
    [48269,null,"",""],
    [48270,null,"",""],
    [48271,null,"",""],
    [48272,null,"",""],
    [48273,null,"",""],
    [48274,null,"",""],
    [48275,null,"",""],
    [48276,null,"",""],
    [48277,null,"",""],
    [48278,null,"",""],
    [48279,null,"",""],
    [48280,null,"",""],
    [48281,null,"",""],
    [48282,null,"",""],
    [48283,null,"",""],
    [48284,null,"",""],
    [48285,null,"",""],
    [48286,null,"",""],
    [48287,null,"",""],
    [48288,null,"",""],
    [48289,null,"",""],
    [48290,null,"",""],
    [48291,null,"",""],
    [48292,null,"",""],
    [48293,null,"",""],
    [48294,null,"",""],
    [48295,null,"",""],
    [48296,null,"",""],
    [48297,null,"",""],
    [48298,null,"",""],
    [48299,null,"",""],
    [48300,null,"",""],
    [48301,null,"",""],
    [48302,null,"",""],
    [48303,null,"",""],
    [48304,null,"",""],
    [48305,null,"",""],
    [48306,null,"",""],
    [48307,null,"",""],
    [48308,null,"",""],
    [48309,null,"",""],
    [48310,null,"",""],
    [48311,null,"",""],
    [48312,null,"",""],
    [48313,null,"",""],
    [48314,null,"",""],
    [48315,null,"",""],
    [48316,null,"",""],
    [48317,null,"",""],
    [48318,null,"",""],
    [48319,null,"",""],
    [48320,null,"",""],
    [48321,null,"",""],
    [48322,null,"",""],
    [48323,null,"",""],
    [48324,null,"",""],
    [48325,null,"",""],
    [48326,null,"",""],
    [48327,null,"",""],
    [48328,null,"",""],
    [48329,null,"",""],
    [48330,null,"",""],
    [48331,null,"",""],
    [48332,null,"",""],
    [48333,null,"",""],
    [48334,null,"",""],
    [48335,null,"",""],
    [48336,null,"",""],
    [48337,null,"",""],
    [48338,null,"",""],
    [48339,null,"",""],
    [48340,null,"",""],
    [48341,null,"",""],
    [48342,null,"",""],
    [48343,null,"",""],
    [48344,null,"",""],
    [48345,null,"",""],
    [48346,null,"",""],
    [48347,null,"",""],
    [48348,null,"",""],
    [48349,null,"",""],
    [48350,null,"",""],
    [48351,null,"",""],
    [48352,null,"",""],
    [48353,null,"",""],
    [48354,null,"",""],
    [48355,null,"",""],
    [48356,null,"",""],
    [48357,null,"",""],
    [48358,null,"",""],
    [48359,null,"",""],
    [48360,null,"",""],
    [48361,null,"",""],
    [48362,null,"",""],
    [48363,null,"",""],
    [48364,null,"",""],
    [48365,null,"",""],
    [48366,null,"",""],
    [48367,null,"",""],
    [48368,null,"",""],
    [48369,null,"",""],
    [48370,null,"",""],
    [48371,null,"",""],
    [48372,null,"",""],
    [48373,null,"",""],
    [48374,null,"",""],
    [48375,null,"",""],
    [48376,null,"",""],
    [48377,null,"",""],
    [48378,null,"",""],
    [48379,null,"",""],
    [48380,null,"",""],
    [48381,null,"",""],
    [48382,null,"",""],
    [48383,null,"",""],
    [48384,null,"",""],
    [48385,null,"",""],
    [48386,null,"",""],
    [48387,null,"",""],
    [48388,null,"",""],
    [48389,null,"",""],
    [48390,null,"",""],
    [48391,null,"",""],
    [48392,null,"",""],
    [48393,null,"",""],
    [48394,null,"",""],
    [48395,null,"",""],
    [48396,null,"",""],
    [48397,null,"",""],
    [48398,null,"",""],
    [48399,null,"",""],
    [48400,null,"",""],
    [48401,null,"",""],
    [48402,null,"",""],
    [48403,null,"",""],
    [48404,null,"",""],
    [48405,null,"",""],
    [48406,null,"",""],
    [48407,null,"",""],
    [48408,null,"",""],
    [48409,null,"",""],
    [48410,null,"",""],
    [48411,null,"",""],
    [48412,null,"",""],
    [48413,null,"",""],
    [48414,null,"",""],
    [48415,null,"",""],
    [48416,null,"",""],
    [48417,null,"",""],
    [48418,null,"",""],
    [48419,null,"",""],
    [48420,null,"",""],
    [48421,null,"",""],
    [48422,null,"",""],
    [48423,null,"",""],
    [48424,null,"",""],
    [48425,null,"",""],
    [48426,null,"",""],
    [48427,null,"",""],
    [48428,null,"",""],
    [48429,null,"",""],
    [48430,null,"",""],
    [48431,null,"",""],
    [48432,null,"",""],
    [48433,null,"",""],
    [48434,null,"",""],
    [48435,null,"",""],
    [48436,null,"",""],
    [48437,null,"",""],
    [48438,null,"",""],
    [48439,null,"",""],
    [48440,null,"",""],
    [48441,null,"",""],
    [48442,null,"",""],
    [48443,null,"",""],
    [48444,null,"",""],
    [48445,null,"",""],
    [48446,null,"",""],
    [48447,null,"",""],
    [48448,null,"",""],
    [48449,null,"",""],
    [48450,null,"",""],
    [48451,null,"",""],
    [48452,null,"",""],
    [48453,null,"",""],
    [48454,null,"",""],
    [48455,null,"",""],
    [48456,null,"",""],
    [48457,null,"",""],
    [48458,null,"",""],
    [48459,null,"",""],
    [48460,null,"",""],
    [48461,null,"",""],
    [48462,null,"",""],
    [48463,null,"",""],
    [48464,null,"",""],
    [48465,null,"",""],
    [48466,null,"",""],
    [48467,null,"",""],
    [48468,null,"",""],
    [48469,null,"",""],
    [48470,null,"",""],
    [48471,null,"",""],
    [48472,null,"",""],
    [48473,null,"",""],
    [48474,null,"",""],
    [48475,null,"",""],
    [48476,null,"",""],
    [48477,null,"",""],
    [48478,null,"",""],
    [48479,null,"",""],
    [48480,null,"",""],
    [48481,null,"",""],
    [48482,null,"",""],
    [48483,null,"",""],
    [48484,null,"",""],
    [48485,null,"",""],
    [48486,null,"",""],
    [48487,null,"",""],
    [48488,null,"",""],
    [48489,null,"",""],
    [48490,null,"",""],
    [48491,null,"",""],
    [48492,null,"",""],
    [48493,null,"",""],
    [48494,null,"",""],
    [48495,null,"",""],
    [48496,null,"",""],
    [48497,null,"",""],
    [48498,null,"",""],
    [48499,null,"",""],
    [48500,null,"",""],
    [48501,null,"",""],
    [48502,null,"",""],
    [48503,null,"",""],
    [48504,null,"",""],
    [48505,null,"",""],
    [48506,null,"",""],
    [48507,null,"",""],
    [48508,null,"",""],
    [48509,null,"",""],
    [48510,null,"",""],
    [48511,null,"",""],
    [48512,null,"",""],
    [48513,null,"",""],
    [48514,null,"",""],
    [48515,null,"",""],
    [48516,null,"",""],
    [48517,null,"",""],
    [48518,null,"",""],
    [48519,null,"",""],
    [48520,null,"",""],
    [48521,null,"",""],
    [48522,null,"",""],
    [48523,null,"",""],
    [48524,null,"",""],
    [48525,null,"",""],
    [48526,null,"",""],
    [48527,null,"",""],
    [48528,null,"",""],
    [48529,null,"",""],
    [48530,null,"",""],
    [48531,null,"",""],
    [48532,null,"",""],
    [48533,null,"",""],
    [48534,null,"",""],
    [48535,null,"",""],
    [48536,null,"",""],
    [48537,null,"",""],
    [48538,null,"",""],
    [48539,null,"",""],
    [48540,null,"",""],
    [48541,null,"",""],
    [48542,null,"",""],
    [48543,null,"",""],
    [48544,null,"",""],
    [48545,null,"",""],
    [48546,null,"",""],
    [48547,null,"",""],
    [48548,null,"",""],
    [48549,null,"",""],
    [48550,null,"",""],
    [48551,null,"",""],
    [48552,null,"",""],
    [48553,null,"",""],
    [48554,null,"",""],
    [48555,null,"",""],
    [48556,null,"",""],
    [48557,null,"",""],
    [48558,null,"",""],
    [48559,null,"",""],
    [48560,null,"",""],
    [48561,null,"",""],
    [48562,null,"",""],
    [48563,null,"",""],
    [48564,null,"",""],
    [48565,null,"",""],
    [48566,null,"",""],
    [48567,null,"",""],
    [48568,null,"",""],
    [48569,null,"",""],
    [48570,null,"",""],
    [48571,null,"",""],
    [48572,null,"",""],
    [48573,null,"",""],
    [48574,null,"",""],
    [48575,null,"",""],
    [48576,null,"",""],
    [48577,null,"",""],
    [48578,null,"",""],
    [48579,null,"",""],
    [48580,null,"",""],
    [48581,null,"",""],
    [48582,null,"",""],
    [48583,null,"",""],
    [48584,null,"",""],
    [48585,null,"",""],
    [48586,null,"",""],
    [48587,null,"",""],
    [48588,null,"",""],
    [48589,null,"",""],
    [48590,null,"",""],
    [48591,null,"",""],
    [48592,null,"",""],
    [48593,null,"",""],
    [48594,null,"",""],
    [48595,null,"",""],
    [48596,null,"",""],
    [48597,null,"",""],
    [48598,null,"",""],
    [48599,null,"",""],
    [48600,null,"",""],
    [48601,null,"",""],
    [48602,null,"",""],
    [48603,null,"",""],
    [48604,null,"",""],
    [48605,null,"",""],
    [48606,null,"",""],
    [48607,null,"",""],
    [48608,null,"",""],
    [48609,null,"",""],
    [48610,null,"",""],
    [48611,null,"",""],
    [48612,null,"",""],
    [48613,null,"",""],
    [48614,null,"",""],
    [48615,null,"",""],
    [48616,null,"",""],
    [48617,null,"",""],
    [48618,null,"",""],
    [48619,null,"",""],
    [48620,null,"",""],
    [48621,null,"",""],
    [48622,null,"",""],
    [48623,null,"",""],
    [48624,null,"",""],
    [48625,null,"",""],
    [48626,null,"",""],
    [48627,null,"",""],
    [48628,null,"",""],
    [48629,null,"",""],
    [48630,null,"",""],
    [48631,null,"",""],
    [48632,null,"",""],
    [48633,null,"",""],
    [48634,null,"",""],
    [48635,null,"",""],
    [48636,null,"",""],
    [48637,null,"",""],
    [48638,null,"",""],
    [48639,null,"",""],
    [48640,null,"",""],
    [48641,null,"",""],
    [48642,null,"",""],
    [48643,null,"",""],
    [48644,null,"",""],
    [48645,null,"",""],
    [48646,null,"",""],
    [48647,null,"",""],
    [48648,null,"",""],
    [48649,null,"",""],
    [48650,null,"",""],
    [48651,null,"",""],
    [48652,null,"",""],
    [48653,null,"",""],
    [48654,null,"",""],
    [48655,null,"",""],
    [48656,null,"",""],
    [48657,null,"",""],
    [48658,null,"",""],
    [48659,null,"",""],
    [48660,null,"",""],
    [48661,null,"",""],
    [48662,null,"",""],
    [48663,null,"",""],
    [48664,null,"",""],
    [48665,null,"",""],
    [48666,null,"",""],
    [48667,null,"",""],
    [48668,null,"",""],
    [48669,null,"",""],
    [48670,null,"",""],
    [48671,null,"",""],
    [48672,null,"",""],
    [48673,null,"",""],
    [48674,null,"",""],
    [48675,null,"",""],
    [48676,null,"",""],
    [48677,null,"",""],
    [48678,null,"",""],
    [48679,null,"",""],
    [48680,null,"",""],
    [48681,null,"",""],
    [48682,null,"",""],
    [48683,null,"",""],
    [48684,null,"",""],
    [48685,null,"",""],
    [48686,null,"",""],
    [48687,null,"",""],
    [48688,null,"",""],
    [48689,null,"",""],
    [48690,null,"",""],
    [48691,null,"",""],
    [48692,null,"",""],
    [48693,null,"",""],
    [48694,null,"",""],
    [48695,null,"",""],
    [48696,null,"",""],
    [48697,null,"",""],
    [48698,null,"",""],
    [48699,null,"",""],
    [48700,null,"",""],
    [48701,null,"",""],
    [48702,null,"",""],
    [48703,null,"",""],
    [48704,null,"",""],
    [48705,null,"",""],
    [48706,null,"",""],
    [48707,null,"",""],
    [48708,null,"",""],
    [48709,null,"",""],
    [48710,null,"",""],
    [48711,null,"",""],
    [48712,null,"",""],
    [48713,null,"",""],
    [48714,null,"",""],
    [48715,null,"",""],
    [48716,null,"",""],
    [48717,null,"",""],
    [48718,null,"",""],
    [48719,null,"",""],
    [48720,null,"",""],
    [48721,null,"",""],
    [48722,null,"",""],
    [48723,null,"",""],
    [48724,null,"",""],
    [48725,null,"",""],
    [48726,null,"",""],
    [48727,null,"",""],
    [48728,null,"",""],
    [48729,null,"",""],
    [48730,null,"",""],
    [48731,null,"",""],
    [48732,null,"",""],
    [48733,null,"",""],
    [48734,null,"",""],
    [48735,null,"",""],
    [48736,null,"",""],
    [48737,null,"",""],
    [48738,null,"",""],
    [48739,null,"",""],
    [48740,null,"",""],
    [48741,null,"",""],
    [48742,null,"",""],
    [48743,null,"",""],
    [48744,null,"",""],
    [48745,null,"",""],
    [48746,null,"",""],
    [48747,null,"",""],
    [48748,null,"",""],
    [48749,null,"",""],
    [48750,null,"",""],
    [48751,null,"",""],
    [48752,null,"",""],
    [48753,null,"",""],
    [48754,null,"",""],
    [48755,null,"",""],
    [48756,null,"",""],
    [48757,null,"",""],
    [48758,null,"",""],
    [48759,null,"",""],
    [48760,null,"",""],
    [48761,null,"",""],
    [48762,null,"",""],
    [48763,null,"",""],
    [48764,null,"",""],
    [48765,null,"",""],
    [48766,null,"",""],
    [48767,null,"",""],
    [48768,null,"",""],
    [48769,null,"",""],
    [48770,null,"",""],
    [48771,null,"",""],
    [48772,null,"",""],
    [48773,null,"",""],
    [48774,null,"",""],
    [48775,null,"",""],
    [48776,null,"",""],
    [48777,null,"",""],
    [48778,null,"",""],
    [48779,null,"",""],
    [48780,null,"",""],
    [48781,null,"",""],
    [48782,null,"",""],
    [48783,null,"",""],
    [48784,null,"",""],
    [48785,null,"",""],
    [48786,null,"",""],
    [48787,null,"",""],
    [48788,null,"",""],
    [48789,null,"",""],
    [48790,null,"",""],
    [48791,null,"",""],
    [48792,null,"",""],
    [48793,null,"",""],
    [48794,null,"",""],
    [48795,null,"",""],
    [48796,null,"",""],
    [48797,null,"",""],
    [48798,null,"",""],
    [48799,null,"",""],
    [48800,null,"",""],
    [48801,null,"",""],
    [48802,null,"",""],
    [48803,null,"",""],
    [48804,null,"",""],
    [48805,null,"",""],
    [48806,null,"",""],
    [48807,null,"",""],
    [48808,null,"",""],
    [48809,null,"",""],
    [48810,null,"",""],
    [48811,null,"",""],
    [48812,null,"",""],
    [48813,null,"",""],
    [48814,null,"",""],
    [48815,null,"",""],
    [48816,null,"",""],
    [48817,null,"",""],
    [48818,null,"",""],
    [48819,null,"",""],
    [48820,null,"",""],
    [48821,null,"",""],
    [48822,null,"",""],
    [48823,null,"",""],
    [48824,null,"",""],
    [48825,null,"",""],
    [48826,null,"",""],
    [48827,null,"",""],
    [48828,null,"",""],
    [48829,null,"",""],
    [48830,null,"",""],
    [48831,null,"",""],
    [48832,null,"",""],
    [48833,null,"",""],
    [48834,null,"",""],
    [48835,null,"",""],
    [48836,null,"",""],
    [48837,null,"",""],
    [48838,null,"",""],
    [48839,null,"",""],
    [48840,null,"",""],
    [48841,null,"",""],
    [48842,null,"",""],
    [48843,null,"",""],
    [48844,null,"",""],
    [48845,null,"",""],
    [48846,null,"",""],
    [48847,null,"",""],
    [48848,null,"",""],
    [48849,null,"",""],
    [48850,null,"",""],
    [48851,null,"",""],
    [48852,null,"",""],
    [48853,null,"",""],
    [48854,null,"",""],
    [48855,null,"",""],
    [48856,null,"",""],
    [48857,null,"",""],
    [48858,null,"",""],
    [48859,null,"",""],
    [48860,null,"",""],
    [48861,null,"",""],
    [48862,null,"",""],
    [48863,null,"",""],
    [48864,null,"",""],
    [48865,null,"",""],
    [48866,null,"",""],
    [48867,null,"",""],
    [48868,null,"",""],
    [48869,null,"",""],
    [48870,null,"",""],
    [48871,null,"",""],
    [48872,null,"",""],
    [48873,null,"",""],
    [48874,null,"",""],
    [48875,null,"",""],
    [48876,null,"",""],
    [48877,null,"",""],
    [48878,null,"",""],
    [48879,null,"",""],
    [48880,null,"",""],
    [48881,null,"",""],
    [48882,null,"",""],
    [48883,null,"",""],
    [48884,null,"",""],
    [48885,null,"",""],
    [48886,null,"",""],
    [48887,null,"",""],
    [48888,null,"",""],
    [48889,null,"",""],
    [48890,null,"",""],
    [48891,null,"",""],
    [48892,null,"",""],
    [48893,null,"",""],
    [48894,null,"",""],
    [48895,null,"",""],
    [48896,null,"",""],
    [48897,null,"",""],
    [48898,null,"",""],
    [48899,null,"",""],
    [48900,null,"",""],
    [48901,null,"",""],
    [48902,null,"",""],
    [48903,null,"",""],
    [48904,null,"",""],
    [48905,null,"",""],
    [48906,null,"",""],
    [48907,null,"",""],
    [48908,null,"",""],
    [48909,null,"",""],
    [48910,null,"",""],
    [48911,null,"",""],
    [48912,null,"",""],
    [48913,null,"",""],
    [48914,null,"",""],
    [48915,null,"",""],
    [48916,null,"",""],
    [48917,null,"",""],
    [48918,null,"",""],
    [48919,null,"",""],
    [48920,null,"",""],
    [48921,null,"",""],
    [48922,null,"",""],
    [48923,null,"",""],
    [48924,null,"",""],
    [48925,null,"",""],
    [48926,null,"",""],
    [48927,null,"",""],
    [48928,null,"",""],
    [48929,null,"",""],
    [48930,null,"",""],
    [48931,null,"",""],
    [48932,null,"",""],
    [48933,null,"",""],
    [48934,null,"",""],
    [48935,null,"",""],
    [48936,null,"",""],
    [48937,null,"",""],
    [48938,null,"",""],
    [48939,null,"",""],
    [48940,null,"",""],
    [48941,null,"",""],
    [48942,null,"",""],
    [48943,null,"",""],
    [48944,null,"",""],
    [48945,null,"",""],
    [48946,null,"",""],
    [48947,null,"",""],
    [48948,null,"",""],
    [48949,null,"",""],
    [48950,null,"",""],
    [48951,null,"",""],
    [48952,null,"",""],
    [48953,null,"",""],
    [48954,null,"",""],
    [48955,null,"",""],
    [48956,null,"",""],
    [48957,null,"",""],
    [48958,null,"",""],
    [48959,null,"",""],
    [48960,null,"",""],
    [48961,null,"",""],
    [48962,null,"",""],
    [48963,null,"",""],
    [48964,null,"",""],
    [48965,null,"",""],
    [48966,null,"",""],
    [48967,null,"",""],
    [48968,null,"",""],
    [48969,null,"",""],
    [48970,null,"",""],
    [48971,null,"",""],
    [48972,null,"",""],
    [48973,null,"",""],
    [48974,null,"",""],
    [48975,null,"",""],
    [48976,null,"",""],
    [48977,null,"",""],
    [48978,null,"",""],
    [48979,null,"",""],
    [48980,null,"",""],
    [48981,null,"",""],
    [48982,null,"",""],
    [48983,null,"",""],
    [48984,null,"",""],
    [48985,null,"",""],
    [48986,null,"",""],
    [48987,null,"",""],
    [48988,null,"",""],
    [48989,null,"",""],
    [48990,null,"",""],
    [48991,null,"",""],
    [48992,null,"",""],
    [48993,null,"",""],
    [48994,null,"",""],
    [48995,null,"",""],
    [48996,null,"",""],
    [48997,null,"",""],
    [48998,null,"",""],
    [48999,null,"",""],
    [49000,null,"",""],
    [49001,null,"",""],
    [49002,null,"",""],
    [49003,null,"",""],
    [49004,null,"",""],
    [49005,null,"",""],
    [49006,null,"",""],
    [49007,null,"",""],
    [49008,null,"",""],
    [49009,null,"",""],
    [49010,null,"",""],
    [49011,null,"",""],
    [49012,null,"",""],
    [49013,null,"",""],
    [49014,null,"",""],
    [49015,null,"",""],
    [49016,null,"",""],
    [49017,null,"",""],
    [49018,null,"",""],
    [49019,null,"",""],
    [49020,null,"",""],
    [49021,null,"",""],
    [49022,null,"",""],
    [49023,null,"",""],
    [49024,null,"",""],
    [49025,null,"",""],
    [49026,null,"",""],
    [49027,null,"",""],
    [49028,null,"",""],
    [49029,null,"",""],
    [49030,null,"",""],
    [49031,null,"",""],
    [49032,null,"",""],
    [49033,null,"",""],
    [49034,null,"",""],
    [49035,null,"",""],
    [49036,null,"",""],
    [49037,null,"",""],
    [49038,null,"",""],
    [49039,null,"",""],
    [49040,null,"",""],
    [49041,null,"",""],
    [49042,null,"",""],
    [49043,null,"",""],
    [49044,null,"",""],
    [49045,null,"",""],
    [49046,null,"",""],
    [49047,null,"",""],
    [49048,null,"",""],
    [49049,null,"",""],
    [49050,null,"",""],
    [49051,null,"",""],
    [49052,null,"",""],
    [49053,null,"",""],
    [49054,null,"",""],
    [49055,null,"",""],
    [49056,null,"",""],
    [49057,null,"",""],
    [49058,null,"",""],
    [49059,null,"",""],
    [49060,null,"",""],
    [49061,null,"",""],
    [49062,null,"",""],
    [49063,null,"",""],
    [49064,null,"",""],
    [49065,null,"",""],
    [49066,null,"",""],
    [49067,null,"",""],
    [49068,null,"",""],
    [49069,null,"",""],
    [49070,null,"",""],
    [49071,null,"",""],
    [49072,null,"",""],
    [49073,null,"",""],
    [49074,null,"",""],
    [49075,null,"",""],
    [49076,null,"",""],
    [49077,null,"",""],
    [49078,null,"",""],
    [49079,null,"",""],
    [49080,null,"",""],
    [49081,null,"",""],
    [49082,null,"",""],
    [49083,null,"",""],
    [49084,null,"",""],
    [49085,null,"",""],
    [49086,null,"",""],
    [49087,null,"",""],
    [49088,null,"",""],
    [49089,null,"",""],
    [49090,null,"",""],
    [49091,null,"",""],
    [49092,null,"",""],
    [49093,null,"",""],
    [49094,null,"",""],
    [49095,null,"",""],
    [49096,null,"",""],
    [49097,null,"",""],
    [49098,null,"",""],
    [49099,null,"",""],
    [49100,null,"",""],
    [49101,null,"",""],
    [49102,null,"",""],
    [49103,null,"",""],
    [49104,null,"",""],
    [49105,null,"",""],
    [49106,null,"",""],
    [49107,null,"",""],
    [49108,null,"",""],
    [49109,null,"",""],
    [49110,null,"",""],
    [49111,null,"",""],
    [49112,null,"",""],
    [49113,null,"",""],
    [49114,null,"",""],
    [49115,null,"",""],
    [49116,null,"",""],
    [49117,null,"",""],
    [49118,null,"",""],
    [49119,null,"",""],
    [49120,null,"",""],
    [49121,null,"",""],
    [49122,null,"",""],
    [49123,null,"",""],
    [49124,null,"",""],
    [49125,null,"",""],
    [49126,null,"",""],
    [49127,null,"",""],
    [49128,null,"",""],
    [49129,null,"",""],
    [49130,null,"",""],
    [49131,null,"",""],
    [49132,null,"",""],
    [49133,null,"",""],
    [49134,null,"",""],
    [49135,null,"",""],
    [49136,null,"",""],
    [49137,null,"",""],
    [49138,null,"",""],
    [49139,null,"",""],
    [49140,null,"",""],
    [49141,null,"",""],
    [49142,null,"",""],
    [49143,null,"",""],
    [49144,null,"",""],
    [49145,null,"",""],
    [49146,null,"",""],
    [49147,null,"",""],
    [49148,null,"",""],
    [49149,null,"",""],
    [49150,null,"",""],
    [49151,null,"",""],
    [49152,null,"",""],
    [49153,null,"",""],
    [49154,null,"",""],
    [49155,null,"",""],
    [49156,null,"",""],
    [49157,null,"",""],
    [49158,null,"",""],
    [49159,null,"",""],
    [49160,null,"",""],
    [49161,null,"",""],
    [49162,null,"",""],
    [49163,null,"",""],
    [49164,null,"",""],
    [49165,null,"",""],
    [49166,null,"",""],
    [49167,null,"",""],
    [49168,null,"",""],
    [49169,null,"",""],
    [49170,null,"",""],
    [49171,null,"",""],
    [49172,null,"",""],
    [49173,null,"",""],
    [49174,null,"",""],
    [49175,null,"",""],
    [49176,null,"",""],
    [49177,null,"",""],
    [49178,null,"",""],
    [49179,null,"",""],
    [49180,null,"",""],
    [49181,null,"",""],
    [49182,null,"",""],
    [49183,null,"",""],
    [49184,null,"",""],
    [49185,null,"",""],
    [49186,null,"",""],
    [49187,null,"",""],
    [49188,null,"",""],
    [49189,null,"",""],
    [49190,null,"",""],
    [49191,null,"",""],
    [49192,null,"",""],
    [49193,null,"",""],
    [49194,null,"",""],
    [49195,null,"",""],
    [49196,null,"",""],
    [49197,null,"",""],
    [49198,null,"",""],
    [49199,null,"",""],
    [49200,null,"",""],
    [49201,null,"",""],
    [49202,null,"",""],
    [49203,null,"",""],
    [49204,null,"",""],
    [49205,null,"",""],
    [49206,null,"",""],
    [49207,null,"",""],
    [49208,null,"",""],
    [49209,null,"",""],
    [49210,null,"",""],
    [49211,null,"",""],
    [49212,null,"",""],
    [49213,null,"",""],
    [49214,null,"",""],
    [49215,null,"",""],
    [49216,null,"",""],
    [49217,null,"",""],
    [49218,null,"",""],
    [49219,null,"",""],
    [49220,null,"",""],
    [49221,null,"",""],
    [49222,null,"",""],
    [49223,null,"",""],
    [49224,null,"",""],
    [49225,null,"",""],
    [49226,null,"",""],
    [49227,null,"",""],
    [49228,null,"",""],
    [49229,null,"",""],
    [49230,null,"",""],
    [49231,null,"",""],
    [49232,null,"",""],
    [49233,null,"",""],
    [49234,null,"",""],
    [49235,null,"",""],
    [49236,null,"",""],
    [49237,null,"",""],
    [49238,null,"",""],
    [49239,null,"",""],
    [49240,null,"",""],
    [49241,null,"",""],
    [49242,null,"",""],
    [49243,null,"",""],
    [49244,null,"",""],
    [49245,null,"",""],
    [49246,null,"",""],
    [49247,null,"",""],
    [49248,null,"",""],
    [49249,null,"",""],
    [49250,null,"",""],
    [49251,null,"",""],
    [49252,null,"",""],
    [49253,null,"",""],
    [49254,null,"",""],
    [49255,null,"",""],
    [49256,null,"",""],
    [49257,null,"",""],
    [49258,null,"",""],
    [49259,null,"",""],
    [49260,null,"",""],
    [49261,null,"",""],
    [49262,null,"",""],
    [49263,null,"",""],
    [49264,null,"",""],
    [49265,null,"",""],
    [49266,null,"",""],
    [49267,null,"",""],
    [49268,null,"",""],
    [49269,null,"",""],
    [49270,null,"",""],
    [49271,null,"",""],
    [49272,null,"",""],
    [49273,null,"",""],
    [49274,null,"",""],
    [49275,null,"",""],
    [49276,null,"",""],
    [49277,null,"",""],
    [49278,null,"",""],
    [49279,null,"",""],
    [49280,null,"",""],
    [49281,null,"",""],
    [49282,null,"",""],
    [49283,null,"",""],
    [49284,null,"",""],
    [49285,null,"",""],
    [49286,null,"",""],
    [49287,null,"",""],
    [49288,null,"",""],
    [49289,null,"",""],
    [49290,null,"",""],
    [49291,null,"",""],
    [49292,null,"",""],
    [49293,null,"",""],
    [49294,null,"",""],
    [49295,null,"",""],
    [49296,null,"",""],
    [49297,null,"",""],
    [49298,null,"",""],
    [49299,null,"",""],
    [49300,null,"",""],
    [49301,null,"",""],
    [49302,null,"",""],
    [49303,null,"",""],
    [49304,null,"",""],
    [49305,null,"",""],
    [49306,null,"",""],
    [49307,null,"",""],
    [49308,null,"",""],
    [49309,null,"",""],
    [49310,null,"",""],
    [49311,null,"",""],
    [49312,null,"",""],
    [49313,null,"",""],
    [49314,null,"",""],
    [49315,null,"",""],
    [49316,null,"",""],
    [49317,null,"",""],
    [49318,null,"",""],
    [49319,null,"",""],
    [49320,null,"",""],
    [49321,null,"",""],
    [49322,null,"",""],
    [49323,null,"",""],
    [49324,null,"",""],
    [49325,null,"",""],
    [49326,null,"",""],
    [49327,null,"",""],
    [49328,null,"",""],
    [49329,null,"",""],
    [49330,null,"",""],
    [49331,null,"",""],
    [49332,null,"",""],
    [49333,null,"",""],
    [49334,null,"",""],
    [49335,null,"",""],
    [49336,null,"",""],
    [49337,null,"",""],
    [49338,null,"",""],
    [49339,null,"",""],
    [49340,null,"",""],
    [49341,null,"",""],
    [49342,null,"",""],
    [49343,null,"",""],
    [49344,null,"",""],
    [49345,null,"",""],
    [49346,null,"",""],
    [49347,null,"",""],
    [49348,null,"",""],
    [49349,null,"",""],
    [49350,null,"",""],
    [49351,null,"",""],
    [49352,null,"",""],
    [49353,null,"",""],
    [49354,null,"",""],
    [49355,null,"",""],
    [49356,null,"",""],
    [49357,null,"",""],
    [49358,null,"",""],
    [49359,null,"",""],
    [49360,null,"",""],
    [49361,null,"",""],
    [49362,null,"",""],
    [49363,null,"",""],
    [49364,null,"",""],
    [49365,null,"",""],
    [49366,null,"",""],
    [49367,null,"",""],
    [49368,null,"",""],
    [49369,null,"",""],
    [49370,null,"",""],
    [49371,null,"",""],
    [49372,null,"",""],
    [49373,null,"",""],
    [49374,null,"",""],
    [49375,null,"",""],
    [49376,null,"",""],
    [49377,null,"",""],
    [49378,null,"",""],
    [49379,null,"",""],
    [49380,null,"",""],
    [49381,null,"",""],
    [49382,null,"",""],
    [49383,null,"",""],
    [49384,null,"",""],
    [49385,null,"",""],
    [49386,null,"",""],
    [49387,null,"",""],
    [49388,null,"",""],
    [49389,null,"",""],
    [49390,null,"",""],
    [49391,null,"",""],
    [49392,null,"",""],
    [49393,null,"",""],
    [49394,null,"",""],
    [49395,null,"",""],
    [49396,null,"",""],
    [49397,null,"",""],
    [49398,null,"",""],
    [49399,null,"",""],
    [49400,null,"",""],
    [49401,null,"",""],
    [49402,null,"",""],
    [49403,null,"",""],
    [49404,null,"",""],
    [49405,null,"",""],
    [49406,null,"",""],
    [49407,null,"",""],
    [49408,null,"",""],
    [49409,null,"",""],
    [49410,null,"",""],
    [49411,null,"",""],
    [49412,null,"",""],
    [49413,null,"",""],
    [49414,null,"",""],
    [49415,null,"",""],
    [49416,null,"",""],
    [49417,null,"",""],
    [49418,null,"",""],
    [49419,null,"",""],
    [49420,null,"",""],
    [49421,null,"",""],
    [49422,null,"",""],
    [49423,null,"",""],
    [49424,null,"",""],
    [49425,null,"",""],
    [49426,null,"",""],
    [49427,null,"",""],
    [49428,null,"",""],
    [49429,null,"",""],
    [49430,null,"",""],
    [49431,null,"",""],
    [49432,null,"",""],
    [49433,null,"",""],
    [49434,null,"",""],
    [49435,null,"",""],
    [49436,null,"",""],
    [49437,null,"",""],
    [49438,null,"",""],
    [49439,null,"",""],
    [49440,null,"",""],
    [49441,null,"",""],
    [49442,null,"",""],
    [49443,null,"",""],
    [49444,null,"",""],
    [49445,null,"",""],
    [49446,null,"",""],
    [49447,null,"",""],
    [49448,null,"",""],
    [49449,null,"",""],
    [49450,null,"",""],
    [49451,null,"",""],
    [49452,null,"",""],
    [49453,null,"",""],
    [49454,null,"",""],
    [49455,null,"",""],
    [49456,null,"",""],
    [49457,null,"",""],
    [49458,null,"",""],
    [49459,null,"",""],
    [49460,null,"",""],
    [49461,null,"",""],
    [49462,null,"",""],
    [49463,null,"",""],
    [49464,null,"",""],
    [49465,null,"",""],
    [49466,null,"",""],
    [49467,null,"",""],
    [49468,null,"",""],
    [49469,null,"",""],
    [49470,null,"",""],
    [49471,null,"",""],
    [49472,null,"",""],
    [49473,null,"",""],
    [49474,null,"",""],
    [49475,null,"",""],
    [49476,null,"",""],
    [49477,null,"",""],
    [49478,null,"",""],
    [49479,null,"",""],
    [49480,null,"",""],
    [49481,null,"",""],
    [49482,null,"",""],
    [49483,null,"",""],
    [49484,null,"",""],
    [49485,null,"",""],
    [49486,null,"",""],
    [49487,null,"",""],
    [49488,null,"",""],
    [49489,null,"",""],
    [49490,null,"",""],
    [49491,null,"",""],
    [49492,null,"",""],
    [49493,null,"",""],
    [49494,null,"",""],
    [49495,null,"",""],
    [49496,null,"",""],
    [49497,null,"",""],
    [49498,null,"",""],
    [49499,null,"",""],
    [49500,null,"",""],
    [49501,null,"",""],
    [49502,null,"",""],
    [49503,null,"",""],
    [49504,null,"",""],
    [49505,null,"",""],
    [49506,null,"",""],
    [49507,null,"",""],
    [49508,null,"",""],
    [49509,null,"",""],
    [49510,null,"",""],
    [49511,null,"",""],
    [49512,null,"",""],
    [49513,null,"",""],
    [49514,null,"",""],
    [49515,null,"",""],
    [49516,null,"",""],
    [49517,null,"",""],
    [49518,null,"",""],
    [49519,null,"",""],
    [49520,null,"",""],
    [49521,null,"",""],
    [49522,null,"",""],
    [49523,null,"",""],
    [49524,null,"",""],
    [49525,null,"",""],
    [49526,null,"",""],
    [49527,null,"",""],
    [49528,null,"",""],
    [49529,null,"",""],
    [49530,null,"",""],
    [49531,null,"",""],
    [49532,null,"",""],
    [49533,null,"",""],
    [49534,null,"",""],
    [49535,null,"",""],
    [49536,null,"",""],
    [49537,null,"",""],
    [49538,null,"",""],
    [49539,null,"",""],
    [49540,null,"",""],
    [49541,null,"",""],
    [49542,null,"",""],
    [49543,null,"",""],
    [49544,null,"",""],
    [49545,null,"",""],
    [49546,null,"",""],
    [49547,null,"",""],
    [49548,null,"",""],
    [49549,null,"",""],
    [49550,null,"",""],
    [49551,null,"",""],
    [49552,null,"",""],
    [49553,null,"",""],
    [49554,null,"",""],
    [49555,null,"",""],
    [49556,null,"",""],
    [49557,null,"",""],
    [49558,null,"",""],
    [49559,null,"",""],
    [49560,null,"",""],
    [49561,null,"",""],
    [49562,null,"",""],
    [49563,null,"",""],
    [49564,null,"",""],
    [49565,null,"",""],
    [49566,null,"",""],
    [49567,null,"",""],
    [49568,null,"",""],
    [49569,null,"",""],
    [49570,null,"",""],
    [49571,null,"",""],
    [49572,null,"",""],
    [49573,null,"",""],
    [49574,null,"",""],
    [49575,null,"",""],
    [49576,null,"",""],
    [49577,null,"",""],
    [49578,null,"",""],
    [49579,null,"",""],
    [49580,null,"",""],
    [49581,null,"",""],
    [49582,null,"",""],
    [49583,null,"",""],
    [49584,null,"",""],
    [49585,null,"",""],
    [49586,null,"",""],
    [49587,null,"",""],
    [49588,null,"",""],
    [49589,null,"",""],
    [49590,null,"",""],
    [49591,null,"",""],
    [49592,null,"",""],
    [49593,null,"",""],
    [49594,null,"",""],
    [49595,null,"",""],
    [49596,null,"",""],
    [49597,null,"",""],
    [49598,null,"",""],
    [49599,null,"",""],
    [49600,null,"",""],
    [49601,null,"",""],
    [49602,null,"",""],
    [49603,null,"",""],
    [49604,null,"",""],
    [49605,null,"",""],
    [49606,null,"",""],
    [49607,null,"",""],
    [49608,null,"",""],
    [49609,null,"",""],
    [49610,null,"",""],
    [49611,null,"",""],
    [49612,null,"",""],
    [49613,null,"",""],
    [49614,null,"",""],
    [49615,null,"",""],
    [49616,null,"",""],
    [49617,null,"",""],
    [49618,null,"",""],
    [49619,null,"",""],
    [49620,null,"",""],
    [49621,null,"",""],
    [49622,null,"",""],
    [49623,null,"",""],
    [49624,null,"",""],
    [49625,null,"",""],
    [49626,null,"",""],
    [49627,null,"",""],
    [49628,null,"",""],
    [49629,null,"",""],
    [49630,null,"",""],
    [49631,null,"",""],
    [49632,null,"",""],
    [49633,null,"",""],
    [49634,null,"",""],
    [49635,null,"",""],
    [49636,null,"",""],
    [49637,null,"",""],
    [49638,null,"",""],
    [49639,null,"",""],
    [49640,null,"",""],
    [49641,null,"",""],
    [49642,null,"",""],
    [49643,null,"",""],
    [49644,null,"",""],
    [49645,null,"",""],
    [49646,null,"",""],
    [49647,null,"",""],
    [49648,null,"",""],
    [49649,null,"",""],
    [49650,null,"",""],
    [49651,null,"",""],
    [49652,null,"",""],
    [49653,null,"",""],
    [49654,null,"",""],
    [49655,null,"",""],
    [49656,null,"",""],
    [49657,null,"",""],
    [49658,null,"",""],
    [49659,null,"",""],
    [49660,null,"",""],
    [49661,null,"",""],
    [49662,null,"",""],
    [49663,null,"",""],
    [49664,null,"",""],
    [49665,null,"",""],
    [49666,null,"",""],
    [49667,null,"",""],
    [49668,null,"",""],
    [49669,null,"",""],
    [49670,null,"",""],
    [49671,null,"",""],
    [49672,null,"",""],
    [49673,null,"",""],
    [49674,null,"",""],
    [49675,null,"",""],
    [49676,null,"",""],
    [49677,null,"",""],
    [49678,null,"",""],
    [49679,null,"",""],
    [49680,null,"",""],
    [49681,null,"",""],
    [49682,null,"",""],
    [49683,null,"",""],
    [49684,null,"",""],
    [49685,null,"",""],
    [49686,null,"",""],
    [49687,null,"",""],
    [49688,null,"",""],
    [49689,null,"",""],
    [49690,null,"",""],
    [49691,null,"",""],
    [49692,null,"",""],
    [49693,null,"",""],
    [49694,null,"",""],
    [49695,null,"",""],
    [49696,null,"",""],
    [49697,null,"",""],
    [49698,null,"",""],
    [49699,null,"",""],
    [49700,null,"",""],
    [49701,null,"",""],
    [49702,null,"",""],
    [49703,null,"",""],
    [49704,null,"",""],
    [49705,null,"",""],
    [49706,null,"",""],
    [49707,null,"",""],
    [49708,null,"",""],
    [49709,null,"",""],
    [49710,null,"",""],
    [49711,null,"",""],
    [49712,null,"",""],
    [49713,null,"",""],
    [49714,null,"",""],
    [49715,null,"",""],
    [49716,null,"",""],
    [49717,null,"",""],
    [49718,null,"",""],
    [49719,null,"",""],
    [49720,null,"",""],
    [49721,null,"",""],
    [49722,null,"",""],
    [49723,null,"",""],
    [49724,null,"",""],
    [49725,null,"",""],
    [49726,null,"",""],
    [49727,null,"",""],
    [49728,null,"",""],
    [49729,null,"",""],
    [49730,null,"",""],
    [49731,null,"",""],
    [49732,null,"",""],
    [49733,null,"",""],
    [49734,null,"",""],
    [49735,null,"",""],
    [49736,null,"",""],
    [49737,null,"",""],
    [49738,null,"",""],
    [49739,null,"",""],
    [49740,null,"",""],
    [49741,null,"",""],
    [49742,null,"",""],
    [49743,null,"",""],
    [49744,null,"",""],
    [49745,null,"",""],
    [49746,null,"",""],
    [49747,null,"",""],
    [49748,null,"",""],
    [49749,null,"",""],
    [49750,null,"",""],
    [49751,null,"",""],
    [49752,null,"",""],
    [49753,null,"",""],
    [49754,null,"",""],
    [49755,null,"",""],
    [49756,null,"",""],
    [49757,null,"",""],
    [49758,null,"",""],
    [49759,null,"",""],
    [49760,null,"",""],
    [49761,null,"",""],
    [49762,null,"",""],
    [49763,null,"",""],
    [49764,null,"",""],
    [49765,null,"",""],
    [49766,null,"",""],
    [49767,null,"",""],
    [49768,null,"",""],
    [49769,null,"",""],
    [49770,null,"",""],
    [49771,null,"",""],
    [49772,null,"",""],
    [49773,null,"",""],
    [49774,null,"",""],
    [49775,null,"",""],
    [49776,null,"",""],
    [49777,null,"",""],
    [49778,null,"",""],
    [49779,null,"",""],
    [49780,null,"",""],
    [49781,null,"",""],
    [49782,null,"",""],
    [49783,null,"",""],
    [49784,null,"",""],
    [49785,null,"",""],
    [49786,null,"",""],
    [49787,null,"",""],
    [49788,null,"",""],
    [49789,null,"",""],
    [49790,null,"",""],
    [49791,null,"",""],
    [49792,null,"",""],
    [49793,null,"",""],
    [49794,null,"",""],
    [49795,null,"",""],
    [49796,null,"",""],
    [49797,null,"",""],
    [49798,null,"",""],
    [49799,null,"",""],
    [49800,null,"",""],
    [49801,null,"",""],
    [49802,null,"",""],
    [49803,null,"",""],
    [49804,null,"",""],
    [49805,null,"",""],
    [49806,null,"",""],
    [49807,null,"",""],
    [49808,null,"",""],
    [49809,null,"",""],
    [49810,null,"",""],
    [49811,null,"",""],
    [49812,null,"",""],
    [49813,null,"",""],
    [49814,null,"",""],
    [49815,null,"",""],
    [49816,null,"",""],
    [49817,null,"",""],
    [49818,null,"",""],
    [49819,null,"",""],
    [49820,null,"",""],
    [49821,null,"",""],
    [49822,null,"",""],
    [49823,null,"",""],
    [49824,null,"",""],
    [49825,null,"",""],
    [49826,null,"",""],
    [49827,null,"",""],
    [49828,null,"",""],
    [49829,null,"",""],
    [49830,null,"",""],
    [49831,null,"",""],
    [49832,null,"",""],
    [49833,null,"",""],
    [49834,null,"",""],
    [49835,null,"",""],
    [49836,null,"",""],
    [49837,null,"",""],
    [49838,null,"",""],
    [49839,null,"",""],
    [49840,null,"",""],
    [49841,null,"",""],
    [49842,null,"",""],
    [49843,null,"",""],
    [49844,null,"",""],
    [49845,null,"",""],
    [49846,null,"",""],
    [49847,null,"",""],
    [49848,null,"",""],
    [49849,null,"",""],
    [49850,null,"",""],
    [49851,null,"",""],
    [49852,null,"",""],
    [49853,null,"",""],
    [49854,null,"",""],
    [49855,null,"",""],
    [49856,null,"",""],
    [49857,null,"",""],
    [49858,null,"",""],
    [49859,null,"",""],
    [49860,null,"",""],
    [49861,null,"",""],
    [49862,null,"",""],
    [49863,null,"",""],
    [49864,null,"",""],
    [49865,null,"",""],
    [49866,null,"",""],
    [49867,null,"",""],
    [49868,null,"",""],
    [49869,null,"",""],
    [49870,null,"",""],
    [49871,null,"",""],
    [49872,null,"",""],
    [49873,null,"",""],
    [49874,null,"",""],
    [49875,null,"",""],
    [49876,null,"",""],
    [49877,null,"",""],
    [49878,null,"",""],
    [49879,null,"",""],
    [49880,null,"",""],
    [49881,null,"",""],
    [49882,null,"",""],
    [49883,null,"",""],
    [49884,null,"",""],
    [49885,null,"",""],
    [49886,null,"",""],
    [49887,null,"",""],
    [49888,null,"",""],
    [49889,null,"",""],
    [49890,null,"",""],
    [49891,null,"",""],
    [49892,null,"",""],
    [49893,null,"",""],
    [49894,null,"",""],
    [49895,null,"",""],
    [49896,null,"",""],
    [49897,null,"",""],
    [49898,null,"",""],
    [49899,null,"",""],
    [49900,null,"",""],
    [49901,null,"",""],
    [49902,null,"",""],
    [49903,null,"",""],
    [49904,null,"",""],
    [49905,null,"",""],
    [49906,null,"",""],
    [49907,null,"",""],
    [49908,null,"",""],
    [49909,null,"",""],
    [49910,null,"",""],
    [49911,null,"",""],
    [49912,null,"",""],
    [49913,null,"",""],
    [49914,null,"",""],
    [49915,null,"",""],
    [49916,null,"",""],
    [49917,null,"",""],
    [49918,null,"",""],
    [49919,null,"",""],
    [49920,null,"",""],
    [49921,null,"",""],
    [49922,null,"",""],
    [49923,null,"",""],
    [49924,null,"",""],
    [49925,null,"",""],
    [49926,null,"",""],
    [49927,null,"",""],
    [49928,null,"",""],
    [49929,null,"",""],
    [49930,null,"",""],
    [49931,null,"",""],
    [49932,null,"",""],
    [49933,null,"",""],
    [49934,null,"",""],
    [49935,null,"",""],
    [49936,null,"",""],
    [49937,null,"",""],
    [49938,null,"",""],
    [49939,null,"",""],
    [49940,null,"",""],
    [49941,null,"",""],
    [49942,null,"",""],
    [49943,null,"",""],
    [49944,null,"",""],
    [49945,null,"",""],
    [49946,null,"",""],
    [49947,null,"",""],
    [49948,null,"",""],
    [49949,null,"",""],
    [49950,null,"",""],
    [49951,null,"",""],
    [49952,null,"",""],
    [49953,null,"",""],
    [49954,null,"",""],
    [49955,null,"",""],
    [49956,null,"",""],
    [49957,null,"",""],
    [49958,null,"",""],
    [49959,null,"",""],
    [49960,null,"",""],
    [49961,null,"",""],
    [49962,null,"",""],
    [49963,null,"",""],
    [49964,null,"",""],
    [49965,null,"",""],
    [49966,null,"",""],
    [49967,null,"",""],
    [49968,null,"",""],
    [49969,null,"",""],
    [49970,null,"",""],
    [49971,null,"",""],
    [49972,null,"",""],
    [49973,null,"",""],
    [49974,null,"",""],
    [49975,null,"",""],
    [49976,null,"",""],
    [49977,null,"",""],
    [49978,null,"",""],
    [49979,null,"",""],
    [49980,null,"",""],
    [49981,null,"",""],
    [49982,null,"",""],
    [49983,null,"",""],
    [49984,null,"",""],
    [49985,null,"",""],
    [49986,null,"",""],
    [49987,null,"",""],
    [49988,null,"",""],
    [49989,null,"",""],
    [49990,null,"",""],
    [49991,null,"",""],
    [49992,null,"",""],
    [49993,null,"",""],
    [49994,null,"",""],
    [49995,null,"",""],
    [49996,null,"",""],
    [49997,null,"",""],
    [49998,null,"",""],
    [49999,null,"",""],
    [50000,null,"",""],
    [50001,null,"",""],
    [50002,null,"",""],
    [50003,null,"",""],
    [50004,null,"",""],
    [50005,null,"",""],
    [50006,null,"",""],
    [50007,null,"",""],
    [50008,null,"",""],
    [50009,null,"",""],
    [50010,null,"",""],
    [50011,null,"",""],
    [50012,null,"",""],
    [50013,null,"",""],
    [50014,null,"",""],
    [50015,null,"",""],
    [50016,null,"",""],
    [50017,null,"",""],
    [50018,null,"",""],
    [50019,null,"",""],
    [50020,null,"",""],
    [50021,null,"",""],
    [50022,null,"",""],
    [50023,null,"",""],
    [50024,null,"",""],
    [50025,null,"",""],
    [50026,null,"",""],
    [50027,null,"",""],
    [50028,null,"",""],
    [50029,null,"",""],
    [50030,null,"",""],
    [50031,null,"",""],
    [50032,null,"",""],
    [50033,null,"",""],
    [50034,null,"",""],
    [50035,null,"",""],
    [50036,null,"",""],
    [50037,null,"",""],
    [50038,null,"",""],
    [50039,null,"",""],
    [50040,null,"",""],
    [50041,null,"",""],
    [50042,null,"",""],
    [50043,null,"",""],
    [50044,null,"",""],
    [50045,null,"",""],
    [50046,null,"",""],
    [50047,null,"",""],
    [50048,null,"",""],
    [50049,null,"",""],
    [50050,null,"",""],
    [50051,null,"",""],
    [50052,null,"",""],
    [50053,null,"",""],
    [50054,null,"",""],
    [50055,null,"",""],
    [50056,null,"",""],
    [50057,null,"",""],
    [50058,null,"",""],
    [50059,null,"",""],
    [50060,null,"",""],
    [50061,null,"",""],
    [50062,null,"",""],
    [50063,null,"",""],
    [50064,null,"",""],
    [50065,null,"",""],
    [50066,null,"",""],
    [50067,null,"",""],
    [50068,null,"",""],
    [50069,null,"",""],
    [50070,null,"",""],
    [50071,null,"",""],
    [50072,null,"",""],
    [50073,null,"",""],
    [50074,null,"",""],
    [50075,null,"",""],
    [50076,null,"",""],
    [50077,null,"",""],
    [50078,null,"",""],
    [50079,null,"",""],
    [50080,null,"",""],
    [50081,null,"",""],
    [50082,null,"",""],
    [50083,null,"",""],
    [50084,null,"",""],
    [50085,null,"",""],
    [50086,null,"",""],
    [50087,null,"",""],
    [50088,null,"",""],
    [50089,null,"",""],
    [50090,null,"",""],
    [50091,null,"",""],
    [50092,null,"",""],
    [50093,null,"",""],
    [50094,null,"",""],
    [50095,null,"",""],
    [50096,null,"",""],
    [50097,null,"",""],
    [50098,null,"",""],
    [50099,null,"",""],
    [50100,null,"",""],
    [50101,null,"",""],
    [50102,null,"",""],
    [50103,null,"",""],
    [50104,null,"",""],
    [50105,null,"",""],
    [50106,null,"",""],
    [50107,null,"",""],
    [50108,null,"",""],
    [50109,null,"",""],
    [50110,null,"",""],
    [50111,null,"",""],
    [50112,null,"",""],
    [50113,null,"",""],
    [50114,null,"",""],
    [50115,null,"",""],
    [50116,null,"",""],
    [50117,null,"",""],
    [50118,null,"",""],
    [50119,null,"",""],
    [50120,null,"",""],
    [50121,null,"",""],
    [50122,null,"",""],
    [50123,null,"",""],
    [50124,null,"",""],
    [50125,null,"",""],
    [50126,null,"",""],
    [50127,null,"",""],
    [50128,null,"",""],
    [50129,null,"",""],
    [50130,null,"",""],
    [50131,null,"",""],
    [50132,null,"",""],
    [50133,null,"",""],
    [50134,null,"",""],
    [50135,null,"",""],
    [50136,null,"",""],
    [50137,null,"",""],
    [50138,null,"",""],
    [50139,null,"",""],
    [50140,null,"",""],
    [50141,null,"",""],
    [50142,null,"",""],
    [50143,null,"",""],
    [50144,null,"",""],
    [50145,null,"",""],
    [50146,null,"",""],
    [50147,null,"",""],
    [50148,null,"",""],
    [50149,null,"",""],
    [50150,null,"",""],
    [50151,null,"",""],
    [50152,null,"",""],
    [50153,null,"",""],
    [50154,null,"",""],
    [50155,null,"",""],
    [50156,null,"",""],
    [50157,null,"",""],
    [50158,null,"",""],
    [50159,null,"",""],
    [50160,null,"",""],
    [50161,null,"",""],
    [50162,null,"",""],
    [50163,null,"",""],
    [50164,null,"",""],
    [50165,null,"",""],
    [50166,null,"",""],
    [50167,null,"",""],
    [50168,null,"",""],
    [50169,null,"",""],
    [50170,null,"",""],
    [50171,null,"",""],
    [50172,null,"",""],
    [50173,null,"",""],
    [50174,null,"",""],
    [50175,null,"",""],
    [50176,null,"",""],
    [50177,null,"",""],
    [50178,null,"",""],
    [50179,null,"",""],
    [50180,null,"",""],
    [50181,null,"",""],
    [50182,null,"",""],
    [50183,null,"",""],
    [50184,null,"",""],
    [50185,null,"",""],
    [50186,null,"",""],
    [50187,null,"",""],
    [50188,null,"",""],
    [50189,null,"",""],
    [50190,null,"",""],
    [50191,null,"",""],
    [50192,null,"",""],
    [50193,null,"",""],
    [50194,null,"",""],
    [50195,null,"",""],
    [50196,null,"",""],
    [50197,null,"",""],
    [50198,null,"",""],
    [50199,null,"",""],
    [50200,null,"",""],
    [50201,null,"",""],
    [50202,null,"",""],
    [50203,null,"",""],
    [50204,null,"",""],
    [50205,null,"",""],
    [50206,null,"",""],
    [50207,null,"",""],
    [50208,null,"",""],
    [50209,null,"",""],
    [50210,null,"",""],
    [50211,null,"",""],
    [50212,null,"",""],
    [50213,null,"",""],
    [50214,null,"",""],
    [50215,null,"",""],
    [50216,null,"",""],
    [50217,null,"",""],
    [50218,null,"",""],
    [50219,null,"",""],
    [50220,null,"",""],
    [50221,null,"",""],
    [50222,null,"",""],
    [50223,null,"",""],
    [50224,null,"",""],
    [50225,null,"",""],
    [50226,null,"",""],
    [50227,null,"",""],
    [50228,null,"",""],
    [50229,null,"",""],
    [50230,null,"",""],
    [50231,null,"",""],
    [50232,null,"",""],
    [50233,null,"",""],
    [50234,null,"",""],
    [50235,null,"",""],
    [50236,null,"",""],
    [50237,null,"",""],
    [50238,null,"",""],
    [50239,null,"",""],
    [50240,null,"",""],
    [50241,null,"",""],
    [50242,null,"",""],
    [50243,null,"",""],
    [50244,null,"",""],
    [50245,null,"",""],
    [50246,null,"",""],
    [50247,null,"",""],
    [50248,null,"",""],
    [50249,null,"",""],
    [50250,null,"",""],
    [50251,null,"",""],
    [50252,null,"",""],
    [50253,null,"",""],
    [50254,null,"",""],
    [50255,null,"",""],
    [50256,null,"",""],
    [50257,null,"",""],
    [50258,null,"",""],
    [50259,null,"",""],
    [50260,null,"",""],
    [50261,null,"",""],
    [50262,null,"",""],
    [50263,null,"",""],
    [50264,null,"",""],
    [50265,null,"",""],
    [50266,null,"",""],
    [50267,null,"",""],
    [50268,null,"",""],
    [50269,null,"",""],
    [50270,null,"",""],
    [50271,null,"",""],
    [50272,null,"",""],
    [50273,null,"",""],
    [50274,null,"",""],
    [50275,null,"",""],
    [50276,null,"",""],
    [50277,null,"",""],
    [50278,null,"",""],
    [50279,null,"",""],
    [50280,null,"",""],
    [50281,null,"",""],
    [50282,null,"",""],
    [50283,null,"",""],
    [50284,null,"",""],
    [50285,null,"",""],
    [50286,null,"",""],
    [50287,null,"",""],
    [50288,null,"",""],
    [50289,null,"",""],
    [50290,null,"",""],
    [50291,null,"",""],
    [50292,null,"",""],
    [50293,null,"",""],
    [50294,null,"",""],
    [50295,null,"",""],
    [50296,null,"",""],
    [50297,null,"",""],
    [50298,null,"",""],
    [50299,null,"",""],
    [50300,null,"",""],
    [50301,null,"",""],
    [50302,null,"",""],
    [50303,null,"",""],
    [50304,null,"",""],
    [50305,null,"",""],
    [50306,null,"",""],
    [50307,null,"",""],
    [50308,null,"",""],
    [50309,null,"",""],
    [50310,null,"",""],
    [50311,null,"",""],
    [50312,null,"",""],
    [50313,null,"",""],
    [50314,null,"",""],
    [50315,null,"",""],
    [50316,null,"",""],
    [50317,null,"",""],
    [50318,null,"",""],
    [50319,null,"",""],
    [50320,null,"",""],
    [50321,null,"",""],
    [50322,null,"",""],
    [50323,null,"",""],
    [50324,null,"",""],
    [50325,null,"",""],
    [50326,null,"",""],
    [50327,null,"",""],
    [50328,null,"",""],
    [50329,null,"",""],
    [50330,null,"",""],
    [50331,null,"",""],
    [50332,null,"",""],
    [50333,null,"",""],
    [50334,null,"",""],
    [50335,null,"",""],
    [50336,null,"",""],
    [50337,null,"",""],
    [50338,null,"",""],
    [50339,null,"",""],
    [50340,null,"",""],
    [50341,null,"",""],
    [50342,null,"",""],
    [50343,null,"",""],
    [50344,null,"",""],
    [50345,null,"",""],
    [50346,null,"",""],
    [50347,null,"",""],
    [50348,null,"",""],
    [50349,null,"",""],
    [50350,null,"",""],
    [50351,null,"",""],
    [50352,null,"",""],
    [50353,null,"",""],
    [50354,null,"",""],
    [50355,null,"",""],
    [50356,null,"",""],
    [50357,null,"",""],
    [50358,null,"",""],
    [50359,null,"",""],
    [50360,null,"",""],
    [50361,null,"",""],
    [50362,null,"",""],
    [50363,null,"",""],
    [50364,null,"",""],
    [50365,null,"",""],
    [50366,null,"",""],
    [50367,null,"",""],
    [50368,null,"",""],
    [50369,null,"",""],
    [50370,null,"",""],
    [50371,null,"",""],
    [50372,null,"",""],
    [50373,null,"",""],
    [50374,null,"",""],
    [50375,null,"",""],
    [50376,null,"",""],
    [50377,null,"",""],
    [50378,null,"",""],
    [50379,null,"",""],
    [50380,null,"",""],
    [50381,null,"",""],
    [50382,null,"",""],
    [50383,null,"",""],
    [50384,null,"",""],
    [50385,null,"",""],
    [50386,null,"",""],
    [50387,null,"",""],
    [50388,null,"",""],
    [50389,null,"",""],
    [50390,null,"",""],
    [50391,null,"",""],
    [50392,null,"",""],
    [50393,null,"",""],
    [50394,null,"",""],
    [50395,null,"",""],
    [50396,null,"",""],
    [50397,null,"",""],
    [50398,null,"",""],
    [50399,null,"",""],
    [50400,null,"",""],
    [50401,null,"",""],
    [50402,null,"",""],
    [50403,null,"",""],
    [50404,null,"",""],
    [50405,null,"",""],
    [50406,null,"",""],
    [50407,null,"",""],
    [50408,null,"",""],
    [50409,null,"",""],
    [50410,null,"",""],
    [50411,null,"",""],
    [50412,null,"",""],
    [50413,null,"",""],
    [50414,null,"",""],
    [50415,null,"",""],
    [50416,null,"",""],
    [50417,null,"",""],
    [50418,null,"",""],
    [50419,null,"",""],
    [50420,null,"",""],
    [50421,null,"",""],
    [50422,null,"",""],
    [50423,null,"",""],
    [50424,null,"",""],
    [50425,null,"",""],
    [50426,null,"",""],
    [50427,null,"",""],
    [50428,null,"",""],
    [50429,null,"",""],
    [50430,null,"",""],
    [50431,null,"",""],
    [50432,null,"",""],
    [50433,null,"",""],
    [50434,null,"",""],
    [50435,null,"",""],
    [50436,null,"",""],
    [50437,null,"",""],
    [50438,null,"",""],
    [50439,null,"",""],
    [50440,null,"",""],
    [50441,null,"",""],
    [50442,null,"",""],
    [50443,null,"",""],
    [50444,null,"",""],
    [50445,null,"",""],
    [50446,null,"",""],
    [50447,null,"",""],
    [50448,null,"",""],
    [50449,null,"",""],
    [50450,null,"",""],
    [50451,null,"",""],
    [50452,null,"",""],
    [50453,null,"",""],
    [50454,null,"",""],
    [50455,null,"",""],
    [50456,null,"",""],
    [50457,null,"",""],
    [50458,null,"",""],
    [50459,null,"",""],
    [50460,null,"",""],
    [50461,null,"",""],
    [50462,null,"",""],
    [50463,null,"",""],
    [50464,null,"",""],
    [50465,null,"",""],
    [50466,null,"",""],
    [50467,null,"",""],
    [50468,null,"",""],
    [50469,null,"",""],
    [50470,null,"",""],
    [50471,null,"",""],
    [50472,null,"",""],
    [50473,null,"",""],
    [50474,null,"",""],
    [50475,null,"",""],
    [50476,null,"",""],
    [50477,null,"",""],
    [50478,null,"",""],
    [50479,null,"",""],
    [50480,null,"",""],
    [50481,null,"",""],
    [50482,null,"",""],
    [50483,null,"",""],
    [50484,null,"",""],
    [50485,null,"",""],
    [50486,null,"",""],
    [50487,null,"",""],
    [50488,null,"",""],
    [50489,null,"",""],
    [50490,null,"",""],
    [50491,null,"",""],
    [50492,null,"",""],
    [50493,null,"",""],
    [50494,null,"",""],
    [50495,null,"",""],
    [50496,null,"",""],
    [50497,null,"",""],
    [50498,null,"",""],
    [50499,null,"",""],
    [50500,null,"",""],
    [50501,null,"",""],
    [50502,null,"",""],
    [50503,null,"",""],
    [50504,null,"",""],
    [50505,null,"",""],
    [50506,null,"",""],
    [50507,null,"",""],
    [50508,null,"",""],
    [50509,null,"",""],
    [50510,null,"",""],
    [50511,null,"",""],
    [50512,null,"",""],
    [50513,null,"",""],
    [50514,null,"",""],
    [50515,null,"",""],
    [50516,null,"",""],
    [50517,null,"",""],
    [50518,null,"",""],
    [50519,null,"",""],
    [50520,null,"",""],
    [50521,null,"",""],
    [50522,null,"",""],
    [50523,null,"",""],
    [50524,null,"",""],
    [50525,null,"",""],
    [50526,null,"",""],
    [50527,null,"",""],
    [50528,null,"",""],
    [50529,null,"",""],
    [50530,null,"",""],
    [50531,null,"",""],
    [50532,null,"",""],
    [50533,null,"",""],
    [50534,null,"",""],
    [50535,null,"",""],
    [50536,null,"",""],
    [50537,null,"",""],
    [50538,null,"",""],
    [50539,null,"",""],
    [50540,null,"",""],
    [50541,null,"",""],
    [50542,null,"",""],
    [50543,null,"",""],
    [50544,null,"",""],
    [50545,null,"",""],
    [50546,null,"",""],
    [50547,null,"",""],
    [50548,null,"",""],
    [50549,null,"",""],
    [50550,null,"",""],
    [50551,null,"",""],
    [50552,null,"",""],
    [50553,null,"",""],
    [50554,null,"",""],
    [50555,null,"",""],
    [50556,null,"",""],
    [50557,null,"",""],
    [50558,null,"",""],
    [50559,null,"",""],
    [50560,null,"",""],
    [50561,null,"",""],
    [50562,null,"",""],
    [50563,null,"",""],
    [50564,null,"",""],
    [50565,null,"",""],
    [50566,null,"",""],
    [50567,null,"",""],
    [50568,null,"",""],
    [50569,null,"",""],
    [50570,null,"",""],
    [50571,null,"",""],
    [50572,null,"",""],
    [50573,null,"",""],
    [50574,null,"",""],
    [50575,null,"",""],
    [50576,null,"",""],
    [50577,null,"",""],
    [50578,null,"",""],
    [50579,null,"",""],
    [50580,null,"",""],
    [50581,null,"",""],
    [50582,null,"",""],
    [50583,null,"",""],
    [50584,null,"",""],
    [50585,null,"",""],
    [50586,null,"",""],
    [50587,null,"",""],
    [50588,null,"",""],
    [50589,null,"",""],
    [50590,null,"",""],
    [50591,null,"",""],
    [50592,null,"",""],
    [50593,null,"",""],
    [50594,null,"",""],
    [50595,null,"",""],
    [50596,null,"",""],
    [50597,null,"",""],
    [50598,null,"",""],
    [50599,null,"",""],
    [50600,null,"",""],
    [50601,null,"",""],
    [50602,null,"",""],
    [50603,null,"",""],
    [50604,null,"",""],
    [50605,null,"",""],
    [50606,null,"",""],
    [50607,null,"",""],
    [50608,null,"",""],
    [50609,null,"",""],
    [50610,null,"",""],
    [50611,null,"",""],
    [50612,null,"",""],
    [50613,null,"",""],
    [50614,null,"",""],
    [50615,null,"",""],
    [50616,null,"",""],
    [50617,null,"",""],
    [50618,null,"",""],
    [50619,null,"",""],
    [50620,null,"",""],
    [50621,null,"",""],
    [50622,null,"",""],
    [50623,null,"",""],
    [50624,null,"",""],
    [50625,null,"",""],
    [50626,null,"",""],
    [50627,null,"",""],
    [50628,null,"",""],
    [50629,null,"",""],
    [50630,null,"",""],
    [50631,null,"",""],
    [50632,null,"",""],
    [50633,null,"",""],
    [50634,null,"",""],
    [50635,null,"",""],
    [50636,null,"",""],
    [50637,null,"",""],
    [50638,null,"",""],
    [50639,null,"",""],
    [50640,null,"",""],
    [50641,null,"",""],
    [50642,null,"",""],
    [50643,null,"",""],
    [50644,null,"",""],
    [50645,null,"",""],
    [50646,null,"",""],
    [50647,null,"",""],
    [50648,null,"",""],
    [50649,null,"",""],
    [50650,null,"",""],
    [50651,null,"",""],
    [50652,null,"",""],
    [50653,null,"",""],
    [50654,null,"",""],
    [50655,null,"",""],
    [50656,null,"",""],
    [50657,null,"",""],
    [50658,null,"",""],
    [50659,null,"",""],
    [50660,null,"",""],
    [50661,null,"",""],
    [50662,null,"",""],
    [50663,null,"",""],
    [50664,null,"",""],
    [50665,null,"",""],
    [50666,null,"",""],
    [50667,null,"",""],
    [50668,null,"",""],
    [50669,null,"",""],
    [50670,null,"",""],
    [50671,null,"",""],
    [50672,null,"",""],
    [50673,null,"",""],
    [50674,null,"",""],
    [50675,null,"",""],
    [50676,null,"",""],
    [50677,null,"",""],
    [50678,null,"",""],
    [50679,null,"",""],
    [50680,null,"",""],
    [50681,null,"",""],
    [50682,null,"",""],
    [50683,null,"",""],
    [50684,null,"",""],
    [50685,null,"",""],
    [50686,null,"",""],
    [50687,null,"",""],
    [50688,null,"",""],
    [50689,null,"",""],
    [50690,null,"",""],
    [50691,null,"",""],
    [50692,null,"",""],
    [50693,null,"",""],
    [50694,null,"",""],
    [50695,null,"",""],
    [50696,null,"",""],
    [50697,null,"",""],
    [50698,null,"",""],
    [50699,null,"",""],
    [50700,null,"",""],
    [50701,null,"",""],
    [50702,null,"",""],
    [50703,null,"",""],
    [50704,null,"",""],
    [50705,null,"",""],
    [50706,null,"",""],
    [50707,null,"",""],
    [50708,null,"",""],
    [50709,null,"",""],
    [50710,null,"",""],
    [50711,null,"",""],
    [50712,null,"",""],
    [50713,null,"",""],
    [50714,null,"",""],
    [50715,null,"",""],
    [50716,null,"",""],
    [50717,null,"",""],
    [50718,null,"",""],
    [50719,null,"",""],
    [50720,null,"",""],
    [50721,null,"",""],
    [50722,null,"",""],
    [50723,null,"",""],
    [50724,null,"",""],
    [50725,null,"",""],
    [50726,null,"",""],
    [50727,null,"",""],
    [50728,null,"",""],
    [50729,null,"",""],
    [50730,null,"",""],
    [50731,null,"",""],
    [50732,null,"",""],
    [50733,null,"",""],
    [50734,null,"",""],
    [50735,null,"",""],
    [50736,null,"",""],
    [50737,null,"",""],
    [50738,null,"",""],
    [50739,null,"",""],
    [50740,null,"",""],
    [50741,null,"",""],
    [50742,null,"",""],
    [50743,null,"",""],
    [50744,null,"",""],
    [50745,null,"",""],
    [50746,null,"",""],
    [50747,null,"",""],
    [50748,null,"",""],
    [50749,null,"",""],
    [50750,null,"",""],
    [50751,null,"",""],
    [50752,null,"",""],
    [50753,null,"",""],
    [50754,null,"",""],
    [50755,null,"",""],
    [50756,null,"",""],
    [50757,null,"",""],
    [50758,null,"",""],
    [50759,null,"",""],
    [50760,null,"",""],
    [50761,null,"",""],
    [50762,null,"",""],
    [50763,null,"",""],
    [50764,null,"",""],
    [50765,null,"",""],
    [50766,null,"",""],
    [50767,null,"",""],
    [50768,null,"",""],
    [50769,null,"",""],
    [50770,null,"",""],
    [50771,null,"",""],
    [50772,null,"",""],
    [50773,null,"",""],
    [50774,null,"",""],
    [50775,null,"",""],
    [50776,null,"",""],
    [50777,null,"",""],
    [50778,null,"",""],
    [50779,null,"",""],
    [50780,null,"",""],
    [50781,null,"",""],
    [50782,null,"",""],
    [50783,null,"",""],
    [50784,null,"",""],
    [50785,null,"",""],
    [50786,null,"",""],
    [50787,null,"",""],
    [50788,null,"",""],
    [50789,null,"",""],
    [50790,null,"",""],
    [50791,null,"",""],
    [50792,null,"",""],
    [50793,null,"",""],
    [50794,null,"",""],
    [50795,null,"",""],
    [50796,null,"",""],
    [50797,null,"",""],
    [50798,null,"",""],
    [50799,null,"",""],
    [50800,null,"",""],
    [50801,null,"",""],
    [50802,null,"",""],
    [50803,null,"",""],
    [50804,null,"",""],
    [50805,null,"",""],
    [50806,null,"",""],
    [50807,null,"",""],
    [50808,null,"",""],
    [50809,null,"",""],
    [50810,null,"",""],
    [50811,null,"",""],
    [50812,null,"",""],
    [50813,null,"",""],
    [50814,null,"",""],
    [50815,null,"",""],
    [50816,null,"",""],
    [50817,null,"",""],
    [50818,null,"",""],
    [50819,null,"",""],
    [50820,null,"",""],
    [50821,null,"",""],
    [50822,null,"",""],
    [50823,null,"",""],
    [50824,null,"",""],
    [50825,null,"",""],
    [50826,null,"",""],
    [50827,null,"",""],
    [50828,null,"",""],
    [50829,null,"",""],
    [50830,null,"",""],
    [50831,null,"",""],
    [50832,null,"",""],
    [50833,null,"",""],
    [50834,null,"",""],
    [50835,null,"",""],
    [50836,null,"",""],
    [50837,null,"",""],
    [50838,null,"",""],
    [50839,null,"",""],
    [50840,null,"",""],
    [50841,null,"",""],
    [50842,null,"",""],
    [50843,null,"",""],
    [50844,null,"",""],
    [50845,null,"",""],
    [50846,null,"",""],
    [50847,null,"",""],
    [50848,null,"",""],
    [50849,null,"",""],
    [50850,null,"",""],
    [50851,null,"",""],
    [50852,null,"",""],
    [50853,null,"",""],
    [50854,null,"",""],
    [50855,null,"",""],
    [50856,null,"",""],
    [50857,null,"",""],
    [50858,null,"",""],
    [50859,null,"",""],
    [50860,null,"",""],
    [50861,null,"",""],
    [50862,null,"",""],
    [50863,null,"",""],
    [50864,null,"",""],
    [50865,null,"",""],
    [50866,null,"",""],
    [50867,null,"",""],
    [50868,null,"",""],
    [50869,null,"",""],
    [50870,null,"",""],
    [50871,null,"",""],
    [50872,null,"",""],
    [50873,null,"",""],
    [50874,null,"",""],
    [50875,null,"",""],
    [50876,null,"",""],
    [50877,null,"",""],
    [50878,null,"",""],
    [50879,null,"",""],
    [50880,null,"",""],
    [50881,null,"",""],
    [50882,null,"",""],
    [50883,null,"",""],
    [50884,null,"",""],
    [50885,null,"",""],
    [50886,null,"",""],
    [50887,null,"",""],
    [50888,null,"",""],
    [50889,null,"",""],
    [50890,null,"",""],
    [50891,null,"",""],
    [50892,null,"",""],
    [50893,null,"",""],
    [50894,null,"",""],
    [50895,null,"",""],
    [50896,null,"",""],
    [50897,null,"",""],
    [50898,null,"",""],
    [50899,null,"",""],
    [50900,null,"",""],
    [50901,null,"",""],
    [50902,null,"",""],
    [50903,null,"",""],
    [50904,null,"",""],
    [50905,null,"",""],
    [50906,null,"",""],
    [50907,null,"",""],
    [50908,null,"",""],
    [50909,null,"",""],
    [50910,null,"",""],
    [50911,null,"",""],
    [50912,null,"",""],
    [50913,null,"",""],
    [50914,null,"",""],
    [50915,null,"",""],
    [50916,null,"",""],
    [50917,null,"",""],
    [50918,null,"",""],
    [50919,null,"",""],
    [50920,null,"",""],
    [50921,null,"",""],
    [50922,null,"",""],
    [50923,null,"",""],
    [50924,null,"",""],
    [50925,null,"",""],
    [50926,null,"",""],
    [50927,null,"",""],
    [50928,null,"",""],
    [50929,null,"",""],
    [50930,null,"",""],
    [50931,null,"",""],
    [50932,null,"",""],
    [50933,null,"",""],
    [50934,null,"",""],
    [50935,null,"",""],
    [50936,null,"",""],
    [50937,null,"",""],
    [50938,null,"",""],
    [50939,null,"",""],
    [50940,null,"",""],
    [50941,null,"",""],
    [50942,null,"",""],
    [50943,null,"",""],
    [50944,null,"",""],
    [50945,null,"",""],
    [50946,null,"",""],
    [50947,null,"",""],
    [50948,null,"",""],
    [50949,null,"",""],
    [50950,null,"",""],
    [50951,null,"",""],
    [50952,null,"",""],
    [50953,null,"",""],
    [50954,null,"",""],
    [50955,null,"",""],
    [50956,null,"",""],
    [50957,null,"",""],
    [50958,null,"",""],
    [50959,null,"",""],
    [50960,null,"",""],
    [50961,null,"",""],
    [50962,null,"",""],
    [50963,null,"",""],
    [50964,null,"",""],
    [50965,null,"",""],
    [50966,null,"",""],
    [50967,null,"",""],
    [50968,null,"",""],
    [50969,null,"",""],
    [50970,null,"",""],
    [50971,null,"",""],
    [50972,null,"",""],
    [50973,null,"",""],
    [50974,null,"",""],
    [50975,null,"",""],
    [50976,null,"",""],
    [50977,null,"",""],
    [50978,null,"",""],
    [50979,null,"",""],
    [50980,null,"",""],
    [50981,null,"",""],
    [50982,null,"",""],
    [50983,null,"",""],
    [50984,null,"",""],
    [50985,null,"",""],
    [50986,null,"",""],
    [50987,null,"",""],
    [50988,null,"",""],
    [50989,null,"",""],
    [50990,null,"",""],
    [50991,null,"",""],
    [50992,null,"",""],
    [50993,null,"",""],
    [50994,null,"",""],
    [50995,null,"",""],
    [50996,null,"",""],
    [50997,null,"",""],
    [50998,null,"",""],
    [50999,null,"",""],
    [51000,null,"",""],
    [51001,null,"",""],
    [51002,null,"",""],
    [51003,null,"",""],
    [51004,null,"",""],
    [51005,null,"",""],
    [51006,null,"",""],
    [51007,null,"",""],
    [51008,null,"",""],
    [51009,null,"",""],
    [51010,null,"",""],
    [51011,null,"",""],
    [51012,null,"",""],
    [51013,null,"",""],
    [51014,null,"",""],
    [51015,null,"",""],
    [51016,null,"",""],
    [51017,null,"",""],
    [51018,null,"",""],
    [51019,null,"",""],
    [51020,null,"",""],
    [51021,null,"",""],
    [51022,null,"",""],
    [51023,null,"",""],
    [51024,null,"",""],
    [51025,null,"",""],
    [51026,null,"",""],
    [51027,null,"",""],
    [51028,null,"",""],
    [51029,null,"",""],
    [51030,null,"",""],
    [51031,null,"",""],
    [51032,null,"",""],
    [51033,null,"",""],
    [51034,null,"",""],
    [51035,null,"",""],
    [51036,null,"",""],
    [51037,null,"",""],
    [51038,null,"",""],
    [51039,null,"",""],
    [51040,null,"",""],
    [51041,null,"",""],
    [51042,null,"",""],
    [51043,null,"",""],
    [51044,null,"",""],
    [51045,null,"",""],
    [51046,null,"",""],
    [51047,null,"",""],
    [51048,null,"",""],
    [51049,null,"",""],
    [51050,null,"",""],
    [51051,null,"",""],
    [51052,null,"",""],
    [51053,null,"",""],
    [51054,null,"",""],
    [51055,null,"",""],
    [51056,null,"",""],
    [51057,null,"",""],
    [51058,null,"",""],
    [51059,null,"",""],
    [51060,null,"",""],
    [51061,null,"",""],
    [51062,null,"",""],
    [51063,null,"",""],
    [51064,null,"",""],
    [51065,null,"",""],
    [51066,null,"",""],
    [51067,null,"",""],
    [51068,null,"",""],
    [51069,null,"",""],
    [51070,null,"",""],
    [51071,null,"",""],
    [51072,null,"",""],
    [51073,null,"",""],
    [51074,null,"",""],
    [51075,null,"",""],
    [51076,null,"",""],
    [51077,null,"",""],
    [51078,null,"",""],
    [51079,null,"",""],
    [51080,null,"",""],
    [51081,null,"",""],
    [51082,null,"",""],
    [51083,null,"",""],
    [51084,null,"",""],
    [51085,null,"",""],
    [51086,null,"",""],
    [51087,null,"",""],
    [51088,null,"",""],
    [51089,null,"",""],
    [51090,null,"",""],
    [51091,null,"",""],
    [51092,null,"",""],
    [51093,null,"",""],
    [51094,null,"",""],
    [51095,null,"",""],
    [51096,null,"",""],
    [51097,null,"",""],
    [51098,null,"",""],
    [51099,null,"",""],
    [51100,null,"",""],
    [51101,null,"",""],
    [51102,null,"",""],
    [51103,null,"",""],
    [51104,null,"",""],
    [51105,null,"",""],
    [51106,null,"",""],
    [51107,null,"",""],
    [51108,null,"",""],
    [51109,null,"",""],
    [51110,null,"",""],
    [51111,null,"",""],
    [51112,null,"",""],
    [51113,null,"",""],
    [51114,null,"",""],
    [51115,null,"",""],
    [51116,null,"",""],
    [51117,null,"",""],
    [51118,null,"",""],
    [51119,null,"",""],
    [51120,null,"",""],
    [51121,null,"",""],
    [51122,null,"",""],
    [51123,null,"",""],
    [51124,null,"",""],
    [51125,null,"",""],
    [51126,null,"",""],
    [51127,null,"",""],
    [51128,null,"",""],
    [51129,null,"",""],
    [51130,null,"",""],
    [51131,null,"",""],
    [51132,null,"",""],
    [51133,null,"",""],
    [51134,null,"",""],
    [51135,null,"",""],
    [51136,null,"",""],
    [51137,null,"",""],
    [51138,null,"",""],
    [51139,null,"",""],
    [51140,null,"",""],
    [51141,null,"",""],
    [51142,null,"",""],
    [51143,null,"",""],
    [51144,null,"",""],
    [51145,null,"",""],
    [51146,null,"",""],
    [51147,null,"",""],
    [51148,null,"",""],
    [51149,null,"",""],
    [51150,null,"",""],
    [51151,null,"",""],
    [51152,null,"",""],
    [51153,null,"",""],
    [51154,null,"",""],
    [51155,null,"",""],
    [51156,null,"",""],
    [51157,null,"",""],
    [51158,null,"",""],
    [51159,null,"",""],
    [51160,null,"",""],
    [51161,null,"",""],
    [51162,null,"",""],
    [51163,null,"",""],
    [51164,null,"",""],
    [51165,null,"",""],
    [51166,null,"",""],
    [51167,null,"",""],
    [51168,null,"",""],
    [51169,null,"",""],
    [51170,null,"",""],
    [51171,null,"",""],
    [51172,null,"",""],
    [51173,null,"",""],
    [51174,null,"",""],
    [51175,null,"",""],
    [51176,null,"",""],
    [51177,null,"",""],
    [51178,null,"",""],
    [51179,null,"",""],
    [51180,null,"",""],
    [51181,null,"",""],
    [51182,null,"",""],
    [51183,null,"",""],
    [51184,null,"",""],
    [51185,null,"",""],
    [51186,null,"",""],
    [51187,null,"",""],
    [51188,null,"",""],
    [51189,null,"",""],
    [51190,null,"",""],
    [51191,null,"",""],
    [51192,null,"",""],
    [51193,null,"",""],
    [51194,null,"",""],
    [51195,null,"",""],
    [51196,null,"",""],
    [51197,null,"",""],
    [51198,null,"",""],
    [51199,null,"",""],
    [51200,null,"",""],
    [51201,null,"",""],
    [51202,null,"",""],
    [51203,null,"",""],
    [51204,null,"",""],
    [51205,null,"",""],
    [51206,null,"",""],
    [51207,null,"",""],
    [51208,null,"",""],
    [51209,null,"",""],
    [51210,null,"",""],
    [51211,null,"",""],
    [51212,null,"",""],
    [51213,null,"",""],
    [51214,null,"",""],
    [51215,null,"",""],
    [51216,null,"",""],
    [51217,null,"",""],
    [51218,null,"",""],
    [51219,null,"",""],
    [51220,null,"",""],
    [51221,null,"",""],
    [51222,null,"",""],
    [51223,null,"",""],
    [51224,null,"",""],
    [51225,null,"",""],
    [51226,null,"",""],
    [51227,null,"",""],
    [51228,null,"",""],
    [51229,null,"",""],
    [51230,null,"",""],
    [51231,null,"",""],
    [51232,null,"",""],
    [51233,null,"",""],
    [51234,null,"",""],
    [51235,null,"",""],
    [51236,null,"",""],
    [51237,null,"",""],
    [51238,null,"",""],
    [51239,null,"",""],
    [51240,null,"",""],
    [51241,null,"",""],
    [51242,null,"",""],
    [51243,null,"",""],
    [51244,null,"",""],
    [51245,null,"",""],
    [51246,null,"",""],
    [51247,null,"",""],
    [51248,null,"",""],
    [51249,null,"",""],
    [51250,null,"",""],
    [51251,null,"",""],
    [51252,null,"",""],
    [51253,null,"",""],
    [51254,null,"",""],
    [51255,null,"",""],
    [51256,null,"",""],
    [51257,null,"",""],
    [51258,null,"",""],
    [51259,null,"",""],
    [51260,null,"",""],
    [51261,null,"",""],
    [51262,null,"",""],
    [51263,null,"",""],
    [51264,null,"",""],
    [51265,null,"",""],
    [51266,null,"",""],
    [51267,null,"",""],
    [51268,null,"",""],
    [51269,null,"",""],
    [51270,null,"",""],
    [51271,null,"",""],
    [51272,null,"",""],
    [51273,null,"",""],
    [51274,null,"",""],
    [51275,null,"",""],
    [51276,null,"",""],
    [51277,null,"",""],
    [51278,null,"",""],
    [51279,null,"",""],
    [51280,null,"",""],
    [51281,null,"",""],
    [51282,null,"",""],
    [51283,null,"",""],
    [51284,null,"",""],
    [51285,null,"",""],
    [51286,null,"",""],
    [51287,null,"",""],
    [51288,null,"",""],
    [51289,null,"",""],
    [51290,null,"",""],
    [51291,null,"",""],
    [51292,null,"",""],
    [51293,null,"",""],
    [51294,null,"",""],
    [51295,null,"",""],
    [51296,null,"",""],
    [51297,null,"",""],
    [51298,null,"",""],
    [51299,null,"",""],
    [51300,null,"",""],
    [51301,null,"",""],
    [51302,null,"",""],
    [51303,null,"",""],
    [51304,null,"",""],
    [51305,null,"",""],
    [51306,null,"",""],
    [51307,null,"",""],
    [51308,null,"",""],
    [51309,null,"",""],
    [51310,null,"",""],
    [51311,null,"",""],
    [51312,null,"",""],
    [51313,null,"",""],
    [51314,null,"",""],
    [51315,null,"",""],
    [51316,null,"",""],
    [51317,null,"",""],
    [51318,null,"",""],
    [51319,null,"",""],
    [51320,null,"",""],
    [51321,null,"",""],
    [51322,null,"",""],
    [51323,null,"",""],
    [51324,null,"",""],
    [51325,null,"",""],
    [51326,null,"",""],
    [51327,null,"",""],
    [51328,null,"",""],
    [51329,null,"",""],
    [51330,null,"",""],
    [51331,null,"",""],
    [51332,null,"",""],
    [51333,null,"",""],
    [51334,null,"",""],
    [51335,null,"",""],
    [51336,null,"",""],
    [51337,null,"",""],
    [51338,null,"",""],
    [51339,null,"",""],
    [51340,null,"",""],
    [51341,null,"",""],
    [51342,null,"",""],
    [51343,null,"",""],
    [51344,null,"",""],
    [51345,null,"",""],
    [51346,null,"",""],
    [51347,null,"",""],
    [51348,null,"",""],
    [51349,null,"",""],
    [51350,null,"",""],
    [51351,null,"",""],
    [51352,null,"",""],
    [51353,null,"",""],
    [51354,null,"",""],
    [51355,null,"",""],
    [51356,null,"",""],
    [51357,null,"",""],
    [51358,null,"",""],
    [51359,null,"",""],
    [51360,null,"",""],
    [51361,null,"",""],
    [51362,null,"",""],
    [51363,null,"",""],
    [51364,null,"",""],
    [51365,null,"",""],
    [51366,null,"",""],
    [51367,null,"",""],
    [51368,null,"",""],
    [51369,null,"",""],
    [51370,null,"",""],
    [51371,null,"",""],
    [51372,null,"",""],
    [51373,null,"",""],
    [51374,null,"",""],
    [51375,null,"",""],
    [51376,null,"",""],
    [51377,null,"",""],
    [51378,null,"",""],
    [51379,null,"",""],
    [51380,null,"",""],
    [51381,null,"",""],
    [51382,null,"",""],
    [51383,null,"",""],
    [51384,null,"",""],
    [51385,null,"",""],
    [51386,null,"",""],
    [51387,null,"",""],
    [51388,null,"",""],
    [51389,null,"",""],
    [51390,null,"",""],
    [51391,null,"",""],
    [51392,null,"",""],
    [51393,null,"",""],
    [51394,null,"",""],
    [51395,null,"",""],
    [51396,null,"",""],
    [51397,null,"",""],
    [51398,null,"",""],
    [51399,null,"",""],
    [51400,null,"",""],
    [51401,null,"",""],
    [51402,null,"",""],
    [51403,null,"",""],
    [51404,null,"",""],
    [51405,null,"",""],
    [51406,null,"",""],
    [51407,null,"",""],
    [51408,null,"",""],
    [51409,null,"",""],
    [51410,null,"",""],
    [51411,null,"",""],
    [51412,null,"",""],
    [51413,null,"",""],
    [51414,null,"",""],
    [51415,null,"",""],
    [51416,null,"",""],
    [51417,null,"",""],
    [51418,null,"",""],
    [51419,null,"",""],
    [51420,null,"",""],
    [51421,null,"",""],
    [51422,null,"",""],
    [51423,null,"",""],
    [51424,null,"",""],
    [51425,null,"",""],
    [51426,null,"",""],
    [51427,null,"",""],
    [51428,null,"",""],
    [51429,null,"",""],
    [51430,null,"",""],
    [51431,null,"",""],
    [51432,null,"",""],
    [51433,null,"",""],
    [51434,null,"",""],
    [51435,null,"",""],
    [51436,null,"",""],
    [51437,null,"",""],
    [51438,null,"",""],
    [51439,null,"",""],
    [51440,null,"",""],
    [51441,null,"",""],
    [51442,null,"",""],
    [51443,null,"",""],
    [51444,null,"",""],
    [51445,null,"",""],
    [51446,null,"",""],
    [51447,null,"",""],
    [51448,null,"",""],
    [51449,null,"",""],
    [51450,null,"",""],
    [51451,null,"",""],
    [51452,null,"",""],
    [51453,null,"",""],
    [51454,null,"",""],
    [51455,null,"",""],
    [51456,null,"",""],
    [51457,null,"",""],
    [51458,null,"",""],
    [51459,null,"",""],
    [51460,null,"",""],
    [51461,null,"",""],
    [51462,null,"",""],
    [51463,null,"",""],
    [51464,null,"",""],
    [51465,null,"",""],
    [51466,null,"",""],
    [51467,null,"",""],
    [51468,null,"",""],
    [51469,null,"",""],
    [51470,null,"",""],
    [51471,null,"",""],
    [51472,null,"",""],
    [51473,null,"",""],
    [51474,null,"",""],
    [51475,null,"",""],
    [51476,null,"",""],
    [51477,null,"",""],
    [51478,null,"",""],
    [51479,null,"",""],
    [51480,null,"",""],
    [51481,null,"",""],
    [51482,null,"",""],
    [51483,null,"",""],
    [51484,null,"",""],
    [51485,null,"",""],
    [51486,null,"",""],
    [51487,null,"",""],
    [51488,null,"",""],
    [51489,null,"",""],
    [51490,null,"",""],
    [51491,null,"",""],
    [51492,null,"",""],
    [51493,null,"",""],
    [51494,null,"",""],
    [51495,null,"",""],
    [51496,null,"",""],
    [51497,null,"",""],
    [51498,null,"",""],
    [51499,null,"",""],
    [51500,null,"",""],
    [51501,null,"",""],
    [51502,null,"",""],
    [51503,null,"",""],
    [51504,null,"",""],
    [51505,null,"",""],
    [51506,null,"",""],
    [51507,null,"",""],
    [51508,null,"",""],
    [51509,null,"",""],
    [51510,null,"",""],
    [51511,null,"",""],
    [51512,null,"",""],
    [51513,null,"",""],
    [51514,null,"",""],
    [51515,null,"",""],
    [51516,null,"",""],
    [51517,null,"",""],
    [51518,null,"",""],
    [51519,null,"",""],
    [51520,null,"",""],
    [51521,null,"",""],
    [51522,null,"",""],
    [51523,null,"",""],
    [51524,null,"",""],
    [51525,null,"",""],
    [51526,null,"",""],
    [51527,null,"",""],
    [51528,null,"",""],
    [51529,null,"",""],
    [51530,null,"",""],
    [51531,null,"",""],
    [51532,null,"",""],
    [51533,null,"",""],
    [51534,null,"",""],
    [51535,null,"",""],
    [51536,null,"",""],
    [51537,null,"",""],
    [51538,null,"",""],
    [51539,null,"",""],
    [51540,null,"",""],
    [51541,null,"",""],
    [51542,null,"",""],
    [51543,null,"",""],
    [51544,null,"",""],
    [51545,null,"",""],
    [51546,null,"",""],
    [51547,null,"",""],
    [51548,null,"",""],
    [51549,null,"",""],
    [51550,null,"",""],
    [51551,null,"",""],
    [51552,null,"",""],
    [51553,null,"",""],
    [51554,null,"",""],
    [51555,null,"",""],
    [51556,null,"",""],
    [51557,null,"",""],
    [51558,null,"",""],
    [51559,null,"",""],
    [51560,null,"",""],
    [51561,null,"",""],
    [51562,null,"",""],
    [51563,null,"",""],
    [51564,null,"",""],
    [51565,null,"",""],
    [51566,null,"",""],
    [51567,null,"",""],
    [51568,null,"",""],
    [51569,null,"",""],
    [51570,null,"",""],
    [51571,null,"",""],
    [51572,null,"",""],
    [51573,null,"",""],
    [51574,null,"",""],
    [51575,null,"",""],
    [51576,null,"",""],
    [51577,null,"",""],
    [51578,null,"",""],
    [51579,null,"",""],
    [51580,null,"",""],
    [51581,null,"",""],
    [51582,null,"",""],
    [51583,null,"",""],
    [51584,null,"",""],
    [51585,null,"",""],
    [51586,null,"",""],
    [51587,null,"",""],
    [51588,null,"",""],
    [51589,null,"",""],
    [51590,null,"",""],
    [51591,null,"",""],
    [51592,null,"",""],
    [51593,null,"",""],
    [51594,null,"",""],
    [51595,null,"",""],
    [51596,null,"",""],
    [51597,null,"",""],
    [51598,null,"",""],
    [51599,null,"",""],
    [51600,null,"",""],
    [51601,null,"",""],
    [51602,null,"",""],
    [51603,null,"",""],
    [51604,null,"",""],
    [51605,null,"",""],
    [51606,null,"",""],
    [51607,null,"",""],
    [51608,null,"",""],
    [51609,null,"",""],
    [51610,null,"",""],
    [51611,null,"",""],
    [51612,null,"",""],
    [51613,null,"",""],
    [51614,null,"",""],
    [51615,null,"",""],
    [51616,null,"",""],
    [51617,null,"",""],
    [51618,null,"",""],
    [51619,null,"",""],
    [51620,null,"",""],
    [51621,null,"",""],
    [51622,null,"",""],
    [51623,null,"",""],
    [51624,null,"",""],
    [51625,null,"",""],
    [51626,null,"",""],
    [51627,null,"",""],
    [51628,null,"",""],
    [51629,null,"",""],
    [51630,null,"",""],
    [51631,null,"",""],
    [51632,null,"",""],
    [51633,null,"",""],
    [51634,null,"",""],
    [51635,null,"",""],
    [51636,null,"",""],
    [51637,null,"",""],
    [51638,null,"",""],
    [51639,null,"",""],
    [51640,null,"",""],
    [51641,null,"",""],
    [51642,null,"",""],
    [51643,null,"",""],
    [51644,null,"",""],
    [51645,null,"",""],
    [51646,null,"",""],
    [51647,null,"",""],
    [51648,null,"",""],
    [51649,null,"",""],
    [51650,null,"",""],
    [51651,null,"",""],
    [51652,null,"",""],
    [51653,null,"",""],
    [51654,null,"",""],
    [51655,null,"",""],
    [51656,null,"",""],
    [51657,null,"",""],
    [51658,null,"",""],
    [51659,null,"",""],
    [51660,null,"",""],
    [51661,null,"",""],
    [51662,null,"",""],
    [51663,null,"",""],
    [51664,null,"",""],
    [51665,null,"",""],
    [51666,null,"",""],
    [51667,null,"",""],
    [51668,null,"",""],
    [51669,null,"",""],
    [51670,null,"",""],
    [51671,null,"",""],
    [51672,null,"",""],
    [51673,null,"",""],
    [51674,null,"",""],
    [51675,null,"",""],
    [51676,null,"",""],
    [51677,null,"",""],
    [51678,null,"",""],
    [51679,null,"",""],
    [51680,null,"",""],
    [51681,null,"",""],
    [51682,null,"",""],
    [51683,null,"",""],
    [51684,null,"",""],
    [51685,null,"",""],
    [51686,null,"",""],
    [51687,null,"",""],
    [51688,null,"",""],
    [51689,null,"",""],
    [51690,null,"",""],
    [51691,null,"",""],
    [51692,null,"",""],
    [51693,null,"",""],
    [51694,null,"",""],
    [51695,null,"",""],
    [51696,null,"",""],
    [51697,null,"",""],
    [51698,null,"",""],
    [51699,null,"",""],
    [51700,null,"",""],
    [51701,null,"",""],
    [51702,null,"",""],
    [51703,null,"",""],
    [51704,null,"",""],
    [51705,null,"",""],
    [51706,null,"",""],
    [51707,null,"",""],
    [51708,null,"",""],
    [51709,null,"",""],
    [51710,null,"",""],
    [51711,null,"",""],
    [51712,null,"",""],
    [51713,null,"",""],
    [51714,null,"",""],
    [51715,null,"",""],
    [51716,null,"",""],
    [51717,null,"",""],
    [51718,null,"",""],
    [51719,null,"",""],
    [51720,null,"",""],
    [51721,null,"",""],
    [51722,null,"",""],
    [51723,null,"",""],
    [51724,null,"",""],
    [51725,null,"",""],
    [51726,null,"",""],
    [51727,null,"",""],
    [51728,null,"",""],
    [51729,null,"",""],
    [51730,null,"",""],
    [51731,null,"",""],
    [51732,null,"",""],
    [51733,null,"",""],
    [51734,null,"",""],
    [51735,null,"",""],
    [51736,null,"",""],
    [51737,null,"",""],
    [51738,null,"",""],
    [51739,null,"",""],
    [51740,null,"",""],
    [51741,null,"",""],
    [51742,null,"",""],
    [51743,null,"",""],
    [51744,null,"",""],
    [51745,null,"",""],
    [51746,null,"",""],
    [51747,null,"",""],
    [51748,null,"",""],
    [51749,null,"",""],
    [51750,null,"",""],
    [51751,null,"",""],
    [51752,null,"",""],
    [51753,null,"",""],
    [51754,null,"",""],
    [51755,null,"",""],
    [51756,null,"",""],
    [51757,null,"",""],
    [51758,null,"",""],
    [51759,null,"",""],
    [51760,null,"",""],
    [51761,null,"",""],
    [51762,null,"",""],
    [51763,null,"",""],
    [51764,null,"",""],
    [51765,null,"",""],
    [51766,null,"",""],
    [51767,null,"",""],
    [51768,null,"",""],
    [51769,null,"",""],
    [51770,null,"",""],
    [51771,null,"",""],
    [51772,null,"",""],
    [51773,null,"",""],
    [51774,null,"",""],
    [51775,null,"",""],
    [51776,null,"",""],
    [51777,null,"",""],
    [51778,null,"",""],
    [51779,null,"",""],
    [51780,null,"",""],
    [51781,null,"",""],
    [51782,null,"",""],
    [51783,null,"",""],
    [51784,null,"",""],
    [51785,null,"",""],
    [51786,null,"",""],
    [51787,null,"",""],
    [51788,null,"",""],
    [51789,null,"",""],
    [51790,null,"",""],
    [51791,null,"",""],
    [51792,null,"",""],
    [51793,null,"",""],
    [51794,null,"",""],
    [51795,null,"",""],
    [51796,null,"",""],
    [51797,null,"",""],
    [51798,null,"",""],
    [51799,null,"",""],
    [51800,null,"",""],
    [51801,null,"",""],
    [51802,null,"",""],
    [51803,null,"",""],
    [51804,null,"",""],
    [51805,null,"",""],
    [51806,null,"",""],
    [51807,null,"",""],
    [51808,null,"",""],
    [51809,null,"",""],
    [51810,null,"",""],
    [51811,null,"",""],
    [51812,null,"",""],
    [51813,null,"",""],
    [51814,null,"",""],
    [51815,null,"",""],
    [51816,null,"",""],
    [51817,null,"",""],
    [51818,null,"",""],
    [51819,null,"",""],
    [51820,null,"",""],
    [51821,null,"",""],
    [51822,null,"",""],
    [51823,null,"",""],
    [51824,null,"",""],
    [51825,null,"",""],
    [51826,null,"",""],
    [51827,null,"",""],
    [51828,null,"",""],
    [51829,null,"",""],
    [51830,null,"",""],
    [51831,null,"",""],
    [51832,null,"",""],
    [51833,null,"",""],
    [51834,null,"",""],
    [51835,null,"",""],
    [51836,null,"",""],
    [51837,null,"",""],
    [51838,null,"",""],
    [51839,null,"",""],
    [51840,null,"",""],
    [51841,null,"",""],
    [51842,null,"",""],
    [51843,null,"",""],
    [51844,null,"",""],
    [51845,null,"",""],
    [51846,null,"",""],
    [51847,null,"",""],
    [51848,null,"",""],
    [51849,null,"",""],
    [51850,null,"",""],
    [51851,null,"",""],
    [51852,null,"",""],
    [51853,null,"",""],
    [51854,null,"",""],
    [51855,null,"",""],
    [51856,null,"",""],
    [51857,null,"",""],
    [51858,null,"",""],
    [51859,null,"",""],
    [51860,null,"",""],
    [51861,null,"",""],
    [51862,null,"",""],
    [51863,null,"",""],
    [51864,null,"",""],
    [51865,null,"",""],
    [51866,null,"",""],
    [51867,null,"",""],
    [51868,null,"",""],
    [51869,null,"",""],
    [51870,null,"",""],
    [51871,null,"",""],
    [51872,null,"",""],
    [51873,null,"",""],
    [51874,null,"",""],
    [51875,null,"",""],
    [51876,null,"",""],
    [51877,null,"",""],
    [51878,null,"",""],
    [51879,null,"",""],
    [51880,null,"",""],
    [51881,null,"",""],
    [51882,null,"",""],
    [51883,null,"",""],
    [51884,null,"",""],
    [51885,null,"",""],
    [51886,null,"",""],
    [51887,null,"",""],
    [51888,null,"",""],
    [51889,null,"",""],
    [51890,null,"",""],
    [51891,null,"",""],
    [51892,null,"",""],
    [51893,null,"",""],
    [51894,null,"",""],
    [51895,null,"",""],
    [51896,null,"",""],
    [51897,null,"",""],
    [51898,null,"",""],
    [51899,null,"",""],
    [51900,null,"",""],
    [51901,null,"",""],
    [51902,null,"",""],
    [51903,null,"",""],
    [51904,null,"",""],
    [51905,null,"",""],
    [51906,null,"",""],
    [51907,null,"",""],
    [51908,null,"",""],
    [51909,null,"",""],
    [51910,null,"",""],
    [51911,null,"",""],
    [51912,null,"",""],
    [51913,null,"",""],
    [51914,null,"",""],
    [51915,null,"",""],
    [51916,null,"",""],
    [51917,null,"",""],
    [51918,null,"",""],
    [51919,null,"",""],
    [51920,null,"",""],
    [51921,null,"",""],
    [51922,null,"",""],
    [51923,null,"",""],
    [51924,null,"",""],
    [51925,null,"",""],
    [51926,null,"",""],
    [51927,null,"",""],
    [51928,null,"",""],
    [51929,null,"",""],
    [51930,null,"",""],
    [51931,null,"",""],
    [51932,null,"",""],
    [51933,null,"",""],
    [51934,null,"",""],
    [51935,null,"",""],
    [51936,null,"",""],
    [51937,null,"",""],
    [51938,null,"",""],
    [51939,null,"",""],
    [51940,null,"",""],
    [51941,null,"",""],
    [51942,null,"",""],
    [51943,null,"",""],
    [51944,null,"",""],
    [51945,null,"",""],
    [51946,null,"",""],
    [51947,null,"",""],
    [51948,null,"",""],
    [51949,null,"",""],
    [51950,null,"",""],
    [51951,null,"",""],
    [51952,null,"",""],
    [51953,null,"",""],
    [51954,null,"",""],
    [51955,null,"",""],
    [51956,null,"",""],
    [51957,null,"",""],
    [51958,null,"",""],
    [51959,null,"",""],
    [51960,null,"",""],
    [51961,null,"",""],
    [51962,null,"",""],
    [51963,null,"",""],
    [51964,null,"",""],
    [51965,null,"",""],
    [51966,null,"",""],
    [51967,null,"",""],
    [51968,null,"",""],
    [51969,null,"",""],
    [51970,null,"",""],
    [51971,null,"",""],
    [51972,null,"",""],
    [51973,null,"",""],
    [51974,null,"",""],
    [51975,null,"",""],
    [51976,null,"",""],
    [51977,null,"",""],
    [51978,null,"",""],
    [51979,null,"",""],
    [51980,null,"",""],
    [51981,null,"",""],
    [51982,null,"",""],
    [51983,null,"",""],
    [51984,null,"",""],
    [51985,null,"",""],
    [51986,null,"",""],
    [51987,null,"",""],
    [51988,null,"",""],
    [51989,null,"",""],
    [51990,null,"",""],
    [51991,null,"",""],
    [51992,null,"",""],
    [51993,null,"",""],
    [51994,null,"",""],
    [51995,null,"",""],
    [51996,null,"",""],
    [51997,null,"",""],
    [51998,null,"",""],
    [51999,null,"",""],
    [52000,null,"",""],
    [52001,null,"",""],
    [52002,null,"",""],
    [52003,null,"",""],
    [52004,null,"",""],
    [52005,null,"",""],
    [52006,null,"",""],
    [52007,null,"",""],
    [52008,null,"",""],
    [52009,null,"",""],
    [52010,null,"",""],
    [52011,null,"",""],
    [52012,null,"",""],
    [52013,null,"",""],
    [52014,null,"",""],
    [52015,null,"",""],
    [52016,null,"",""],
    [52017,null,"",""],
    [52018,null,"",""],
    [52019,null,"",""],
    [52020,null,"",""],
    [52021,null,"",""],
    [52022,null,"",""],
    [52023,null,"",""],
    [52024,null,"",""],
    [52025,null,"",""],
    [52026,null,"",""],
    [52027,null,"",""],
    [52028,null,"",""],
    [52029,null,"",""],
    [52030,null,"",""],
    [52031,null,"",""],
    [52032,null,"",""],
    [52033,null,"",""],
    [52034,null,"",""],
    [52035,null,"",""],
    [52036,null,"",""],
    [52037,null,"",""],
    [52038,null,"",""],
    [52039,null,"",""],
    [52040,null,"",""],
    [52041,null,"",""],
    [52042,null,"",""],
    [52043,null,"",""],
    [52044,null,"",""],
    [52045,null,"",""],
    [52046,null,"",""],
    [52047,null,"",""],
    [52048,null,"",""],
    [52049,null,"",""],
    [52050,null,"",""],
    [52051,null,"",""],
    [52052,null,"",""],
    [52053,null,"",""],
    [52054,null,"",""],
    [52055,null,"",""],
    [52056,null,"",""],
    [52057,null,"",""],
    [52058,null,"",""],
    [52059,null,"",""],
    [52060,null,"",""],
    [52061,null,"",""],
    [52062,null,"",""],
    [52063,null,"",""],
    [52064,null,"",""],
    [52065,null,"",""],
    [52066,null,"",""],
    [52067,null,"",""],
    [52068,null,"",""],
    [52069,null,"",""],
    [52070,null,"",""],
    [52071,null,"",""],
    [52072,null,"",""],
    [52073,null,"",""],
    [52074,null,"",""],
    [52075,null,"",""],
    [52076,null,"",""],
    [52077,null,"",""],
    [52078,null,"",""],
    [52079,null,"",""],
    [52080,null,"",""],
    [52081,null,"",""],
    [52082,null,"",""],
    [52083,null,"",""],
    [52084,null,"",""],
    [52085,null,"",""],
    [52086,null,"",""],
    [52087,null,"",""],
    [52088,null,"",""],
    [52089,null,"",""],
    [52090,null,"",""],
    [52091,null,"",""],
    [52092,null,"",""],
    [52093,null,"",""],
    [52094,null,"",""],
    [52095,null,"",""],
    [52096,null,"",""],
    [52097,null,"",""],
    [52098,null,"",""],
    [52099,null,"",""],
    [52100,null,"",""],
    [52101,null,"",""],
    [52102,null,"",""],
    [52103,null,"",""],
    [52104,null,"",""],
    [52105,null,"",""],
    [52106,null,"",""],
    [52107,null,"",""],
    [52108,null,"",""],
    [52109,null,"",""],
    [52110,null,"",""],
    [52111,null,"",""],
    [52112,null,"",""],
    [52113,null,"",""],
    [52114,null,"",""],
    [52115,null,"",""],
    [52116,null,"",""],
    [52117,null,"",""],
    [52118,null,"",""],
    [52119,null,"",""],
    [52120,null,"",""],
    [52121,null,"",""],
    [52122,null,"",""],
    [52123,null,"",""],
    [52124,null,"",""],
    [52125,null,"",""],
    [52126,null,"",""],
    [52127,null,"",""],
    [52128,null,"",""],
    [52129,null,"",""],
    [52130,null,"",""],
    [52131,null,"",""],
    [52132,null,"",""],
    [52133,null,"",""],
    [52134,null,"",""],
    [52135,null,"",""],
    [52136,null,"",""],
    [52137,null,"",""],
    [52138,null,"",""],
    [52139,null,"",""],
    [52140,null,"",""],
    [52141,null,"",""],
    [52142,null,"",""],
    [52143,null,"",""],
    [52144,null,"",""],
    [52145,null,"",""],
    [52146,null,"",""],
    [52147,null,"",""],
    [52148,null,"",""],
    [52149,null,"",""],
    [52150,null,"",""],
    [52151,null,"",""],
    [52152,null,"",""],
    [52153,null,"",""],
    [52154,null,"",""],
    [52155,null,"",""],
    [52156,null,"",""],
    [52157,null,"",""],
    [52158,null,"",""],
    [52159,null,"",""],
    [52160,null,"",""],
    [52161,null,"",""],
    [52162,null,"",""],
    [52163,null,"",""],
    [52164,null,"",""],
    [52165,null,"",""],
    [52166,null,"",""],
    [52167,null,"",""],
    [52168,null,"",""],
    [52169,null,"",""],
    [52170,null,"",""],
    [52171,null,"",""],
    [52172,null,"",""],
    [52173,null,"",""],
    [52174,null,"",""],
    [52175,null,"",""],
    [52176,null,"",""],
    [52177,null,"",""],
    [52178,null,"",""],
    [52179,null,"",""],
    [52180,null,"",""],
    [52181,null,"",""],
    [52182,null,"",""],
    [52183,null,"",""],
    [52184,null,"",""],
    [52185,null,"",""],
    [52186,null,"",""],
    [52187,null,"",""],
    [52188,null,"",""],
    [52189,null,"",""],
    [52190,null,"",""],
    [52191,null,"",""],
    [52192,null,"",""],
    [52193,null,"",""],
    [52194,null,"",""],
    [52195,null,"",""],
    [52196,null,"",""],
    [52197,null,"",""],
    [52198,null,"",""],
    [52199,null,"",""],
    [52200,null,"",""],
    [52201,null,"",""],
    [52202,null,"",""],
    [52203,null,"",""],
    [52204,null,"",""],
    [52205,null,"",""],
    [52206,null,"",""],
    [52207,null,"",""],
    [52208,null,"",""],
    [52209,null,"",""],
    [52210,null,"",""],
    [52211,null,"",""],
    [52212,null,"",""],
    [52213,null,"",""],
    [52214,null,"",""],
    [52215,null,"",""],
    [52216,null,"",""],
    [52217,null,"",""],
    [52218,null,"",""],
    [52219,null,"",""],
    [52220,null,"",""],
    [52221,null,"",""],
    [52222,null,"",""],
    [52223,null,"",""],
    [52224,null,"",""],
    [52225,null,"",""],
    [52226,null,"",""],
    [52227,null,"",""],
    [52228,null,"",""],
    [52229,null,"",""],
    [52230,null,"",""],
    [52231,null,"",""],
    [52232,null,"",""],
    [52233,null,"",""],
    [52234,null,"",""],
    [52235,null,"",""],
    [52236,null,"",""],
    [52237,null,"",""],
    [52238,null,"",""],
    [52239,null,"",""],
    [52240,null,"",""],
    [52241,null,"",""],
    [52242,null,"",""],
    [52243,null,"",""],
    [52244,null,"",""],
    [52245,null,"",""],
    [52246,null,"",""],
    [52247,null,"",""],
    [52248,null,"",""],
    [52249,null,"",""],
    [52250,null,"",""],
    [52251,null,"",""],
    [52252,null,"",""],
    [52253,null,"",""],
    [52254,null,"",""],
    [52255,null,"",""],
    [52256,null,"",""],
    [52257,null,"",""],
    [52258,null,"",""],
    [52259,null,"",""],
    [52260,null,"",""],
    [52261,null,"",""],
    [52262,null,"",""],
    [52263,null,"",""],
    [52264,null,"",""],
    [52265,null,"",""],
    [52266,null,"",""],
    [52267,null,"",""],
    [52268,null,"",""],
    [52269,null,"",""],
    [52270,null,"",""],
    [52271,null,"",""],
    [52272,null,"",""],
    [52273,null,"",""],
    [52274,null,"",""],
    [52275,null,"",""],
    [52276,null,"",""],
    [52277,null,"",""],
    [52278,null,"",""],
    [52279,null,"",""],
    [52280,null,"",""],
    [52281,null,"",""],
    [52282,null,"",""],
    [52283,null,"",""],
    [52284,null,"",""],
    [52285,null,"",""],
    [52286,null,"",""],
    [52287,null,"",""],
    [52288,null,"",""],
    [52289,null,"",""],
    [52290,null,"",""],
    [52291,null,"",""],
    [52292,null,"",""],
    [52293,null,"",""],
    [52294,null,"",""],
    [52295,null,"",""],
    [52296,null,"",""],
    [52297,null,"",""],
    [52298,null,"",""],
    [52299,null,"",""],
    [52300,null,"",""],
    [52301,null,"",""],
    [52302,null,"",""],
    [52303,null,"",""],
    [52304,null,"",""],
    [52305,null,"",""],
    [52306,null,"",""],
    [52307,null,"",""],
    [52308,null,"",""],
    [52309,null,"",""],
    [52310,null,"",""],
    [52311,null,"",""],
    [52312,null,"",""],
    [52313,null,"",""],
    [52314,null,"",""],
    [52315,null,"",""],
    [52316,null,"",""],
    [52317,null,"",""],
    [52318,null,"",""],
    [52319,null,"",""],
    [52320,null,"",""],
    [52321,null,"",""],
    [52322,null,"",""],
    [52323,null,"",""],
    [52324,null,"",""],
    [52325,null,"",""],
    [52326,null,"",""],
    [52327,null,"",""],
    [52328,null,"",""],
    [52329,null,"",""],
    [52330,null,"",""],
    [52331,null,"",""],
    [52332,null,"",""],
    [52333,null,"",""],
    [52334,null,"",""],
    [52335,null,"",""],
    [52336,null,"",""],
    [52337,null,"",""],
    [52338,null,"",""],
    [52339,null,"",""],
    [52340,null,"",""],
    [52341,null,"",""],
    [52342,null,"",""],
    [52343,null,"",""],
    [52344,null,"",""],
    [52345,null,"",""],
    [52346,null,"",""],
    [52347,null,"",""],
    [52348,null,"",""],
    [52349,null,"",""],
    [52350,null,"",""],
    [52351,null,"",""],
    [52352,null,"",""],
    [52353,null,"",""],
    [52354,null,"",""],
    [52355,null,"",""],
    [52356,null,"",""],
    [52357,null,"",""],
    [52358,null,"",""],
    [52359,null,"",""],
    [52360,null,"",""],
    [52361,null,"",""],
    [52362,null,"",""],
    [52363,null,"",""],
    [52364,null,"",""],
    [52365,null,"",""],
    [52366,null,"",""],
    [52367,null,"",""],
    [52368,null,"",""],
    [52369,null,"",""],
    [52370,null,"",""],
    [52371,null,"",""],
    [52372,null,"",""],
    [52373,null,"",""],
    [52374,null,"",""],
    [52375,null,"",""],
    [52376,null,"",""],
    [52377,null,"",""],
    [52378,null,"",""],
    [52379,null,"",""],
    [52380,null,"",""],
    [52381,null,"",""],
    [52382,null,"",""],
    [52383,null,"",""],
    [52384,null,"",""],
    [52385,null,"",""],
    [52386,null,"",""],
    [52387,null,"",""],
    [52388,null,"",""],
    [52389,null,"",""],
    [52390,null,"",""],
    [52391,null,"",""],
    [52392,null,"",""],
    [52393,null,"",""],
    [52394,null,"",""],
    [52395,null,"",""],
    [52396,null,"",""],
    [52397,null,"",""],
    [52398,null,"",""],
    [52399,null,"",""],
    [52400,null,"",""],
    [52401,null,"",""],
    [52402,null,"",""],
    [52403,null,"",""],
    [52404,null,"",""],
    [52405,null,"",""],
    [52406,null,"",""],
    [52407,null,"",""],
    [52408,null,"",""],
    [52409,null,"",""],
    [52410,null,"",""],
    [52411,null,"",""],
    [52412,null,"",""],
    [52413,null,"",""],
    [52414,null,"",""],
    [52415,null,"",""],
    [52416,null,"",""],
    [52417,null,"",""],
    [52418,null,"",""],
    [52419,null,"",""],
    [52420,null,"",""],
    [52421,null,"",""],
    [52422,null,"",""],
    [52423,null,"",""],
    [52424,null,"",""],
    [52425,null,"",""],
    [52426,null,"",""],
    [52427,null,"",""],
    [52428,null,"",""],
    [52429,null,"",""],
    [52430,null,"",""],
    [52431,null,"",""],
    [52432,null,"",""],
    [52433,null,"",""],
    [52434,null,"",""],
    [52435,null,"",""],
    [52436,null,"",""],
    [52437,null,"",""],
    [52438,null,"",""],
    [52439,null,"",""],
    [52440,null,"",""],
    [52441,null,"",""],
    [52442,null,"",""],
    [52443,null,"",""],
    [52444,null,"",""],
    [52445,null,"",""],
    [52446,null,"",""],
    [52447,null,"",""],
    [52448,null,"",""],
    [52449,null,"",""],
    [52450,null,"",""],
    [52451,null,"",""],
    [52452,null,"",""],
    [52453,null,"",""],
    [52454,null,"",""],
    [52455,null,"",""],
    [52456,null,"",""],
    [52457,null,"",""],
    [52458,null,"",""],
    [52459,null,"",""],
    [52460,null,"",""],
    [52461,null,"",""],
    [52462,null,"",""],
    [52463,null,"",""],
    [52464,null,"",""],
    [52465,null,"",""],
    [52466,null,"",""],
    [52467,null,"",""],
    [52468,null,"",""],
    [52469,null,"",""],
    [52470,null,"",""],
    [52471,null,"",""],
    [52472,null,"",""],
    [52473,null,"",""],
    [52474,null,"",""],
    [52475,null,"",""],
    [52476,null,"",""],
    [52477,null,"",""],
    [52478,null,"",""],
    [52479,null,"",""],
    [52480,null,"",""],
    [52481,null,"",""],
    [52482,null,"",""],
    [52483,null,"",""],
    [52484,null,"",""],
    [52485,null,"",""],
    [52486,null,"",""],
    [52487,null,"",""],
    [52488,null,"",""],
    [52489,null,"",""],
    [52490,null,"",""],
    [52491,null,"",""],
    [52492,null,"",""],
    [52493,null,"",""],
    [52494,null,"",""],
    [52495,null,"",""],
    [52496,null,"",""],
    [52497,null,"",""],
    [52498,null,"",""],
    [52499,null,"",""],
    [52500,null,"",""],
    [52501,null,"",""],
    [52502,null,"",""],
    [52503,null,"",""],
    [52504,null,"",""],
    [52505,null,"",""],
    [52506,null,"",""],
    [52507,null,"",""],
    [52508,null,"",""],
    [52509,null,"",""],
    [52510,null,"",""],
    [52511,null,"",""],
    [52512,null,"",""],
    [52513,null,"",""],
    [52514,null,"",""],
    [52515,null,"",""],
    [52516,null,"",""],
    [52517,null,"",""],
    [52518,null,"",""],
    [52519,null,"",""],
    [52520,null,"",""],
    [52521,null,"",""],
    [52522,null,"",""],
    [52523,null,"",""],
    [52524,null,"",""],
    [52525,null,"",""],
    [52526,null,"",""],
    [52527,null,"",""],
    [52528,null,"",""],
    [52529,null,"",""],
    [52530,null,"",""],
    [52531,null,"",""],
    [52532,null,"",""],
    [52533,null,"",""],
    [52534,null,"",""],
    [52535,null,"",""],
    [52536,null,"",""],
    [52537,null,"",""],
    [52538,null,"",""],
    [52539,null,"",""],
    [52540,null,"",""],
    [52541,null,"",""],
    [52542,null,"",""],
    [52543,null,"",""],
    [52544,null,"",""],
    [52545,null,"",""],
    [52546,null,"",""],
    [52547,null,"",""],
    [52548,null,"",""],
    [52549,null,"",""],
    [52550,null,"",""],
    [52551,null,"",""],
    [52552,null,"",""],
    [52553,null,"",""],
    [52554,null,"",""],
    [52555,null,"",""],
    [52556,null,"",""],
    [52557,null,"",""],
    [52558,null,"",""],
    [52559,null,"",""],
    [52560,null,"",""],
    [52561,null,"",""],
    [52562,null,"",""],
    [52563,null,"",""],
    [52564,null,"",""],
    [52565,null,"",""],
    [52566,null,"",""],
    [52567,null,"",""],
    [52568,null,"",""],
    [52569,null,"",""],
    [52570,null,"",""],
    [52571,null,"",""],
    [52572,null,"",""],
    [52573,null,"",""],
    [52574,null,"",""],
    [52575,null,"",""],
    [52576,null,"",""],
    [52577,null,"",""],
    [52578,null,"",""],
    [52579,null,"",""],
    [52580,null,"",""],
    [52581,null,"",""],
    [52582,null,"",""],
    [52583,null,"",""],
    [52584,null,"",""],
    [52585,null,"",""],
    [52586,null,"",""],
    [52587,null,"",""],
    [52588,null,"",""],
    [52589,null,"",""],
    [52590,null,"",""],
    [52591,null,"",""],
    [52592,null,"",""],
    [52593,null,"",""],
    [52594,null,"",""],
    [52595,null,"",""],
    [52596,null,"",""],
    [52597,null,"",""],
    [52598,null,"",""],
    [52599,null,"",""],
    [52600,null,"",""],
    [52601,null,"",""],
    [52602,null,"",""],
    [52603,null,"",""],
    [52604,null,"",""],
    [52605,null,"",""],
    [52606,null,"",""],
    [52607,null,"",""],
    [52608,null,"",""],
    [52609,null,"",""],
    [52610,null,"",""],
    [52611,null,"",""],
    [52612,null,"",""],
    [52613,null,"",""],
    [52614,null,"",""],
    [52615,null,"",""],
    [52616,null,"",""],
    [52617,null,"",""],
    [52618,null,"",""],
    [52619,null,"",""],
    [52620,null,"",""],
    [52621,null,"",""],
    [52622,null,"",""],
    [52623,null,"",""],
    [52624,null,"",""],
    [52625,null,"",""],
    [52626,null,"",""],
    [52627,null,"",""],
    [52628,null,"",""],
    [52629,null,"",""],
    [52630,null,"",""],
    [52631,null,"",""],
    [52632,null,"",""],
    [52633,null,"",""],
    [52634,null,"",""],
    [52635,null,"",""],
    [52636,null,"",""],
    [52637,null,"",""],
    [52638,null,"",""],
    [52639,null,"",""],
    [52640,null,"",""],
    [52641,null,"",""],
    [52642,null,"",""],
    [52643,null,"",""],
    [52644,null,"",""],
    [52645,null,"",""],
    [52646,null,"",""],
    [52647,null,"",""],
    [52648,null,"",""],
    [52649,null,"",""],
    [52650,null,"",""],
    [52651,null,"",""],
    [52652,null,"",""],
    [52653,null,"",""],
    [52654,null,"",""],
    [52655,null,"",""],
    [52656,null,"",""],
    [52657,null,"",""],
    [52658,null,"",""],
    [52659,null,"",""],
    [52660,null,"",""],
    [52661,null,"",""],
    [52662,null,"",""],
    [52663,null,"",""],
    [52664,null,"",""],
    [52665,null,"",""],
    [52666,null,"",""],
    [52667,null,"",""],
    [52668,null,"",""],
    [52669,null,"",""],
    [52670,null,"",""],
    [52671,null,"",""],
    [52672,null,"",""],
    [52673,null,"",""],
    [52674,null,"",""],
    [52675,null,"",""],
    [52676,null,"",""],
    [52677,null,"",""],
    [52678,null,"",""],
    [52679,null,"",""],
    [52680,null,"",""],
    [52681,null,"",""],
    [52682,null,"",""],
    [52683,null,"",""],
    [52684,null,"",""],
    [52685,null,"",""],
    [52686,null,"",""],
    [52687,null,"",""],
    [52688,null,"",""],
    [52689,null,"",""],
    [52690,null,"",""],
    [52691,null,"",""],
    [52692,null,"",""],
    [52693,null,"",""],
    [52694,null,"",""],
    [52695,null,"",""],
    [52696,null,"",""],
    [52697,null,"",""],
    [52698,null,"",""],
    [52699,null,"",""],
    [52700,null,"",""],
    [52701,null,"",""],
    [52702,null,"",""],
    [52703,null,"",""],
    [52704,null,"",""],
    [52705,null,"",""],
    [52706,null,"",""],
    [52707,null,"",""],
    [52708,null,"",""],
    [52709,null,"",""],
    [52710,null,"",""],
    [52711,null,"",""],
    [52712,null,"",""],
    [52713,null,"",""],
    [52714,null,"",""],
    [52715,null,"",""],
    [52716,null,"",""],
    [52717,null,"",""],
    [52718,null,"",""],
    [52719,null,"",""],
    [52720,null,"",""],
    [52721,null,"",""],
    [52722,null,"",""],
    [52723,null,"",""],
    [52724,null,"",""],
    [52725,null,"",""],
    [52726,null,"",""],
    [52727,null,"",""],
    [52728,null,"",""],
    [52729,null,"",""],
    [52730,null,"",""],
    [52731,null,"",""],
    [52732,null,"",""],
    [52733,null,"",""],
    [52734,null,"",""],
    [52735,null,"",""],
    [52736,null,"",""],
    [52737,null,"",""],
    [52738,null,"",""],
    [52739,null,"",""],
    [52740,null,"",""],
    [52741,null,"",""],
    [52742,null,"",""],
    [52743,null,"",""],
    [52744,null,"",""],
    [52745,null,"",""],
    [52746,null,"",""],
    [52747,null,"",""],
    [52748,null,"",""],
    [52749,null,"",""],
    [52750,null,"",""],
    [52751,null,"",""],
    [52752,null,"",""],
    [52753,null,"",""],
    [52754,null,"",""],
    [52755,null,"",""],
    [52756,null,"",""],
    [52757,null,"",""],
    [52758,null,"",""],
    [52759,null,"",""],
    [52760,null,"",""],
    [52761,null,"",""],
    [52762,null,"",""],
    [52763,null,"",""],
    [52764,null,"",""],
    [52765,null,"",""],
    [52766,null,"",""],
    [52767,null,"",""],
    [52768,null,"",""],
    [52769,null,"",""],
    [52770,null,"",""],
    [52771,null,"",""],
    [52772,null,"",""],
    [52773,null,"",""],
    [52774,null,"",""],
    [52775,null,"",""],
    [52776,null,"",""],
    [52777,null,"",""],
    [52778,null,"",""],
    [52779,null,"",""],
    [52780,null,"",""],
    [52781,null,"",""],
    [52782,null,"",""],
    [52783,null,"",""],
    [52784,null,"",""],
    [52785,null,"",""],
    [52786,null,"",""],
    [52787,null,"",""],
    [52788,null,"",""],
    [52789,null,"",""],
    [52790,null,"",""],
    [52791,null,"",""],
    [52792,null,"",""],
    [52793,null,"",""],
    [52794,null,"",""],
    [52795,null,"",""],
    [52796,null,"",""],
    [52797,null,"",""],
    [52798,null,"",""],
    [52799,null,"",""],
    [52800,null,"",""],
    [52801,null,"",""],
    [52802,null,"",""],
    [52803,null,"",""],
    [52804,null,"",""],
    [52805,null,"",""],
    [52806,null,"",""],
    [52807,null,"",""],
    [52808,null,"",""],
    [52809,null,"",""],
    [52810,null,"",""],
    [52811,null,"",""],
    [52812,null,"",""],
    [52813,null,"",""],
    [52814,null,"",""],
    [52815,null,"",""],
    [52816,null,"",""],
    [52817,null,"",""],
    [52818,null,"",""],
    [52819,null,"",""],
    [52820,null,"",""],
    [52821,null,"",""],
    [52822,null,"",""],
    [52823,null,"",""],
    [52824,null,"",""],
    [52825,null,"",""],
    [52826,null,"",""],
    [52827,null,"",""],
    [52828,null,"",""],
    [52829,null,"",""],
    [52830,null,"",""],
    [52831,null,"",""],
    [52832,null,"",""],
    [52833,null,"",""],
    [52834,null,"",""],
    [52835,null,"",""],
    [52836,null,"",""],
    [52837,null,"",""],
    [52838,null,"",""],
    [52839,null,"",""],
    [52840,null,"",""],
    [52841,null,"",""],
    [52842,null,"",""],
    [52843,null,"",""],
    [52844,null,"",""],
    [52845,null,"",""],
    [52846,null,"",""],
    [52847,null,"",""],
    [52848,null,"",""],
    [52849,null,"",""],
    [52850,null,"",""],
    [52851,null,"",""],
    [52852,null,"",""],
    [52853,null,"",""],
    [52854,null,"",""],
    [52855,null,"",""],
    [52856,null,"",""],
    [52857,null,"",""],
    [52858,null,"",""],
    [52859,null,"",""],
    [52860,null,"",""],
    [52861,null,"",""],
    [52862,null,"",""],
    [52863,null,"",""],
    [52864,null,"",""],
    [52865,null,"",""],
    [52866,null,"",""],
    [52867,null,"",""],
    [52868,null,"",""],
    [52869,null,"",""],
    [52870,null,"",""],
    [52871,null,"",""],
    [52872,null,"",""],
    [52873,null,"",""],
    [52874,null,"",""],
    [52875,null,"",""],
    [52876,null,"",""],
    [52877,null,"",""],
    [52878,null,"",""],
    [52879,null,"",""],
    [52880,null,"",""],
    [52881,null,"",""],
    [52882,null,"",""],
    [52883,null,"",""],
    [52884,null,"",""],
    [52885,null,"",""],
    [52886,null,"",""],
    [52887,null,"",""],
    [52888,null,"",""],
    [52889,null,"",""],
    [52890,null,"",""],
    [52891,null,"",""],
    [52892,null,"",""],
    [52893,null,"",""],
    [52894,null,"",""],
    [52895,null,"",""],
    [52896,null,"",""],
    [52897,null,"",""],
    [52898,null,"",""],
    [52899,null,"",""],
    [52900,null,"",""],
    [52901,null,"",""],
    [52902,null,"",""],
    [52903,null,"",""],
    [52904,null,"",""],
    [52905,null,"",""],
    [52906,null,"",""],
    [52907,null,"",""],
    [52908,null,"",""],
    [52909,null,"",""],
    [52910,null,"",""],
    [52911,null,"",""],
    [52912,null,"",""],
    [52913,null,"",""],
    [52914,null,"",""],
    [52915,null,"",""],
    [52916,null,"",""],
    [52917,null,"",""],
    [52918,null,"",""],
    [52919,null,"",""],
    [52920,null,"",""],
    [52921,null,"",""],
    [52922,null,"",""],
    [52923,null,"",""],
    [52924,null,"",""],
    [52925,null,"",""],
    [52926,null,"",""],
    [52927,null,"",""],
    [52928,null,"",""],
    [52929,null,"",""],
    [52930,null,"",""],
    [52931,null,"",""],
    [52932,null,"",""],
    [52933,null,"",""],
    [52934,null,"",""],
    [52935,null,"",""],
    [52936,null,"",""],
    [52937,null,"",""],
    [52938,null,"",""],
    [52939,null,"",""],
    [52940,null,"",""],
    [52941,null,"",""],
    [52942,null,"",""],
    [52943,null,"",""],
    [52944,null,"",""],
    [52945,null,"",""],
    [52946,null,"",""],
    [52947,null,"",""],
    [52948,null,"",""],
    [52949,null,"",""],
    [52950,null,"",""],
    [52951,null,"",""],
    [52952,null,"",""],
    [52953,null,"",""],
    [52954,null,"",""],
    [52955,null,"",""],
    [52956,null,"",""],
    [52957,null,"",""],
    [52958,null,"",""],
    [52959,null,"",""],
    [52960,null,"",""],
    [52961,null,"",""],
    [52962,null,"",""],
    [52963,null,"",""],
    [52964,null,"",""],
    [52965,null,"",""],
    [52966,null,"",""],
    [52967,null,"",""],
    [52968,null,"",""],
    [52969,null,"",""],
    [52970,null,"",""],
    [52971,null,"",""],
    [52972,null,"",""],
    [52973,null,"",""],
    [52974,null,"",""],
    [52975,null,"",""],
    [52976,null,"",""],
    [52977,null,"",""],
    [52978,null,"",""],
    [52979,null,"",""],
    [52980,null,"",""],
    [52981,null,"",""],
    [52982,null,"",""],
    [52983,null,"",""],
    [52984,null,"",""],
    [52985,null,"",""],
    [52986,null,"",""],
    [52987,null,"",""],
    [52988,null,"",""],
    [52989,null,"",""],
    [52990,null,"",""],
    [52991,null,"",""],
    [52992,null,"",""],
    [52993,null,"",""],
    [52994,null,"",""],
    [52995,null,"",""],
    [52996,null,"",""],
    [52997,null,"",""],
    [52998,null,"",""],
    [52999,null,"",""],
    [53000,null,"",""],
    [53001,null,"",""],
    [53002,null,"",""],
    [53003,null,"",""],
    [53004,null,"",""],
    [53005,null,"",""],
    [53006,null,"",""],
    [53007,null,"",""],
    [53008,null,"",""],
    [53009,null,"",""],
    [53010,null,"",""],
    [53011,null,"",""],
    [53012,null,"",""],
    [53013,null,"",""],
    [53014,null,"",""],
    [53015,null,"",""],
    [53016,null,"",""],
    [53017,null,"",""],
    [53018,null,"",""],
    [53019,null,"",""],
    [53020,null,"",""],
    [53021,null,"",""],
    [53022,null,"",""],
    [53023,null,"",""],
    [53024,null,"",""],
    [53025,null,"",""],
    [53026,null,"",""],
    [53027,null,"",""],
    [53028,null,"",""],
    [53029,null,"",""],
    [53030,null,"",""],
    [53031,null,"",""],
    [53032,null,"",""],
    [53033,null,"",""],
    [53034,null,"",""],
    [53035,null,"",""],
    [53036,null,"",""],
    [53037,null,"",""],
    [53038,null,"",""],
    [53039,null,"",""],
    [53040,null,"",""],
    [53041,null,"",""],
    [53042,null,"",""],
    [53043,null,"",""],
    [53044,null,"",""],
    [53045,null,"",""],
    [53046,null,"",""],
    [53047,null,"",""],
    [53048,null,"",""],
    [53049,null,"",""],
    [53050,null,"",""],
    [53051,null,"",""],
    [53052,null,"",""],
    [53053,null,"",""],
    [53054,null,"",""],
    [53055,null,"",""],
    [53056,null,"",""],
    [53057,null,"",""],
    [53058,null,"",""],
    [53059,null,"",""],
    [53060,null,"",""],
    [53061,null,"",""],
    [53062,null,"",""],
    [53063,null,"",""],
    [53064,null,"",""],
    [53065,null,"",""],
    [53066,null,"",""],
    [53067,null,"",""],
    [53068,null,"",""],
    [53069,null,"",""],
    [53070,null,"",""],
    [53071,null,"",""],
    [53072,null,"",""],
    [53073,null,"",""],
    [53074,null,"",""],
    [53075,null,"",""],
    [53076,null,"",""],
    [53077,null,"",""],
    [53078,null,"",""],
    [53079,null,"",""],
    [53080,null,"",""],
    [53081,null,"",""],
    [53082,null,"",""],
    [53083,null,"",""],
    [53084,null,"",""],
    [53085,null,"",""],
    [53086,null,"",""],
    [53087,null,"",""],
    [53088,null,"",""],
    [53089,null,"",""],
    [53090,null,"",""],
    [53091,null,"",""],
    [53092,null,"",""],
    [53093,null,"",""],
    [53094,null,"",""],
    [53095,null,"",""],
    [53096,null,"",""],
    [53097,null,"",""],
    [53098,null,"",""],
    [53099,null,"",""],
    [53100,null,"",""],
    [53101,null,"",""],
    [53102,null,"",""],
    [53103,null,"",""],
    [53104,null,"",""],
    [53105,null,"",""],
    [53106,null,"",""],
    [53107,null,"",""],
    [53108,null,"",""],
    [53109,null,"",""],
    [53110,null,"",""],
    [53111,null,"",""],
    [53112,null,"",""],
    [53113,null,"",""],
    [53114,null,"",""],
    [53115,null,"",""],
    [53116,null,"",""],
    [53117,null,"",""],
    [53118,null,"",""],
    [53119,null,"",""],
    [53120,null,"",""],
    [53121,null,"",""],
    [53122,null,"",""],
    [53123,null,"",""],
    [53124,null,"",""],
    [53125,null,"",""],
    [53126,null,"",""],
    [53127,null,"",""],
    [53128,null,"",""],
    [53129,null,"",""],
    [53130,null,"",""],
    [53131,null,"",""],
    [53132,null,"",""],
    [53133,null,"",""],
    [53134,null,"",""],
    [53135,null,"",""],
    [53136,null,"",""],
    [53137,null,"",""],
    [53138,null,"",""],
    [53139,null,"",""],
    [53140,null,"",""],
    [53141,null,"",""],
    [53142,null,"",""],
    [53143,null,"",""],
    [53144,null,"",""],
    [53145,null,"",""],
    [53146,null,"",""],
    [53147,null,"",""],
    [53148,null,"",""],
    [53149,null,"",""],
    [53150,null,"",""],
    [53151,null,"",""],
    [53152,null,"",""],
    [53153,null,"",""],
    [53154,null,"",""],
    [53155,null,"",""],
    [53156,null,"",""],
    [53157,null,"",""],
    [53158,null,"",""],
    [53159,null,"",""],
    [53160,null,"",""],
    [53161,null,"",""],
    [53162,null,"",""],
    [53163,null,"",""],
    [53164,null,"",""],
    [53165,null,"",""],
    [53166,null,"",""],
    [53167,null,"",""],
    [53168,null,"",""],
    [53169,null,"",""],
    [53170,null,"",""],
    [53171,null,"",""],
    [53172,null,"",""],
    [53173,null,"",""],
    [53174,null,"",""],
    [53175,null,"",""],
    [53176,null,"",""],
    [53177,null,"",""],
    [53178,null,"",""],
    [53179,null,"",""],
    [53180,null,"",""],
    [53181,null,"",""],
    [53182,null,"",""],
    [53183,null,"",""],
    [53184,null,"",""],
    [53185,null,"",""],
    [53186,null,"",""],
    [53187,null,"",""],
    [53188,null,"",""],
    [53189,null,"",""],
    [53190,null,"",""],
    [53191,null,"",""],
    [53192,null,"",""],
    [53193,null,"",""],
    [53194,null,"",""],
    [53195,null,"",""],
    [53196,null,"",""],
    [53197,null,"",""],
    [53198,null,"",""],
    [53199,null,"",""],
    [53200,null,"",""],
    [53201,null,"",""],
    [53202,null,"",""],
    [53203,null,"",""],
    [53204,null,"",""],
    [53205,null,"",""],
    [53206,null,"",""],
    [53207,null,"",""],
    [53208,null,"",""],
    [53209,null,"",""],
    [53210,null,"",""],
    [53211,null,"",""],
    [53212,null,"",""],
    [53213,null,"",""],
    [53214,null,"",""],
    [53215,null,"",""],
    [53216,null,"",""],
    [53217,null,"",""],
    [53218,null,"",""],
    [53219,null,"",""],
    [53220,null,"",""],
    [53221,null,"",""],
    [53222,null,"",""],
    [53223,null,"",""],
    [53224,null,"",""],
    [53225,null,"",""],
    [53226,null,"",""],
    [53227,null,"",""],
    [53228,null,"",""],
    [53229,null,"",""],
    [53230,null,"",""],
    [53231,null,"",""],
    [53232,null,"",""],
    [53233,null,"",""],
    [53234,null,"",""],
    [53235,null,"",""],
    [53236,null,"",""],
    [53237,null,"",""],
    [53238,null,"",""],
    [53239,null,"",""],
    [53240,null,"",""],
    [53241,null,"",""],
    [53242,null,"",""],
    [53243,null,"",""],
    [53244,null,"",""],
    [53245,null,"",""],
    [53246,null,"",""],
    [53247,null,"",""],
    [53248,null,"",""],
    [53249,null,"",""],
    [53250,null,"",""],
    [53251,null,"",""],
    [53252,null,"",""],
    [53253,null,"",""],
    [53254,null,"",""],
    [53255,null,"",""],
    [53256,null,"",""],
    [53257,null,"",""],
    [53258,null,"",""],
    [53259,null,"",""],
    [53260,null,"",""],
    [53261,null,"",""],
    [53262,null,"",""],
    [53263,null,"",""],
    [53264,null,"",""],
    [53265,null,"",""],
    [53266,null,"",""],
    [53267,null,"",""],
    [53268,null,"",""],
    [53269,null,"",""],
    [53270,null,"",""],
    [53271,null,"",""],
    [53272,null,"",""],
    [53273,null,"",""],
    [53274,null,"",""],
    [53275,null,"",""],
    [53276,null,"",""],
    [53277,null,"",""],
    [53278,null,"",""],
    [53279,null,"",""],
    [53280,null,"",""],
    [53281,null,"",""],
    [53282,null,"",""],
    [53283,null,"",""],
    [53284,null,"",""],
    [53285,null,"",""],
    [53286,null,"",""],
    [53287,null,"",""],
    [53288,null,"",""],
    [53289,null,"",""],
    [53290,null,"",""],
    [53291,null,"",""],
    [53292,null,"",""],
    [53293,null,"",""],
    [53294,null,"",""],
    [53295,null,"",""],
    [53296,null,"",""],
    [53297,null,"",""],
    [53298,null,"",""],
    [53299,null,"",""],
    [53300,null,"",""],
    [53301,null,"",""],
    [53302,null,"",""],
    [53303,null,"",""],
    [53304,null,"",""],
    [53305,null,"",""],
    [53306,null,"",""],
    [53307,null,"",""],
    [53308,null,"",""],
    [53309,null,"",""],
    [53310,null,"",""],
    [53311,null,"",""],
    [53312,null,"",""],
    [53313,null,"",""],
    [53314,null,"",""],
    [53315,null,"",""],
    [53316,null,"",""],
    [53317,null,"",""],
    [53318,null,"",""],
    [53319,null,"",""],
    [53320,null,"",""],
    [53321,null,"",""],
    [53322,null,"",""],
    [53323,null,"",""],
    [53324,null,"",""],
    [53325,null,"",""],
    [53326,null,"",""],
    [53327,null,"",""],
    [53328,null,"",""],
    [53329,null,"",""],
    [53330,null,"",""],
    [53331,null,"",""],
    [53332,null,"",""],
    [53333,null,"",""],
    [53334,null,"",""],
    [53335,null,"",""],
    [53336,null,"",""],
    [53337,null,"",""],
    [53338,null,"",""],
    [53339,null,"",""],
    [53340,null,"",""],
    [53341,null,"",""],
    [53342,null,"",""],
    [53343,null,"",""],
    [53344,null,"",""],
    [53345,null,"",""],
    [53346,null,"",""],
    [53347,null,"",""],
    [53348,null,"",""],
    [53349,null,"",""],
    [53350,null,"",""],
    [53351,null,"",""],
    [53352,null,"",""],
    [53353,null,"",""],
    [53354,null,"",""],
    [53355,null,"",""],
    [53356,null,"",""],
    [53357,null,"",""],
    [53358,null,"",""],
    [53359,null,"",""],
    [53360,null,"",""],
    [53361,null,"",""],
    [53362,null,"",""],
    [53363,null,"",""],
    [53364,null,"",""],
    [53365,null,"",""],
    [53366,null,"",""],
    [53367,null,"",""],
    [53368,null,"",""],
    [53369,null,"",""],
    [53370,null,"",""],
    [53371,null,"",""],
    [53372,null,"",""],
    [53373,null,"",""],
    [53374,null,"",""],
    [53375,null,"",""],
    [53376,null,"",""],
    [53377,null,"",""],
    [53378,null,"",""],
    [53379,null,"",""],
    [53380,null,"",""],
    [53381,null,"",""],
    [53382,null,"",""],
    [53383,null,"",""],
    [53384,null,"",""],
    [53385,null,"",""],
    [53386,null,"",""],
    [53387,null,"",""],
    [53388,null,"",""],
    [53389,null,"",""],
    [53390,null,"",""],
    [53391,null,"",""],
    [53392,null,"",""],
    [53393,null,"",""],
    [53394,null,"",""],
    [53395,null,"",""],
    [53396,null,"",""],
    [53397,null,"",""],
    [53398,null,"",""],
    [53399,null,"",""],
    [53400,null,"",""],
    [53401,null,"",""],
    [53402,null,"",""],
    [53403,null,"",""],
    [53404,null,"",""],
    [53405,null,"",""],
    [53406,null,"",""],
    [53407,null,"",""],
    [53408,null,"",""],
    [53409,null,"",""],
    [53410,null,"",""],
    [53411,null,"",""],
    [53412,null,"",""],
    [53413,null,"",""],
    [53414,null,"",""],
    [53415,null,"",""],
    [53416,null,"",""],
    [53417,null,"",""],
    [53418,null,"",""],
    [53419,null,"",""],
    [53420,null,"",""],
    [53421,null,"",""],
    [53422,null,"",""],
    [53423,null,"",""],
    [53424,null,"",""],
    [53425,null,"",""],
    [53426,null,"",""],
    [53427,null,"",""],
    [53428,null,"",""],
    [53429,null,"",""],
    [53430,null,"",""],
    [53431,null,"",""],
    [53432,null,"",""],
    [53433,null,"",""],
    [53434,null,"",""],
    [53435,null,"",""],
    [53436,null,"",""],
    [53437,null,"",""],
    [53438,null,"",""],
    [53439,null,"",""],
    [53440,null,"",""],
    [53441,null,"",""],
    [53442,null,"",""],
    [53443,null,"",""],
    [53444,null,"",""],
    [53445,null,"",""],
    [53446,null,"",""],
    [53447,null,"",""],
    [53448,null,"",""],
    [53449,null,"",""],
    [53450,null,"",""],
    [53451,null,"",""],
    [53452,null,"",""],
    [53453,null,"",""],
    [53454,null,"",""],
    [53455,null,"",""],
    [53456,null,"",""],
    [53457,null,"",""],
    [53458,null,"",""],
    [53459,null,"",""],
    [53460,null,"",""],
    [53461,null,"",""],
    [53462,null,"",""],
    [53463,null,"",""],
    [53464,null,"",""],
    [53465,null,"",""],
    [53466,null,"",""],
    [53467,null,"",""],
    [53468,null,"",""],
    [53469,null,"",""],
    [53470,null,"",""],
    [53471,null,"",""],
    [53472,null,"",""],
    [53473,null,"",""],
    [53474,null,"",""],
    [53475,null,"",""],
    [53476,null,"",""],
    [53477,null,"",""],
    [53478,null,"",""],
    [53479,null,"",""],
    [53480,null,"",""],
    [53481,null,"",""],
    [53482,null,"",""],
    [53483,null,"",""],
    [53484,null,"",""],
    [53485,null,"",""],
    [53486,null,"",""],
    [53487,null,"",""],
    [53488,null,"",""],
    [53489,null,"",""],
    [53490,null,"",""],
    [53491,null,"",""],
    [53492,null,"",""],
    [53493,null,"",""],
    [53494,null,"",""],
    [53495,null,"",""],
    [53496,null,"",""],
    [53497,null,"",""],
    [53498,null,"",""],
    [53499,null,"",""],
    [53500,null,"",""],
    [53501,null,"",""],
    [53502,null,"",""],
    [53503,null,"",""],
    [53504,null,"",""],
    [53505,null,"",""],
    [53506,null,"",""],
    [53507,null,"",""],
    [53508,null,"",""],
    [53509,null,"",""],
    [53510,null,"",""],
    [53511,null,"",""],
    [53512,null,"",""],
    [53513,null,"",""],
    [53514,null,"",""],
    [53515,null,"",""],
    [53516,null,"",""],
    [53517,null,"",""],
    [53518,null,"",""],
    [53519,null,"",""],
    [53520,null,"",""],
    [53521,null,"",""],
    [53522,null,"",""],
    [53523,null,"",""],
    [53524,null,"",""],
    [53525,null,"",""],
    [53526,null,"",""],
    [53527,null,"",""],
    [53528,null,"",""],
    [53529,null,"",""],
    [53530,null,"",""],
    [53531,null,"",""],
    [53532,null,"",""],
    [53533,null,"",""],
    [53534,null,"",""],
    [53535,null,"",""],
    [53536,null,"",""],
    [53537,null,"",""],
    [53538,null,"",""],
    [53539,null,"",""],
    [53540,null,"",""],
    [53541,null,"",""],
    [53542,null,"",""],
    [53543,null,"",""],
    [53544,null,"",""],
    [53545,null,"",""],
    [53546,null,"",""],
    [53547,null,"",""],
    [53548,null,"",""],
    [53549,null,"",""],
    [53550,null,"",""],
    [53551,null,"",""],
    [53552,null,"",""],
    [53553,null,"",""],
    [53554,null,"",""],
    [53555,null,"",""],
    [53556,null,"",""],
    [53557,null,"",""],
    [53558,null,"",""],
    [53559,null,"",""],
    [53560,null,"",""],
    [53561,null,"",""],
    [53562,null,"",""],
    [53563,null,"",""],
    [53564,null,"",""],
    [53565,null,"",""],
    [53566,null,"",""],
    [53567,null,"",""],
    [53568,null,"",""],
    [53569,null,"",""],
    [53570,null,"",""],
    [53571,null,"",""],
    [53572,null,"",""],
    [53573,null,"",""],
    [53574,null,"",""],
    [53575,null,"",""],
    [53576,null,"",""],
    [53577,null,"",""],
    [53578,null,"",""],
    [53579,null,"",""],
    [53580,null,"",""],
    [53581,null,"",""],
    [53582,null,"",""],
    [53583,null,"",""],
    [53584,null,"",""],
    [53585,null,"",""],
    [53586,null,"",""],
    [53587,null,"",""],
    [53588,null,"",""],
    [53589,null,"",""],
    [53590,null,"",""],
    [53591,null,"",""],
    [53592,null,"",""],
    [53593,null,"",""],
    [53594,null,"",""],
    [53595,null,"",""],
    [53596,null,"",""],
    [53597,null,"",""],
    [53598,null,"",""],
    [53599,null,"",""],
    [53600,null,"",""],
    [53601,null,"",""],
    [53602,null,"",""],
    [53603,null,"",""],
    [53604,null,"",""],
    [53605,null,"",""],
    [53606,null,"",""],
    [53607,null,"",""],
    [53608,null,"",""],
    [53609,null,"",""],
    [53610,null,"",""],
    [53611,null,"",""],
    [53612,null,"",""],
    [53613,null,"",""],
    [53614,null,"",""],
    [53615,null,"",""],
    [53616,null,"",""],
    [53617,null,"",""],
    [53618,null,"",""],
    [53619,null,"",""],
    [53620,null,"",""],
    [53621,null,"",""],
    [53622,null,"",""],
    [53623,null,"",""],
    [53624,null,"",""],
    [53625,null,"",""],
    [53626,null,"",""],
    [53627,null,"",""],
    [53628,null,"",""],
    [53629,null,"",""],
    [53630,null,"",""],
    [53631,null,"",""],
    [53632,null,"",""],
    [53633,null,"",""],
    [53634,null,"",""],
    [53635,null,"",""],
    [53636,null,"",""],
    [53637,null,"",""],
    [53638,null,"",""],
    [53639,null,"",""],
    [53640,null,"",""],
    [53641,null,"",""],
    [53642,null,"",""],
    [53643,null,"",""],
    [53644,null,"",""],
    [53645,null,"",""],
    [53646,null,"",""],
    [53647,null,"",""],
    [53648,null,"",""],
    [53649,null,"",""],
    [53650,null,"",""],
    [53651,null,"",""],
    [53652,null,"",""],
    [53653,null,"",""],
    [53654,null,"",""],
    [53655,null,"",""],
    [53656,null,"",""],
    [53657,null,"",""],
    [53658,null,"",""],
    [53659,null,"",""],
    [53660,null,"",""],
    [53661,null,"",""],
    [53662,null,"",""],
    [53663,null,"",""],
    [53664,null,"",""],
    [53665,null,"",""],
    [53666,null,"",""],
    [53667,null,"",""],
    [53668,null,"",""],
    [53669,null,"",""],
    [53670,null,"",""],
    [53671,null,"",""],
    [53672,null,"",""],
    [53673,null,"",""],
    [53674,null,"",""],
    [53675,null,"",""],
    [53676,null,"",""],
    [53677,null,"",""],
    [53678,null,"",""],
    [53679,null,"",""],
    [53680,null,"",""],
    [53681,null,"",""],
    [53682,null,"",""],
    [53683,null,"",""],
    [53684,null,"",""],
    [53685,null,"",""],
    [53686,null,"",""],
    [53687,null,"",""],
    [53688,null,"",""],
    [53689,null,"",""],
    [53690,null,"",""],
    [53691,null,"",""],
    [53692,null,"",""],
    [53693,null,"",""],
    [53694,null,"",""],
    [53695,null,"",""],
    [53696,null,"",""],
    [53697,null,"",""],
    [53698,null,"",""],
    [53699,null,"",""],
    [53700,null,"",""],
    [53701,null,"",""],
    [53702,null,"",""],
    [53703,null,"",""],
    [53704,null,"",""],
    [53705,null,"",""],
    [53706,null,"",""],
    [53707,null,"",""],
    [53708,null,"",""],
    [53709,null,"",""],
    [53710,null,"",""],
    [53711,null,"",""],
    [53712,null,"",""],
    [53713,null,"",""],
    [53714,null,"",""],
    [53715,null,"",""],
    [53716,null,"",""],
    [53717,null,"",""],
    [53718,null,"",""],
    [53719,null,"",""],
    [53720,null,"",""],
    [53721,null,"",""],
    [53722,null,"",""],
    [53723,null,"",""],
    [53724,null,"",""],
    [53725,null,"",""],
    [53726,null,"",""],
    [53727,null,"",""],
    [53728,null,"",""],
    [53729,null,"",""],
    [53730,null,"",""],
    [53731,null,"",""],
    [53732,null,"",""],
    [53733,null,"",""],
    [53734,null,"",""],
    [53735,null,"",""],
    [53736,null,"",""],
    [53737,null,"",""],
    [53738,null,"",""],
    [53739,null,"",""],
    [53740,null,"",""],
    [53741,null,"",""],
    [53742,null,"",""],
    [53743,null,"",""],
    [53744,null,"",""],
    [53745,null,"",""],
    [53746,null,"",""],
    [53747,null,"",""],
    [53748,null,"",""],
    [53749,null,"",""],
    [53750,null,"",""],
    [53751,null,"",""],
    [53752,null,"",""],
    [53753,null,"",""],
    [53754,null,"",""],
    [53755,null,"",""],
    [53756,null,"",""],
    [53757,null,"",""],
    [53758,null,"",""],
    [53759,null,"",""],
    [53760,null,"",""],
    [53761,null,"",""],
    [53762,null,"",""],
    [53763,null,"",""],
    [53764,null,"",""],
    [53765,null,"",""],
    [53766,null,"",""],
    [53767,null,"",""],
    [53768,null,"",""],
    [53769,null,"",""],
    [53770,null,"",""],
    [53771,null,"",""],
    [53772,null,"",""],
    [53773,null,"",""],
    [53774,null,"",""],
    [53775,null,"",""],
    [53776,null,"",""],
    [53777,null,"",""],
    [53778,null,"",""],
    [53779,null,"",""],
    [53780,null,"",""],
    [53781,null,"",""],
    [53782,null,"",""],
    [53783,null,"",""],
    [53784,null,"",""],
    [53785,null,"",""],
    [53786,null,"",""],
    [53787,null,"",""],
    [53788,null,"",""],
    [53789,null,"",""],
    [53790,null,"",""],
    [53791,null,"",""],
    [53792,null,"",""],
    [53793,null,"",""],
    [53794,null,"",""],
    [53795,null,"",""],
    [53796,null,"",""],
    [53797,null,"",""],
    [53798,null,"",""],
    [53799,null,"",""],
    [53800,null,"",""],
    [53801,null,"",""],
    [53802,null,"",""],
    [53803,null,"",""],
    [53804,null,"",""],
    [53805,null,"",""],
    [53806,null,"",""],
    [53807,null,"",""],
    [53808,null,"",""],
    [53809,null,"",""],
    [53810,null,"",""],
    [53811,null,"",""],
    [53812,null,"",""],
    [53813,null,"",""],
    [53814,null,"",""],
    [53815,null,"",""],
    [53816,null,"",""],
    [53817,null,"",""],
    [53818,null,"",""],
    [53819,null,"",""],
    [53820,null,"",""],
    [53821,null,"",""],
    [53822,null,"",""],
    [53823,null,"",""],
    [53824,null,"",""],
    [53825,null,"",""],
    [53826,null,"",""],
    [53827,null,"",""],
    [53828,null,"",""],
    [53829,null,"",""],
    [53830,null,"",""],
    [53831,null,"",""],
    [53832,null,"",""],
    [53833,null,"",""],
    [53834,null,"",""],
    [53835,null,"",""],
    [53836,null,"",""],
    [53837,null,"",""],
    [53838,null,"",""],
    [53839,null,"",""],
    [53840,null,"",""],
    [53841,null,"",""],
    [53842,null,"",""],
    [53843,null,"",""],
    [53844,null,"",""],
    [53845,null,"",""],
    [53846,null,"",""],
    [53847,null,"",""],
    [53848,null,"",""],
    [53849,null,"",""],
    [53850,null,"",""],
    [53851,null,"",""],
    [53852,null,"",""],
    [53853,null,"",""],
    [53854,null,"",""],
    [53855,null,"",""],
    [53856,null,"",""],
    [53857,null,"",""],
    [53858,null,"",""],
    [53859,null,"",""],
    [53860,null,"",""],
    [53861,null,"",""],
    [53862,null,"",""],
    [53863,null,"",""],
    [53864,null,"",""],
    [53865,null,"",""],
    [53866,null,"",""],
    [53867,null,"",""],
    [53868,null,"",""],
    [53869,null,"",""],
    [53870,null,"",""],
    [53871,null,"",""],
    [53872,null,"",""],
    [53873,null,"",""],
    [53874,null,"",""],
    [53875,null,"",""],
    [53876,null,"",""],
    [53877,null,"",""],
    [53878,null,"",""],
    [53879,null,"",""],
    [53880,null,"",""],
    [53881,null,"",""],
    [53882,null,"",""],
    [53883,null,"",""],
    [53884,null,"",""],
    [53885,null,"",""],
    [53886,null,"",""],
    [53887,null,"",""],
    [53888,null,"",""],
    [53889,null,"",""],
    [53890,null,"",""],
    [53891,null,"",""],
    [53892,null,"",""],
    [53893,null,"",""],
    [53894,null,"",""],
    [53895,null,"",""],
    [53896,null,"",""],
    [53897,null,"",""],
    [53898,null,"",""],
    [53899,null,"",""],
    [53900,null,"",""],
    [53901,null,"",""],
    [53902,null,"",""],
    [53903,null,"",""],
    [53904,null,"",""],
    [53905,null,"",""],
    [53906,null,"",""],
    [53907,null,"",""],
    [53908,null,"",""],
    [53909,null,"",""],
    [53910,null,"",""],
    [53911,null,"",""],
    [53912,null,"",""],
    [53913,null,"",""],
    [53914,null,"",""],
    [53915,null,"",""],
    [53916,null,"",""],
    [53917,null,"",""],
    [53918,null,"",""],
    [53919,null,"",""],
    [53920,null,"",""],
    [53921,null,"",""],
    [53922,null,"",""],
    [53923,null,"",""],
    [53924,null,"",""],
    [53925,null,"",""],
    [53926,null,"",""],
    [53927,null,"",""],
    [53928,null,"",""],
    [53929,null,"",""],
    [53930,null,"",""],
    [53931,null,"",""],
    [53932,null,"",""],
    [53933,null,"",""],
    [53934,null,"",""],
    [53935,null,"",""],
    [53936,null,"",""],
    [53937,null,"",""],
    [53938,null,"",""],
    [53939,null,"",""],
    [53940,null,"",""],
    [53941,null,"",""],
    [53942,null,"",""],
    [53943,null,"",""],
    [53944,null,"",""],
    [53945,null,"",""],
    [53946,null,"",""],
    [53947,null,"",""],
    [53948,null,"",""],
    [53949,null,"",""],
    [53950,null,"",""],
    [53951,null,"",""],
    [53952,null,"",""],
    [53953,null,"",""],
    [53954,null,"",""],
    [53955,null,"",""],
    [53956,null,"",""],
    [53957,null,"",""],
    [53958,null,"",""],
    [53959,null,"",""],
    [53960,null,"",""],
    [53961,null,"",""],
    [53962,null,"",""],
    [53963,null,"",""],
    [53964,null,"",""],
    [53965,null,"",""],
    [53966,null,"",""],
    [53967,null,"",""],
    [53968,null,"",""],
    [53969,null,"",""],
    [53970,null,"",""],
    [53971,null,"",""],
    [53972,null,"",""],
    [53973,null,"",""],
    [53974,null,"",""],
    [53975,null,"",""],
    [53976,null,"",""],
    [53977,null,"",""],
    [53978,null,"",""],
    [53979,null,"",""],
    [53980,null,"",""],
    [53981,null,"",""],
    [53982,null,"",""],
    [53983,null,"",""],
    [53984,null,"",""],
    [53985,null,"",""],
    [53986,null,"",""],
    [53987,null,"",""],
    [53988,null,"",""],
    [53989,null,"",""],
    [53990,null,"",""],
    [53991,null,"",""],
    [53992,null,"",""],
    [53993,null,"",""],
    [53994,null,"",""],
    [53995,null,"",""],
    [53996,null,"",""],
    [53997,null,"",""],
    [53998,null,"",""],
    [53999,null,"",""],
    [54000,null,"",""],
    [54001,null,"",""],
    [54002,null,"",""],
    [54003,null,"",""],
    [54004,null,"",""],
    [54005,null,"",""],
    [54006,null,"",""],
    [54007,null,"",""],
    [54008,null,"",""],
    [54009,null,"",""],
    [54010,null,"",""],
    [54011,null,"",""],
    [54012,null,"",""],
    [54013,null,"",""],
    [54014,null,"",""],
    [54015,null,"",""],
    [54016,null,"",""],
    [54017,null,"",""],
    [54018,null,"",""],
    [54019,null,"",""],
    [54020,null,"",""],
    [54021,null,"",""],
    [54022,null,"",""],
    [54023,null,"",""],
    [54024,null,"",""],
    [54025,null,"",""],
    [54026,null,"",""],
    [54027,null,"",""],
    [54028,null,"",""],
    [54029,null,"",""],
    [54030,null,"",""],
    [54031,null,"",""],
    [54032,null,"",""],
    [54033,null,"",""],
    [54034,null,"",""],
    [54035,null,"",""],
    [54036,null,"",""],
    [54037,null,"",""],
    [54038,null,"",""],
    [54039,null,"",""],
    [54040,null,"",""],
    [54041,null,"",""],
    [54042,null,"",""],
    [54043,null,"",""],
    [54044,null,"",""],
    [54045,null,"",""],
    [54046,null,"",""],
    [54047,null,"",""],
    [54048,null,"",""],
    [54049,null,"",""],
    [54050,null,"",""],
    [54051,null,"",""],
    [54052,null,"",""],
    [54053,null,"",""],
    [54054,null,"",""],
    [54055,null,"",""],
    [54056,null,"",""],
    [54057,null,"",""],
    [54058,null,"",""],
    [54059,null,"",""],
    [54060,null,"",""],
    [54061,null,"",""],
    [54062,null,"",""],
    [54063,null,"",""],
    [54064,null,"",""],
    [54065,null,"",""],
    [54066,null,"",""],
    [54067,null,"",""],
    [54068,null,"",""],
    [54069,null,"",""],
    [54070,null,"",""],
    [54071,null,"",""],
    [54072,null,"",""],
    [54073,null,"",""],
    [54074,null,"",""],
    [54075,null,"",""],
    [54076,null,"",""],
    [54077,null,"",""],
    [54078,null,"",""],
    [54079,null,"",""],
    [54080,null,"",""],
    [54081,null,"",""],
    [54082,null,"",""],
    [54083,null,"",""],
    [54084,null,"",""],
    [54085,null,"",""],
    [54086,null,"",""],
    [54087,null,"",""],
    [54088,null,"",""],
    [54089,null,"",""],
    [54090,null,"",""],
    [54091,null,"",""],
    [54092,null,"",""],
    [54093,null,"",""],
    [54094,null,"",""],
    [54095,null,"",""],
    [54096,null,"",""],
    [54097,null,"",""],
    [54098,null,"",""],
    [54099,null,"",""],
    [54100,null,"",""],
    [54101,null,"",""],
    [54102,null,"",""],
    [54103,null,"",""],
    [54104,null,"",""],
    [54105,null,"",""],
    [54106,null,"",""],
    [54107,null,"",""],
    [54108,null,"",""],
    [54109,null,"",""],
    [54110,null,"",""],
    [54111,null,"",""],
    [54112,null,"",""],
    [54113,null,"",""],
    [54114,null,"",""],
    [54115,null,"",""],
    [54116,null,"",""],
    [54117,null,"",""],
    [54118,null,"",""],
    [54119,null,"",""],
    [54120,null,"",""],
    [54121,null,"",""],
    [54122,null,"",""],
    [54123,null,"",""],
    [54124,null,"",""],
    [54125,null,"",""],
    [54126,null,"",""],
    [54127,null,"",""],
    [54128,null,"",""],
    [54129,null,"",""],
    [54130,null,"",""],
    [54131,null,"",""],
    [54132,null,"",""],
    [54133,null,"",""],
    [54134,null,"",""],
    [54135,null,"",""],
    [54136,null,"",""],
    [54137,null,"",""],
    [54138,null,"",""],
    [54139,null,"",""],
    [54140,null,"",""],
    [54141,null,"",""],
    [54142,null,"",""],
    [54143,null,"",""],
    [54144,null,"",""],
    [54145,null,"",""],
    [54146,null,"",""],
    [54147,null,"",""],
    [54148,null,"",""],
    [54149,null,"",""],
    [54150,null,"",""],
    [54151,null,"",""],
    [54152,null,"",""],
    [54153,null,"",""],
    [54154,null,"",""],
    [54155,null,"",""],
    [54156,null,"",""],
    [54157,null,"",""],
    [54158,null,"",""],
    [54159,null,"",""],
    [54160,null,"",""],
    [54161,null,"",""],
    [54162,null,"",""],
    [54163,null,"",""],
    [54164,null,"",""],
    [54165,null,"",""],
    [54166,null,"",""],
    [54167,null,"",""],
    [54168,null,"",""],
    [54169,null,"",""],
    [54170,null,"",""],
    [54171,null,"",""],
    [54172,null,"",""],
    [54173,null,"",""],
    [54174,null,"",""],
    [54175,null,"",""],
    [54176,null,"",""],
    [54177,null,"",""],
    [54178,null,"",""],
    [54179,null,"",""],
    [54180,null,"",""],
    [54181,null,"",""],
    [54182,null,"",""],
    [54183,null,"",""],
    [54184,null,"",""],
    [54185,null,"",""],
    [54186,null,"",""],
    [54187,null,"",""],
    [54188,null,"",""],
    [54189,null,"",""],
    [54190,null,"",""],
    [54191,null,"",""],
    [54192,null,"",""],
    [54193,null,"",""],
    [54194,null,"",""],
    [54195,null,"",""],
    [54196,null,"",""],
    [54197,null,"",""],
    [54198,null,"",""],
    [54199,null,"",""],
    [54200,null,"",""],
    [54201,null,"",""],
    [54202,null,"",""],
    [54203,null,"",""],
    [54204,null,"",""],
    [54205,null,"",""],
    [54206,null,"",""],
    [54207,null,"",""],
    [54208,null,"",""],
    [54209,null,"",""],
    [54210,null,"",""],
    [54211,null,"",""],
    [54212,null,"",""],
    [54213,null,"",""],
    [54214,null,"",""],
    [54215,null,"",""],
    [54216,null,"",""],
    [54217,null,"",""],
    [54218,null,"",""],
    [54219,null,"",""],
    [54220,null,"",""],
    [54221,null,"",""],
    [54222,null,"",""],
    [54223,null,"",""],
    [54224,null,"",""],
    [54225,null,"",""],
    [54226,null,"",""],
    [54227,null,"",""],
    [54228,null,"",""],
    [54229,null,"",""],
    [54230,null,"",""],
    [54231,null,"",""],
    [54232,null,"",""],
    [54233,null,"",""],
    [54234,null,"",""],
    [54235,null,"",""],
    [54236,null,"",""],
    [54237,null,"",""],
    [54238,null,"",""],
    [54239,null,"",""],
    [54240,null,"",""],
    [54241,null,"",""],
    [54242,null,"",""],
    [54243,null,"",""],
    [54244,null,"",""],
    [54245,null,"",""],
    [54246,null,"",""],
    [54247,null,"",""],
    [54248,null,"",""],
    [54249,null,"",""],
    [54250,null,"",""],
    [54251,null,"",""],
    [54252,null,"",""],
    [54253,null,"",""],
    [54254,null,"",""],
    [54255,null,"",""],
    [54256,null,"",""],
    [54257,null,"",""],
    [54258,null,"",""],
    [54259,null,"",""],
    [54260,null,"",""],
    [54261,null,"",""],
    [54262,null,"",""],
    [54263,null,"",""],
    [54264,null,"",""],
    [54265,null,"",""],
    [54266,null,"",""],
    [54267,null,"",""],
    [54268,null,"",""],
    [54269,null,"",""],
    [54270,null,"",""],
    [54271,null,"",""],
    [54272,null,"",""],
    [54273,null,"",""],
    [54274,null,"",""],
    [54275,null,"",""],
    [54276,null,"",""],
    [54277,null,"",""],
    [54278,null,"",""],
    [54279,null,"",""],
    [54280,null,"",""],
    [54281,null,"",""],
    [54282,null,"",""],
    [54283,null,"",""],
    [54284,null,"",""],
    [54285,null,"",""],
    [54286,null,"",""],
    [54287,null,"",""],
    [54288,null,"",""],
    [54289,null,"",""],
    [54290,null,"",""],
    [54291,null,"",""],
    [54292,null,"",""],
    [54293,null,"",""],
    [54294,null,"",""],
    [54295,null,"",""],
    [54296,null,"",""],
    [54297,null,"",""],
    [54298,null,"",""],
    [54299,null,"",""],
    [54300,null,"",""],
    [54301,null,"",""],
    [54302,null,"",""],
    [54303,null,"",""],
    [54304,null,"",""],
    [54305,null,"",""],
    [54306,null,"",""],
    [54307,null,"",""],
    [54308,null,"",""],
    [54309,null,"",""],
    [54310,null,"",""],
    [54311,null,"",""],
    [54312,null,"",""],
    [54313,null,"",""],
    [54314,null,"",""],
    [54315,null,"",""],
    [54316,null,"",""],
    [54317,null,"",""],
    [54318,null,"",""],
    [54319,null,"",""],
    [54320,null,"",""],
    [54321,null,"",""],
    [54322,null,"",""],
    [54323,null,"",""],
    [54324,null,"",""],
    [54325,null,"",""],
    [54326,null,"",""],
    [54327,null,"",""],
    [54328,null,"",""],
    [54329,null,"",""],
    [54330,null,"",""],
    [54331,null,"",""],
    [54332,null,"",""],
    [54333,null,"",""],
    [54334,null,"",""],
    [54335,null,"",""],
    [54336,null,"",""],
    [54337,null,"",""],
    [54338,null,"",""],
    [54339,null,"",""],
    [54340,null,"",""],
    [54341,null,"",""],
    [54342,null,"",""],
    [54343,null,"",""],
    [54344,null,"",""],
    [54345,null,"",""],
    [54346,null,"",""],
    [54347,null,"",""],
    [54348,null,"",""],
    [54349,null,"",""],
    [54350,null,"",""],
    [54351,null,"",""],
    [54352,null,"",""],
    [54353,null,"",""],
    [54354,null,"",""],
    [54355,null,"",""],
    [54356,null,"",""],
    [54357,null,"",""],
    [54358,null,"",""],
    [54359,null,"",""],
    [54360,null,"",""],
    [54361,null,"",""],
    [54362,null,"",""],
    [54363,null,"",""],
    [54364,null,"",""],
    [54365,null,"",""],
    [54366,null,"",""],
    [54367,null,"",""],
    [54368,null,"",""],
    [54369,null,"",""],
    [54370,null,"",""],
    [54371,null,"",""],
    [54372,null,"",""],
    [54373,null,"",""],
    [54374,null,"",""],
    [54375,null,"",""],
    [54376,null,"",""],
    [54377,null,"",""],
    [54378,null,"",""],
    [54379,null,"",""],
    [54380,null,"",""],
    [54381,null,"",""],
    [54382,null,"",""],
    [54383,null,"",""],
    [54384,null,"",""],
    [54385,null,"",""],
    [54386,null,"",""],
    [54387,null,"",""],
    [54388,null,"",""],
    [54389,null,"",""],
    [54390,null,"",""],
    [54391,null,"",""],
    [54392,null,"",""],
    [54393,null,"",""],
    [54394,null,"",""],
    [54395,null,"",""],
    [54396,null,"",""],
    [54397,null,"",""],
    [54398,null,"",""],
    [54399,null,"",""],
    [54400,null,"",""],
    [54401,null,"",""],
    [54402,null,"",""],
    [54403,null,"",""],
    [54404,null,"",""],
    [54405,null,"",""],
    [54406,null,"",""],
    [54407,null,"",""],
    [54408,null,"",""],
    [54409,null,"",""],
    [54410,null,"",""],
    [54411,null,"",""],
    [54412,null,"",""],
    [54413,null,"",""],
    [54414,null,"",""],
    [54415,null,"",""],
    [54416,null,"",""],
    [54417,null,"",""],
    [54418,null,"",""],
    [54419,null,"",""],
    [54420,null,"",""],
    [54421,null,"",""],
    [54422,null,"",""],
    [54423,null,"",""],
    [54424,null,"",""],
    [54425,null,"",""],
    [54426,null,"",""],
    [54427,null,"",""],
    [54428,null,"",""],
    [54429,null,"",""],
    [54430,null,"",""],
    [54431,null,"",""],
    [54432,null,"",""],
    [54433,null,"",""],
    [54434,null,"",""],
    [54435,null,"",""],
    [54436,null,"",""],
    [54437,null,"",""],
    [54438,null,"",""],
    [54439,null,"",""],
    [54440,null,"",""],
    [54441,null,"",""],
    [54442,null,"",""],
    [54443,null,"",""],
    [54444,null,"",""],
    [54445,null,"",""],
    [54446,null,"",""],
    [54447,null,"",""],
    [54448,null,"",""],
    [54449,null,"",""],
    [54450,null,"",""],
    [54451,null,"",""],
    [54452,null,"",""],
    [54453,null,"",""],
    [54454,null,"",""],
    [54455,null,"",""],
    [54456,null,"",""],
    [54457,null,"",""],
    [54458,null,"",""],
    [54459,null,"",""],
    [54460,null,"",""],
    [54461,null,"",""],
    [54462,null,"",""],
    [54463,null,"",""],
    [54464,null,"",""],
    [54465,null,"",""],
    [54466,null,"",""],
    [54467,null,"",""],
    [54468,null,"",""],
    [54469,null,"",""],
    [54470,null,"",""],
    [54471,null,"",""],
    [54472,null,"",""],
    [54473,null,"",""],
    [54474,null,"",""],
    [54475,null,"",""],
    [54476,null,"",""],
    [54477,null,"",""],
    [54478,null,"",""],
    [54479,null,"",""],
    [54480,null,"",""],
    [54481,null,"",""],
    [54482,null,"",""],
    [54483,null,"",""],
    [54484,null,"",""],
    [54485,null,"",""],
    [54486,null,"",""],
    [54487,null,"",""],
    [54488,null,"",""],
    [54489,null,"",""],
    [54490,null,"",""],
    [54491,null,"",""],
    [54492,null,"",""],
    [54493,null,"",""],
    [54494,null,"",""],
    [54495,null,"",""],
    [54496,null,"",""],
    [54497,null,"",""],
    [54498,null,"",""],
    [54499,null,"",""],
    [54500,null,"",""],
    [54501,null,"",""],
    [54502,null,"",""],
    [54503,null,"",""],
    [54504,null,"",""],
    [54505,null,"",""],
    [54506,null,"",""],
    [54507,null,"",""],
    [54508,null,"",""],
    [54509,null,"",""],
    [54510,null,"",""],
    [54511,null,"",""],
    [54512,null,"",""],
    [54513,null,"",""],
    [54514,null,"",""],
    [54515,null,"",""],
    [54516,null,"",""],
    [54517,null,"",""],
    [54518,null,"",""],
    [54519,null,"",""],
    [54520,null,"",""],
    [54521,null,"",""],
    [54522,null,"",""],
    [54523,null,"",""],
    [54524,null,"",""],
    [54525,null,"",""],
    [54526,null,"",""],
    [54527,null,"",""],
    [54528,null,"",""],
    [54529,null,"",""],
    [54530,null,"",""],
    [54531,null,"",""],
    [54532,null,"",""],
    [54533,null,"",""],
    [54534,null,"",""],
    [54535,null,"",""],
    [54536,null,"",""],
    [54537,null,"",""],
    [54538,null,"",""],
    [54539,null,"",""],
    [54540,null,"",""],
    [54541,null,"",""],
    [54542,null,"",""],
    [54543,null,"",""],
    [54544,null,"",""],
    [54545,null,"",""],
    [54546,null,"",""],
    [54547,null,"",""],
    [54548,null,"",""],
    [54549,null,"",""],
    [54550,null,"",""],
    [54551,null,"",""],
    [54552,null,"",""],
    [54553,null,"",""],
    [54554,null,"",""],
    [54555,null,"",""],
    [54556,null,"",""],
    [54557,null,"",""],
    [54558,null,"",""],
    [54559,null,"",""],
    [54560,null,"",""],
    [54561,null,"",""],
    [54562,null,"",""],
    [54563,null,"",""],
    [54564,null,"",""],
    [54565,null,"",""],
    [54566,null,"",""],
    [54567,null,"",""],
    [54568,null,"",""],
    [54569,null,"",""],
    [54570,null,"",""],
    [54571,null,"",""],
    [54572,null,"",""],
    [54573,null,"",""],
    [54574,null,"",""],
    [54575,null,"",""],
    [54576,null,"",""],
    [54577,null,"",""],
    [54578,null,"",""],
    [54579,null,"",""],
    [54580,null,"",""],
    [54581,null,"",""],
    [54582,null,"",""],
    [54583,null,"",""],
    [54584,null,"",""],
    [54585,null,"",""],
    [54586,null,"",""],
    [54587,null,"",""],
    [54588,null,"",""],
    [54589,null,"",""],
    [54590,null,"",""],
    [54591,null,"",""],
    [54592,null,"",""],
    [54593,null,"",""],
    [54594,null,"",""],
    [54595,null,"",""],
    [54596,null,"",""],
    [54597,null,"",""],
    [54598,null,"",""],
    [54599,null,"",""],
    [54600,null,"",""],
    [54601,null,"",""],
    [54602,null,"",""],
    [54603,null,"",""],
    [54604,null,"",""],
    [54605,null,"",""],
    [54606,null,"",""],
    [54607,null,"",""],
    [54608,null,"",""],
    [54609,null,"",""],
    [54610,null,"",""],
    [54611,null,"",""],
    [54612,null,"",""],
    [54613,null,"",""],
    [54614,null,"",""],
    [54615,null,"",""],
    [54616,null,"",""],
    [54617,null,"",""],
    [54618,null,"",""],
    [54619,null,"",""],
    [54620,null,"",""],
    [54621,null,"",""],
    [54622,null,"",""],
    [54623,null,"",""],
    [54624,null,"",""],
    [54625,null,"",""],
    [54626,null,"",""],
    [54627,null,"",""],
    [54628,null,"",""],
    [54629,null,"",""],
    [54630,null,"",""],
    [54631,null,"",""],
    [54632,null,"",""],
    [54633,null,"",""],
    [54634,null,"",""],
    [54635,null,"",""],
    [54636,null,"",""],
    [54637,null,"",""],
    [54638,null,"",""],
    [54639,null,"",""],
    [54640,null,"",""],
    [54641,null,"",""],
    [54642,null,"",""],
    [54643,null,"",""],
    [54644,null,"",""],
    [54645,null,"",""],
    [54646,null,"",""],
    [54647,null,"",""],
    [54648,null,"",""],
    [54649,null,"",""],
    [54650,null,"",""],
    [54651,null,"",""],
    [54652,null,"",""],
    [54653,null,"",""],
    [54654,null,"",""],
    [54655,null,"",""],
    [54656,null,"",""],
    [54657,null,"",""],
    [54658,null,"",""],
    [54659,null,"",""],
    [54660,null,"",""],
    [54661,null,"",""],
    [54662,null,"",""],
    [54663,null,"",""],
    [54664,null,"",""],
    [54665,null,"",""],
    [54666,null,"",""],
    [54667,null,"",""],
    [54668,null,"",""],
    [54669,null,"",""],
    [54670,null,"",""],
    [54671,null,"",""],
    [54672,null,"",""],
    [54673,null,"",""],
    [54674,null,"",""],
    [54675,null,"",""],
    [54676,null,"",""],
    [54677,null,"",""],
    [54678,null,"",""],
    [54679,null,"",""],
    [54680,null,"",""],
    [54681,null,"",""],
    [54682,null,"",""],
    [54683,null,"",""],
    [54684,null,"",""],
    [54685,null,"",""],
    [54686,null,"",""],
    [54687,null,"",""],
    [54688,null,"",""],
    [54689,null,"",""],
    [54690,null,"",""],
    [54691,null,"",""],
    [54692,null,"",""],
    [54693,null,"",""],
    [54694,null,"",""],
    [54695,null,"",""],
    [54696,null,"",""],
    [54697,null,"",""],
    [54698,null,"",""],
    [54699,null,"",""],
    [54700,null,"",""],
    [54701,null,"",""],
    [54702,null,"",""],
    [54703,null,"",""],
    [54704,null,"",""],
    [54705,null,"",""],
    [54706,null,"",""],
    [54707,null,"",""],
    [54708,null,"",""],
    [54709,null,"",""],
    [54710,null,"",""],
    [54711,null,"",""],
    [54712,null,"",""],
    [54713,null,"",""],
    [54714,null,"",""],
    [54715,null,"",""],
    [54716,null,"",""],
    [54717,null,"",""],
    [54718,null,"",""],
    [54719,null,"",""],
    [54720,null,"",""],
    [54721,null,"",""],
    [54722,null,"",""],
    [54723,null,"",""],
    [54724,null,"",""],
    [54725,null,"",""],
    [54726,null,"",""],
    [54727,null,"",""],
    [54728,null,"",""],
    [54729,null,"",""],
    [54730,null,"",""],
    [54731,null,"",""],
    [54732,null,"",""],
    [54733,null,"",""],
    [54734,null,"",""],
    [54735,null,"",""],
    [54736,null,"",""],
    [54737,null,"",""],
    [54738,null,"",""],
    [54739,null,"",""],
    [54740,null,"",""],
    [54741,null,"",""],
    [54742,null,"",""],
    [54743,null,"",""],
    [54744,null,"",""],
    [54745,null,"",""],
    [54746,null,"",""],
    [54747,null,"",""],
    [54748,null,"",""],
    [54749,null,"",""],
    [54750,null,"",""],
    [54751,null,"",""],
    [54752,null,"",""],
    [54753,null,"",""],
    [54754,null,"",""],
    [54755,null,"",""],
    [54756,null,"",""],
    [54757,null,"",""],
    [54758,null,"",""],
    [54759,null,"",""],
    [54760,null,"",""],
    [54761,null,"",""],
    [54762,null,"",""],
    [54763,null,"",""],
    [54764,null,"",""],
    [54765,null,"",""],
    [54766,null,"",""],
    [54767,null,"",""],
    [54768,null,"",""],
    [54769,null,"",""],
    [54770,null,"",""],
    [54771,null,"",""],
    [54772,null,"",""],
    [54773,null,"",""],
    [54774,null,"",""],
    [54775,null,"",""],
    [54776,null,"",""],
    [54777,null,"",""],
    [54778,null,"",""],
    [54779,null,"",""],
    [54780,null,"",""],
    [54781,null,"",""],
    [54782,null,"",""],
    [54783,null,"",""],
    [54784,null,"",""],
    [54785,null,"",""],
    [54786,null,"",""],
    [54787,null,"",""],
    [54788,null,"",""],
    [54789,null,"",""],
    [54790,null,"",""],
    [54791,null,"",""],
    [54792,null,"",""],
    [54793,null,"",""],
    [54794,null,"",""],
    [54795,null,"",""],
    [54796,null,"",""],
    [54797,null,"",""],
    [54798,null,"",""],
    [54799,null,"",""],
    [54800,null,"",""],
    [54801,null,"",""],
    [54802,null,"",""],
    [54803,null,"",""],
    [54804,null,"",""],
    [54805,null,"",""],
    [54806,null,"",""],
    [54807,null,"",""],
    [54808,null,"",""],
    [54809,null,"",""],
    [54810,null,"",""],
    [54811,null,"",""],
    [54812,null,"",""],
    [54813,null,"",""],
    [54814,null,"",""],
    [54815,null,"",""],
    [54816,null,"",""],
    [54817,null,"",""],
    [54818,null,"",""],
    [54819,null,"",""],
    [54820,null,"",""],
    [54821,null,"",""],
    [54822,null,"",""],
    [54823,null,"",""],
    [54824,null,"",""],
    [54825,null,"",""],
    [54826,null,"",""],
    [54827,null,"",""],
    [54828,null,"",""],
    [54829,null,"",""],
    [54830,null,"",""],
    [54831,null,"",""],
    [54832,null,"",""],
    [54833,null,"",""],
    [54834,null,"",""],
    [54835,null,"",""],
    [54836,null,"",""],
    [54837,null,"",""],
    [54838,null,"",""],
    [54839,null,"",""],
    [54840,null,"",""],
    [54841,null,"",""],
    [54842,null,"",""],
    [54843,null,"",""],
    [54844,null,"",""],
    [54845,null,"",""],
    [54846,null,"",""],
    [54847,null,"",""],
    [54848,null,"",""],
    [54849,null,"",""],
    [54850,null,"",""],
    [54851,null,"",""],
    [54852,null,"",""],
    [54853,null,"",""],
    [54854,null,"",""],
    [54855,null,"",""],
    [54856,null,"",""],
    [54857,null,"",""],
    [54858,null,"",""],
    [54859,null,"",""],
    [54860,null,"",""],
    [54861,null,"",""],
    [54862,null,"",""],
    [54863,null,"",""],
    [54864,null,"",""],
    [54865,null,"",""],
    [54866,null,"",""],
    [54867,null,"",""],
    [54868,null,"",""],
    [54869,null,"",""],
    [54870,null,"",""],
    [54871,null,"",""],
    [54872,null,"",""],
    [54873,null,"",""],
    [54874,null,"",""],
    [54875,null,"",""],
    [54876,null,"",""],
    [54877,null,"",""],
    [54878,null,"",""],
    [54879,null,"",""],
    [54880,null,"",""],
    [54881,null,"",""],
    [54882,null,"",""],
    [54883,null,"",""],
    [54884,null,"",""],
    [54885,null,"",""],
    [54886,null,"",""],
    [54887,null,"",""],
    [54888,null,"",""],
    [54889,null,"",""],
    [54890,null,"",""],
    [54891,null,"",""],
    [54892,null,"",""],
    [54893,null,"",""],
    [54894,null,"",""],
    [54895,null,"",""],
    [54896,null,"",""],
    [54897,null,"",""],
    [54898,null,"",""],
    [54899,null,"",""],
    [54900,null,"",""],
    [54901,null,"",""],
    [54902,null,"",""],
    [54903,null,"",""],
    [54904,null,"",""],
    [54905,null,"",""],
    [54906,null,"",""],
    [54907,null,"",""],
    [54908,null,"",""],
    [54909,null,"",""],
    [54910,null,"",""],
    [54911,null,"",""],
    [54912,null,"",""],
    [54913,null,"",""],
    [54914,null,"",""],
    [54915,null,"",""],
    [54916,null,"",""],
    [54917,null,"",""],
    [54918,null,"",""],
    [54919,null,"",""],
    [54920,null,"",""],
    [54921,null,"",""],
    [54922,null,"",""],
    [54923,null,"",""],
    [54924,null,"",""],
    [54925,null,"",""],
    [54926,null,"",""],
    [54927,null,"",""],
    [54928,null,"",""],
    [54929,null,"",""],
    [54930,null,"",""],
    [54931,null,"",""],
    [54932,null,"",""],
    [54933,null,"",""],
    [54934,null,"",""],
    [54935,null,"",""],
    [54936,null,"",""],
    [54937,null,"",""],
    [54938,null,"",""],
    [54939,null,"",""],
    [54940,null,"",""],
    [54941,null,"",""],
    [54942,null,"",""],
    [54943,null,"",""],
    [54944,null,"",""],
    [54945,null,"",""],
    [54946,null,"",""],
    [54947,null,"",""],
    [54948,null,"",""],
    [54949,null,"",""],
    [54950,null,"",""],
    [54951,null,"",""],
    [54952,null,"",""],
    [54953,null,"",""],
    [54954,null,"",""],
    [54955,null,"",""],
    [54956,null,"",""],
    [54957,null,"",""],
    [54958,null,"",""],
    [54959,null,"",""],
    [54960,null,"",""],
    [54961,null,"",""],
    [54962,null,"",""],
    [54963,null,"",""],
    [54964,null,"",""],
    [54965,null,"",""],
    [54966,null,"",""],
    [54967,null,"",""],
    [54968,null,"",""],
    [54969,null,"",""],
    [54970,null,"",""],
    [54971,null,"",""],
    [54972,null,"",""],
    [54973,null,"",""],
    [54974,null,"",""],
    [54975,null,"",""],
    [54976,null,"",""],
    [54977,null,"",""],
    [54978,null,"",""],
    [54979,null,"",""],
    [54980,null,"",""],
    [54981,null,"",""],
    [54982,null,"",""],
    [54983,null,"",""],
    [54984,null,"",""],
    [54985,null,"",""],
    [54986,null,"",""],
    [54987,null,"",""],
    [54988,null,"",""],
    [54989,null,"",""],
    [54990,null,"",""],
    [54991,null,"",""],
    [54992,null,"",""],
    [54993,null,"",""],
    [54994,null,"",""],
    [54995,null,"",""],
    [54996,null,"",""],
    [54997,null,"",""],
    [54998,null,"",""],
    [54999,null,"",""],
    [55000,null,"",""],
    [55001,null,"",""],
    [55002,null,"",""],
    [55003,null,"",""],
    [55004,null,"",""],
    [55005,null,"",""],
    [55006,null,"",""],
    [55007,null,"",""],
    [55008,null,"",""],
    [55009,null,"",""],
    [55010,null,"",""],
    [55011,null,"",""],
    [55012,null,"",""],
    [55013,null,"",""],
    [55014,null,"",""],
    [55015,null,"",""],
    [55016,null,"",""],
    [55017,null,"",""],
    [55018,null,"",""],
    [55019,null,"",""],
    [55020,null,"",""],
    [55021,null,"",""],
    [55022,null,"",""],
    [55023,null,"",""],
    [55024,null,"",""],
    [55025,null,"",""],
    [55026,null,"",""],
    [55027,null,"",""],
    [55028,null,"",""],
    [55029,null,"",""],
    [55030,null,"",""],
    [55031,null,"",""],
    [55032,null,"",""],
    [55033,null,"",""],
    [55034,null,"",""],
    [55035,null,"",""],
    [55036,null,"",""],
    [55037,null,"",""],
    [55038,null,"",""],
    [55039,null,"",""],
    [55040,null,"",""],
    [55041,null,"",""],
    [55042,null,"",""],
    [55043,null,"",""],
    [55044,null,"",""],
    [55045,null,"",""],
    [55046,null,"",""],
    [55047,null,"",""],
    [55048,null,"",""],
    [55049,null,"",""],
    [55050,null,"",""],
    [55051,null,"",""],
    [55052,null,"",""],
    [55053,null,"",""],
    [55054,null,"",""],
    [55055,null,"",""],
    [55056,null,"",""],
    [55057,null,"",""],
    [55058,null,"",""],
    [55059,null,"",""],
    [55060,null,"",""],
    [55061,null,"",""],
    [55062,null,"",""],
    [55063,null,"",""],
    [55064,null,"",""],
    [55065,null,"",""],
    [55066,null,"",""],
    [55067,null,"",""],
    [55068,null,"",""],
    [55069,null,"",""],
    [55070,null,"",""],
    [55071,null,"",""],
    [55072,null,"",""],
    [55073,null,"",""],
    [55074,null,"",""],
    [55075,null,"",""],
    [55076,null,"",""],
    [55077,null,"",""],
    [55078,null,"",""],
    [55079,null,"",""],
    [55080,null,"",""],
    [55081,null,"",""],
    [55082,null,"",""],
    [55083,null,"",""],
    [55084,null,"",""],
    [55085,null,"",""],
    [55086,null,"",""],
    [55087,null,"",""],
    [55088,null,"",""],
    [55089,null,"",""],
    [55090,null,"",""],
    [55091,null,"",""],
    [55092,null,"",""],
    [55093,null,"",""],
    [55094,null,"",""],
    [55095,null,"",""],
    [55096,null,"",""],
    [55097,null,"",""],
    [55098,null,"",""],
    [55099,null,"",""],
    [55100,null,"",""],
    [55101,null,"",""],
    [55102,null,"",""],
    [55103,null,"",""],
    [55104,null,"",""],
    [55105,null,"",""],
    [55106,null,"",""],
    [55107,null,"",""],
    [55108,null,"",""],
    [55109,null,"",""],
    [55110,null,"",""],
    [55111,null,"",""],
    [55112,null,"",""],
    [55113,null,"",""],
    [55114,null,"",""],
    [55115,null,"",""],
    [55116,null,"",""],
    [55117,null,"",""],
    [55118,null,"",""],
    [55119,null,"",""],
    [55120,null,"",""],
    [55121,null,"",""],
    [55122,null,"",""],
    [55123,null,"",""],
    [55124,null,"",""],
    [55125,null,"",""],
    [55126,null,"",""],
    [55127,null,"",""],
    [55128,null,"",""],
    [55129,null,"",""],
    [55130,null,"",""],
    [55131,null,"",""],
    [55132,null,"",""],
    [55133,null,"",""],
    [55134,null,"",""],
    [55135,null,"",""],
    [55136,null,"",""],
    [55137,null,"",""],
    [55138,null,"",""],
    [55139,null,"",""],
    [55140,null,"",""],
    [55141,null,"",""],
    [55142,null,"",""],
    [55143,null,"",""],
    [55144,null,"",""],
    [55145,null,"",""],
    [55146,null,"",""],
    [55147,null,"",""],
    [55148,null,"",""],
    [55149,null,"",""],
    [55150,null,"",""],
    [55151,null,"",""],
    [55152,null,"",""],
    [55153,null,"",""],
    [55154,null,"",""],
    [55155,null,"",""],
    [55156,null,"",""],
    [55157,null,"",""],
    [55158,null,"",""],
    [55159,null,"",""],
    [55160,null,"",""],
    [55161,null,"",""],
    [55162,null,"",""],
    [55163,null,"",""],
    [55164,null,"",""],
    [55165,null,"",""],
    [55166,null,"",""],
    [55167,null,"",""],
    [55168,null,"",""],
    [55169,null,"",""],
    [55170,null,"",""],
    [55171,null,"",""],
    [55172,null,"",""],
    [55173,null,"",""],
    [55174,null,"",""],
    [55175,null,"",""],
    [55176,null,"",""],
    [55177,null,"",""],
    [55178,null,"",""],
    [55179,null,"",""],
    [55180,null,"",""],
    [55181,null,"",""],
    [55182,null,"",""],
    [55183,null,"",""],
    [55184,null,"",""],
    [55185,null,"",""],
    [55186,null,"",""],
    [55187,null,"",""],
    [55188,null,"",""],
    [55189,null,"",""],
    [55190,null,"",""],
    [55191,null,"",""],
    [55192,null,"",""],
    [55193,null,"",""],
    [55194,null,"",""],
    [55195,null,"",""],
    [55196,null,"",""],
    [55197,null,"",""],
    [55198,null,"",""],
    [55199,null,"",""],
    [55200,null,"",""],
    [55201,null,"",""],
    [55202,null,"",""],
    [55203,null,"",""],
    [55204,null,"",""],
    [55205,null,"",""],
    [55206,null,"",""],
    [55207,null,"",""],
    [55208,null,"",""],
    [55209,null,"",""],
    [55210,null,"",""],
    [55211,null,"",""],
    [55212,null,"",""],
    [55213,null,"",""],
    [55214,null,"",""],
    [55215,null,"",""],
    [55216,null,"",""],
    [55217,null,"",""],
    [55218,null,"",""],
    [55219,null,"",""],
    [55220,null,"",""],
    [55221,null,"",""],
    [55222,null,"",""],
    [55223,null,"",""],
    [55224,null,"",""],
    [55225,null,"",""],
    [55226,null,"",""],
    [55227,null,"",""],
    [55228,null,"",""],
    [55229,null,"",""],
    [55230,null,"",""],
    [55231,null,"",""],
    [55232,null,"",""],
    [55233,null,"",""],
    [55234,null,"",""],
    [55235,null,"",""],
    [55236,null,"",""],
    [55237,null,"",""],
    [55238,null,"",""],
    [55239,null,"",""],
    [55240,null,"",""],
    [55241,null,"",""],
    [55242,null,"",""],
    [55243,null,"",""],
    [55244,null,"",""],
    [55245,null,"",""],
    [55246,null,"",""],
    [55247,null,"",""],
    [55248,null,"",""],
    [55249,null,"",""],
    [55250,null,"",""],
    [55251,null,"",""],
    [55252,null,"",""],
    [55253,null,"",""],
    [55254,null,"",""],
    [55255,null,"",""],
    [55256,null,"",""],
    [55257,null,"",""],
    [55258,null,"",""],
    [55259,null,"",""],
    [55260,null,"",""],
    [55261,null,"",""],
    [55262,null,"",""],
    [55263,null,"",""],
    [55264,null,"",""],
    [55265,null,"",""],
    [55266,null,"",""],
    [55267,null,"",""],
    [55268,null,"",""],
    [55269,null,"",""],
    [55270,null,"",""],
    [55271,null,"",""],
    [55272,null,"",""],
    [55273,null,"",""],
    [55274,null,"",""],
    [55275,null,"",""],
    [55276,null,"",""],
    [55277,null,"",""],
    [55278,null,"",""],
    [55279,null,"",""],
    [55280,null,"",""],
    [55281,null,"",""],
    [55282,null,"",""],
    [55283,null,"",""],
    [55284,null,"",""],
    [55285,null,"",""],
    [55286,null,"",""],
    [55287,null,"",""],
    [55288,null,"",""],
    [55289,null,"",""],
    [55290,null,"",""],
    [55291,null,"",""],
    [55292,null,"",""],
    [55293,null,"",""],
    [55294,null,"",""],
    [55295,null,"",""],
    [55296,null,"",""],
    [55297,null,"",""],
    [55298,null,"",""],
    [55299,null,"",""],
    [55300,null,"",""],
    [55301,null,"",""],
    [55302,null,"",""],
    [55303,null,"",""],
    [55304,null,"",""],
    [55305,null,"",""],
    [55306,null,"",""],
    [55307,null,"",""],
    [55308,null,"",""],
    [55309,null,"",""],
    [55310,null,"",""],
    [55311,null,"",""],
    [55312,null,"",""],
    [55313,null,"",""],
    [55314,null,"",""],
    [55315,null,"",""],
    [55316,null,"",""],
    [55317,null,"",""],
    [55318,null,"",""],
    [55319,null,"",""],
    [55320,null,"",""],
    [55321,null,"",""],
    [55322,null,"",""],
    [55323,null,"",""],
    [55324,null,"",""],
    [55325,null,"",""],
    [55326,null,"",""],
    [55327,null,"",""],
    [55328,null,"",""],
    [55329,null,"",""],
    [55330,null,"",""],
    [55331,null,"",""],
    [55332,null,"",""],
    [55333,null,"",""],
    [55334,null,"",""],
    [55335,null,"",""],
    [55336,null,"",""],
    [55337,null,"",""],
    [55338,null,"",""],
    [55339,null,"",""],
    [55340,null,"",""],
    [55341,null,"",""],
    [55342,null,"",""],
    [55343,null,"",""],
    [55344,null,"",""],
    [55345,null,"",""],
    [55346,null,"",""],
    [55347,null,"",""],
    [55348,null,"",""],
    [55349,null,"",""],
    [55350,null,"",""],
    [55351,null,"",""],
    [55352,null,"",""],
    [55353,null,"",""],
    [55354,null,"",""],
    [55355,null,"",""],
    [55356,null,"",""],
    [55357,null,"",""],
    [55358,null,"",""],
    [55359,null,"",""],
    [55360,null,"",""],
    [55361,null,"",""],
    [55362,null,"",""],
    [55363,null,"",""],
    [55364,null,"",""],
    [55365,null,"",""],
    [55366,null,"",""],
    [55367,null,"",""],
    [55368,null,"",""],
    [55369,null,"",""],
    [55370,null,"",""],
    [55371,null,"",""],
    [55372,null,"",""],
    [55373,null,"",""],
    [55374,null,"",""],
    [55375,null,"",""],
    [55376,null,"",""],
    [55377,null,"",""],
    [55378,null,"",""],
    [55379,null,"",""],
    [55380,null,"",""],
    [55381,null,"",""],
    [55382,null,"",""],
    [55383,null,"",""],
    [55384,null,"",""],
    [55385,null,"",""],
    [55386,null,"",""],
    [55387,null,"",""],
    [55388,null,"",""],
    [55389,null,"",""],
    [55390,null,"",""],
    [55391,null,"",""],
    [55392,null,"",""],
    [55393,null,"",""],
    [55394,null,"",""],
    [55395,null,"",""],
    [55396,null,"",""],
    [55397,null,"",""],
    [55398,null,"",""],
    [55399,null,"",""],
    [55400,null,"",""],
    [55401,null,"",""],
    [55402,null,"",""],
    [55403,null,"",""],
    [55404,null,"",""],
    [55405,null,"",""],
    [55406,null,"",""],
    [55407,null,"",""],
    [55408,null,"",""],
    [55409,null,"",""],
    [55410,null,"",""],
    [55411,null,"",""],
    [55412,null,"",""],
    [55413,null,"",""],
    [55414,null,"",""],
    [55415,null,"",""],
    [55416,null,"",""],
    [55417,null,"",""],
    [55418,null,"",""],
    [55419,null,"",""],
    [55420,null,"",""],
    [55421,null,"",""],
    [55422,null,"",""],
    [55423,null,"",""],
    [55424,null,"",""],
    [55425,null,"",""],
    [55426,null,"",""],
    [55427,null,"",""],
    [55428,null,"",""],
    [55429,null,"",""],
    [55430,null,"",""],
    [55431,null,"",""],
    [55432,null,"",""],
    [55433,null,"",""],
    [55434,null,"",""],
    [55435,null,"",""],
    [55436,null,"",""],
    [55437,null,"",""],
    [55438,null,"",""],
    [55439,null,"",""],
    [55440,null,"",""],
    [55441,null,"",""],
    [55442,null,"",""],
    [55443,null,"",""],
    [55444,null,"",""],
    [55445,null,"",""],
    [55446,null,"",""],
    [55447,null,"",""],
    [55448,null,"",""],
    [55449,null,"",""],
    [55450,null,"",""],
    [55451,null,"",""],
    [55452,null,"",""],
    [55453,null,"",""],
    [55454,null,"",""],
    [55455,null,"",""],
    [55456,null,"",""],
    [55457,null,"",""],
    [55458,null,"",""],
    [55459,null,"",""],
    [55460,null,"",""],
    [55461,null,"",""],
    [55462,null,"",""],
    [55463,null,"",""],
    [55464,null,"",""],
    [55465,null,"",""],
    [55466,null,"",""],
    [55467,null,"",""],
    [55468,null,"",""],
    [55469,null,"",""],
    [55470,null,"",""],
    [55471,null,"",""],
    [55472,null,"",""],
    [55473,null,"",""],
    [55474,null,"",""],
    [55475,null,"",""],
    [55476,null,"",""],
    [55477,null,"",""],
    [55478,null,"",""],
    [55479,null,"",""],
    [55480,null,"",""],
    [55481,null,"",""],
    [55482,null,"",""],
    [55483,null,"",""],
    [55484,null,"",""],
    [55485,null,"",""],
    [55486,null,"",""],
    [55487,null,"",""],
    [55488,null,"",""],
    [55489,null,"",""],
    [55490,null,"",""],
    [55491,null,"",""],
    [55492,null,"",""],
    [55493,null,"",""],
    [55494,null,"",""],
    [55495,null,"",""],
    [55496,null,"",""],
    [55497,null,"",""],
    [55498,null,"",""],
    [55499,null,"",""],
    [55500,null,"",""],
    [55501,null,"",""],
    [55502,null,"",""],
    [55503,null,"",""],
    [55504,null,"",""],
    [55505,null,"",""],
    [55506,null,"",""],
    [55507,null,"",""],
    [55508,null,"",""],
    [55509,null,"",""],
    [55510,null,"",""],
    [55511,null,"",""],
    [55512,null,"",""],
    [55513,null,"",""],
    [55514,null,"",""],
    [55515,null,"",""],
    [55516,null,"",""],
    [55517,null,"",""],
    [55518,null,"",""],
    [55519,null,"",""],
    [55520,null,"",""],
    [55521,null,"",""],
    [55522,null,"",""],
    [55523,null,"",""],
    [55524,null,"",""],
    [55525,null,"",""],
    [55526,null,"",""],
    [55527,null,"",""],
    [55528,null,"",""],
    [55529,null,"",""],
    [55530,null,"",""],
    [55531,null,"",""],
    [55532,null,"",""],
    [55533,null,"",""],
    [55534,null,"",""],
    [55535,null,"",""],
    [55536,null,"",""],
    [55537,null,"",""],
    [55538,null,"",""],
    [55539,null,"",""],
    [55540,null,"",""],
    [55541,null,"",""],
    [55542,null,"",""],
    [55543,null,"",""],
    [55544,null,"",""],
    [55545,null,"",""],
    [55546,null,"",""],
    [55547,null,"",""],
    [55548,null,"",""],
    [55549,null,"",""],
    [55550,null,"",""],
    [55551,null,"",""],
    [55552,null,"",""],
    [55553,null,"",""],
    [55554,null,"",""],
    [55555,null,"",""],
    [55556,null,"",""],
    [55557,null,"",""],
    [55558,null,"",""],
    [55559,null,"",""],
    [55560,null,"",""],
    [55561,null,"",""],
    [55562,null,"",""],
    [55563,null,"",""],
    [55564,null,"",""],
    [55565,null,"",""],
    [55566,null,"",""],
    [55567,null,"",""],
    [55568,null,"",""],
    [55569,null,"",""],
    [55570,null,"",""],
    [55571,null,"",""],
    [55572,null,"",""],
    [55573,null,"",""],
    [55574,null,"",""],
    [55575,null,"",""],
    [55576,null,"",""],
    [55577,null,"",""],
    [55578,null,"",""],
    [55579,null,"",""],
    [55580,null,"",""],
    [55581,null,"",""],
    [55582,null,"",""],
    [55583,null,"",""],
    [55584,null,"",""],
    [55585,null,"",""],
    [55586,null,"",""],
    [55587,null,"",""],
    [55588,null,"",""],
    [55589,null,"",""],
    [55590,null,"",""],
    [55591,null,"",""],
    [55592,null,"",""],
    [55593,null,"",""],
    [55594,null,"",""],
    [55595,null,"",""],
    [55596,null,"",""],
    [55597,null,"",""],
    [55598,null,"",""],
    [55599,null,"",""],
    [55600,null,"",""],
    [55601,null,"",""],
    [55602,null,"",""],
    [55603,null,"",""],
    [55604,null,"",""],
    [55605,null,"",""],
    [55606,null,"",""],
    [55607,null,"",""],
    [55608,null,"",""],
    [55609,null,"",""],
    [55610,null,"",""],
    [55611,null,"",""],
    [55612,null,"",""],
    [55613,null,"",""],
    [55614,null,"",""],
    [55615,null,"",""],
    [55616,null,"",""],
    [55617,null,"",""],
    [55618,null,"",""],
    [55619,null,"",""],
    [55620,null,"",""],
    [55621,null,"",""],
    [55622,null,"",""],
    [55623,null,"",""],
    [55624,null,"",""],
    [55625,null,"",""],
    [55626,null,"",""],
    [55627,null,"",""],
    [55628,null,"",""],
    [55629,null,"",""],
    [55630,null,"",""],
    [55631,null,"",""],
    [55632,null,"",""],
    [55633,null,"",""],
    [55634,null,"",""],
    [55635,null,"",""],
    [55636,null,"",""],
    [55637,null,"",""],
    [55638,null,"",""],
    [55639,null,"",""],
    [55640,null,"",""],
    [55641,null,"",""],
    [55642,null,"",""],
    [55643,null,"",""],
    [55644,null,"",""],
    [55645,null,"",""],
    [55646,null,"",""],
    [55647,null,"",""],
    [55648,null,"",""],
    [55649,null,"",""],
    [55650,null,"",""],
    [55651,null,"",""],
    [55652,null,"",""],
    [55653,null,"",""],
    [55654,null,"",""],
    [55655,null,"",""],
    [55656,null,"",""],
    [55657,null,"",""],
    [55658,null,"",""],
    [55659,null,"",""],
    [55660,null,"",""],
    [55661,null,"",""],
    [55662,null,"",""],
    [55663,null,"",""],
    [55664,null,"",""],
    [55665,null,"",""],
    [55666,null,"",""],
    [55667,null,"",""],
    [55668,null,"",""],
    [55669,null,"",""],
    [55670,null,"",""],
    [55671,null,"",""],
    [55672,null,"",""],
    [55673,null,"",""],
    [55674,null,"",""],
    [55675,null,"",""],
    [55676,null,"",""],
    [55677,null,"",""],
    [55678,null,"",""],
    [55679,null,"",""],
    [55680,null,"",""],
    [55681,null,"",""],
    [55682,null,"",""],
    [55683,null,"",""],
    [55684,null,"",""],
    [55685,null,"",""],
    [55686,null,"",""],
    [55687,null,"",""],
    [55688,null,"",""],
    [55689,null,"",""],
    [55690,null,"",""],
    [55691,null,"",""],
    [55692,null,"",""],
    [55693,null,"",""],
    [55694,null,"",""],
    [55695,null,"",""],
    [55696,null,"",""],
    [55697,null,"",""],
    [55698,null,"",""],
    [55699,null,"",""],
    [55700,null,"",""],
    [55701,null,"",""],
    [55702,null,"",""],
    [55703,null,"",""],
    [55704,null,"",""],
    [55705,null,"",""],
    [55706,null,"",""],
    [55707,null,"",""],
    [55708,null,"",""],
    [55709,null,"",""],
    [55710,null,"",""],
    [55711,null,"",""],
    [55712,null,"",""],
    [55713,null,"",""],
    [55714,null,"",""],
    [55715,null,"",""],
    [55716,null,"",""],
    [55717,null,"",""],
    [55718,null,"",""],
    [55719,null,"",""],
    [55720,null,"",""],
    [55721,null,"",""],
    [55722,null,"",""],
    [55723,null,"",""],
    [55724,null,"",""],
    [55725,null,"",""],
    [55726,null,"",""],
    [55727,null,"",""],
    [55728,null,"",""],
    [55729,null,"",""],
    [55730,null,"",""],
    [55731,null,"",""],
    [55732,null,"",""],
    [55733,null,"",""],
    [55734,null,"",""],
    [55735,null,"",""],
    [55736,null,"",""],
    [55737,null,"",""],
    [55738,null,"",""],
    [55739,null,"",""],
    [55740,null,"",""],
    [55741,null,"",""],
    [55742,null,"",""],
    [55743,null,"",""],
    [55744,null,"",""],
    [55745,null,"",""],
    [55746,null,"",""],
    [55747,null,"",""],
    [55748,null,"",""],
    [55749,null,"",""],
    [55750,null,"",""],
    [55751,null,"",""],
    [55752,null,"",""],
    [55753,null,"",""],
    [55754,null,"",""],
    [55755,null,"",""],
    [55756,null,"",""],
    [55757,null,"",""],
    [55758,null,"",""],
    [55759,null,"",""],
    [55760,null,"",""],
    [55761,null,"",""],
    [55762,null,"",""],
    [55763,null,"",""],
    [55764,null,"",""],
    [55765,null,"",""],
    [55766,null,"",""],
    [55767,null,"",""],
    [55768,null,"",""],
    [55769,null,"",""],
    [55770,null,"",""],
    [55771,null,"",""],
    [55772,null,"",""],
    [55773,null,"",""],
    [55774,null,"",""],
    [55775,null,"",""],
    [55776,null,"",""],
    [55777,null,"",""],
    [55778,null,"",""],
    [55779,null,"",""],
    [55780,null,"",""],
    [55781,null,"",""],
    [55782,null,"",""],
    [55783,null,"",""],
    [55784,null,"",""],
    [55785,null,"",""],
    [55786,null,"",""],
    [55787,null,"",""],
    [55788,null,"",""],
    [55789,null,"",""],
    [55790,null,"",""],
    [55791,null,"",""],
    [55792,null,"",""],
    [55793,null,"",""],
    [55794,null,"",""],
    [55795,null,"",""],
    [55796,null,"",""],
    [55797,null,"",""],
    [55798,null,"",""],
    [55799,null,"",""],
    [55800,null,"",""],
    [55801,null,"",""],
    [55802,null,"",""],
    [55803,null,"",""],
    [55804,null,"",""],
    [55805,null,"",""],
    [55806,null,"",""],
    [55807,null,"",""],
    [55808,null,"",""],
    [55809,null,"",""],
    [55810,null,"",""],
    [55811,null,"",""],
    [55812,null,"",""],
    [55813,null,"",""],
    [55814,null,"",""],
    [55815,null,"",""],
    [55816,null,"",""],
    [55817,null,"",""],
    [55818,null,"",""],
    [55819,null,"",""],
    [55820,null,"",""],
    [55821,null,"",""],
    [55822,null,"",""],
    [55823,null,"",""],
    [55824,null,"",""],
    [55825,null,"",""],
    [55826,null,"",""],
    [55827,null,"",""],
    [55828,null,"",""],
    [55829,null,"",""],
    [55830,null,"",""],
    [55831,null,"",""],
    [55832,null,"",""],
    [55833,null,"",""],
    [55834,null,"",""],
    [55835,null,"",""],
    [55836,null,"",""],
    [55837,null,"",""],
    [55838,null,"",""],
    [55839,null,"",""],
    [55840,null,"",""],
    [55841,null,"",""],
    [55842,null,"",""],
    [55843,null,"",""],
    [55844,null,"",""],
    [55845,null,"",""],
    [55846,null,"",""],
    [55847,null,"",""],
    [55848,null,"",""],
    [55849,null,"",""],
    [55850,null,"",""],
    [55851,null,"",""],
    [55852,null,"",""],
    [55853,null,"",""],
    [55854,null,"",""],
    [55855,null,"",""],
    [55856,null,"",""],
    [55857,null,"",""],
    [55858,null,"",""],
    [55859,null,"",""],
    [55860,null,"",""],
    [55861,null,"",""],
    [55862,null,"",""],
    [55863,null,"",""],
    [55864,null,"",""],
    [55865,null,"",""],
    [55866,null,"",""],
    [55867,null,"",""],
    [55868,null,"",""],
    [55869,null,"",""],
    [55870,null,"",""],
    [55871,null,"",""],
    [55872,null,"",""],
    [55873,null,"",""],
    [55874,null,"",""],
    [55875,null,"",""],
    [55876,null,"",""],
    [55877,null,"",""],
    [55878,null,"",""],
    [55879,null,"",""],
    [55880,null,"",""],
    [55881,null,"",""],
    [55882,null,"",""],
    [55883,null,"",""],
    [55884,null,"",""],
    [55885,null,"",""],
    [55886,null,"",""],
    [55887,null,"",""],
    [55888,null,"",""],
    [55889,null,"",""],
    [55890,null,"",""],
    [55891,null,"",""],
    [55892,null,"",""],
    [55893,null,"",""],
    [55894,null,"",""],
    [55895,null,"",""],
    [55896,null,"",""],
    [55897,null,"",""],
    [55898,null,"",""],
    [55899,null,"",""],
    [55900,null,"",""],
    [55901,null,"",""],
    [55902,null,"",""],
    [55903,null,"",""],
    [55904,null,"",""],
    [55905,null,"",""],
    [55906,null,"",""],
    [55907,null,"",""],
    [55908,null,"",""],
    [55909,null,"",""],
    [55910,null,"",""],
    [55911,null,"",""],
    [55912,null,"",""],
    [55913,null,"",""],
    [55914,null,"",""],
    [55915,null,"",""],
    [55916,null,"",""],
    [55917,null,"",""],
    [55918,null,"",""],
    [55919,null,"",""],
    [55920,null,"",""],
    [55921,null,"",""],
    [55922,null,"",""],
    [55923,null,"",""],
    [55924,null,"",""],
    [55925,null,"",""],
    [55926,null,"",""],
    [55927,null,"",""],
    [55928,null,"",""],
    [55929,null,"",""],
    [55930,null,"",""],
    [55931,null,"",""],
    [55932,null,"",""],
    [55933,null,"",""],
    [55934,null,"",""],
    [55935,null,"",""],
    [55936,null,"",""],
    [55937,null,"",""],
    [55938,null,"",""],
    [55939,null,"",""],
    [55940,null,"",""],
    [55941,null,"",""],
    [55942,null,"",""],
    [55943,null,"",""],
    [55944,null,"",""],
    [55945,null,"",""],
    [55946,null,"",""],
    [55947,null,"",""],
    [55948,null,"",""],
    [55949,null,"",""],
    [55950,null,"",""],
    [55951,null,"",""],
    [55952,null,"",""],
    [55953,null,"",""],
    [55954,null,"",""],
    [55955,null,"",""],
    [55956,null,"",""],
    [55957,null,"",""],
    [55958,null,"",""],
    [55959,null,"",""],
    [55960,null,"",""],
    [55961,null,"",""],
    [55962,null,"",""],
    [55963,null,"",""],
    [55964,null,"",""],
    [55965,null,"",""],
    [55966,null,"",""],
    [55967,null,"",""],
    [55968,null,"",""],
    [55969,null,"",""],
    [55970,null,"",""],
    [55971,null,"",""],
    [55972,null,"",""],
    [55973,null,"",""],
    [55974,null,"",""],
    [55975,null,"",""],
    [55976,null,"",""],
    [55977,null,"",""],
    [55978,null,"",""],
    [55979,null,"",""],
    [55980,null,"",""],
    [55981,null,"",""],
    [55982,null,"",""],
    [55983,null,"",""],
    [55984,null,"",""],
    [55985,null,"",""],
    [55986,null,"",""],
    [55987,null,"",""],
    [55988,null,"",""],
    [55989,null,"",""],
    [55990,null,"",""],
    [55991,null,"",""],
    [55992,null,"",""],
    [55993,null,"",""],
    [55994,null,"",""],
    [55995,null,"",""],
    [55996,null,"",""],
    [55997,null,"",""],
    [55998,null,"",""],
    [55999,null,"",""],
    [56000,null,"",""],
    [56001,null,"",""],
    [56002,null,"",""],
    [56003,null,"",""],
    [56004,null,"",""],
    [56005,null,"",""],
    [56006,null,"",""],
    [56007,null,"",""],
    [56008,null,"",""],
    [56009,null,"",""],
    [56010,null,"",""],
    [56011,null,"",""],
    [56012,null,"",""],
    [56013,null,"",""],
    [56014,null,"",""],
    [56015,null,"",""],
    [56016,null,"",""],
    [56017,null,"",""],
    [56018,null,"",""],
    [56019,null,"",""],
    [56020,null,"",""],
    [56021,null,"",""],
    [56022,null,"",""],
    [56023,null,"",""],
    [56024,null,"",""],
    [56025,null,"",""],
    [56026,null,"",""],
    [56027,null,"",""],
    [56028,null,"",""],
    [56029,null,"",""],
    [56030,null,"",""],
    [56031,null,"",""],
    [56032,null,"",""],
    [56033,null,"",""],
    [56034,null,"",""],
    [56035,null,"",""],
    [56036,null,"",""],
    [56037,null,"",""],
    [56038,null,"",""],
    [56039,null,"",""],
    [56040,null,"",""],
    [56041,null,"",""],
    [56042,null,"",""],
    [56043,null,"",""],
    [56044,null,"",""],
    [56045,null,"",""],
    [56046,null,"",""],
    [56047,null,"",""],
    [56048,null,"",""],
    [56049,null,"",""],
    [56050,null,"",""],
    [56051,null,"",""],
    [56052,null,"",""],
    [56053,null,"",""],
    [56054,null,"",""],
    [56055,null,"",""],
    [56056,null,"",""],
    [56057,null,"",""],
    [56058,null,"",""],
    [56059,null,"",""],
    [56060,null,"",""],
    [56061,null,"",""],
    [56062,null,"",""],
    [56063,null,"",""],
    [56064,null,"",""],
    [56065,null,"",""],
    [56066,null,"",""],
    [56067,null,"",""],
    [56068,null,"",""],
    [56069,null,"",""],
    [56070,null,"",""],
    [56071,null,"",""],
    [56072,null,"",""],
    [56073,null,"",""],
    [56074,null,"",""],
    [56075,null,"",""],
    [56076,null,"",""],
    [56077,null,"",""],
    [56078,null,"",""],
    [56079,null,"",""],
    [56080,null,"",""],
    [56081,null,"",""],
    [56082,null,"",""],
    [56083,null,"",""],
    [56084,null,"",""],
    [56085,null,"",""],
    [56086,null,"",""],
    [56087,null,"",""],
    [56088,null,"",""],
    [56089,null,"",""],
    [56090,null,"",""],
    [56091,null,"",""],
    [56092,null,"",""],
    [56093,null,"",""],
    [56094,null,"",""],
    [56095,null,"",""],
    [56096,null,"",""],
    [56097,null,"",""],
    [56098,null,"",""],
    [56099,null,"",""],
    [56100,null,"",""],
    [56101,null,"",""],
    [56102,null,"",""],
    [56103,null,"",""],
    [56104,null,"",""],
    [56105,null,"",""],
    [56106,null,"",""],
    [56107,null,"",""],
    [56108,null,"",""],
    [56109,null,"",""],
    [56110,null,"",""],
    [56111,null,"",""],
    [56112,null,"",""],
    [56113,null,"",""],
    [56114,null,"",""],
    [56115,null,"",""],
    [56116,null,"",""],
    [56117,null,"",""],
    [56118,null,"",""],
    [56119,null,"",""],
    [56120,null,"",""],
    [56121,null,"",""],
    [56122,null,"",""],
    [56123,null,"",""],
    [56124,null,"",""],
    [56125,null,"",""],
    [56126,null,"",""],
    [56127,null,"",""],
    [56128,null,"",""],
    [56129,null,"",""],
    [56130,null,"",""],
    [56131,null,"",""],
    [56132,null,"",""],
    [56133,null,"",""],
    [56134,null,"",""],
    [56135,null,"",""],
    [56136,null,"",""],
    [56137,null,"",""],
    [56138,null,"",""],
    [56139,null,"",""],
    [56140,null,"",""],
    [56141,null,"",""],
    [56142,null,"",""],
    [56143,null,"",""],
    [56144,null,"",""],
    [56145,null,"",""],
    [56146,null,"",""],
    [56147,null,"",""],
    [56148,null,"",""],
    [56149,null,"",""],
    [56150,null,"",""],
    [56151,null,"",""],
    [56152,null,"",""],
    [56153,null,"",""],
    [56154,null,"",""],
    [56155,null,"",""],
    [56156,null,"",""],
    [56157,null,"",""],
    [56158,null,"",""],
    [56159,null,"",""],
    [56160,null,"",""],
    [56161,null,"",""],
    [56162,null,"",""],
    [56163,null,"",""],
    [56164,null,"",""],
    [56165,null,"",""],
    [56166,null,"",""],
    [56167,null,"",""],
    [56168,null,"",""],
    [56169,null,"",""],
    [56170,null,"",""],
    [56171,null,"",""],
    [56172,null,"",""],
    [56173,null,"",""],
    [56174,null,"",""],
    [56175,null,"",""],
    [56176,null,"",""],
    [56177,null,"",""],
    [56178,null,"",""],
    [56179,null,"",""],
    [56180,null,"",""],
    [56181,null,"",""],
    [56182,null,"",""],
    [56183,null,"",""],
    [56184,null,"",""],
    [56185,null,"",""],
    [56186,null,"",""],
    [56187,null,"",""],
    [56188,null,"",""],
    [56189,null,"",""],
    [56190,null,"",""],
    [56191,null,"",""],
    [56192,null,"",""],
    [56193,null,"",""],
    [56194,null,"",""],
    [56195,null,"",""],
    [56196,null,"",""],
    [56197,null,"",""],
    [56198,null,"",""],
    [56199,null,"",""],
    [56200,null,"",""],
    [56201,null,"",""],
    [56202,null,"",""],
    [56203,null,"",""],
    [56204,null,"",""],
    [56205,null,"",""],
    [56206,null,"",""],
    [56207,null,"",""],
    [56208,null,"",""],
    [56209,null,"",""],
    [56210,null,"",""],
    [56211,null,"",""],
    [56212,null,"",""],
    [56213,null,"",""],
    [56214,null,"",""],
    [56215,null,"",""],
    [56216,null,"",""],
    [56217,null,"",""],
    [56218,null,"",""],
    [56219,null,"",""],
    [56220,null,"",""],
    [56221,null,"",""],
    [56222,null,"",""],
    [56223,null,"",""],
    [56224,null,"",""],
    [56225,null,"",""],
    [56226,null,"",""],
    [56227,null,"",""],
    [56228,null,"",""],
    [56229,null,"",""],
    [56230,null,"",""],
    [56231,null,"",""],
    [56232,null,"",""],
    [56233,null,"",""],
    [56234,null,"",""],
    [56235,null,"",""],
    [56236,null,"",""],
    [56237,null,"",""],
    [56238,null,"",""],
    [56239,null,"",""],
    [56240,null,"",""],
    [56241,null,"",""],
    [56242,null,"",""],
    [56243,null,"",""],
    [56244,null,"",""],
    [56245,null,"",""],
    [56246,null,"",""],
    [56247,null,"",""],
    [56248,null,"",""],
    [56249,null,"",""],
    [56250,null,"",""],
    [56251,null,"",""],
    [56252,null,"",""],
    [56253,null,"",""],
    [56254,null,"",""],
    [56255,null,"",""],
    [56256,null,"",""],
    [56257,null,"",""],
    [56258,null,"",""],
    [56259,null,"",""],
    [56260,null,"",""],
    [56261,null,"",""],
    [56262,null,"",""],
    [56263,null,"",""],
    [56264,null,"",""],
    [56265,null,"",""],
    [56266,null,"",""],
    [56267,null,"",""],
    [56268,null,"",""],
    [56269,null,"",""],
    [56270,null,"",""],
    [56271,null,"",""],
    [56272,null,"",""],
    [56273,null,"",""],
    [56274,null,"",""],
    [56275,null,"",""],
    [56276,null,"",""],
    [56277,null,"",""],
    [56278,null,"",""],
    [56279,null,"",""],
    [56280,null,"",""],
    [56281,null,"",""],
    [56282,null,"",""],
    [56283,null,"",""],
    [56284,null,"",""],
    [56285,null,"",""],
    [56286,null,"",""],
    [56287,null,"",""],
    [56288,null,"",""],
    [56289,null,"",""],
    [56290,null,"",""],
    [56291,null,"",""],
    [56292,null,"",""],
    [56293,null,"",""],
    [56294,null,"",""],
    [56295,null,"",""],
    [56296,null,"",""],
    [56297,null,"",""],
    [56298,null,"",""],
    [56299,null,"",""],
    [56300,null,"",""],
    [56301,null,"",""],
    [56302,null,"",""],
    [56303,null,"",""],
    [56304,null,"",""],
    [56305,null,"",""],
    [56306,null,"",""],
    [56307,null,"",""],
    [56308,null,"",""],
    [56309,null,"",""],
    [56310,null,"",""],
    [56311,null,"",""],
    [56312,null,"",""],
    [56313,null,"",""],
    [56314,null,"",""],
    [56315,null,"",""],
    [56316,null,"",""],
    [56317,null,"",""],
    [56318,null,"",""],
    [56319,null,"",""],
    [56320,null,"",""],
    [56321,null,"",""],
    [56322,null,"",""],
    [56323,null,"",""],
    [56324,null,"",""],
    [56325,null,"",""],
    [56326,null,"",""],
    [56327,null,"",""],
    [56328,null,"",""],
    [56329,null,"",""],
    [56330,null,"",""],
    [56331,null,"",""],
    [56332,null,"",""],
    [56333,null,"",""],
    [56334,null,"",""],
    [56335,null,"",""],
    [56336,null,"",""],
    [56337,null,"",""],
    [56338,null,"",""],
    [56339,null,"",""],
    [56340,null,"",""],
    [56341,null,"",""],
    [56342,null,"",""],
    [56343,null,"",""],
    [56344,null,"",""],
    [56345,null,"",""],
    [56346,null,"",""],
    [56347,null,"",""],
    [56348,null,"",""],
    [56349,null,"",""],
    [56350,null,"",""],
    [56351,null,"",""],
    [56352,null,"",""],
    [56353,null,"",""],
    [56354,null,"",""],
    [56355,null,"",""],
    [56356,null,"",""],
    [56357,null,"",""],
    [56358,null,"",""],
    [56359,null,"",""],
    [56360,null,"",""],
    [56361,null,"",""],
    [56362,null,"",""],
    [56363,null,"",""],
    [56364,null,"",""],
    [56365,null,"",""],
    [56366,null,"",""],
    [56367,null,"",""],
    [56368,null,"",""],
    [56369,null,"",""],
    [56370,null,"",""],
    [56371,null,"",""],
    [56372,null,"",""],
    [56373,null,"",""],
    [56374,null,"",""],
    [56375,null,"",""],
    [56376,null,"",""],
    [56377,null,"",""],
    [56378,null,"",""],
    [56379,null,"",""],
    [56380,null,"",""],
    [56381,null,"",""],
    [56382,null,"",""],
    [56383,null,"",""],
    [56384,null,"",""],
    [56385,null,"",""],
    [56386,null,"",""],
    [56387,null,"",""],
    [56388,null,"",""],
    [56389,null,"",""],
    [56390,null,"",""],
    [56391,null,"",""],
    [56392,null,"",""],
    [56393,null,"",""],
    [56394,null,"",""],
    [56395,null,"",""],
    [56396,null,"",""],
    [56397,null,"",""],
    [56398,null,"",""],
    [56399,null,"",""],
    [56400,null,"",""],
    [56401,null,"",""],
    [56402,null,"",""],
    [56403,null,"",""],
    [56404,null,"",""],
    [56405,null,"",""],
    [56406,null,"",""],
    [56407,null,"",""],
    [56408,null,"",""],
    [56409,null,"",""],
    [56410,null,"",""],
    [56411,null,"",""],
    [56412,null,"",""],
    [56413,null,"",""],
    [56414,null,"",""],
    [56415,null,"",""],
    [56416,null,"",""],
    [56417,null,"",""],
    [56418,null,"",""],
    [56419,null,"",""],
    [56420,null,"",""],
    [56421,null,"",""],
    [56422,null,"",""],
    [56423,null,"",""],
    [56424,null,"",""],
    [56425,null,"",""],
    [56426,null,"",""],
    [56427,null,"",""],
    [56428,null,"",""],
    [56429,null,"",""],
    [56430,null,"",""],
    [56431,null,"",""],
    [56432,null,"",""],
    [56433,null,"",""],
    [56434,null,"",""],
    [56435,null,"",""],
    [56436,null,"",""],
    [56437,null,"",""],
    [56438,null,"",""],
    [56439,null,"",""],
    [56440,null,"",""],
    [56441,null,"",""],
    [56442,null,"",""],
    [56443,null,"",""],
    [56444,null,"",""],
    [56445,null,"",""],
    [56446,null,"",""],
    [56447,null,"",""],
    [56448,null,"",""],
    [56449,null,"",""],
    [56450,null,"",""],
    [56451,null,"",""],
    [56452,null,"",""],
    [56453,null,"",""],
    [56454,null,"",""],
    [56455,null,"",""],
    [56456,null,"",""],
    [56457,null,"",""],
    [56458,null,"",""],
    [56459,null,"",""],
    [56460,null,"",""],
    [56461,null,"",""],
    [56462,null,"",""],
    [56463,null,"",""],
    [56464,null,"",""],
    [56465,null,"",""],
    [56466,null,"",""],
    [56467,null,"",""],
    [56468,null,"",""],
    [56469,null,"",""],
    [56470,null,"",""],
    [56471,null,"",""],
    [56472,null,"",""],
    [56473,null,"",""],
    [56474,null,"",""],
    [56475,null,"",""],
    [56476,null,"",""],
    [56477,null,"",""],
    [56478,null,"",""],
    [56479,null,"",""],
    [56480,null,"",""],
    [56481,null,"",""],
    [56482,null,"",""],
    [56483,null,"",""],
    [56484,null,"",""],
    [56485,null,"",""],
    [56486,null,"",""],
    [56487,null,"",""],
    [56488,null,"",""],
    [56489,null,"",""],
    [56490,null,"",""],
    [56491,null,"",""],
    [56492,null,"",""],
    [56493,null,"",""],
    [56494,null,"",""],
    [56495,null,"",""],
    [56496,null,"",""],
    [56497,null,"",""],
    [56498,null,"",""],
    [56499,null,"",""],
    [56500,null,"",""],
    [56501,null,"",""],
    [56502,null,"",""],
    [56503,null,"",""],
    [56504,null,"",""],
    [56505,null,"",""],
    [56506,null,"",""],
    [56507,null,"",""],
    [56508,null,"",""],
    [56509,null,"",""],
    [56510,null,"",""],
    [56511,null,"",""],
    [56512,null,"",""],
    [56513,null,"",""],
    [56514,null,"",""],
    [56515,null,"",""],
    [56516,null,"",""],
    [56517,null,"",""],
    [56518,null,"",""],
    [56519,null,"",""],
    [56520,null,"",""],
    [56521,null,"",""],
    [56522,null,"",""],
    [56523,null,"",""],
    [56524,null,"",""],
    [56525,null,"",""],
    [56526,null,"",""],
    [56527,null,"",""],
    [56528,null,"",""],
    [56529,null,"",""],
    [56530,null,"",""],
    [56531,null,"",""],
    [56532,null,"",""],
    [56533,null,"",""],
    [56534,null,"",""],
    [56535,null,"",""],
    [56536,null,"",""],
    [56537,null,"",""],
    [56538,null,"",""],
    [56539,null,"",""],
    [56540,null,"",""],
    [56541,null,"",""],
    [56542,null,"",""],
    [56543,null,"",""],
    [56544,null,"",""],
    [56545,null,"",""],
    [56546,null,"",""],
    [56547,null,"",""],
    [56548,null,"",""],
    [56549,null,"",""],
    [56550,null,"",""],
    [56551,null,"",""],
    [56552,null,"",""],
    [56553,null,"",""],
    [56554,null,"",""],
    [56555,null,"",""],
    [56556,null,"",""],
    [56557,null,"",""],
    [56558,null,"",""],
    [56559,null,"",""],
    [56560,null,"",""],
    [56561,null,"",""],
    [56562,null,"",""],
    [56563,null,"",""],
    [56564,null,"",""],
    [56565,null,"",""],
    [56566,null,"",""],
    [56567,null,"",""],
    [56568,null,"",""],
    [56569,null,"",""],
    [56570,null,"",""],
    [56571,null,"",""],
    [56572,null,"",""],
    [56573,null,"",""],
    [56574,null,"",""],
    [56575,null,"",""],
    [56576,null,"",""],
    [56577,null,"",""],
    [56578,null,"",""],
    [56579,null,"",""],
    [56580,null,"",""],
    [56581,null,"",""],
    [56582,null,"",""],
    [56583,null,"",""],
    [56584,null,"",""],
    [56585,null,"",""],
    [56586,null,"",""],
    [56587,null,"",""],
    [56588,null,"",""],
    [56589,null,"",""],
    [56590,null,"",""],
    [56591,null,"",""],
    [56592,null,"",""],
    [56593,null,"",""],
    [56594,null,"",""],
    [56595,null,"",""],
    [56596,null,"",""],
    [56597,null,"",""],
    [56598,null,"",""],
    [56599,null,"",""],
    [56600,null,"",""],
    [56601,null,"",""],
    [56602,null,"",""],
    [56603,null,"",""],
    [56604,null,"",""],
    [56605,null,"",""],
    [56606,null,"",""],
    [56607,null,"",""],
    [56608,null,"",""],
    [56609,null,"",""],
    [56610,null,"",""],
    [56611,null,"",""],
    [56612,null,"",""],
    [56613,null,"",""],
    [56614,null,"",""],
    [56615,null,"",""],
    [56616,null,"",""],
    [56617,null,"",""],
    [56618,null,"",""],
    [56619,null,"",""],
    [56620,null,"",""],
    [56621,null,"",""],
    [56622,null,"",""],
    [56623,null,"",""],
    [56624,null,"",""],
    [56625,null,"",""],
    [56626,null,"",""],
    [56627,null,"",""],
    [56628,null,"",""],
    [56629,null,"",""],
    [56630,null,"",""],
    [56631,null,"",""],
    [56632,null,"",""],
    [56633,null,"",""],
    [56634,null,"",""],
    [56635,null,"",""],
    [56636,null,"",""],
    [56637,null,"",""],
    [56638,null,"",""],
    [56639,null,"",""],
    [56640,null,"",""],
    [56641,null,"",""],
    [56642,null,"",""],
    [56643,null,"",""],
    [56644,null,"",""],
    [56645,null,"",""],
    [56646,null,"",""],
    [56647,null,"",""],
    [56648,null,"",""],
    [56649,null,"",""],
    [56650,null,"",""],
    [56651,null,"",""],
    [56652,null,"",""],
    [56653,null,"",""],
    [56654,null,"",""],
    [56655,null,"",""],
    [56656,null,"",""],
    [56657,null,"",""],
    [56658,null,"",""],
    [56659,null,"",""],
    [56660,null,"",""],
    [56661,null,"",""],
    [56662,null,"",""],
    [56663,null,"",""],
    [56664,null,"",""],
    [56665,null,"",""],
    [56666,null,"",""],
    [56667,null,"",""],
    [56668,null,"",""],
    [56669,null,"",""],
    [56670,null,"",""],
    [56671,null,"",""],
    [56672,null,"",""],
    [56673,null,"",""],
    [56674,null,"",""],
    [56675,null,"",""],
    [56676,null,"",""],
    [56677,null,"",""],
    [56678,null,"",""],
    [56679,null,"",""],
    [56680,null,"",""],
    [56681,null,"",""],
    [56682,null,"",""],
    [56683,null,"",""],
    [56684,null,"",""],
    [56685,null,"",""],
    [56686,null,"",""],
    [56687,null,"",""],
    [56688,null,"",""],
    [56689,null,"",""],
    [56690,null,"",""],
    [56691,null,"",""],
    [56692,null,"",""],
    [56693,null,"",""],
    [56694,null,"",""],
    [56695,null,"",""],
    [56696,null,"",""],
    [56697,null,"",""],
    [56698,null,"",""],
    [56699,null,"",""],
    [56700,null,"",""],
    [56701,null,"",""],
    [56702,null,"",""],
    [56703,null,"",""],
    [56704,null,"",""],
    [56705,null,"",""],
    [56706,null,"",""],
    [56707,null,"",""],
    [56708,null,"",""],
    [56709,null,"",""],
    [56710,null,"",""],
    [56711,null,"",""],
    [56712,null,"",""],
    [56713,null,"",""],
    [56714,null,"",""],
    [56715,null,"",""],
    [56716,null,"",""],
    [56717,null,"",""],
    [56718,null,"",""],
    [56719,null,"",""],
    [56720,null,"",""],
    [56721,null,"",""],
    [56722,null,"",""],
    [56723,null,"",""],
    [56724,null,"",""],
    [56725,null,"",""],
    [56726,null,"",""],
    [56727,null,"",""],
    [56728,null,"",""],
    [56729,null,"",""],
    [56730,null,"",""],
    [56731,null,"",""],
    [56732,null,"",""],
    [56733,null,"",""],
    [56734,null,"",""],
    [56735,null,"",""],
    [56736,null,"",""],
    [56737,null,"",""],
    [56738,null,"",""],
    [56739,null,"",""],
    [56740,null,"",""],
    [56741,null,"",""],
    [56742,null,"",""],
    [56743,null,"",""],
    [56744,null,"",""],
    [56745,null,"",""],
    [56746,null,"",""],
    [56747,null,"",""],
    [56748,null,"",""],
    [56749,null,"",""],
    [56750,null,"",""],
    [56751,null,"",""],
    [56752,null,"",""],
    [56753,null,"",""],
    [56754,null,"",""],
    [56755,null,"",""],
    [56756,null,"",""],
    [56757,null,"",""],
    [56758,null,"",""],
    [56759,null,"",""],
    [56760,null,"",""],
    [56761,null,"",""],
    [56762,null,"",""],
    [56763,null,"",""],
    [56764,null,"",""],
    [56765,null,"",""],
    [56766,null,"",""],
    [56767,null,"",""],
    [56768,null,"",""],
    [56769,null,"",""],
    [56770,null,"",""],
    [56771,null,"",""],
    [56772,null,"",""],
    [56773,null,"",""],
    [56774,null,"",""],
    [56775,null,"",""],
    [56776,null,"",""],
    [56777,null,"",""],
    [56778,null,"",""],
    [56779,null,"",""],
    [56780,null,"",""],
    [56781,null,"",""],
    [56782,null,"",""],
    [56783,null,"",""],
    [56784,null,"",""],
    [56785,null,"",""],
    [56786,null,"",""],
    [56787,null,"",""],
    [56788,null,"",""],
    [56789,null,"",""],
    [56790,null,"",""],
    [56791,null,"",""],
    [56792,null,"",""],
    [56793,null,"",""],
    [56794,null,"",""],
    [56795,null,"",""],
    [56796,null,"",""],
    [56797,null,"",""],
    [56798,null,"",""],
    [56799,null,"",""],
    [56800,null,"",""],
    [56801,null,"",""],
    [56802,null,"",""],
    [56803,null,"",""],
    [56804,null,"",""],
    [56805,null,"",""],
    [56806,null,"",""],
    [56807,null,"",""],
    [56808,null,"",""],
    [56809,null,"",""],
    [56810,null,"",""],
    [56811,null,"",""],
    [56812,null,"",""],
    [56813,null,"",""],
    [56814,null,"",""],
    [56815,null,"",""],
    [56816,null,"",""],
    [56817,null,"",""],
    [56818,null,"",""],
    [56819,null,"",""],
    [56820,null,"",""],
    [56821,null,"",""],
    [56822,null,"",""],
    [56823,null,"",""],
    [56824,null,"",""],
    [56825,null,"",""],
    [56826,null,"",""],
    [56827,null,"",""],
    [56828,null,"",""],
    [56829,null,"",""],
    [56830,null,"",""],
    [56831,null,"",""],
    [56832,null,"",""],
    [56833,null,"",""],
    [56834,null,"",""],
    [56835,null,"",""],
    [56836,null,"",""],
    [56837,null,"",""],
    [56838,null,"",""],
    [56839,null,"",""],
    [56840,null,"",""],
    [56841,null,"",""],
    [56842,null,"",""],
    [56843,null,"",""],
    [56844,null,"",""],
    [56845,null,"",""],
    [56846,null,"",""],
    [56847,null,"",""],
    [56848,null,"",""],
    [56849,null,"",""],
    [56850,null,"",""],
    [56851,null,"",""],
    [56852,null,"",""],
    [56853,null,"",""],
    [56854,null,"",""],
    [56855,null,"",""],
    [56856,null,"",""],
    [56857,null,"",""],
    [56858,null,"",""],
    [56859,null,"",""],
    [56860,null,"",""],
    [56861,null,"",""],
    [56862,null,"",""],
    [56863,null,"",""],
    [56864,null,"",""],
    [56865,null,"",""],
    [56866,null,"",""],
    [56867,null,"",""],
    [56868,null,"",""],
    [56869,null,"",""],
    [56870,null,"",""],
    [56871,null,"",""],
    [56872,null,"",""],
    [56873,null,"",""],
    [56874,null,"",""],
    [56875,null,"",""],
    [56876,null,"",""],
    [56877,null,"",""],
    [56878,null,"",""],
    [56879,null,"",""],
    [56880,null,"",""],
    [56881,null,"",""],
    [56882,null,"",""],
    [56883,null,"",""],
    [56884,null,"",""],
    [56885,null,"",""],
    [56886,null,"",""],
    [56887,null,"",""],
    [56888,null,"",""],
    [56889,null,"",""],
    [56890,null,"",""],
    [56891,null,"",""],
    [56892,null,"",""],
    [56893,null,"",""],
    [56894,null,"",""],
    [56895,null,"",""],
    [56896,null,"",""],
    [56897,null,"",""],
    [56898,null,"",""],
    [56899,null,"",""],
    [56900,null,"",""],
    [56901,null,"",""],
    [56902,null,"",""],
    [56903,null,"",""],
    [56904,null,"",""],
    [56905,null,"",""],
    [56906,null,"",""],
    [56907,null,"",""],
    [56908,null,"",""],
    [56909,null,"",""],
    [56910,null,"",""],
    [56911,null,"",""],
    [56912,null,"",""],
    [56913,null,"",""],
    [56914,null,"",""],
    [56915,null,"",""],
    [56916,null,"",""],
    [56917,null,"",""],
    [56918,null,"",""],
    [56919,null,"",""],
    [56920,null,"",""],
    [56921,null,"",""],
    [56922,null,"",""],
    [56923,null,"",""],
    [56924,null,"",""],
    [56925,null,"",""],
    [56926,null,"",""],
    [56927,null,"",""],
    [56928,null,"",""],
    [56929,null,"",""],
    [56930,null,"",""],
    [56931,null,"",""],
    [56932,null,"",""],
    [56933,null,"",""],
    [56934,null,"",""],
    [56935,null,"",""],
    [56936,null,"",""],
    [56937,null,"",""],
    [56938,null,"",""],
    [56939,null,"",""],
    [56940,null,"",""],
    [56941,null,"",""],
    [56942,null,"",""],
    [56943,null,"",""],
    [56944,null,"",""],
    [56945,null,"",""],
    [56946,null,"",""],
    [56947,null,"",""],
    [56948,null,"",""],
    [56949,null,"",""],
    [56950,null,"",""],
    [56951,null,"",""],
    [56952,null,"",""],
    [56953,null,"",""],
    [56954,null,"",""],
    [56955,null,"",""],
    [56956,null,"",""],
    [56957,null,"",""],
    [56958,null,"",""],
    [56959,null,"",""],
    [56960,null,"",""],
    [56961,null,"",""],
    [56962,null,"",""],
    [56963,null,"",""],
    [56964,null,"",""],
    [56965,null,"",""],
    [56966,null,"",""],
    [56967,null,"",""],
    [56968,null,"",""],
    [56969,null,"",""],
    [56970,null,"",""],
    [56971,null,"",""],
    [56972,null,"",""],
    [56973,null,"",""],
    [56974,null,"",""],
    [56975,null,"",""],
    [56976,null,"",""],
    [56977,null,"",""],
    [56978,null,"",""],
    [56979,null,"",""],
    [56980,null,"",""],
    [56981,null,"",""],
    [56982,null,"",""],
    [56983,null,"",""],
    [56984,null,"",""],
    [56985,null,"",""],
    [56986,null,"",""],
    [56987,null,"",""],
    [56988,null,"",""],
    [56989,null,"",""],
    [56990,null,"",""],
    [56991,null,"",""],
    [56992,null,"",""],
    [56993,null,"",""],
    [56994,null,"",""],
    [56995,null,"",""],
    [56996,null,"",""],
    [56997,null,"",""],
    [56998,null,"",""],
    [56999,null,"",""],
    [57000,null,"",""],
    [57001,null,"",""],
    [57002,null,"",""],
    [57003,null,"",""],
    [57004,null,"",""],
    [57005,null,"",""],
    [57006,null,"",""],
    [57007,null,"",""],
    [57008,null,"",""],
    [57009,null,"",""],
    [57010,null,"",""],
    [57011,null,"",""],
    [57012,null,"",""],
    [57013,null,"",""],
    [57014,null,"",""],
    [57015,null,"",""],
    [57016,null,"",""],
    [57017,null,"",""],
    [57018,null,"",""],
    [57019,null,"",""],
    [57020,null,"",""],
    [57021,null,"",""],
    [57022,null,"",""],
    [57023,null,"",""],
    [57024,null,"",""],
    [57025,null,"",""],
    [57026,null,"",""],
    [57027,null,"",""],
    [57028,null,"",""],
    [57029,null,"",""],
    [57030,null,"",""],
    [57031,null,"",""],
    [57032,null,"",""],
    [57033,null,"",""],
    [57034,null,"",""],
    [57035,null,"",""],
    [57036,null,"",""],
    [57037,null,"",""],
    [57038,null,"",""],
    [57039,null,"",""],
    [57040,null,"",""],
    [57041,null,"",""],
    [57042,null,"",""],
    [57043,null,"",""],
    [57044,null,"",""],
    [57045,null,"",""],
    [57046,null,"",""],
    [57047,null,"",""],
    [57048,null,"",""],
    [57049,null,"",""],
    [57050,null,"",""],
    [57051,null,"",""],
    [57052,null,"",""],
    [57053,null,"",""],
    [57054,null,"",""],
    [57055,null,"",""],
    [57056,null,"",""],
    [57057,null,"",""],
    [57058,null,"",""],
    [57059,null,"",""],
    [57060,null,"",""],
    [57061,null,"",""],
    [57062,null,"",""],
    [57063,null,"",""],
    [57064,null,"",""],
    [57065,null,"",""],
    [57066,null,"",""],
    [57067,null,"",""],
    [57068,null,"",""],
    [57069,null,"",""],
    [57070,null,"",""],
    [57071,null,"",""],
    [57072,null,"",""],
    [57073,null,"",""],
    [57074,null,"",""],
    [57075,null,"",""],
    [57076,null,"",""],
    [57077,null,"",""],
    [57078,null,"",""],
    [57079,null,"",""],
    [57080,null,"",""],
    [57081,null,"",""],
    [57082,null,"",""],
    [57083,null,"",""],
    [57084,null,"",""],
    [57085,null,"",""],
    [57086,null,"",""],
    [57087,null,"",""],
    [57088,null,"",""],
    [57089,null,"",""],
    [57090,null,"",""],
    [57091,null,"",""],
    [57092,null,"",""],
    [57093,null,"",""],
    [57094,null,"",""],
    [57095,null,"",""],
    [57096,null,"",""],
    [57097,null,"",""],
    [57098,null,"",""],
    [57099,null,"",""],
    [57100,null,"",""],
    [57101,null,"",""],
    [57102,null,"",""],
    [57103,null,"",""],
    [57104,null,"",""],
    [57105,null,"",""],
    [57106,null,"",""],
    [57107,null,"",""],
    [57108,null,"",""],
    [57109,null,"",""],
    [57110,null,"",""],
    [57111,null,"",""],
    [57112,null,"",""],
    [57113,null,"",""],
    [57114,null,"",""],
    [57115,null,"",""],
    [57116,null,"",""],
    [57117,null,"",""],
    [57118,null,"",""],
    [57119,null,"",""],
    [57120,null,"",""],
    [57121,null,"",""],
    [57122,null,"",""],
    [57123,null,"",""],
    [57124,null,"",""],
    [57125,null,"",""],
    [57126,null,"",""],
    [57127,null,"",""],
    [57128,null,"",""],
    [57129,null,"",""],
    [57130,null,"",""],
    [57131,null,"",""],
    [57132,null,"",""],
    [57133,null,"",""],
    [57134,null,"",""],
    [57135,null,"",""],
    [57136,null,"",""],
    [57137,null,"",""],
    [57138,null,"",""],
    [57139,null,"",""],
    [57140,null,"",""],
    [57141,null,"",""],
    [57142,null,"",""],
    [57143,null,"",""],
    [57144,null,"",""],
    [57145,null,"",""],
    [57146,null,"",""],
    [57147,null,"",""],
    [57148,null,"",""],
    [57149,null,"",""],
    [57150,null,"",""],
    [57151,null,"",""],
    [57152,null,"",""],
    [57153,null,"",""],
    [57154,null,"",""],
    [57155,null,"",""],
    [57156,null,"",""],
    [57157,null,"",""],
    [57158,null,"",""],
    [57159,null,"",""],
    [57160,null,"",""],
    [57161,null,"",""],
    [57162,null,"",""],
    [57163,null,"",""],
    [57164,null,"",""],
    [57165,null,"",""],
    [57166,null,"",""],
    [57167,null,"",""],
    [57168,null,"",""],
    [57169,null,"",""],
    [57170,null,"",""],
    [57171,null,"",""],
    [57172,null,"",""],
    [57173,null,"",""],
    [57174,null,"",""],
    [57175,null,"",""],
    [57176,null,"",""],
    [57177,null,"",""],
    [57178,null,"",""],
    [57179,null,"",""],
    [57180,null,"",""],
    [57181,null,"",""],
    [57182,null,"",""],
    [57183,null,"",""],
    [57184,null,"",""],
    [57185,null,"",""],
    [57186,null,"",""],
    [57187,null,"",""],
    [57188,null,"",""],
    [57189,null,"",""],
    [57190,null,"",""],
    [57191,null,"",""],
    [57192,null,"",""],
    [57193,null,"",""],
    [57194,null,"",""],
    [57195,null,"",""],
    [57196,null,"",""],
    [57197,null,"",""],
    [57198,null,"",""],
    [57199,null,"",""],
    [57200,null,"",""],
    [57201,null,"",""],
    [57202,null,"",""],
    [57203,null,"",""],
    [57204,null,"",""],
    [57205,null,"",""],
    [57206,null,"",""],
    [57207,null,"",""],
    [57208,null,"",""],
    [57209,null,"",""],
    [57210,null,"",""],
    [57211,null,"",""],
    [57212,null,"",""],
    [57213,null,"",""],
    [57214,null,"",""],
    [57215,null,"",""],
    [57216,null,"",""],
    [57217,null,"",""],
    [57218,null,"",""],
    [57219,null,"",""],
    [57220,null,"",""],
    [57221,null,"",""],
    [57222,null,"",""],
    [57223,null,"",""],
    [57224,null,"",""],
    [57225,null,"",""],
    [57226,null,"",""],
    [57227,null,"",""],
    [57228,null,"",""],
    [57229,null,"",""],
    [57230,null,"",""],
    [57231,null,"",""],
    [57232,null,"",""],
    [57233,null,"",""],
    [57234,null,"",""],
    [57235,null,"",""],
    [57236,null,"",""],
    [57237,null,"",""],
    [57238,null,"",""],
    [57239,null,"",""],
    [57240,null,"",""],
    [57241,null,"",""],
    [57242,null,"",""],
    [57243,null,"",""],
    [57244,null,"",""],
    [57245,null,"",""],
    [57246,null,"",""],
    [57247,null,"",""],
    [57248,null,"",""],
    [57249,null,"",""],
    [57250,null,"",""],
    [57251,null,"",""],
    [57252,null,"",""],
    [57253,null,"",""],
    [57254,null,"",""],
    [57255,null,"",""],
    [57256,null,"",""],
    [57257,null,"",""],
    [57258,null,"",""],
    [57259,null,"",""],
    [57260,null,"",""],
    [57261,null,"",""],
    [57262,null,"",""],
    [57263,null,"",""],
    [57264,null,"",""],
    [57265,null,"",""],
    [57266,null,"",""],
    [57267,null,"",""],
    [57268,null,"",""],
    [57269,null,"",""],
    [57270,null,"",""],
    [57271,null,"",""],
    [57272,null,"",""],
    [57273,null,"",""],
    [57274,null,"",""],
    [57275,null,"",""],
    [57276,null,"",""],
    [57277,null,"",""],
    [57278,null,"",""],
    [57279,null,"",""],
    [57280,null,"",""],
    [57281,null,"",""],
    [57282,null,"",""],
    [57283,null,"",""],
    [57284,null,"",""],
    [57285,null,"",""],
    [57286,null,"",""],
    [57287,null,"",""],
    [57288,null,"",""],
    [57289,null,"",""],
    [57290,null,"",""],
    [57291,null,"",""],
    [57292,null,"",""],
    [57293,null,"",""],
    [57294,null,"",""],
    [57295,null,"",""],
    [57296,null,"",""],
    [57297,null,"",""],
    [57298,null,"",""],
    [57299,null,"",""],
    [57300,null,"",""],
    [57301,null,"",""],
    [57302,null,"",""],
    [57303,null,"",""],
    [57304,null,"",""],
    [57305,null,"",""],
    [57306,null,"",""],
    [57307,null,"",""],
    [57308,null,"",""],
    [57309,null,"",""],
    [57310,null,"",""],
    [57311,null,"",""],
    [57312,null,"",""],
    [57313,null,"",""],
    [57314,null,"",""],
    [57315,null,"",""],
    [57316,null,"",""],
    [57317,null,"",""],
    [57318,null,"",""],
    [57319,null,"",""],
    [57320,null,"",""],
    [57321,null,"",""],
    [57322,null,"",""],
    [57323,null,"",""],
    [57324,null,"",""],
    [57325,null,"",""],
    [57326,null,"",""],
    [57327,null,"",""],
    [57328,null,"",""],
    [57329,null,"",""],
    [57330,null,"",""],
    [57331,null,"",""],
    [57332,null,"",""],
    [57333,null,"",""],
    [57334,null,"",""],
    [57335,null,"",""],
    [57336,null,"",""],
    [57337,null,"",""],
    [57338,null,"",""],
    [57339,null,"",""],
    [57340,null,"",""],
    [57341,null,"",""],
    [57342,null,"",""],
    [57343,null,"",""],
    [57344,null,"",""],
    [57345,null,"",""],
    [57346,null,"",""],
    [57347,null,"",""],
    [57348,null,"",""],
    [57349,null,"",""],
    [57350,null,"",""],
    [57351,null,"",""],
    [57352,null,"",""],
    [57353,null,"",""],
    [57354,null,"",""],
    [57355,null,"",""],
    [57356,null,"",""],
    [57357,null,"",""],
    [57358,null,"",""],
    [57359,null,"",""],
    [57360,null,"",""],
    [57361,null,"",""],
    [57362,null,"",""],
    [57363,null,"",""],
    [57364,null,"",""],
    [57365,null,"",""],
    [57366,null,"",""],
    [57367,null,"",""],
    [57368,null,"",""],
    [57369,null,"",""],
    [57370,null,"",""],
    [57371,null,"",""],
    [57372,null,"",""],
    [57373,null,"",""],
    [57374,null,"",""],
    [57375,null,"",""],
    [57376,null,"",""],
    [57377,null,"",""],
    [57378,null,"",""],
    [57379,null,"",""],
    [57380,null,"",""],
    [57381,null,"",""],
    [57382,null,"",""],
    [57383,null,"",""],
    [57384,null,"",""],
    [57385,null,"",""],
    [57386,null,"",""],
    [57387,null,"",""],
    [57388,null,"",""],
    [57389,null,"",""],
    [57390,null,"",""],
    [57391,null,"",""],
    [57392,null,"",""],
    [57393,null,"",""],
    [57394,null,"",""],
    [57395,null,"",""],
    [57396,null,"",""],
    [57397,null,"",""],
    [57398,null,"",""],
    [57399,null,"",""],
    [57400,null,"",""],
    [57401,null,"",""],
    [57402,null,"",""],
    [57403,null,"",""],
    [57404,null,"",""],
    [57405,null,"",""],
    [57406,null,"",""],
    [57407,null,"",""],
    [57408,null,"",""],
    [57409,null,"",""],
    [57410,null,"",""],
    [57411,null,"",""],
    [57412,null,"",""],
    [57413,null,"",""],
    [57414,null,"",""],
    [57415,null,"",""],
    [57416,null,"",""],
    [57417,null,"",""],
    [57418,null,"",""],
    [57419,null,"",""],
    [57420,null,"",""],
    [57421,null,"",""],
    [57422,null,"",""],
    [57423,null,"",""],
    [57424,null,"",""],
    [57425,null,"",""],
    [57426,null,"",""],
    [57427,null,"",""],
    [57428,null,"",""],
    [57429,null,"",""],
    [57430,null,"",""],
    [57431,null,"",""],
    [57432,null,"",""],
    [57433,null,"",""],
    [57434,null,"",""],
    [57435,null,"",""],
    [57436,null,"",""],
    [57437,null,"",""],
    [57438,null,"",""],
    [57439,null,"",""],
    [57440,null,"",""],
    [57441,null,"",""],
    [57442,null,"",""],
    [57443,null,"",""],
    [57444,null,"",""],
    [57445,null,"",""],
    [57446,null,"",""],
    [57447,null,"",""],
    [57448,null,"",""],
    [57449,null,"",""],
    [57450,null,"",""],
    [57451,null,"",""],
    [57452,null,"",""],
    [57453,null,"",""],
    [57454,null,"",""],
    [57455,null,"",""],
    [57456,null,"",""],
    [57457,null,"",""],
    [57458,null,"",""],
    [57459,null,"",""],
    [57460,null,"",""],
    [57461,null,"",""],
    [57462,null,"",""],
    [57463,null,"",""],
    [57464,null,"",""],
    [57465,null,"",""],
    [57466,null,"",""],
    [57467,null,"",""],
    [57468,null,"",""],
    [57469,null,"",""],
    [57470,null,"",""],
    [57471,null,"",""],
    [57472,null,"",""],
    [57473,null,"",""],
    [57474,null,"",""],
    [57475,null,"",""],
    [57476,null,"",""],
    [57477,null,"",""],
    [57478,null,"",""],
    [57479,null,"",""],
    [57480,null,"",""],
    [57481,null,"",""],
    [57482,null,"",""],
    [57483,null,"",""],
    [57484,null,"",""],
    [57485,null,"",""],
    [57486,null,"",""],
    [57487,null,"",""],
    [57488,null,"",""],
    [57489,null,"",""],
    [57490,null,"",""],
    [57491,null,"",""],
    [57492,null,"",""],
    [57493,null,"",""],
    [57494,null,"",""],
    [57495,null,"",""],
    [57496,null,"",""],
    [57497,null,"",""],
    [57498,null,"",""],
    [57499,null,"",""],
    [57500,null,"",""],
    [57501,null,"",""],
    [57502,null,"",""],
    [57503,null,"",""],
    [57504,null,"",""],
    [57505,null,"",""],
    [57506,null,"",""],
    [57507,null,"",""],
    [57508,null,"",""],
    [57509,null,"",""],
    [57510,null,"",""],
    [57511,null,"",""],
    [57512,null,"",""],
    [57513,null,"",""],
    [57514,null,"",""],
    [57515,null,"",""],
    [57516,null,"",""],
    [57517,null,"",""],
    [57518,null,"",""],
    [57519,null,"",""],
    [57520,null,"",""],
    [57521,null,"",""],
    [57522,null,"",""],
    [57523,null,"",""],
    [57524,null,"",""],
    [57525,null,"",""],
    [57526,null,"",""],
    [57527,null,"",""],
    [57528,null,"",""],
    [57529,null,"",""],
    [57530,null,"",""],
    [57531,null,"",""],
    [57532,null,"",""],
    [57533,null,"",""],
    [57534,null,"",""],
    [57535,null,"",""],
    [57536,null,"",""],
    [57537,null,"",""],
    [57538,null,"",""],
    [57539,null,"",""],
    [57540,null,"",""],
    [57541,null,"",""],
    [57542,null,"",""],
    [57543,null,"",""],
    [57544,null,"",""],
    [57545,null,"",""],
    [57546,null,"",""],
    [57547,null,"",""],
    [57548,null,"",""],
    [57549,null,"",""],
    [57550,null,"",""],
    [57551,null,"",""],
    [57552,null,"",""],
    [57553,null,"",""],
    [57554,null,"",""],
    [57555,null,"",""],
    [57556,null,"",""],
    [57557,null,"",""],
    [57558,null,"",""],
    [57559,null,"",""],
    [57560,null,"",""],
    [57561,null,"",""],
    [57562,null,"",""],
    [57563,null,"",""],
    [57564,null,"",""],
    [57565,null,"",""],
    [57566,null,"",""],
    [57567,null,"",""],
    [57568,null,"",""],
    [57569,null,"",""],
    [57570,null,"",""],
    [57571,null,"",""],
    [57572,null,"",""],
    [57573,null,"",""],
    [57574,null,"",""],
    [57575,null,"",""],
    [57576,null,"",""],
    [57577,null,"",""],
    [57578,null,"",""],
    [57579,null,"",""],
    [57580,null,"",""],
    [57581,null,"",""],
    [57582,null,"",""],
    [57583,null,"",""],
    [57584,null,"",""],
    [57585,null,"",""],
    [57586,null,"",""],
    [57587,null,"",""],
    [57588,null,"",""],
    [57589,null,"",""],
    [57590,null,"",""],
    [57591,null,"",""],
    [57592,null,"",""],
    [57593,null,"",""],
    [57594,null,"",""],
    [57595,null,"",""],
    [57596,null,"",""],
    [57597,null,"",""],
    [57598,null,"",""],
    [57599,null,"",""],
    [57600,null,"",""],
    [57601,null,"",""],
    [57602,null,"",""],
    [57603,null,"",""],
    [57604,null,"",""],
    [57605,null,"",""],
    [57606,null,"",""],
    [57607,null,"",""],
    [57608,null,"",""],
    [57609,null,"",""],
    [57610,null,"",""],
    [57611,null,"",""],
    [57612,null,"",""],
    [57613,null,"",""],
    [57614,null,"",""],
    [57615,null,"",""],
    [57616,null,"",""],
    [57617,null,"",""],
    [57618,null,"",""],
    [57619,null,"",""],
    [57620,null,"",""],
    [57621,null,"",""],
    [57622,null,"",""],
    [57623,null,"",""],
    [57624,null,"",""],
    [57625,null,"",""],
    [57626,null,"",""],
    [57627,null,"",""],
    [57628,null,"",""],
    [57629,null,"",""],
    [57630,null,"",""],
    [57631,null,"",""],
    [57632,null,"",""],
    [57633,null,"",""],
    [57634,null,"",""],
    [57635,null,"",""],
    [57636,null,"",""],
    [57637,null,"",""],
    [57638,null,"",""],
    [57639,null,"",""],
    [57640,null,"",""],
    [57641,null,"",""],
    [57642,null,"",""],
    [57643,null,"",""],
    [57644,null,"",""],
    [57645,null,"",""],
    [57646,null,"",""],
    [57647,null,"",""],
    [57648,null,"",""],
    [57649,null,"",""],
    [57650,null,"",""],
    [57651,null,"",""],
    [57652,null,"",""],
    [57653,null,"",""],
    [57654,null,"",""],
    [57655,null,"",""],
    [57656,null,"",""],
    [57657,null,"",""],
    [57658,null,"",""],
    [57659,null,"",""],
    [57660,null,"",""],
    [57661,null,"",""],
    [57662,null,"",""],
    [57663,null,"",""],
    [57664,null,"",""],
    [57665,null,"",""],
    [57666,null,"",""],
    [57667,null,"",""],
    [57668,null,"",""],
    [57669,null,"",""],
    [57670,null,"",""],
    [57671,null,"",""],
    [57672,null,"",""],
    [57673,null,"",""],
    [57674,null,"",""],
    [57675,null,"",""],
    [57676,null,"",""],
    [57677,null,"",""],
    [57678,null,"",""],
    [57679,null,"",""],
    [57680,null,"",""],
    [57681,null,"",""],
    [57682,null,"",""],
    [57683,null,"",""],
    [57684,null,"",""],
    [57685,null,"",""],
    [57686,null,"",""],
    [57687,null,"",""],
    [57688,null,"",""],
    [57689,null,"",""],
    [57690,null,"",""],
    [57691,null,"",""],
    [57692,null,"",""],
    [57693,null,"",""],
    [57694,null,"",""],
    [57695,null,"",""],
    [57696,null,"",""],
    [57697,null,"",""],
    [57698,null,"",""],
    [57699,null,"",""],
    [57700,null,"",""],
    [57701,null,"",""],
    [57702,null,"",""],
    [57703,null,"",""],
    [57704,null,"",""],
    [57705,null,"",""],
    [57706,null,"",""],
    [57707,null,"",""],
    [57708,null,"",""],
    [57709,null,"",""],
    [57710,null,"",""],
    [57711,null,"",""],
    [57712,null,"",""],
    [57713,null,"",""],
    [57714,null,"",""],
    [57715,null,"",""],
    [57716,null,"",""],
    [57717,null,"",""],
    [57718,null,"",""],
    [57719,null,"",""],
    [57720,null,"",""],
    [57721,null,"",""],
    [57722,null,"",""],
    [57723,null,"",""],
    [57724,null,"",""],
    [57725,null,"",""],
    [57726,null,"",""],
    [57727,null,"",""],
    [57728,null,"",""],
    [57729,null,"",""],
    [57730,null,"",""],
    [57731,null,"",""],
    [57732,null,"",""],
    [57733,null,"",""],
    [57734,null,"",""],
    [57735,null,"",""],
    [57736,null,"",""],
    [57737,null,"",""],
    [57738,null,"",""],
    [57739,null,"",""],
    [57740,null,"",""],
    [57741,null,"",""],
    [57742,null,"",""],
    [57743,null,"",""],
    [57744,null,"",""],
    [57745,null,"",""],
    [57746,null,"",""],
    [57747,null,"",""],
    [57748,null,"",""],
    [57749,null,"",""],
    [57750,null,"",""],
    [57751,null,"",""],
    [57752,null,"",""],
    [57753,null,"",""],
    [57754,null,"",""],
    [57755,null,"",""],
    [57756,null,"",""],
    [57757,null,"",""],
    [57758,null,"",""],
    [57759,null,"",""],
    [57760,null,"",""],
    [57761,null,"",""],
    [57762,null,"",""],
    [57763,null,"",""],
    [57764,null,"",""],
    [57765,null,"",""],
    [57766,null,"",""],
    [57767,null,"",""],
    [57768,null,"",""],
    [57769,null,"",""],
    [57770,null,"",""],
    [57771,null,"",""],
    [57772,null,"",""],
    [57773,null,"",""],
    [57774,null,"",""],
    [57775,null,"",""],
    [57776,null,"",""],
    [57777,null,"",""],
    [57778,null,"",""],
    [57779,null,"",""],
    [57780,null,"",""],
    [57781,null,"",""],
    [57782,null,"",""],
    [57783,null,"",""],
    [57784,null,"",""],
    [57785,null,"",""],
    [57786,null,"",""],
    [57787,null,"",""],
    [57788,null,"",""],
    [57789,null,"",""],
    [57790,null,"",""],
    [57791,null,"",""],
    [57792,null,"",""],
    [57793,null,"",""],
    [57794,null,"",""],
    [57795,null,"",""],
    [57796,null,"",""],
    [57797,null,"",""],
    [57798,null,"",""],
    [57799,null,"",""],
    [57800,null,"",""],
    [57801,null,"",""],
    [57802,null,"",""],
    [57803,null,"",""],
    [57804,null,"",""],
    [57805,null,"",""],
    [57806,null,"",""],
    [57807,null,"",""],
    [57808,null,"",""],
    [57809,null,"",""],
    [57810,null,"",""],
    [57811,null,"",""],
    [57812,null,"",""],
    [57813,null,"",""],
    [57814,null,"",""],
    [57815,null,"",""],
    [57816,null,"",""],
    [57817,null,"",""],
    [57818,null,"",""],
    [57819,null,"",""],
    [57820,null,"",""],
    [57821,null,"",""],
    [57822,null,"",""],
    [57823,null,"",""],
    [57824,null,"",""],
    [57825,null,"",""],
    [57826,null,"",""],
    [57827,null,"",""],
    [57828,null,"",""],
    [57829,null,"",""],
    [57830,null,"",""],
    [57831,null,"",""],
    [57832,null,"",""],
    [57833,null,"",""],
    [57834,null,"",""],
    [57835,null,"",""],
    [57836,null,"",""],
    [57837,null,"",""],
    [57838,null,"",""],
    [57839,null,"",""],
    [57840,null,"",""],
    [57841,null,"",""],
    [57842,null,"",""],
    [57843,null,"",""],
    [57844,null,"",""],
    [57845,null,"",""],
    [57846,null,"",""],
    [57847,null,"",""],
    [57848,null,"",""],
    [57849,null,"",""],
    [57850,null,"",""],
    [57851,null,"",""],
    [57852,null,"",""],
    [57853,null,"",""],
    [57854,null,"",""],
    [57855,null,"",""],
    [57856,null,"",""],
    [57857,null,"",""],
    [57858,null,"",""],
    [57859,null,"",""],
    [57860,null,"",""],
    [57861,null,"",""],
    [57862,null,"",""],
    [57863,null,"",""],
    [57864,null,"",""],
    [57865,null,"",""],
    [57866,null,"",""],
    [57867,null,"",""],
    [57868,null,"",""],
    [57869,null,"",""],
    [57870,null,"",""],
    [57871,null,"",""],
    [57872,null,"",""],
    [57873,null,"",""],
    [57874,null,"",""],
    [57875,null,"",""],
    [57876,null,"",""],
    [57877,null,"",""],
    [57878,null,"",""],
    [57879,null,"",""],
    [57880,null,"",""],
    [57881,null,"",""],
    [57882,null,"",""],
    [57883,null,"",""],
    [57884,null,"",""],
    [57885,null,"",""],
    [57886,null,"",""],
    [57887,null,"",""],
    [57888,null,"",""],
    [57889,null,"",""],
    [57890,null,"",""],
    [57891,null,"",""],
    [57892,null,"",""],
    [57893,null,"",""],
    [57894,null,"",""],
    [57895,null,"",""],
    [57896,null,"",""],
    [57897,null,"",""],
    [57898,null,"",""],
    [57899,null,"",""],
    [57900,null,"",""],
    [57901,null,"",""],
    [57902,null,"",""],
    [57903,null,"",""],
    [57904,null,"",""],
    [57905,null,"",""],
    [57906,null,"",""],
    [57907,null,"",""],
    [57908,null,"",""],
    [57909,null,"",""],
    [57910,null,"",""],
    [57911,null,"",""],
    [57912,null,"",""],
    [57913,null,"",""],
    [57914,null,"",""],
    [57915,null,"",""],
    [57916,null,"",""],
    [57917,null,"",""],
    [57918,null,"",""],
    [57919,null,"",""],
    [57920,null,"",""],
    [57921,null,"",""],
    [57922,null,"",""],
    [57923,null,"",""],
    [57924,null,"",""],
    [57925,null,"",""],
    [57926,null,"",""],
    [57927,null,"",""],
    [57928,null,"",""],
    [57929,null,"",""],
    [57930,null,"",""],
    [57931,null,"",""],
    [57932,null,"",""],
    [57933,null,"",""],
    [57934,null,"",""],
    [57935,null,"",""],
    [57936,null,"",""],
    [57937,null,"",""],
    [57938,null,"",""],
    [57939,null,"",""],
    [57940,null,"",""],
    [57941,null,"",""],
    [57942,null,"",""],
    [57943,null,"",""],
    [57944,null,"",""],
    [57945,null,"",""],
    [57946,null,"",""],
    [57947,null,"",""],
    [57948,null,"",""],
    [57949,null,"",""],
    [57950,null,"",""],
    [57951,null,"",""],
    [57952,null,"",""],
    [57953,null,"",""],
    [57954,null,"",""],
    [57955,null,"",""],
    [57956,null,"",""],
    [57957,null,"",""],
    [57958,null,"",""],
    [57959,null,"",""],
    [57960,null,"",""],
    [57961,null,"",""],
    [57962,null,"",""],
    [57963,null,"",""],
    [57964,null,"",""],
    [57965,null,"",""],
    [57966,null,"",""],
    [57967,null,"",""],
    [57968,null,"",""],
    [57969,null,"",""],
    [57970,null,"",""],
    [57971,null,"",""],
    [57972,null,"",""],
    [57973,null,"",""],
    [57974,null,"",""],
    [57975,null,"",""],
    [57976,null,"",""],
    [57977,null,"",""],
    [57978,null,"",""],
    [57979,null,"",""],
    [57980,null,"",""],
    [57981,null,"",""],
    [57982,null,"",""],
    [57983,null,"",""],
    [57984,null,"",""],
    [57985,null,"",""],
    [57986,null,"",""],
    [57987,null,"",""],
    [57988,null,"",""],
    [57989,null,"",""],
    [57990,null,"",""],
    [57991,null,"",""],
    [57992,null,"",""],
    [57993,null,"",""],
    [57994,null,"",""],
    [57995,null,"",""],
    [57996,null,"",""],
    [57997,null,"",""],
    [57998,null,"",""],
    [57999,null,"",""],
    [58000,null,"",""],
    [58001,null,"",""],
    [58002,null,"",""],
    [58003,null,"",""],
    [58004,null,"",""],
    [58005,null,"",""],
    [58006,null,"",""],
    [58007,null,"",""],
    [58008,null,"",""],
    [58009,null,"",""],
    [58010,null,"",""],
    [58011,null,"",""],
    [58012,null,"",""],
    [58013,null,"",""],
    [58014,null,"",""],
    [58015,null,"",""],
    [58016,null,"",""],
    [58017,null,"",""],
    [58018,null,"",""],
    [58019,null,"",""],
    [58020,null,"",""],
    [58021,null,"",""],
    [58022,null,"",""],
    [58023,null,"",""],
    [58024,null,"",""],
    [58025,null,"",""],
    [58026,null,"",""],
    [58027,null,"",""],
    [58028,null,"",""],
    [58029,null,"",""],
    [58030,null,"",""],
    [58031,null,"",""],
    [58032,null,"",""],
    [58033,null,"",""],
    [58034,null,"",""],
    [58035,null,"",""],
    [58036,null,"",""],
    [58037,null,"",""],
    [58038,null,"",""],
    [58039,null,"",""],
    [58040,null,"",""],
    [58041,null,"",""],
    [58042,null,"",""],
    [58043,null,"",""],
    [58044,null,"",""],
    [58045,null,"",""],
    [58046,null,"",""],
    [58047,null,"",""],
    [58048,null,"",""],
    [58049,null,"",""],
    [58050,null,"",""],
    [58051,null,"",""],
    [58052,null,"",""],
    [58053,null,"",""],
    [58054,null,"",""],
    [58055,null,"",""],
    [58056,null,"",""],
    [58057,null,"",""],
    [58058,null,"",""],
    [58059,null,"",""],
    [58060,null,"",""],
    [58061,null,"",""],
    [58062,null,"",""],
    [58063,null,"",""],
    [58064,null,"",""],
    [58065,null,"",""],
    [58066,null,"",""],
    [58067,null,"",""],
    [58068,null,"",""],
    [58069,null,"",""],
    [58070,null,"",""],
    [58071,null,"",""],
    [58072,null,"",""],
    [58073,null,"",""],
    [58074,null,"",""],
    [58075,null,"",""],
    [58076,null,"",""],
    [58077,null,"",""],
    [58078,null,"",""],
    [58079,null,"",""],
    [58080,null,"",""],
    [58081,null,"",""],
    [58082,null,"",""],
    [58083,null,"",""],
    [58084,null,"",""],
    [58085,null,"",""],
    [58086,null,"",""],
    [58087,null,"",""],
    [58088,null,"",""],
    [58089,null,"",""],
    [58090,null,"",""],
    [58091,null,"",""],
    [58092,null,"",""],
    [58093,null,"",""],
    [58094,null,"",""],
    [58095,null,"",""],
    [58096,null,"",""],
    [58097,null,"",""],
    [58098,null,"",""],
    [58099,null,"",""],
    [58100,null,"",""],
    [58101,null,"",""],
    [58102,null,"",""],
    [58103,null,"",""],
    [58104,null,"",""],
    [58105,null,"",""],
    [58106,null,"",""],
    [58107,null,"",""],
    [58108,null,"",""],
    [58109,null,"",""],
    [58110,null,"",""],
    [58111,null,"",""],
    [58112,null,"",""],
    [58113,null,"",""],
    [58114,null,"",""],
    [58115,null,"",""],
    [58116,null,"",""],
    [58117,null,"",""],
    [58118,null,"",""],
    [58119,null,"",""],
    [58120,null,"",""],
    [58121,null,"",""],
    [58122,null,"",""],
    [58123,null,"",""],
    [58124,null,"",""],
    [58125,null,"",""],
    [58126,null,"",""],
    [58127,null,"",""],
    [58128,null,"",""],
    [58129,null,"",""],
    [58130,null,"",""],
    [58131,null,"",""],
    [58132,null,"",""],
    [58133,null,"",""],
    [58134,null,"",""],
    [58135,null,"",""],
    [58136,null,"",""],
    [58137,null,"",""],
    [58138,null,"",""],
    [58139,null,"",""],
    [58140,null,"",""],
    [58141,null,"",""],
    [58142,null,"",""],
    [58143,null,"",""],
    [58144,null,"",""],
    [58145,null,"",""],
    [58146,null,"",""],
    [58147,null,"",""],
    [58148,null,"",""],
    [58149,null,"",""],
    [58150,null,"",""],
    [58151,null,"",""],
    [58152,null,"",""],
    [58153,null,"",""],
    [58154,null,"",""],
    [58155,null,"",""],
    [58156,null,"",""],
    [58157,null,"",""],
    [58158,null,"",""],
    [58159,null,"",""],
    [58160,null,"",""],
    [58161,null,"",""],
    [58162,null,"",""],
    [58163,null,"",""],
    [58164,null,"",""],
    [58165,null,"",""],
    [58166,null,"",""],
    [58167,null,"",""],
    [58168,null,"",""],
    [58169,null,"",""],
    [58170,null,"",""],
    [58171,null,"",""],
    [58172,null,"",""],
    [58173,null,"",""],
    [58174,null,"",""],
    [58175,null,"",""],
    [58176,null,"",""],
    [58177,null,"",""],
    [58178,null,"",""],
    [58179,null,"",""],
    [58180,null,"",""],
    [58181,null,"",""],
    [58182,null,"",""],
    [58183,null,"",""],
    [58184,null,"",""],
    [58185,null,"",""],
    [58186,null,"",""],
    [58187,null,"",""],
    [58188,null,"",""],
    [58189,null,"",""],
    [58190,null,"",""],
    [58191,null,"",""],
    [58192,null,"",""],
    [58193,null,"",""],
    [58194,null,"",""],
    [58195,null,"",""],
    [58196,null,"",""],
    [58197,null,"",""],
    [58198,null,"",""],
    [58199,null,"",""],
    [58200,null,"",""],
    [58201,null,"",""],
    [58202,null,"",""],
    [58203,null,"",""],
    [58204,null,"",""],
    [58205,null,"",""],
    [58206,null,"",""],
    [58207,null,"",""],
    [58208,null,"",""],
    [58209,null,"",""],
    [58210,null,"",""],
    [58211,null,"",""],
    [58212,null,"",""],
    [58213,null,"",""],
    [58214,null,"",""],
    [58215,null,"",""],
    [58216,null,"",""],
    [58217,null,"",""],
    [58218,null,"",""],
    [58219,null,"",""],
    [58220,null,"",""],
    [58221,null,"",""],
    [58222,null,"",""],
    [58223,null,"",""],
    [58224,null,"",""],
    [58225,null,"",""],
    [58226,null,"",""],
    [58227,null,"",""],
    [58228,null,"",""],
    [58229,null,"",""],
    [58230,null,"",""],
    [58231,null,"",""],
    [58232,null,"",""],
    [58233,null,"",""],
    [58234,null,"",""],
    [58235,null,"",""],
    [58236,null,"",""],
    [58237,null,"",""],
    [58238,null,"",""],
    [58239,null,"",""],
    [58240,null,"",""],
    [58241,null,"",""],
    [58242,null,"",""],
    [58243,null,"",""],
    [58244,null,"",""],
    [58245,null,"",""],
    [58246,null,"",""],
    [58247,null,"",""],
    [58248,null,"",""],
    [58249,null,"",""],
    [58250,null,"",""],
    [58251,null,"",""],
    [58252,null,"",""],
    [58253,null,"",""],
    [58254,null,"",""],
    [58255,null,"",""],
    [58256,null,"",""],
    [58257,null,"",""],
    [58258,null,"",""],
    [58259,null,"",""],
    [58260,null,"",""],
    [58261,null,"",""],
    [58262,null,"",""],
    [58263,null,"",""],
    [58264,null,"",""],
    [58265,null,"",""],
    [58266,null,"",""],
    [58267,null,"",""],
    [58268,null,"",""],
    [58269,null,"",""],
    [58270,null,"",""],
    [58271,null,"",""],
    [58272,null,"",""],
    [58273,null,"",""],
    [58274,null,"",""],
    [58275,null,"",""],
    [58276,null,"",""],
    [58277,null,"",""],
    [58278,null,"",""],
    [58279,null,"",""],
    [58280,null,"",""],
    [58281,null,"",""],
    [58282,null,"",""],
    [58283,null,"",""],
    [58284,null,"",""],
    [58285,null,"",""],
    [58286,null,"",""],
    [58287,null,"",""],
    [58288,null,"",""],
    [58289,null,"",""],
    [58290,null,"",""],
    [58291,null,"",""],
    [58292,null,"",""],
    [58293,null,"",""],
    [58294,null,"",""],
    [58295,null,"",""],
    [58296,null,"",""],
    [58297,null,"",""],
    [58298,null,"",""],
    [58299,null,"",""],
    [58300,null,"",""],
    [58301,null,"",""],
    [58302,null,"",""],
    [58303,null,"",""],
    [58304,null,"",""],
    [58305,null,"",""],
    [58306,null,"",""],
    [58307,null,"",""],
    [58308,null,"",""],
    [58309,null,"",""],
    [58310,null,"",""],
    [58311,null,"",""],
    [58312,null,"",""],
    [58313,null,"",""],
    [58314,null,"",""],
    [58315,null,"",""],
    [58316,null,"",""],
    [58317,null,"",""],
    [58318,null,"",""],
    [58319,null,"",""],
    [58320,null,"",""],
    [58321,null,"",""],
    [58322,null,"",""],
    [58323,null,"",""],
    [58324,null,"",""],
    [58325,null,"",""],
    [58326,null,"",""],
    [58327,null,"",""],
    [58328,null,"",""],
    [58329,null,"",""],
    [58330,null,"",""],
    [58331,null,"",""],
    [58332,null,"",""],
    [58333,null,"",""],
    [58334,null,"",""],
    [58335,null,"",""],
    [58336,null,"",""],
    [58337,null,"",""],
    [58338,null,"",""],
    [58339,null,"",""],
    [58340,null,"",""],
    [58341,null,"",""],
    [58342,null,"",""],
    [58343,null,"",""],
    [58344,null,"",""],
    [58345,null,"",""],
    [58346,null,"",""],
    [58347,null,"",""],
    [58348,null,"",""],
    [58349,null,"",""],
    [58350,null,"",""],
    [58351,null,"",""],
    [58352,null,"",""],
    [58353,null,"",""],
    [58354,null,"",""],
    [58355,null,"",""],
    [58356,null,"",""],
    [58357,null,"",""],
    [58358,null,"",""],
    [58359,null,"",""],
    [58360,null,"",""],
    [58361,null,"",""],
    [58362,null,"",""],
    [58363,null,"",""],
    [58364,null,"",""],
    [58365,null,"",""],
    [58366,null,"",""],
    [58367,null,"",""],
    [58368,null,"",""],
    [58369,null,"",""],
    [58370,null,"",""],
    [58371,null,"",""],
    [58372,null,"",""],
    [58373,null,"",""],
    [58374,null,"",""],
    [58375,null,"",""],
    [58376,null,"",""],
    [58377,null,"",""],
    [58378,null,"",""],
    [58379,null,"",""],
    [58380,null,"",""],
    [58381,null,"",""],
    [58382,null,"",""],
    [58383,null,"",""],
    [58384,null,"",""],
    [58385,null,"",""],
    [58386,null,"",""],
    [58387,null,"",""],
    [58388,null,"",""],
    [58389,null,"",""],
    [58390,null,"",""],
    [58391,null,"",""],
    [58392,null,"",""],
    [58393,null,"",""],
    [58394,null,"",""],
    [58395,null,"",""],
    [58396,null,"",""],
    [58397,null,"",""],
    [58398,null,"",""],
    [58399,null,"",""],
    [58400,null,"",""],
    [58401,null,"",""],
    [58402,null,"",""],
    [58403,null,"",""],
    [58404,null,"",""],
    [58405,null,"",""],
    [58406,null,"",""],
    [58407,null,"",""],
    [58408,null,"",""],
    [58409,null,"",""],
    [58410,null,"",""],
    [58411,null,"",""],
    [58412,null,"",""],
    [58413,null,"",""],
    [58414,null,"",""],
    [58415,null,"",""],
    [58416,null,"",""],
    [58417,null,"",""],
    [58418,null,"",""],
    [58419,null,"",""],
    [58420,null,"",""],
    [58421,null,"",""],
    [58422,null,"",""],
    [58423,null,"",""],
    [58424,null,"",""],
    [58425,null,"",""],
    [58426,null,"",""],
    [58427,null,"",""],
    [58428,null,"",""],
    [58429,null,"",""],
    [58430,null,"",""],
    [58431,null,"",""],
    [58432,null,"",""],
    [58433,null,"",""],
    [58434,null,"",""],
    [58435,null,"",""],
    [58436,null,"",""],
    [58437,null,"",""],
    [58438,null,"",""],
    [58439,null,"",""],
    [58440,null,"",""],
    [58441,null,"",""],
    [58442,null,"",""],
    [58443,null,"",""],
    [58444,null,"",""],
    [58445,null,"",""],
    [58446,null,"",""],
    [58447,null,"",""],
    [58448,null,"",""],
    [58449,null,"",""],
    [58450,null,"",""],
    [58451,null,"",""],
    [58452,null,"",""],
    [58453,null,"",""],
    [58454,null,"",""],
    [58455,null,"",""],
    [58456,null,"",""],
    [58457,null,"",""],
    [58458,null,"",""],
    [58459,null,"",""],
    [58460,null,"",""],
    [58461,null,"",""],
    [58462,null,"",""],
    [58463,null,"",""],
    [58464,null,"",""],
    [58465,null,"",""],
    [58466,null,"",""],
    [58467,null,"",""],
    [58468,null,"",""],
    [58469,null,"",""],
    [58470,null,"",""],
    [58471,null,"",""],
    [58472,null,"",""],
    [58473,null,"",""],
    [58474,null,"",""],
    [58475,null,"",""],
    [58476,null,"",""],
    [58477,null,"",""],
    [58478,null,"",""],
    [58479,null,"",""],
    [58480,null,"",""],
    [58481,null,"",""],
    [58482,null,"",""],
    [58483,null,"",""],
    [58484,null,"",""],
    [58485,null,"",""],
    [58486,null,"",""],
    [58487,null,"",""],
    [58488,null,"",""],
    [58489,null,"",""],
    [58490,null,"",""],
    [58491,null,"",""],
    [58492,null,"",""],
    [58493,null,"",""],
    [58494,null,"",""],
    [58495,null,"",""],
    [58496,null,"",""],
    [58497,null,"",""],
    [58498,null,"",""],
    [58499,null,"",""],
    [58500,null,"",""],
    [58501,null,"",""],
    [58502,null,"",""],
    [58503,null,"",""],
    [58504,null,"",""],
    [58505,null,"",""],
    [58506,null,"",""],
    [58507,null,"",""],
    [58508,null,"",""],
    [58509,null,"",""],
    [58510,null,"",""],
    [58511,null,"",""],
    [58512,null,"",""],
    [58513,null,"",""],
    [58514,null,"",""],
    [58515,null,"",""],
    [58516,null,"",""],
    [58517,null,"",""],
    [58518,null,"",""],
    [58519,null,"",""],
    [58520,null,"",""],
    [58521,null,"",""],
    [58522,null,"",""],
    [58523,null,"",""],
    [58524,null,"",""],
    [58525,null,"",""],
    [58526,null,"",""],
    [58527,null,"",""],
    [58528,null,"",""],
    [58529,null,"",""],
    [58530,null,"",""],
    [58531,null,"",""],
    [58532,null,"",""],
    [58533,null,"",""],
    [58534,null,"",""],
    [58535,null,"",""],
    [58536,null,"",""],
    [58537,null,"",""],
    [58538,null,"",""],
    [58539,null,"",""],
    [58540,null,"",""],
    [58541,null,"",""],
    [58542,null,"",""],
    [58543,null,"",""],
    [58544,null,"",""],
    [58545,null,"",""],
    [58546,null,"",""],
    [58547,null,"",""],
    [58548,null,"",""],
    [58549,null,"",""],
    [58550,null,"",""],
    [58551,null,"",""],
    [58552,null,"",""],
    [58553,null,"",""],
    [58554,null,"",""],
    [58555,null,"",""],
    [58556,null,"",""],
    [58557,null,"",""],
    [58558,null,"",""],
    [58559,null,"",""],
    [58560,null,"",""],
    [58561,null,"",""],
    [58562,null,"",""],
    [58563,null,"",""],
    [58564,null,"",""],
    [58565,null,"",""],
    [58566,null,"",""],
    [58567,null,"",""],
    [58568,null,"",""],
    [58569,null,"",""],
    [58570,null,"",""],
    [58571,null,"",""],
    [58572,null,"",""],
    [58573,null,"",""],
    [58574,null,"",""],
    [58575,null,"",""],
    [58576,null,"",""],
    [58577,null,"",""],
    [58578,null,"",""],
    [58579,null,"",""],
    [58580,null,"",""],
    [58581,null,"",""],
    [58582,null,"",""],
    [58583,null,"",""],
    [58584,null,"",""],
    [58585,null,"",""],
    [58586,null,"",""],
    [58587,null,"",""],
    [58588,null,"",""],
    [58589,null,"",""],
    [58590,null,"",""],
    [58591,null,"",""],
    [58592,null,"",""],
    [58593,null,"",""],
    [58594,null,"",""],
    [58595,null,"",""],
    [58596,null,"",""],
    [58597,null,"",""],
    [58598,null,"",""],
    [58599,null,"",""],
    [58600,null,"",""],
    [58601,null,"",""],
    [58602,null,"",""],
    [58603,null,"",""],
    [58604,null,"",""],
    [58605,null,"",""],
    [58606,null,"",""],
    [58607,null,"",""],
    [58608,null,"",""],
    [58609,null,"",""],
    [58610,null,"",""],
    [58611,null,"",""],
    [58612,null,"",""],
    [58613,null,"",""],
    [58614,null,"",""],
    [58615,null,"",""],
    [58616,null,"",""],
    [58617,null,"",""],
    [58618,null,"",""],
    [58619,null,"",""],
    [58620,null,"",""],
    [58621,null,"",""],
    [58622,null,"",""],
    [58623,null,"",""],
    [58624,null,"",""],
    [58625,null,"",""],
    [58626,null,"",""],
    [58627,null,"",""],
    [58628,null,"",""],
    [58629,null,"",""],
    [58630,null,"",""],
    [58631,null,"",""],
    [58632,null,"",""],
    [58633,null,"",""],
    [58634,null,"",""],
    [58635,null,"",""],
    [58636,null,"",""],
    [58637,null,"",""],
    [58638,null,"",""],
    [58639,null,"",""],
    [58640,null,"",""],
    [58641,null,"",""],
    [58642,null,"",""],
    [58643,null,"",""],
    [58644,null,"",""],
    [58645,null,"",""],
    [58646,null,"",""],
    [58647,null,"",""],
    [58648,null,"",""],
    [58649,null,"",""],
    [58650,null,"",""],
    [58651,null,"",""],
    [58652,null,"",""],
    [58653,null,"",""],
    [58654,null,"",""],
    [58655,null,"",""],
    [58656,null,"",""],
    [58657,null,"",""],
    [58658,null,"",""],
    [58659,null,"",""],
    [58660,null,"",""],
    [58661,null,"",""],
    [58662,null,"",""],
    [58663,null,"",""],
    [58664,null,"",""],
    [58665,null,"",""],
    [58666,null,"",""],
    [58667,null,"",""],
    [58668,null,"",""],
    [58669,null,"",""],
    [58670,null,"",""],
    [58671,null,"",""],
    [58672,null,"",""],
    [58673,null,"",""],
    [58674,null,"",""],
    [58675,null,"",""],
    [58676,null,"",""],
    [58677,null,"",""],
    [58678,null,"",""],
    [58679,null,"",""],
    [58680,null,"",""],
    [58681,null,"",""],
    [58682,null,"",""],
    [58683,null,"",""],
    [58684,null,"",""],
    [58685,null,"",""],
    [58686,null,"",""],
    [58687,null,"",""],
    [58688,null,"",""],
    [58689,null,"",""],
    [58690,null,"",""],
    [58691,null,"",""],
    [58692,null,"",""],
    [58693,null,"",""],
    [58694,null,"",""],
    [58695,null,"",""],
    [58696,null,"",""],
    [58697,null,"",""],
    [58698,null,"",""],
    [58699,null,"",""],
    [58700,null,"",""],
    [58701,null,"",""],
    [58702,null,"",""],
    [58703,null,"",""],
    [58704,null,"",""],
    [58705,null,"",""],
    [58706,null,"",""],
    [58707,null,"",""],
    [58708,null,"",""],
    [58709,null,"",""],
    [58710,null,"",""],
    [58711,null,"",""],
    [58712,null,"",""],
    [58713,null,"",""],
    [58714,null,"",""],
    [58715,null,"",""],
    [58716,null,"",""],
    [58717,null,"",""],
    [58718,null,"",""],
    [58719,null,"",""],
    [58720,null,"",""],
    [58721,null,"",""],
    [58722,null,"",""],
    [58723,null,"",""],
    [58724,null,"",""],
    [58725,null,"",""],
    [58726,null,"",""],
    [58727,null,"",""],
    [58728,null,"",""],
    [58729,null,"",""],
    [58730,null,"",""],
    [58731,null,"",""],
    [58732,null,"",""],
    [58733,null,"",""],
    [58734,null,"",""],
    [58735,null,"",""],
    [58736,null,"",""],
    [58737,null,"",""],
    [58738,null,"",""],
    [58739,null,"",""],
    [58740,null,"",""],
    [58741,null,"",""],
    [58742,null,"",""],
    [58743,null,"",""],
    [58744,null,"",""],
    [58745,null,"",""],
    [58746,null,"",""],
    [58747,null,"",""],
    [58748,null,"",""],
    [58749,null,"",""],
    [58750,null,"",""],
    [58751,null,"",""],
    [58752,null,"",""],
    [58753,null,"",""],
    [58754,null,"",""],
    [58755,null,"",""],
    [58756,null,"",""],
    [58757,null,"",""],
    [58758,null,"",""],
    [58759,null,"",""],
    [58760,null,"",""],
    [58761,null,"",""],
    [58762,null,"",""],
    [58763,null,"",""],
    [58764,null,"",""],
    [58765,null,"",""],
    [58766,null,"",""],
    [58767,null,"",""],
    [58768,null,"",""],
    [58769,null,"",""],
    [58770,null,"",""],
    [58771,null,"",""],
    [58772,null,"",""],
    [58773,null,"",""],
    [58774,null,"",""],
    [58775,null,"",""],
    [58776,null,"",""],
    [58777,null,"",""],
    [58778,null,"",""],
    [58779,null,"",""],
    [58780,null,"",""],
    [58781,null,"",""],
    [58782,null,"",""],
    [58783,null,"",""],
    [58784,null,"",""],
    [58785,null,"",""],
    [58786,null,"",""],
    [58787,null,"",""],
    [58788,null,"",""],
    [58789,null,"",""],
    [58790,null,"",""],
    [58791,null,"",""],
    [58792,null,"",""],
    [58793,null,"",""],
    [58794,null,"",""],
    [58795,null,"",""],
    [58796,null,"",""],
    [58797,null,"",""],
    [58798,null,"",""],
    [58799,null,"",""],
    [58800,null,"",""],
    [58801,null,"",""],
    [58802,null,"",""],
    [58803,null,"",""],
    [58804,null,"",""],
    [58805,null,"",""],
    [58806,null,"",""],
    [58807,null,"",""],
    [58808,null,"",""],
    [58809,null,"",""],
    [58810,null,"",""],
    [58811,null,"",""],
    [58812,null,"",""],
    [58813,null,"",""],
    [58814,null,"",""],
    [58815,null,"",""],
    [58816,null,"",""],
    [58817,null,"",""],
    [58818,null,"",""],
    [58819,null,"",""],
    [58820,null,"",""],
    [58821,null,"",""],
    [58822,null,"",""],
    [58823,null,"",""],
    [58824,null,"",""],
    [58825,null,"",""],
    [58826,null,"",""],
    [58827,null,"",""],
    [58828,null,"",""],
    [58829,null,"",""],
    [58830,null,"",""],
    [58831,null,"",""],
    [58832,null,"",""],
    [58833,null,"",""],
    [58834,null,"",""],
    [58835,null,"",""],
    [58836,null,"",""],
    [58837,null,"",""],
    [58838,null,"",""],
    [58839,null,"",""],
    [58840,null,"",""],
    [58841,null,"",""],
    [58842,null,"",""],
    [58843,null,"",""],
    [58844,null,"",""],
    [58845,null,"",""],
    [58846,null,"",""],
    [58847,null,"",""],
    [58848,null,"",""],
    [58849,null,"",""],
    [58850,null,"",""],
    [58851,null,"",""],
    [58852,null,"",""],
    [58853,null,"",""],
    [58854,null,"",""],
    [58855,null,"",""],
    [58856,null,"",""],
    [58857,null,"",""],
    [58858,null,"",""],
    [58859,null,"",""],
    [58860,null,"",""],
    [58861,null,"",""],
    [58862,null,"",""],
    [58863,null,"",""],
    [58864,null,"",""],
    [58865,null,"",""],
    [58866,null,"",""],
    [58867,null,"",""],
    [58868,null,"",""],
    [58869,null,"",""],
    [58870,null,"",""],
    [58871,null,"",""],
    [58872,null,"",""],
    [58873,null,"",""],
    [58874,null,"",""],
    [58875,null,"",""],
    [58876,null,"",""],
    [58877,null,"",""],
    [58878,null,"",""],
    [58879,null,"",""],
    [58880,null,"",""],
    [58881,null,"",""],
    [58882,null,"",""],
    [58883,null,"",""],
    [58884,null,"",""],
    [58885,null,"",""],
    [58886,null,"",""],
    [58887,null,"",""],
    [58888,null,"",""],
    [58889,null,"",""],
    [58890,null,"",""],
    [58891,null,"",""],
    [58892,null,"",""],
    [58893,null,"",""],
    [58894,null,"",""],
    [58895,null,"",""],
    [58896,null,"",""],
    [58897,null,"",""],
    [58898,null,"",""],
    [58899,null,"",""],
    [58900,null,"",""],
    [58901,null,"",""],
    [58902,null,"",""],
    [58903,null,"",""],
    [58904,null,"",""],
    [58905,null,"",""],
    [58906,null,"",""],
    [58907,null,"",""],
    [58908,null,"",""],
    [58909,null,"",""],
    [58910,null,"",""],
    [58911,null,"",""],
    [58912,null,"",""],
    [58913,null,"",""],
    [58914,null,"",""],
    [58915,null,"",""],
    [58916,null,"",""],
    [58917,null,"",""],
    [58918,null,"",""],
    [58919,null,"",""],
    [58920,null,"",""],
    [58921,null,"",""],
    [58922,null,"",""],
    [58923,null,"",""],
    [58924,null,"",""],
    [58925,null,"",""],
    [58926,null,"",""],
    [58927,null,"",""],
    [58928,null,"",""],
    [58929,null,"",""],
    [58930,null,"",""],
    [58931,null,"",""],
    [58932,null,"",""],
    [58933,null,"",""],
    [58934,null,"",""],
    [58935,null,"",""],
    [58936,null,"",""],
    [58937,null,"",""],
    [58938,null,"",""],
    [58939,null,"",""],
    [58940,null,"",""],
    [58941,null,"",""],
    [58942,null,"",""],
    [58943,null,"",""],
    [58944,null,"",""],
    [58945,null,"",""],
    [58946,null,"",""],
    [58947,null,"",""],
    [58948,null,"",""],
    [58949,null,"",""],
    [58950,null,"",""],
    [58951,null,"",""],
    [58952,null,"",""],
    [58953,null,"",""],
    [58954,null,"",""],
    [58955,null,"",""],
    [58956,null,"",""],
    [58957,null,"",""],
    [58958,null,"",""],
    [58959,null,"",""],
    [58960,null,"",""],
    [58961,null,"",""],
    [58962,null,"",""],
    [58963,null,"",""],
    [58964,null,"",""],
    [58965,null,"",""],
    [58966,null,"",""],
    [58967,null,"",""],
    [58968,null,"",""],
    [58969,null,"",""],
    [58970,null,"",""],
    [58971,null,"",""],
    [58972,null,"",""],
    [58973,null,"",""],
    [58974,null,"",""],
    [58975,null,"",""],
    [58976,null,"",""],
    [58977,null,"",""],
    [58978,null,"",""],
    [58979,null,"",""],
    [58980,null,"",""],
    [58981,null,"",""],
    [58982,null,"",""],
    [58983,null,"",""],
    [58984,null,"",""],
    [58985,null,"",""],
    [58986,null,"",""],
    [58987,null,"",""],
    [58988,null,"",""],
    [58989,null,"",""],
    [58990,null,"",""],
    [58991,null,"",""],
    [58992,null,"",""],
    [58993,null,"",""],
    [58994,null,"",""],
    [58995,null,"",""],
    [58996,null,"",""],
    [58997,null,"",""],
    [58998,null,"",""],
    [58999,null,"",""],
    [59000,null,"",""],
    [59001,null,"",""],
    [59002,null,"",""],
    [59003,null,"",""],
    [59004,null,"",""],
    [59005,null,"",""],
    [59006,null,"",""],
    [59007,null,"",""],
    [59008,null,"",""],
    [59009,null,"",""],
    [59010,null,"",""],
    [59011,null,"",""],
    [59012,null,"",""],
    [59013,null,"",""],
    [59014,null,"",""],
    [59015,null,"",""],
    [59016,null,"",""],
    [59017,null,"",""],
    [59018,null,"",""],
    [59019,null,"",""],
    [59020,null,"",""],
    [59021,null,"",""],
    [59022,null,"",""],
    [59023,null,"",""],
    [59024,null,"",""],
    [59025,null,"",""],
    [59026,null,"",""],
    [59027,null,"",""],
    [59028,null,"",""],
    [59029,null,"",""],
    [59030,null,"",""],
    [59031,null,"",""],
    [59032,null,"",""],
    [59033,null,"",""],
    [59034,null,"",""],
    [59035,null,"",""],
    [59036,null,"",""],
    [59037,null,"",""],
    [59038,null,"",""],
    [59039,null,"",""],
    [59040,null,"",""],
    [59041,null,"",""],
    [59042,null,"",""],
    [59043,null,"",""],
    [59044,null,"",""],
    [59045,null,"",""],
    [59046,null,"",""],
    [59047,null,"",""],
    [59048,null,"",""],
    [59049,null,"",""],
    [59050,null,"",""],
    [59051,null,"",""],
    [59052,null,"",""],
    [59053,null,"",""],
    [59054,null,"",""],
    [59055,null,"",""],
    [59056,null,"",""],
    [59057,null,"",""],
    [59058,null,"",""],
    [59059,null,"",""],
    [59060,null,"",""],
    [59061,null,"",""],
    [59062,null,"",""],
    [59063,null,"",""],
    [59064,null,"",""],
    [59065,null,"",""],
    [59066,null,"",""],
    [59067,null,"",""],
    [59068,null,"",""],
    [59069,null,"",""],
    [59070,null,"",""],
    [59071,null,"",""],
    [59072,null,"",""],
    [59073,null,"",""],
    [59074,null,"",""],
    [59075,null,"",""],
    [59076,null,"",""],
    [59077,null,"",""],
    [59078,null,"",""],
    [59079,null,"",""],
    [59080,null,"",""],
    [59081,null,"",""],
    [59082,null,"",""],
    [59083,null,"",""],
    [59084,null,"",""],
    [59085,null,"",""],
    [59086,null,"",""],
    [59087,null,"",""],
    [59088,null,"",""],
    [59089,null,"",""],
    [59090,null,"",""],
    [59091,null,"",""],
    [59092,null,"",""],
    [59093,null,"",""],
    [59094,null,"",""],
    [59095,null,"",""],
    [59096,null,"",""],
    [59097,null,"",""],
    [59098,null,"",""],
    [59099,null,"",""],
    [59100,null,"",""],
    [59101,null,"",""],
    [59102,null,"",""],
    [59103,null,"",""],
    [59104,null,"",""],
    [59105,null,"",""],
    [59106,null,"",""],
    [59107,null,"",""],
    [59108,null,"",""],
    [59109,null,"",""],
    [59110,null,"",""],
    [59111,null,"",""],
    [59112,null,"",""],
    [59113,null,"",""],
    [59114,null,"",""],
    [59115,null,"",""],
    [59116,null,"",""],
    [59117,null,"",""],
    [59118,null,"",""],
    [59119,null,"",""],
    [59120,null,"",""],
    [59121,null,"",""],
    [59122,null,"",""],
    [59123,null,"",""],
    [59124,null,"",""],
    [59125,null,"",""],
    [59126,null,"",""],
    [59127,null,"",""],
    [59128,null,"",""],
    [59129,null,"",""],
    [59130,null,"",""],
    [59131,null,"",""],
    [59132,null,"",""],
    [59133,null,"",""],
    [59134,null,"",""],
    [59135,null,"",""],
    [59136,null,"",""],
    [59137,null,"",""],
    [59138,null,"",""],
    [59139,null,"",""],
    [59140,null,"",""],
    [59141,null,"",""],
    [59142,null,"",""],
    [59143,null,"",""],
    [59144,null,"",""],
    [59145,null,"",""],
    [59146,null,"",""],
    [59147,null,"",""],
    [59148,null,"",""],
    [59149,null,"",""],
    [59150,null,"",""],
    [59151,null,"",""],
    [59152,null,"",""],
    [59153,null,"",""],
    [59154,null,"",""],
    [59155,null,"",""],
    [59156,null,"",""],
    [59157,null,"",""],
    [59158,null,"",""],
    [59159,null,"",""],
    [59160,null,"",""],
    [59161,null,"",""],
    [59162,null,"",""],
    [59163,null,"",""],
    [59164,null,"",""],
    [59165,null,"",""],
    [59166,null,"",""],
    [59167,null,"",""],
    [59168,null,"",""],
    [59169,null,"",""],
    [59170,null,"",""],
    [59171,null,"",""],
    [59172,null,"",""],
    [59173,null,"",""],
    [59174,null,"",""],
    [59175,null,"",""],
    [59176,null,"",""],
    [59177,null,"",""],
    [59178,null,"",""],
    [59179,null,"",""],
    [59180,null,"",""],
    [59181,null,"",""],
    [59182,null,"",""],
    [59183,null,"",""],
    [59184,null,"",""],
    [59185,null,"",""],
    [59186,null,"",""],
    [59187,null,"",""],
    [59188,null,"",""],
    [59189,null,"",""],
    [59190,null,"",""],
    [59191,null,"",""],
    [59192,null,"",""],
    [59193,null,"",""],
    [59194,null,"",""],
    [59195,null,"",""],
    [59196,null,"",""],
    [59197,null,"",""],
    [59198,null,"",""],
    [59199,null,"",""],
    [59200,null,"",""],
    [59201,null,"",""],
    [59202,null,"",""],
    [59203,null,"",""],
    [59204,null,"",""],
    [59205,null,"",""],
    [59206,null,"",""],
    [59207,null,"",""],
    [59208,null,"",""],
    [59209,null,"",""],
    [59210,null,"",""],
    [59211,null,"",""],
    [59212,null,"",""],
    [59213,null,"",""],
    [59214,null,"",""],
    [59215,null,"",""],
    [59216,null,"",""],
    [59217,null,"",""],
    [59218,null,"",""],
    [59219,null,"",""],
    [59220,null,"",""],
    [59221,null,"",""],
    [59222,null,"",""],
    [59223,null,"",""],
    [59224,null,"",""],
    [59225,null,"",""],
    [59226,null,"",""],
    [59227,null,"",""],
    [59228,null,"",""],
    [59229,null,"",""],
    [59230,null,"",""],
    [59231,null,"",""],
    [59232,null,"",""],
    [59233,null,"",""],
    [59234,null,"",""],
    [59235,null,"",""],
    [59236,null,"",""],
    [59237,null,"",""],
    [59238,null,"",""],
    [59239,null,"",""],
    [59240,null,"",""],
    [59241,null,"",""],
    [59242,null,"",""],
    [59243,null,"",""],
    [59244,null,"",""],
    [59245,null,"",""],
    [59246,null,"",""],
    [59247,null,"",""],
    [59248,null,"",""],
    [59249,null,"",""],
    [59250,null,"",""],
    [59251,null,"",""],
    [59252,null,"",""],
    [59253,null,"",""],
    [59254,null,"",""],
    [59255,null,"",""],
    [59256,null,"",""],
    [59257,null,"",""],
    [59258,null,"",""],
    [59259,null,"",""],
    [59260,null,"",""],
    [59261,null,"",""],
    [59262,null,"",""],
    [59263,null,"",""],
    [59264,null,"",""],
    [59265,null,"",""],
    [59266,null,"",""],
    [59267,null,"",""],
    [59268,null,"",""],
    [59269,null,"",""],
    [59270,null,"",""],
    [59271,null,"",""],
    [59272,null,"",""],
    [59273,null,"",""],
    [59274,null,"",""],
    [59275,null,"",""],
    [59276,null,"",""],
    [59277,null,"",""],
    [59278,null,"",""],
    [59279,null,"",""],
    [59280,null,"",""],
    [59281,null,"",""],
    [59282,null,"",""],
    [59283,null,"",""],
    [59284,null,"",""],
    [59285,null,"",""],
    [59286,null,"",""],
    [59287,null,"",""],
    [59288,null,"",""],
    [59289,null,"",""],
    [59290,null,"",""],
    [59291,null,"",""],
    [59292,null,"",""],
    [59293,null,"",""],
    [59294,null,"",""],
    [59295,null,"",""],
    [59296,null,"",""],
    [59297,null,"",""],
    [59298,null,"",""],
    [59299,null,"",""],
    [59300,null,"",""],
    [59301,null,"",""],
    [59302,null,"",""],
    [59303,null,"",""],
    [59304,null,"",""],
    [59305,null,"",""],
    [59306,null,"",""],
    [59307,null,"",""],
    [59308,null,"",""],
    [59309,null,"",""],
    [59310,null,"",""],
    [59311,null,"",""],
    [59312,null,"",""],
    [59313,null,"",""],
    [59314,null,"",""],
    [59315,null,"",""],
    [59316,null,"",""],
    [59317,null,"",""],
    [59318,null,"",""],
    [59319,null,"",""],
    [59320,null,"",""],
    [59321,null,"",""],
    [59322,null,"",""],
    [59323,null,"",""],
    [59324,null,"",""],
    [59325,null,"",""],
    [59326,null,"",""],
    [59327,null,"",""],
    [59328,null,"",""],
    [59329,null,"",""],
    [59330,null,"",""],
    [59331,null,"",""],
    [59332,null,"",""],
    [59333,null,"",""],
    [59334,null,"",""],
    [59335,null,"",""],
    [59336,null,"",""],
    [59337,null,"",""],
    [59338,null,"",""],
    [59339,null,"",""],
    [59340,null,"",""],
    [59341,null,"",""],
    [59342,null,"",""],
    [59343,null,"",""],
    [59344,null,"",""],
    [59345,null,"",""],
    [59346,null,"",""],
    [59347,null,"",""],
    [59348,null,"",""],
    [59349,null,"",""],
    [59350,null,"",""],
    [59351,null,"",""],
    [59352,null,"",""],
    [59353,null,"",""],
    [59354,null,"",""],
    [59355,null,"",""],
    [59356,null,"",""],
    [59357,null,"",""],
    [59358,null,"",""],
    [59359,null,"",""],
    [59360,null,"",""],
    [59361,null,"",""],
    [59362,null,"",""],
    [59363,null,"",""],
    [59364,null,"",""],
    [59365,null,"",""],
    [59366,null,"",""],
    [59367,null,"",""],
    [59368,null,"",""],
    [59369,null,"",""],
    [59370,null,"",""],
    [59371,null,"",""],
    [59372,null,"",""],
    [59373,null,"",""],
    [59374,null,"",""],
    [59375,null,"",""],
    [59376,null,"",""],
    [59377,null,"",""],
    [59378,null,"",""],
    [59379,null,"",""],
    [59380,null,"",""],
    [59381,null,"",""],
    [59382,null,"",""],
    [59383,null,"",""],
    [59384,null,"",""],
    [59385,null,"",""],
    [59386,null,"",""],
    [59387,null,"",""],
    [59388,null,"",""],
    [59389,null,"",""],
    [59390,null,"",""],
    [59391,null,"",""],
    [59392,null,"",""],
    [59393,null,"",""],
    [59394,null,"",""],
    [59395,null,"",""],
    [59396,null,"",""],
    [59397,null,"",""],
    [59398,null,"",""],
    [59399,null,"",""],
    [59400,null,"",""],
    [59401,null,"",""],
    [59402,null,"",""],
    [59403,null,"",""],
    [59404,null,"",""],
    [59405,null,"",""],
    [59406,null,"",""],
    [59407,null,"",""],
    [59408,null,"",""],
    [59409,null,"",""],
    [59410,null,"",""],
    [59411,null,"",""],
    [59412,null,"",""],
    [59413,null,"",""],
    [59414,null,"",""],
    [59415,null,"",""],
    [59416,null,"",""],
    [59417,null,"",""],
    [59418,null,"",""],
    [59419,null,"",""],
    [59420,null,"",""],
    [59421,null,"",""],
    [59422,null,"",""],
    [59423,null,"",""],
    [59424,null,"",""],
    [59425,null,"",""],
    [59426,null,"",""],
    [59427,null,"",""],
    [59428,null,"",""],
    [59429,null,"",""],
    [59430,null,"",""],
    [59431,null,"",""],
    [59432,null,"",""],
    [59433,null,"",""],
    [59434,null,"",""],
    [59435,null,"",""],
    [59436,null,"",""],
    [59437,null,"",""],
    [59438,null,"",""],
    [59439,null,"",""],
    [59440,null,"",""],
    [59441,null,"",""],
    [59442,null,"",""],
    [59443,null,"",""],
    [59444,null,"",""],
    [59445,null,"",""],
    [59446,null,"",""],
    [59447,null,"",""],
    [59448,null,"",""],
    [59449,null,"",""],
    [59450,null,"",""],
    [59451,null,"",""],
    [59452,null,"",""],
    [59453,null,"",""],
    [59454,null,"",""],
    [59455,null,"",""],
    [59456,null,"",""],
    [59457,null,"",""],
    [59458,null,"",""],
    [59459,null,"",""],
    [59460,null,"",""],
    [59461,null,"",""],
    [59462,null,"",""],
    [59463,null,"",""],
    [59464,null,"",""],
    [59465,null,"",""],
    [59466,null,"",""],
    [59467,null,"",""],
    [59468,null,"",""],
    [59469,null,"",""],
    [59470,null,"",""],
    [59471,null,"",""],
    [59472,null,"",""],
    [59473,null,"",""],
    [59474,null,"",""],
    [59475,null,"",""],
    [59476,null,"",""],
    [59477,null,"",""],
    [59478,null,"",""],
    [59479,null,"",""],
    [59480,null,"",""],
    [59481,null,"",""],
    [59482,null,"",""],
    [59483,null,"",""],
    [59484,null,"",""],
    [59485,null,"",""],
    [59486,null,"",""],
    [59487,null,"",""],
    [59488,null,"",""],
    [59489,null,"",""],
    [59490,null,"",""],
    [59491,null,"",""],
    [59492,null,"",""],
    [59493,null,"",""],
    [59494,null,"",""],
    [59495,null,"",""],
    [59496,null,"",""],
    [59497,null,"",""],
    [59498,null,"",""],
    [59499,null,"",""],
    [59500,null,"",""],
    [59501,null,"",""],
    [59502,null,"",""],
    [59503,null,"",""],
    [59504,null,"",""],
    [59505,null,"",""],
    [59506,null,"",""],
    [59507,null,"",""],
    [59508,null,"",""],
    [59509,null,"",""],
    [59510,null,"",""],
    [59511,null,"",""],
    [59512,null,"",""],
    [59513,null,"",""],
    [59514,null,"",""],
    [59515,null,"",""],
    [59516,null,"",""],
    [59517,null,"",""],
    [59518,null,"",""],
    [59519,null,"",""],
    [59520,null,"",""],
    [59521,null,"",""],
    [59522,null,"",""],
    [59523,null,"",""],
    [59524,null,"",""],
    [59525,null,"",""],
    [59526,null,"",""],
    [59527,null,"",""],
    [59528,null,"",""],
    [59529,null,"",""],
    [59530,null,"",""],
    [59531,null,"",""],
    [59532,null,"",""],
    [59533,null,"",""],
    [59534,null,"",""],
    [59535,null,"",""],
    [59536,null,"",""],
    [59537,null,"",""],
    [59538,null,"",""],
    [59539,null,"",""],
    [59540,null,"",""],
    [59541,null,"",""],
    [59542,null,"",""],
    [59543,null,"",""],
    [59544,null,"",""],
    [59545,null,"",""],
    [59546,null,"",""],
    [59547,null,"",""],
    [59548,null,"",""],
    [59549,null,"",""],
    [59550,null,"",""],
    [59551,null,"",""],
    [59552,null,"",""],
    [59553,null,"",""],
    [59554,null,"",""],
    [59555,null,"",""],
    [59556,null,"",""],
    [59557,null,"",""],
    [59558,null,"",""],
    [59559,null,"",""],
    [59560,null,"",""],
    [59561,null,"",""],
    [59562,null,"",""],
    [59563,null,"",""],
    [59564,null,"",""],
    [59565,null,"",""],
    [59566,null,"",""],
    [59567,null,"",""],
    [59568,null,"",""],
    [59569,null,"",""],
    [59570,null,"",""],
    [59571,null,"",""],
    [59572,null,"",""],
    [59573,null,"",""],
    [59574,null,"",""],
    [59575,null,"",""],
    [59576,null,"",""],
    [59577,null,"",""],
    [59578,null,"",""],
    [59579,null,"",""],
    [59580,null,"",""],
    [59581,null,"",""],
    [59582,null,"",""],
    [59583,null,"",""],
    [59584,null,"",""],
    [59585,null,"",""],
    [59586,null,"",""],
    [59587,null,"",""],
    [59588,null,"",""],
    [59589,null,"",""],
    [59590,null,"",""],
    [59591,null,"",""],
    [59592,null,"",""],
    [59593,null,"",""],
    [59594,null,"",""],
    [59595,null,"",""],
    [59596,null,"",""],
    [59597,null,"",""],
    [59598,null,"",""],
    [59599,null,"",""],
    [59600,null,"",""],
    [59601,null,"",""],
    [59602,null,"",""],
    [59603,null,"",""],
    [59604,null,"",""],
    [59605,null,"",""],
    [59606,null,"",""],
    [59607,null,"",""],
    [59608,null,"",""],
    [59609,null,"",""],
    [59610,null,"",""],
    [59611,null,"",""],
    [59612,null,"",""],
    [59613,null,"",""],
    [59614,null,"",""],
    [59615,null,"",""],
    [59616,null,"",""],
    [59617,null,"",""],
    [59618,null,"",""],
    [59619,null,"",""],
    [59620,null,"",""],
    [59621,null,"",""],
    [59622,null,"",""],
    [59623,null,"",""],
    [59624,null,"",""],
    [59625,null,"",""],
    [59626,null,"",""],
    [59627,null,"",""],
    [59628,null,"",""],
    [59629,null,"",""],
    [59630,null,"",""],
    [59631,null,"",""],
    [59632,null,"",""],
    [59633,null,"",""],
    [59634,null,"",""],
    [59635,null,"",""],
    [59636,null,"",""],
    [59637,null,"",""],
    [59638,null,"",""],
    [59639,null,"",""],
    [59640,null,"",""],
    [59641,null,"",""],
    [59642,null,"",""],
    [59643,null,"",""],
    [59644,null,"",""],
    [59645,null,"",""],
    [59646,null,"",""],
    [59647,null,"",""],
    [59648,null,"",""],
    [59649,null,"",""],
    [59650,null,"",""],
    [59651,null,"",""],
    [59652,null,"",""],
    [59653,null,"",""],
    [59654,null,"",""],
    [59655,null,"",""],
    [59656,null,"",""],
    [59657,null,"",""],
    [59658,null,"",""],
    [59659,null,"",""],
    [59660,null,"",""],
    [59661,null,"",""],
    [59662,null,"",""],
    [59663,null,"",""],
    [59664,null,"",""],
    [59665,null,"",""],
    [59666,null,"",""],
    [59667,null,"",""],
    [59668,null,"",""],
    [59669,null,"",""],
    [59670,null,"",""],
    [59671,null,"",""],
    [59672,null,"",""],
    [59673,null,"",""],
    [59674,null,"",""],
    [59675,null,"",""],
    [59676,null,"",""],
    [59677,null,"",""],
    [59678,null,"",""],
    [59679,null,"",""],
    [59680,null,"",""],
    [59681,null,"",""],
    [59682,null,"",""],
    [59683,null,"",""],
    [59684,null,"",""],
    [59685,null,"",""],
    [59686,null,"",""],
    [59687,null,"",""],
    [59688,null,"",""],
    [59689,null,"",""],
    [59690,null,"",""],
    [59691,null,"",""],
    [59692,null,"",""],
    [59693,null,"",""],
    [59694,null,"",""],
    [59695,null,"",""],
    [59696,null,"",""],
    [59697,null,"",""],
    [59698,null,"",""],
    [59699,null,"",""],
    [59700,null,"",""],
    [59701,null,"",""],
    [59702,null,"",""],
    [59703,null,"",""],
    [59704,null,"",""],
    [59705,null,"",""],
    [59706,null,"",""],
    [59707,null,"",""],
    [59708,null,"",""],
    [59709,null,"",""],
    [59710,null,"",""],
    [59711,null,"",""],
    [59712,null,"",""],
    [59713,null,"",""],
    [59714,null,"",""],
    [59715,null,"",""],
    [59716,null,"",""],
    [59717,null,"",""],
    [59718,null,"",""],
    [59719,null,"",""],
    [59720,null,"",""],
    [59721,null,"",""],
    [59722,null,"",""],
    [59723,null,"",""],
    [59724,null,"",""],
    [59725,null,"",""],
    [59726,null,"",""],
    [59727,null,"",""],
    [59728,null,"",""],
    [59729,null,"",""],
    [59730,null,"",""],
    [59731,null,"",""],
    [59732,null,"",""],
    [59733,null,"",""],
    [59734,null,"",""],
    [59735,null,"",""],
    [59736,null,"",""],
    [59737,null,"",""],
    [59738,null,"",""],
    [59739,null,"",""],
    [59740,null,"",""],
    [59741,null,"",""],
    [59742,null,"",""],
    [59743,null,"",""],
    [59744,null,"",""],
    [59745,null,"",""],
    [59746,null,"",""],
    [59747,null,"",""],
    [59748,null,"",""],
    [59749,null,"",""],
    [59750,null,"",""],
    [59751,null,"",""],
    [59752,null,"",""],
    [59753,null,"",""],
    [59754,null,"",""],
    [59755,null,"",""],
    [59756,null,"",""],
    [59757,null,"",""],
    [59758,null,"",""],
    [59759,null,"",""],
    [59760,null,"",""],
    [59761,null,"",""],
    [59762,null,"",""],
    [59763,null,"",""],
    [59764,null,"",""],
    [59765,null,"",""],
    [59766,null,"",""],
    [59767,null,"",""],
    [59768,null,"",""],
    [59769,null,"",""],
    [59770,null,"",""],
    [59771,null,"",""],
    [59772,null,"",""],
    [59773,null,"",""],
    [59774,null,"",""],
    [59775,null,"",""],
    [59776,null,"",""],
    [59777,null,"",""],
    [59778,null,"",""],
    [59779,null,"",""],
    [59780,null,"",""],
    [59781,null,"",""],
    [59782,null,"",""],
    [59783,null,"",""],
    [59784,null,"",""],
    [59785,null,"",""],
    [59786,null,"",""],
    [59787,null,"",""],
    [59788,null,"",""],
    [59789,null,"",""],
    [59790,null,"",""],
    [59791,null,"",""],
    [59792,null,"",""],
    [59793,null,"",""],
    [59794,null,"",""],
    [59795,null,"",""],
    [59796,null,"",""],
    [59797,null,"",""],
    [59798,null,"",""],
    [59799,null,"",""],
    [59800,null,"",""],
    [59801,null,"",""],
    [59802,null,"",""],
    [59803,null,"",""],
    [59804,null,"",""],
    [59805,null,"",""],
    [59806,null,"",""],
    [59807,null,"",""],
    [59808,null,"",""],
    [59809,null,"",""],
    [59810,null,"",""],
    [59811,null,"",""],
    [59812,null,"",""],
    [59813,null,"",""],
    [59814,null,"",""],
    [59815,null,"",""],
    [59816,null,"",""],
    [59817,null,"",""],
    [59818,null,"",""],
    [59819,null,"",""],
    [59820,null,"",""],
    [59821,null,"",""],
    [59822,null,"",""],
    [59823,null,"",""],
    [59824,null,"",""],
    [59825,null,"",""],
    [59826,null,"",""],
    [59827,null,"",""],
    [59828,null,"",""],
    [59829,null,"",""],
    [59830,null,"",""],
    [59831,null,"",""],
    [59832,null,"",""],
    [59833,null,"",""],
    [59834,null,"",""],
    [59835,null,"",""],
    [59836,null,"",""],
    [59837,null,"",""],
    [59838,null,"",""],
    [59839,null,"",""],
    [59840,null,"",""],
    [59841,null,"",""],
    [59842,null,"",""],
    [59843,null,"",""],
    [59844,null,"",""],
    [59845,null,"",""],
    [59846,null,"",""],
    [59847,null,"",""],
    [59848,null,"",""],
    [59849,null,"",""],
    [59850,null,"",""],
    [59851,null,"",""],
    [59852,null,"",""],
    [59853,null,"",""],
    [59854,null,"",""],
    [59855,null,"",""],
    [59856,null,"",""],
    [59857,null,"",""],
    [59858,null,"",""],
    [59859,null,"",""],
    [59860,null,"",""],
    [59861,null,"",""],
    [59862,null,"",""],
    [59863,null,"",""],
    [59864,null,"",""],
    [59865,null,"",""],
    [59866,null,"",""],
    [59867,null,"",""],
    [59868,null,"",""],
    [59869,null,"",""],
    [59870,null,"",""],
    [59871,null,"",""],
    [59872,null,"",""],
    [59873,null,"",""],
    [59874,null,"",""],
    [59875,null,"",""],
    [59876,null,"",""],
    [59877,null,"",""],
    [59878,null,"",""],
    [59879,null,"",""],
    [59880,null,"",""],
    [59881,null,"",""],
    [59882,null,"",""],
    [59883,null,"",""],
    [59884,null,"",""],
    [59885,null,"",""],
    [59886,null,"",""],
    [59887,null,"",""],
    [59888,null,"",""],
    [59889,null,"",""],
    [59890,null,"",""],
    [59891,null,"",""],
    [59892,null,"",""],
    [59893,null,"",""],
    [59894,null,"",""],
    [59895,null,"",""],
    [59896,null,"",""],
    [59897,null,"",""],
    [59898,null,"",""],
    [59899,null,"",""],
    [59900,null,"",""],
    [59901,null,"",""],
    [59902,null,"",""],
    [59903,null,"",""],
    [59904,null,"",""],
    [59905,null,"",""],
    [59906,null,"",""],
    [59907,null,"",""],
    [59908,null,"",""],
    [59909,null,"",""],
    [59910,null,"",""],
    [59911,null,"",""],
    [59912,null,"",""],
    [59913,null,"",""],
    [59914,null,"",""],
    [59915,null,"",""],
    [59916,null,"",""],
    [59917,null,"",""],
    [59918,null,"",""],
    [59919,null,"",""],
    [59920,null,"",""],
    [59921,null,"",""],
    [59922,null,"",""],
    [59923,null,"",""],
    [59924,null,"",""],
    [59925,null,"",""],
    [59926,null,"",""],
    [59927,null,"",""],
    [59928,null,"",""],
    [59929,null,"",""],
    [59930,null,"",""],
    [59931,null,"",""],
    [59932,null,"",""],
    [59933,null,"",""],
    [59934,null,"",""],
    [59935,null,"",""],
    [59936,null,"",""],
    [59937,null,"",""],
    [59938,null,"",""],
    [59939,null,"",""],
    [59940,null,"",""],
    [59941,null,"",""],
    [59942,null,"",""],
    [59943,null,"",""],
    [59944,null,"",""],
    [59945,null,"",""],
    [59946,null,"",""],
    [59947,null,"",""],
    [59948,null,"",""],
    [59949,null,"",""],
    [59950,null,"",""],
    [59951,null,"",""],
    [59952,null,"",""],
    [59953,null,"",""],
    [59954,null,"",""],
    [59955,null,"",""],
    [59956,null,"",""],
    [59957,null,"",""],
    [59958,null,"",""],
    [59959,null,"",""],
    [59960,null,"",""],
    [59961,null,"",""],
    [59962,null,"",""],
    [59963,null,"",""],
    [59964,null,"",""],
    [59965,null,"",""],
    [59966,null,"",""],
    [59967,null,"",""],
    [59968,null,"",""],
    [59969,null,"",""],
    [59970,null,"",""],
    [59971,null,"",""],
    [59972,null,"",""],
    [59973,null,"",""],
    [59974,null,"",""],
    [59975,null,"",""],
    [59976,null,"",""],
    [59977,null,"",""],
    [59978,null,"",""],
    [59979,null,"",""],
    [59980,null,"",""],
    [59981,null,"",""],
    [59982,null,"",""],
    [59983,null,"",""],
    [59984,null,"",""],
    [59985,null,"",""],
    [59986,null,"",""],
    [59987,null,"",""],
    [59988,null,"",""],
    [59989,null,"",""],
    [59990,null,"",""],
    [59991,null,"",""],
    [59992,null,"",""],
    [59993,null,"",""],
    [59994,null,"",""],
    [59995,null,"",""],
    [59996,null,"",""],
    [59997,null,"",""],
    [59998,null,"",""],
    [59999,null,"",""],
    [60000,null,"",""],
    [60001,null,"",""],
    [60002,null,"",""],
    [60003,null,"",""],
    [60004,null,"",""],
    [60005,null,"",""],
    [60006,null,"",""],
    [60007,null,"",""],
    [60008,null,"",""],
    [60009,null,"",""],
    [60010,null,"",""],
    [60011,null,"",""],
    [60012,null,"",""],
    [60013,null,"",""],
    [60014,null,"",""],
    [60015,null,"",""],
    [60016,null,"",""],
    [60017,null,"",""],
    [60018,null,"",""],
    [60019,null,"",""],
    [60020,null,"",""],
    [60021,null,"",""],
    [60022,null,"",""],
    [60023,null,"",""],
    [60024,null,"",""],
    [60025,null,"",""],
    [60026,null,"",""],
    [60027,null,"",""],
    [60028,null,"",""],
    [60029,null,"",""],
    [60030,null,"",""],
    [60031,null,"",""],
    [60032,null,"",""],
    [60033,null,"",""],
    [60034,null,"",""],
    [60035,null,"",""],
    [60036,null,"",""],
    [60037,null,"",""],
    [60038,null,"",""],
    [60039,null,"",""],
    [60040,null,"",""],
    [60041,null,"",""],
    [60042,null,"",""],
    [60043,null,"",""],
    [60044,null,"",""],
    [60045,null,"",""],
    [60046,null,"",""],
    [60047,null,"",""],
    [60048,null,"",""],
    [60049,null,"",""],
    [60050,null,"",""],
    [60051,null,"",""],
    [60052,null,"",""],
    [60053,null,"",""],
    [60054,null,"",""],
    [60055,null,"",""],
    [60056,null,"",""],
    [60057,null,"",""],
    [60058,null,"",""],
    [60059,null,"",""],
    [60060,null,"",""],
    [60061,null,"",""],
    [60062,null,"",""],
    [60063,null,"",""],
    [60064,null,"",""],
    [60065,null,"",""],
    [60066,null,"",""],
    [60067,null,"",""],
    [60068,null,"",""],
    [60069,null,"",""],
    [60070,null,"",""],
    [60071,null,"",""],
    [60072,null,"",""],
    [60073,null,"",""],
    [60074,null,"",""],
    [60075,null,"",""],
    [60076,null,"",""],
    [60077,null,"",""],
    [60078,null,"",""],
    [60079,null,"",""],
    [60080,null,"",""],
    [60081,null,"",""],
    [60082,null,"",""],
    [60083,null,"",""],
    [60084,null,"",""],
    [60085,null,"",""],
    [60086,null,"",""],
    [60087,null,"",""],
    [60088,null,"",""],
    [60089,null,"",""],
    [60090,null,"",""],
    [60091,null,"",""],
    [60092,null,"",""],
    [60093,null,"",""],
    [60094,null,"",""],
    [60095,null,"",""],
    [60096,null,"",""],
    [60097,null,"",""],
    [60098,null,"",""],
    [60099,null,"",""],
    [60100,null,"",""],
    [60101,null,"",""],
    [60102,null,"",""],
    [60103,null,"",""],
    [60104,null,"",""],
    [60105,null,"",""],
    [60106,null,"",""],
    [60107,null,"",""],
    [60108,null,"",""],
    [60109,null,"",""],
    [60110,null,"",""],
    [60111,null,"",""],
    [60112,null,"",""],
    [60113,null,"",""],
    [60114,null,"",""],
    [60115,null,"",""],
    [60116,null,"",""],
    [60117,null,"",""],
    [60118,null,"",""],
    [60119,null,"",""],
    [60120,null,"",""],
    [60121,null,"",""],
    [60122,null,"",""],
    [60123,null,"",""],
    [60124,null,"",""],
    [60125,null,"",""],
    [60126,null,"",""],
    [60127,null,"",""],
    [60128,null,"",""],
    [60129,null,"",""],
    [60130,null,"",""],
    [60131,null,"",""],
    [60132,null,"",""],
    [60133,null,"",""],
    [60134,null,"",""],
    [60135,null,"",""],
    [60136,null,"",""],
    [60137,null,"",""],
    [60138,null,"",""],
    [60139,null,"",""],
    [60140,null,"",""],
    [60141,null,"",""],
    [60142,null,"",""],
    [60143,null,"",""],
    [60144,null,"",""],
    [60145,null,"",""],
    [60146,null,"",""],
    [60147,null,"",""],
    [60148,null,"",""],
    [60149,null,"",""],
    [60150,null,"",""],
    [60151,null,"",""],
    [60152,null,"",""],
    [60153,null,"",""],
    [60154,null,"",""],
    [60155,null,"",""],
    [60156,null,"",""],
    [60157,null,"",""],
    [60158,null,"",""],
    [60159,null,"",""],
    [60160,null,"",""],
    [60161,null,"",""],
    [60162,null,"",""],
    [60163,null,"",""],
    [60164,null,"",""],
    [60165,null,"",""],
    [60166,null,"",""],
    [60167,null,"",""],
    [60168,null,"",""],
    [60169,null,"",""],
    [60170,null,"",""],
    [60171,null,"",""],
    [60172,null,"",""],
    [60173,null,"",""],
    [60174,null,"",""],
    [60175,null,"",""],
    [60176,null,"",""],
    [60177,null,"",""],
    [60178,null,"",""],
    [60179,null,"",""],
    [60180,null,"",""],
    [60181,null,"",""],
    [60182,null,"",""],
    [60183,null,"",""],
    [60184,null,"",""],
    [60185,null,"",""],
    [60186,null,"",""],
    [60187,null,"",""],
    [60188,null,"",""],
    [60189,null,"",""],
    [60190,null,"",""],
    [60191,null,"",""],
    [60192,null,"",""],
    [60193,null,"",""],
    [60194,null,"",""],
    [60195,null,"",""],
    [60196,null,"",""],
    [60197,null,"",""],
    [60198,null,"",""],
    [60199,null,"",""],
    [60200,null,"",""],
    [60201,null,"",""],
    [60202,null,"",""],
    [60203,null,"",""],
    [60204,null,"",""],
    [60205,null,"",""],
    [60206,null,"",""],
    [60207,null,"",""],
    [60208,null,"",""],
    [60209,null,"",""],
    [60210,null,"",""],
    [60211,null,"",""],
    [60212,null,"",""],
    [60213,null,"",""],
    [60214,null,"",""],
    [60215,null,"",""],
    [60216,null,"",""],
    [60217,null,"",""],
    [60218,null,"",""],
    [60219,null,"",""],
    [60220,null,"",""],
    [60221,null,"",""],
    [60222,null,"",""],
    [60223,null,"",""],
    [60224,null,"",""],
    [60225,null,"",""],
    [60226,null,"",""],
    [60227,null,"",""],
    [60228,null,"",""],
    [60229,null,"",""],
    [60230,null,"",""],
    [60231,null,"",""],
    [60232,null,"",""],
    [60233,null,"",""],
    [60234,null,"",""],
    [60235,null,"",""],
    [60236,null,"",""],
    [60237,null,"",""],
    [60238,null,"",""],
    [60239,null,"",""],
    [60240,null,"",""],
    [60241,null,"",""],
    [60242,null,"",""],
    [60243,null,"",""],
    [60244,null,"",""],
    [60245,null,"",""],
    [60246,null,"",""],
    [60247,null,"",""],
    [60248,null,"",""],
    [60249,null,"",""],
    [60250,null,"",""],
    [60251,null,"",""],
    [60252,null,"",""],
    [60253,null,"",""],
    [60254,null,"",""],
    [60255,null,"",""],
    [60256,null,"",""],
    [60257,null,"",""],
    [60258,null,"",""],
    [60259,null,"",""],
    [60260,null,"",""],
    [60261,null,"",""],
    [60262,null,"",""],
    [60263,null,"",""],
    [60264,null,"",""],
    [60265,null,"",""],
    [60266,null,"",""],
    [60267,null,"",""],
    [60268,null,"",""],
    [60269,null,"",""],
    [60270,null,"",""],
    [60271,null,"",""],
    [60272,null,"",""],
    [60273,null,"",""],
    [60274,null,"",""],
    [60275,null,"",""],
    [60276,null,"",""],
    [60277,null,"",""],
    [60278,null,"",""],
    [60279,null,"",""],
    [60280,null,"",""],
    [60281,null,"",""],
    [60282,null,"",""],
    [60283,null,"",""],
    [60284,null,"",""],
    [60285,null,"",""],
    [60286,null,"",""],
    [60287,null,"",""],
    [60288,null,"",""],
    [60289,null,"",""],
    [60290,null,"",""],
    [60291,null,"",""],
    [60292,null,"",""],
    [60293,null,"",""],
    [60294,null,"",""],
    [60295,null,"",""],
    [60296,null,"",""],
    [60297,null,"",""],
    [60298,null,"",""],
    [60299,null,"",""],
    [60300,null,"",""],
    [60301,null,"",""],
    [60302,null,"",""],
    [60303,null,"",""],
    [60304,null,"",""],
    [60305,null,"",""],
    [60306,null,"",""],
    [60307,null,"",""],
    [60308,null,"",""],
    [60309,null,"",""],
    [60310,null,"",""],
    [60311,null,"",""],
    [60312,null,"",""],
    [60313,null,"",""],
    [60314,null,"",""],
    [60315,null,"",""],
    [60316,null,"",""],
    [60317,null,"",""],
    [60318,null,"",""],
    [60319,null,"",""],
    [60320,null,"",""],
    [60321,null,"",""],
    [60322,null,"",""],
    [60323,null,"",""],
    [60324,null,"",""],
    [60325,null,"",""],
    [60326,null,"",""],
    [60327,null,"",""],
    [60328,null,"",""],
    [60329,null,"",""],
    [60330,null,"",""],
    [60331,null,"",""],
    [60332,null,"",""],
    [60333,null,"",""],
    [60334,null,"",""],
    [60335,null,"",""],
    [60336,null,"",""],
    [60337,null,"",""],
    [60338,null,"",""],
    [60339,null,"",""],
    [60340,null,"",""],
    [60341,null,"",""],
    [60342,null,"",""],
    [60343,null,"",""],
    [60344,null,"",""],
    [60345,null,"",""],
    [60346,null,"",""],
    [60347,null,"",""],
    [60348,null,"",""],
    [60349,null,"",""],
    [60350,null,"",""],
    [60351,null,"",""],
    [60352,null,"",""],
    [60353,null,"",""],
    [60354,null,"",""],
    [60355,null,"",""],
    [60356,null,"",""],
    [60357,null,"",""],
    [60358,null,"",""],
    [60359,null,"",""],
    [60360,null,"",""],
    [60361,null,"",""],
    [60362,null,"",""],
    [60363,null,"",""],
    [60364,null,"",""],
    [60365,null,"",""],
    [60366,null,"",""],
    [60367,null,"",""],
    [60368,null,"",""],
    [60369,null,"",""],
    [60370,null,"",""],
    [60371,null,"",""],
    [60372,null,"",""],
    [60373,null,"",""],
    [60374,null,"",""],
    [60375,null,"",""],
    [60376,null,"",""],
    [60377,null,"",""],
    [60378,null,"",""],
    [60379,null,"",""],
    [60380,null,"",""],
    [60381,null,"",""],
    [60382,null,"",""],
    [60383,null,"",""],
    [60384,null,"",""],
    [60385,null,"",""],
    [60386,null,"",""],
    [60387,null,"",""],
    [60388,null,"",""],
    [60389,null,"",""],
    [60390,null,"",""],
    [60391,null,"",""],
    [60392,null,"",""],
    [60393,null,"",""],
    [60394,null,"",""],
    [60395,null,"",""],
    [60396,null,"",""],
    [60397,null,"",""],
    [60398,null,"",""],
    [60399,null,"",""],
    [60400,null,"",""],
    [60401,null,"",""],
    [60402,null,"",""],
    [60403,null,"",""],
    [60404,null,"",""],
    [60405,null,"",""],
    [60406,null,"",""],
    [60407,null,"",""],
    [60408,null,"",""],
    [60409,null,"",""],
    [60410,null,"",""],
    [60411,null,"",""],
    [60412,null,"",""],
    [60413,null,"",""],
    [60414,null,"",""],
    [60415,null,"",""],
    [60416,null,"",""],
    [60417,null,"",""],
    [60418,null,"",""],
    [60419,null,"",""],
    [60420,null,"",""],
    [60421,null,"",""],
    [60422,null,"",""],
    [60423,null,"",""],
    [60424,null,"",""],
    [60425,null,"",""],
    [60426,null,"",""],
    [60427,null,"",""],
    [60428,null,"",""],
    [60429,null,"",""],
    [60430,null,"",""],
    [60431,null,"",""],
    [60432,null,"",""],
    [60433,null,"",""],
    [60434,null,"",""],
    [60435,null,"",""],
    [60436,null,"",""],
    [60437,null,"",""],
    [60438,null,"",""],
    [60439,null,"",""],
    [60440,null,"",""],
    [60441,null,"",""],
    [60442,null,"",""],
    [60443,null,"",""],
    [60444,null,"",""],
    [60445,null,"",""],
    [60446,null,"",""],
    [60447,null,"",""],
    [60448,null,"",""],
    [60449,null,"",""],
    [60450,null,"",""],
    [60451,null,"",""],
    [60452,null,"",""],
    [60453,null,"",""],
    [60454,null,"",""],
    [60455,null,"",""],
    [60456,null,"",""],
    [60457,null,"",""],
    [60458,null,"",""],
    [60459,null,"",""],
    [60460,null,"",""],
    [60461,null,"",""],
    [60462,null,"",""],
    [60463,null,"",""],
    [60464,null,"",""],
    [60465,null,"",""],
    [60466,null,"",""],
    [60467,null,"",""],
    [60468,null,"",""],
    [60469,null,"",""],
    [60470,null,"",""],
    [60471,null,"",""],
    [60472,null,"",""],
    [60473,null,"",""],
    [60474,null,"",""],
    [60475,null,"",""],
    [60476,null,"",""],
    [60477,null,"",""],
    [60478,null,"",""],
    [60479,null,"",""],
    [60480,null,"",""],
    [60481,null,"",""],
    [60482,null,"",""],
    [60483,null,"",""],
    [60484,null,"",""],
    [60485,null,"",""],
    [60486,null,"",""],
    [60487,null,"",""],
    [60488,null,"",""],
    [60489,null,"",""],
    [60490,null,"",""],
    [60491,null,"",""],
    [60492,null,"",""],
    [60493,null,"",""],
    [60494,null,"",""],
    [60495,null,"",""],
    [60496,null,"",""],
    [60497,null,"",""],
    [60498,null,"",""],
    [60499,null,"",""],
    [60500,null,"",""],
    [60501,null,"",""],
    [60502,null,"",""],
    [60503,null,"",""],
    [60504,null,"",""],
    [60505,null,"",""],
    [60506,null,"",""],
    [60507,null,"",""],
    [60508,null,"",""],
    [60509,null,"",""],
    [60510,null,"",""],
    [60511,null,"",""],
    [60512,null,"",""],
    [60513,null,"",""],
    [60514,null,"",""],
    [60515,null,"",""],
    [60516,null,"",""],
    [60517,null,"",""],
    [60518,null,"",""],
    [60519,null,"",""],
    [60520,null,"",""],
    [60521,null,"",""],
    [60522,null,"",""],
    [60523,null,"",""],
    [60524,null,"",""],
    [60525,null,"",""],
    [60526,null,"",""],
    [60527,null,"",""],
    [60528,null,"",""],
    [60529,null,"",""],
    [60530,null,"",""],
    [60531,null,"",""],
    [60532,null,"",""],
    [60533,null,"",""],
    [60534,null,"",""],
    [60535,null,"",""],
    [60536,null,"",""],
    [60537,null,"",""],
    [60538,null,"",""],
    [60539,null,"",""],
    [60540,null,"",""],
    [60541,null,"",""],
    [60542,null,"",""],
    [60543,null,"",""],
    [60544,null,"",""],
    [60545,null,"",""],
    [60546,null,"",""],
    [60547,null,"",""],
    [60548,null,"",""],
    [60549,null,"",""],
    [60550,null,"",""],
    [60551,null,"",""],
    [60552,null,"",""],
    [60553,null,"",""],
    [60554,null,"",""],
    [60555,null,"",""],
    [60556,null,"",""],
    [60557,null,"",""],
    [60558,null,"",""],
    [60559,null,"",""],
    [60560,null,"",""],
    [60561,null,"",""],
    [60562,null,"",""],
    [60563,null,"",""],
    [60564,null,"",""],
    [60565,null,"",""],
    [60566,null,"",""],
    [60567,null,"",""],
    [60568,null,"",""],
    [60569,null,"",""],
    [60570,null,"",""],
    [60571,null,"",""],
    [60572,null,"",""],
    [60573,null,"",""],
    [60574,null,"",""],
    [60575,null,"",""],
    [60576,null,"",""],
    [60577,null,"",""],
    [60578,null,"",""],
    [60579,null,"",""],
    [60580,null,"",""],
    [60581,null,"",""],
    [60582,null,"",""],
    [60583,null,"",""],
    [60584,null,"",""],
    [60585,null,"",""],
    [60586,null,"",""],
    [60587,null,"",""],
    [60588,null,"",""],
    [60589,null,"",""],
    [60590,null,"",""],
    [60591,null,"",""],
    [60592,null,"",""],
    [60593,null,"",""],
    [60594,null,"",""],
    [60595,null,"",""],
    [60596,null,"",""],
    [60597,null,"",""],
    [60598,null,"",""],
    [60599,null,"",""],
    [60600,null,"",""],
    [60601,null,"",""],
    [60602,null,"",""],
    [60603,null,"",""],
    [60604,null,"",""],
    [60605,null,"",""],
    [60606,null,"",""],
    [60607,null,"",""],
    [60608,null,"",""],
    [60609,null,"",""],
    [60610,null,"",""],
    [60611,null,"",""],
    [60612,null,"",""],
    [60613,null,"",""],
    [60614,null,"",""],
    [60615,null,"",""],
    [60616,null,"",""],
    [60617,null,"",""],
    [60618,null,"",""],
    [60619,null,"",""],
    [60620,null,"",""],
    [60621,null,"",""],
    [60622,null,"",""],
    [60623,null,"",""],
    [60624,null,"",""],
    [60625,null,"",""],
    [60626,null,"",""],
    [60627,null,"",""],
    [60628,null,"",""],
    [60629,null,"",""],
    [60630,null,"",""],
    [60631,null,"",""],
    [60632,null,"",""],
    [60633,null,"",""],
    [60634,null,"",""],
    [60635,null,"",""],
    [60636,null,"",""],
    [60637,null,"",""],
    [60638,null,"",""],
    [60639,null,"",""],
    [60640,null,"",""],
    [60641,null,"",""],
    [60642,null,"",""],
    [60643,null,"",""],
    [60644,null,"",""],
    [60645,null,"",""],
    [60646,null,"",""],
    [60647,null,"",""],
    [60648,null,"",""],
    [60649,null,"",""],
    [60650,null,"",""],
    [60651,null,"",""],
    [60652,null,"",""],
    [60653,null,"",""],
    [60654,null,"",""],
    [60655,null,"",""],
    [60656,null,"",""],
    [60657,null,"",""],
    [60658,null,"",""],
    [60659,null,"",""],
    [60660,null,"",""],
    [60661,null,"",""],
    [60662,null,"",""],
    [60663,null,"",""],
    [60664,null,"",""],
    [60665,null,"",""],
    [60666,null,"",""],
    [60667,null,"",""],
    [60668,null,"",""],
    [60669,null,"",""],
    [60670,null,"",""],
    [60671,null,"",""],
    [60672,null,"",""],
    [60673,null,"",""],
    [60674,null,"",""],
    [60675,null,"",""],
    [60676,null,"",""],
    [60677,null,"",""],
    [60678,null,"",""],
    [60679,null,"",""],
    [60680,null,"",""],
    [60681,null,"",""],
    [60682,null,"",""],
    [60683,null,"",""],
    [60684,null,"",""],
    [60685,null,"",""],
    [60686,null,"",""],
    [60687,null,"",""],
    [60688,null,"",""],
    [60689,null,"",""],
    [60690,null,"",""],
    [60691,null,"",""],
    [60692,null,"",""],
    [60693,null,"",""],
    [60694,null,"",""],
    [60695,null,"",""],
    [60696,null,"",""],
    [60697,null,"",""],
    [60698,null,"",""],
    [60699,null,"",""],
    [60700,null,"",""],
    [60701,null,"",""],
    [60702,null,"",""],
    [60703,null,"",""],
    [60704,null,"",""],
    [60705,null,"",""],
    [60706,null,"",""],
    [60707,null,"",""],
    [60708,null,"",""],
    [60709,null,"",""],
    [60710,null,"",""],
    [60711,null,"",""],
    [60712,null,"",""],
    [60713,null,"",""],
    [60714,null,"",""],
    [60715,null,"",""],
    [60716,null,"",""],
    [60717,null,"",""],
    [60718,null,"",""],
    [60719,null,"",""],
    [60720,null,"",""],
    [60721,null,"",""],
    [60722,null,"",""],
    [60723,null,"",""],
    [60724,null,"",""],
    [60725,null,"",""],
    [60726,null,"",""],
    [60727,null,"",""],
    [60728,null,"",""],
    [60729,null,"",""],
    [60730,null,"",""],
    [60731,null,"",""],
    [60732,null,"",""],
    [60733,null,"",""],
    [60734,null,"",""],
    [60735,null,"",""],
    [60736,null,"",""],
    [60737,null,"",""],
    [60738,null,"",""],
    [60739,null,"",""],
    [60740,null,"",""],
    [60741,null,"",""],
    [60742,null,"",""],
    [60743,null,"",""],
    [60744,null,"",""],
    [60745,null,"",""],
    [60746,null,"",""],
    [60747,null,"",""],
    [60748,null,"",""],
    [60749,null,"",""],
    [60750,null,"",""],
    [60751,null,"",""],
    [60752,null,"",""],
    [60753,null,"",""],
    [60754,null,"",""],
    [60755,null,"",""],
    [60756,null,"",""],
    [60757,null,"",""],
    [60758,null,"",""],
    [60759,null,"",""],
    [60760,null,"",""],
    [60761,null,"",""],
    [60762,null,"",""],
    [60763,null,"",""],
    [60764,null,"",""],
    [60765,null,"",""],
    [60766,null,"",""],
    [60767,null,"",""],
    [60768,null,"",""],
    [60769,null,"",""],
    [60770,null,"",""],
    [60771,null,"",""],
    [60772,null,"",""],
    [60773,null,"",""],
    [60774,null,"",""],
    [60775,null,"",""],
    [60776,null,"",""],
    [60777,null,"",""],
    [60778,null,"",""],
    [60779,null,"",""],
    [60780,null,"",""],
    [60781,null,"",""],
    [60782,null,"",""],
    [60783,null,"",""],
    [60784,null,"",""],
    [60785,null,"",""],
    [60786,null,"",""],
    [60787,null,"",""],
    [60788,null,"",""],
    [60789,null,"",""],
    [60790,null,"",""],
    [60791,null,"",""],
    [60792,null,"",""],
    [60793,null,"",""],
    [60794,null,"",""],
    [60795,null,"",""],
    [60796,null,"",""],
    [60797,null,"",""],
    [60798,null,"",""],
    [60799,null,"",""],
    [60800,null,"",""],
    [60801,null,"",""],
    [60802,null,"",""],
    [60803,null,"",""],
    [60804,null,"",""],
    [60805,null,"",""],
    [60806,null,"",""],
    [60807,null,"",""],
    [60808,null,"",""],
    [60809,null,"",""],
    [60810,null,"",""],
    [60811,null,"",""],
    [60812,null,"",""],
    [60813,null,"",""],
    [60814,null,"",""],
    [60815,null,"",""],
    [60816,null,"",""],
    [60817,null,"",""],
    [60818,null,"",""],
    [60819,null,"",""],
    [60820,null,"",""],
    [60821,null,"",""],
    [60822,null,"",""],
    [60823,null,"",""],
    [60824,null,"",""],
    [60825,null,"",""],
    [60826,null,"",""],
    [60827,null,"",""],
    [60828,null,"",""],
    [60829,null,"",""],
    [60830,null,"",""],
    [60831,null,"",""],
    [60832,null,"",""],
    [60833,null,"",""],
    [60834,null,"",""],
    [60835,null,"",""],
    [60836,null,"",""],
    [60837,null,"",""],
    [60838,null,"",""],
    [60839,null,"",""],
    [60840,null,"",""],
    [60841,null,"",""],
    [60842,null,"",""],
    [60843,null,"",""],
    [60844,null,"",""],
    [60845,null,"",""],
    [60846,null,"",""],
    [60847,null,"",""],
    [60848,null,"",""],
    [60849,null,"",""],
    [60850,null,"",""],
    [60851,null,"",""],
    [60852,null,"",""],
    [60853,null,"",""],
    [60854,null,"",""],
    [60855,null,"",""],
    [60856,null,"",""],
    [60857,null,"",""],
    [60858,null,"",""],
    [60859,null,"",""],
    [60860,null,"",""],
    [60861,null,"",""],
    [60862,null,"",""],
    [60863,null,"",""],
    [60864,null,"",""],
    [60865,null,"",""],
    [60866,null,"",""],
    [60867,null,"",""],
    [60868,null,"",""],
    [60869,null,"",""],
    [60870,null,"",""],
    [60871,null,"",""],
    [60872,null,"",""],
    [60873,null,"",""],
    [60874,null,"",""],
    [60875,null,"",""],
    [60876,null,"",""],
    [60877,null,"",""],
    [60878,null,"",""],
    [60879,null,"",""],
    [60880,null,"",""],
    [60881,null,"",""],
    [60882,null,"",""],
    [60883,null,"",""],
    [60884,null,"",""],
    [60885,null,"",""],
    [60886,null,"",""],
    [60887,null,"",""],
    [60888,null,"",""],
    [60889,null,"",""],
    [60890,null,"",""],
    [60891,null,"",""],
    [60892,null,"",""],
    [60893,null,"",""],
    [60894,null,"",""],
    [60895,null,"",""],
    [60896,null,"",""],
    [60897,null,"",""],
    [60898,null,"",""],
    [60899,null,"",""],
    [60900,null,"",""],
    [60901,null,"",""],
    [60902,null,"",""],
    [60903,null,"",""],
    [60904,null,"",""],
    [60905,null,"",""],
    [60906,null,"",""],
    [60907,null,"",""],
    [60908,null,"",""],
    [60909,null,"",""],
    [60910,null,"",""],
    [60911,null,"",""],
    [60912,null,"",""],
    [60913,null,"",""],
    [60914,null,"",""],
    [60915,null,"",""],
    [60916,null,"",""],
    [60917,null,"",""],
    [60918,null,"",""],
    [60919,null,"",""],
    [60920,null,"",""],
    [60921,null,"",""],
    [60922,null,"",""],
    [60923,null,"",""],
    [60924,null,"",""],
    [60925,null,"",""],
    [60926,null,"",""],
    [60927,null,"",""],
    [60928,null,"",""],
    [60929,null,"",""],
    [60930,null,"",""],
    [60931,null,"",""],
    [60932,null,"",""],
    [60933,null,"",""],
    [60934,null,"",""],
    [60935,null,"",""],
    [60936,null,"",""],
    [60937,null,"",""],
    [60938,null,"",""],
    [60939,null,"",""],
    [60940,null,"",""],
    [60941,null,"",""],
    [60942,null,"",""],
    [60943,null,"",""],
    [60944,null,"",""],
    [60945,null,"",""],
    [60946,null,"",""],
    [60947,null,"",""],
    [60948,null,"",""],
    [60949,null,"",""],
    [60950,null,"",""],
    [60951,null,"",""],
    [60952,null,"",""],
    [60953,null,"",""],
    [60954,null,"",""],
    [60955,null,"",""],
    [60956,null,"",""],
    [60957,null,"",""],
    [60958,null,"",""],
    [60959,null,"",""],
    [60960,null,"",""],
    [60961,null,"",""],
    [60962,null,"",""],
    [60963,null,"",""],
    [60964,null,"",""],
    [60965,null,"",""],
    [60966,null,"",""],
    [60967,null,"",""],
    [60968,null,"",""],
    [60969,null,"",""],
    [60970,null,"",""],
    [60971,null,"",""],
    [60972,null,"",""],
    [60973,null,"",""],
    [60974,null,"",""],
    [60975,null,"",""],
    [60976,null,"",""],
    [60977,null,"",""],
    [60978,null,"",""],
    [60979,null,"",""],
    [60980,null,"",""],
    [60981,null,"",""],
    [60982,null,"",""],
    [60983,null,"",""],
    [60984,null,"",""],
    [60985,null,"",""],
    [60986,null,"",""],
    [60987,null,"",""],
    [60988,null,"",""],
    [60989,null,"",""],
    [60990,null,"",""],
    [60991,null,"",""],
    [60992,null,"",""],
    [60993,null,"",""],
    [60994,null,"",""],
    [60995,null,"",""],
    [60996,null,"",""],
    [60997,null,"",""],
    [60998,null,"",""],
    [60999,null,"",""],
    [61000,null,"",""],
    [61001,null,"",""],
    [61002,null,"",""],
    [61003,null,"",""],
    [61004,null,"",""],
    [61005,null,"",""],
    [61006,null,"",""],
    [61007,null,"",""],
    [61008,null,"",""],
    [61009,null,"",""],
    [61010,null,"",""],
    [61011,null,"",""],
    [61012,null,"",""],
    [61013,null,"",""],
    [61014,null,"",""],
    [61015,null,"",""],
    [61016,null,"",""],
    [61017,null,"",""],
    [61018,null,"",""],
    [61019,null,"",""],
    [61020,null,"",""],
    [61021,null,"",""],
    [61022,null,"",""],
    [61023,null,"",""],
    [61024,null,"",""],
    [61025,null,"",""],
    [61026,null,"",""],
    [61027,null,"",""],
    [61028,null,"",""],
    [61029,null,"",""],
    [61030,null,"",""],
    [61031,null,"",""],
    [61032,null,"",""],
    [61033,null,"",""],
    [61034,null,"",""],
    [61035,null,"",""],
    [61036,null,"",""],
    [61037,null,"",""],
    [61038,null,"",""],
    [61039,null,"",""],
    [61040,null,"",""],
    [61041,null,"",""],
    [61042,null,"",""],
    [61043,null,"",""],
    [61044,null,"",""],
    [61045,null,"",""],
    [61046,null,"",""],
    [61047,null,"",""],
    [61048,null,"",""],
    [61049,null,"",""],
    [61050,null,"",""],
    [61051,null,"",""],
    [61052,null,"",""],
    [61053,null,"",""],
    [61054,null,"",""],
    [61055,null,"",""],
    [61056,null,"",""],
    [61057,null,"",""],
    [61058,null,"",""],
    [61059,null,"",""],
    [61060,null,"",""],
    [61061,null,"",""],
    [61062,null,"",""],
    [61063,null,"",""],
    [61064,null,"",""],
    [61065,null,"",""],
    [61066,null,"",""],
    [61067,null,"",""],
    [61068,null,"",""],
    [61069,null,"",""],
    [61070,null,"",""],
    [61071,null,"",""],
    [61072,null,"",""],
    [61073,null,"",""],
    [61074,null,"",""],
    [61075,null,"",""],
    [61076,null,"",""],
    [61077,null,"",""],
    [61078,null,"",""],
    [61079,null,"",""],
    [61080,null,"",""],
    [61081,null,"",""],
    [61082,null,"",""],
    [61083,null,"",""],
    [61084,null,"",""],
    [61085,null,"",""],
    [61086,null,"",""],
    [61087,null,"",""],
    [61088,null,"",""],
    [61089,null,"",""],
    [61090,null,"",""],
    [61091,null,"",""],
    [61092,null,"",""],
    [61093,null,"",""],
    [61094,null,"",""],
    [61095,null,"",""],
    [61096,null,"",""],
    [61097,null,"",""],
    [61098,null,"",""],
    [61099,null,"",""],
    [61100,null,"",""],
    [61101,null,"",""],
    [61102,null,"",""],
    [61103,null,"",""],
    [61104,null,"",""],
    [61105,null,"",""],
    [61106,null,"",""],
    [61107,null,"",""],
    [61108,null,"",""],
    [61109,null,"",""],
    [61110,null,"",""],
    [61111,null,"",""],
    [61112,null,"",""],
    [61113,null,"",""],
    [61114,null,"",""],
    [61115,null,"",""],
    [61116,null,"",""],
    [61117,null,"",""],
    [61118,null,"",""],
    [61119,null,"",""],
    [61120,null,"",""],
    [61121,null,"",""],
    [61122,null,"",""],
    [61123,null,"",""],
    [61124,null,"",""],
    [61125,null,"",""],
    [61126,null,"",""],
    [61127,null,"",""],
    [61128,null,"",""],
    [61129,null,"",""],
    [61130,null,"",""],
    [61131,null,"",""],
    [61132,null,"",""],
    [61133,null,"",""],
    [61134,null,"",""],
    [61135,null,"",""],
    [61136,null,"",""],
    [61137,null,"",""],
    [61138,null,"",""],
    [61139,null,"",""],
    [61140,null,"",""],
    [61141,null,"",""],
    [61142,null,"",""],
    [61143,null,"",""],
    [61144,null,"",""],
    [61145,null,"",""],
    [61146,null,"",""],
    [61147,null,"",""],
    [61148,null,"",""],
    [61149,null,"",""],
    [61150,null,"",""],
    [61151,null,"",""],
    [61152,null,"",""],
    [61153,null,"",""],
    [61154,null,"",""],
    [61155,null,"",""],
    [61156,null,"",""],
    [61157,null,"",""],
    [61158,null,"",""],
    [61159,null,"",""],
    [61160,null,"",""],
    [61161,null,"",""],
    [61162,null,"",""],
    [61163,null,"",""],
    [61164,null,"",""],
    [61165,null,"",""],
    [61166,null,"",""],
    [61167,null,"",""],
    [61168,null,"",""],
    [61169,null,"",""],
    [61170,null,"",""],
    [61171,null,"",""],
    [61172,null,"",""],
    [61173,null,"",""],
    [61174,null,"",""],
    [61175,null,"",""],
    [61176,null,"",""],
    [61177,null,"",""],
    [61178,null,"",""],
    [61179,null,"",""],
    [61180,null,"",""],
    [61181,null,"",""],
    [61182,null,"",""],
    [61183,null,"",""],
    [61184,null,"",""],
    [61185,null,"",""],
    [61186,null,"",""],
    [61187,null,"",""],
    [61188,null,"",""],
    [61189,null,"",""],
    [61190,null,"",""],
    [61191,null,"",""],
    [61192,null,"",""],
    [61193,null,"",""],
    [61194,null,"",""],
    [61195,null,"",""],
    [61196,null,"",""],
    [61197,null,"",""],
    [61198,null,"",""],
    [61199,null,"",""],
    [61200,null,"",""],
    [61201,null,"",""],
    [61202,null,"",""],
    [61203,null,"",""],
    [61204,null,"",""],
    [61205,null,"",""],
    [61206,null,"",""],
    [61207,null,"",""],
    [61208,null,"",""],
    [61209,null,"",""],
    [61210,null,"",""],
    [61211,null,"",""],
    [61212,null,"",""],
    [61213,null,"",""],
    [61214,null,"",""],
    [61215,null,"",""],
    [61216,null,"",""],
    [61217,null,"",""],
    [61218,null,"",""],
    [61219,null,"",""],
    [61220,null,"",""],
    [61221,null,"",""],
    [61222,null,"",""],
    [61223,null,"",""],
    [61224,null,"",""],
    [61225,null,"",""],
    [61226,null,"",""],
    [61227,null,"",""],
    [61228,null,"",""],
    [61229,null,"",""],
    [61230,null,"",""],
    [61231,null,"",""],
    [61232,null,"",""],
    [61233,null,"",""],
    [61234,null,"",""],
    [61235,null,"",""],
    [61236,null,"",""],
    [61237,null,"",""],
    [61238,null,"",""],
    [61239,null,"",""],
    [61240,null,"",""],
    [61241,null,"",""],
    [61242,null,"",""],
    [61243,null,"",""],
    [61244,null,"",""],
    [61245,null,"",""],
    [61246,null,"",""],
    [61247,null,"",""],
    [61248,null,"",""],
    [61249,null,"",""],
    [61250,null,"",""],
    [61251,null,"",""],
    [61252,null,"",""],
    [61253,null,"",""],
    [61254,null,"",""],
    [61255,null,"",""],
    [61256,null,"",""],
    [61257,null,"",""],
    [61258,null,"",""],
    [61259,null,"",""],
    [61260,null,"",""],
    [61261,null,"",""],
    [61262,null,"",""],
    [61263,null,"",""],
    [61264,null,"",""],
    [61265,null,"",""],
    [61266,null,"",""],
    [61267,null,"",""],
    [61268,null,"",""],
    [61269,null,"",""],
    [61270,null,"",""],
    [61271,null,"",""],
    [61272,null,"",""],
    [61273,null,"",""],
    [61274,null,"",""],
    [61275,null,"",""],
    [61276,null,"",""],
    [61277,null,"",""],
    [61278,null,"",""],
    [61279,null,"",""],
    [61280,null,"",""],
    [61281,null,"",""],
    [61282,null,"",""],
    [61283,null,"",""],
    [61284,null,"",""],
    [61285,null,"",""],
    [61286,null,"",""],
    [61287,null,"",""],
    [61288,null,"",""],
    [61289,null,"",""],
    [61290,null,"",""],
    [61291,null,"",""],
    [61292,null,"",""],
    [61293,null,"",""],
    [61294,null,"",""],
    [61295,null,"",""],
    [61296,null,"",""],
    [61297,null,"",""],
    [61298,null,"",""],
    [61299,null,"",""],
    [61300,null,"",""],
    [61301,null,"",""],
    [61302,null,"",""],
    [61303,null,"",""],
    [61304,null,"",""],
    [61305,null,"",""],
    [61306,null,"",""],
    [61307,null,"",""],
    [61308,null,"",""],
    [61309,null,"",""],
    [61310,null,"",""],
    [61311,null,"",""],
    [61312,null,"",""],
    [61313,null,"",""],
    [61314,null,"",""],
    [61315,null,"",""],
    [61316,null,"",""],
    [61317,null,"",""],
    [61318,null,"",""],
    [61319,null,"",""],
    [61320,null,"",""],
    [61321,null,"",""],
    [61322,null,"",""],
    [61323,null,"",""],
    [61324,null,"",""],
    [61325,null,"",""],
    [61326,null,"",""],
    [61327,null,"",""],
    [61328,null,"",""],
    [61329,null,"",""],
    [61330,null,"",""],
    [61331,null,"",""],
    [61332,null,"",""],
    [61333,null,"",""],
    [61334,null,"",""],
    [61335,null,"",""],
    [61336,null,"",""],
    [61337,null,"",""],
    [61338,null,"",""],
    [61339,null,"",""],
    [61340,null,"",""],
    [61341,null,"",""],
    [61342,null,"",""],
    [61343,null,"",""],
    [61344,null,"",""],
    [61345,null,"",""],
    [61346,null,"",""],
    [61347,null,"",""],
    [61348,null,"",""],
    [61349,null,"",""],
    [61350,null,"",""],
    [61351,null,"",""],
    [61352,null,"",""],
    [61353,null,"",""],
    [61354,null,"",""],
    [61355,null,"",""],
    [61356,null,"",""],
    [61357,null,"",""],
    [61358,null,"",""],
    [61359,null,"",""],
    [61360,null,"",""],
    [61361,null,"",""],
    [61362,null,"",""],
    [61363,null,"",""],
    [61364,null,"",""],
    [61365,null,"",""],
    [61366,null,"",""],
    [61367,null,"",""],
    [61368,null,"",""],
    [61369,null,"",""],
    [61370,null,"",""],
    [61371,null,"",""],
    [61372,null,"",""],
    [61373,null,"",""],
    [61374,null,"",""],
    [61375,null,"",""],
    [61376,null,"",""],
    [61377,null,"",""],
    [61378,null,"",""],
    [61379,null,"",""],
    [61380,null,"",""],
    [61381,null,"",""],
    [61382,null,"",""],
    [61383,null,"",""],
    [61384,null,"",""],
    [61385,null,"",""],
    [61386,null,"",""],
    [61387,null,"",""],
    [61388,null,"",""],
    [61389,null,"",""],
    [61390,null,"",""],
    [61391,null,"",""],
    [61392,null,"",""],
    [61393,null,"",""],
    [61394,null,"",""],
    [61395,null,"",""],
    [61396,null,"",""],
    [61397,null,"",""],
    [61398,null,"",""],
    [61399,null,"",""],
    [61400,null,"",""],
    [61401,null,"",""],
    [61402,null,"",""],
    [61403,null,"",""],
    [61404,null,"",""],
    [61405,null,"",""],
    [61406,null,"",""],
    [61407,null,"",""],
    [61408,null,"",""],
    [61409,null,"",""],
    [61410,null,"",""],
    [61411,null,"",""],
    [61412,null,"",""],
    [61413,null,"",""],
    [61414,null,"",""],
    [61415,null,"",""],
    [61416,null,"",""],
    [61417,null,"",""],
    [61418,null,"",""],
    [61419,null,"",""],
    [61420,null,"",""],
    [61421,null,"",""],
    [61422,null,"",""],
    [61423,null,"",""],
    [61424,null,"",""],
    [61425,null,"",""],
    [61426,null,"",""],
    [61427,null,"",""],
    [61428,null,"",""],
    [61429,null,"",""],
    [61430,null,"",""],
    [61431,null,"",""],
    [61432,null,"",""],
    [61433,null,"",""],
    [61434,null,"",""],
    [61435,null,"",""],
    [61436,null,"",""],
    [61437,null,"",""],
    [61438,null,"",""],
    [61439,null,"",""],
    [61440,null,"",""],
    [61441,null,"",""],
    [61442,null,"",""],
    [61443,null,"",""],
    [61444,null,"",""],
    [61445,null,"",""],
    [61446,null,"",""],
    [61447,null,"",""],
    [61448,null,"",""],
    [61449,null,"",""],
    [61450,null,"",""],
    [61451,null,"",""],
    [61452,null,"",""],
    [61453,null,"",""],
    [61454,null,"",""],
    [61455,null,"",""],
    [61456,null,"",""],
    [61457,null,"",""],
    [61458,null,"",""],
    [61459,null,"",""],
    [61460,null,"",""],
    [61461,null,"",""],
    [61462,null,"",""],
    [61463,null,"",""],
    [61464,null,"",""],
    [61465,null,"",""],
    [61466,null,"",""],
    [61467,null,"",""],
    [61468,null,"",""],
    [61469,null,"",""],
    [61470,null,"",""],
    [61471,null,"",""],
    [61472,null,"",""],
    [61473,null,"",""],
    [61474,null,"",""],
    [61475,null,"",""],
    [61476,null,"",""],
    [61477,null,"",""],
    [61478,null,"",""],
    [61479,null,"",""],
    [61480,null,"",""],
    [61481,null,"",""],
    [61482,null,"",""],
    [61483,null,"",""],
    [61484,null,"",""],
    [61485,null,"",""],
    [61486,null,"",""],
    [61487,null,"",""],
    [61488,null,"",""],
    [61489,null,"",""],
    [61490,null,"",""],
    [61491,null,"",""],
    [61492,null,"",""],
    [61493,null,"",""],
    [61494,null,"",""],
    [61495,null,"",""],
    [61496,null,"",""],
    [61497,null,"",""],
    [61498,null,"",""],
    [61499,null,"",""],
    [61500,null,"",""],
    [61501,null,"",""],
    [61502,null,"",""],
    [61503,null,"",""],
    [61504,null,"",""],
    [61505,null,"",""],
    [61506,null,"",""],
    [61507,null,"",""],
    [61508,null,"",""],
    [61509,null,"",""],
    [61510,null,"",""],
    [61511,null,"",""],
    [61512,null,"",""],
    [61513,null,"",""],
    [61514,null,"",""],
    [61515,null,"",""],
    [61516,null,"",""],
    [61517,null,"",""],
    [61518,null,"",""],
    [61519,null,"",""],
    [61520,null,"",""],
    [61521,null,"",""],
    [61522,null,"",""],
    [61523,null,"",""],
    [61524,null,"",""],
    [61525,null,"",""],
    [61526,null,"",""],
    [61527,null,"",""],
    [61528,null,"",""],
    [61529,null,"",""],
    [61530,null,"",""],
    [61531,null,"",""],
    [61532,null,"",""],
    [61533,null,"",""],
    [61534,null,"",""],
    [61535,null,"",""],
    [61536,null,"",""],
    [61537,null,"",""],
    [61538,null,"",""],
    [61539,null,"",""],
    [61540,null,"",""],
    [61541,null,"",""],
    [61542,null,"",""],
    [61543,null,"",""],
    [61544,null,"",""],
    [61545,null,"",""],
    [61546,null,"",""],
    [61547,null,"",""],
    [61548,null,"",""],
    [61549,null,"",""],
    [61550,null,"",""],
    [61551,null,"",""],
    [61552,null,"",""],
    [61553,null,"",""],
    [61554,null,"",""],
    [61555,null,"",""],
    [61556,null,"",""],
    [61557,null,"",""],
    [61558,null,"",""],
    [61559,null,"",""],
    [61560,null,"",""],
    [61561,null,"",""],
    [61562,null,"",""],
    [61563,null,"",""],
    [61564,null,"",""],
    [61565,null,"",""],
    [61566,null,"",""],
    [61567,null,"",""],
    [61568,null,"",""],
    [61569,null,"",""],
    [61570,null,"",""],
    [61571,null,"",""],
    [61572,null,"",""],
    [61573,null,"",""],
    [61574,null,"",""],
    [61575,null,"",""],
    [61576,null,"",""],
    [61577,null,"",""],
    [61578,null,"",""],
    [61579,null,"",""],
    [61580,null,"",""],
    [61581,null,"",""],
    [61582,null,"",""],
    [61583,null,"",""],
    [61584,null,"",""],
    [61585,null,"",""],
    [61586,null,"",""],
    [61587,null,"",""],
    [61588,null,"",""],
    [61589,null,"",""],
    [61590,null,"",""],
    [61591,null,"",""],
    [61592,null,"",""],
    [61593,null,"",""],
    [61594,null,"",""],
    [61595,null,"",""],
    [61596,null,"",""],
    [61597,null,"",""],
    [61598,null,"",""],
    [61599,null,"",""],
    [61600,null,"",""],
    [61601,null,"",""],
    [61602,null,"",""],
    [61603,null,"",""],
    [61604,null,"",""],
    [61605,null,"",""],
    [61606,null,"",""],
    [61607,null,"",""],
    [61608,null,"",""],
    [61609,null,"",""],
    [61610,null,"",""],
    [61611,null,"",""],
    [61612,null,"",""],
    [61613,null,"",""],
    [61614,null,"",""],
    [61615,null,"",""],
    [61616,null,"",""],
    [61617,null,"",""],
    [61618,null,"",""],
    [61619,null,"",""],
    [61620,null,"",""],
    [61621,null,"",""],
    [61622,null,"",""],
    [61623,null,"",""],
    [61624,null,"",""],
    [61625,null,"",""],
    [61626,null,"",""],
    [61627,null,"",""],
    [61628,null,"",""],
    [61629,null,"",""],
    [61630,null,"",""],
    [61631,null,"",""],
    [61632,null,"",""],
    [61633,null,"",""],
    [61634,null,"",""],
    [61635,null,"",""],
    [61636,null,"",""],
    [61637,null,"",""],
    [61638,null,"",""],
    [61639,null,"",""],
    [61640,null,"",""],
    [61641,null,"",""],
    [61642,null,"",""],
    [61643,null,"",""],
    [61644,null,"",""],
    [61645,null,"",""],
    [61646,null,"",""],
    [61647,null,"",""],
    [61648,null,"",""],
    [61649,null,"",""],
    [61650,null,"",""],
    [61651,null,"",""],
    [61652,null,"",""],
    [61653,null,"",""],
    [61654,null,"",""],
    [61655,null,"",""],
    [61656,null,"",""],
    [61657,null,"",""],
    [61658,null,"",""],
    [61659,null,"",""],
    [61660,null,"",""],
    [61661,null,"",""],
    [61662,null,"",""],
    [61663,null,"",""],
    [61664,null,"",""],
    [61665,null,"",""],
    [61666,null,"",""],
    [61667,null,"",""],
    [61668,null,"",""],
    [61669,null,"",""],
    [61670,null,"",""],
    [61671,null,"",""],
    [61672,null,"",""],
    [61673,null,"",""],
    [61674,null,"",""],
    [61675,null,"",""],
    [61676,null,"",""],
    [61677,null,"",""],
    [61678,null,"",""],
    [61679,null,"",""],
    [61680,null,"",""],
    [61681,null,"",""],
    [61682,null,"",""],
    [61683,null,"",""],
    [61684,null,"",""],
    [61685,null,"",""],
    [61686,null,"",""],
    [61687,null,"",""],
    [61688,null,"",""],
    [61689,null,"",""],
    [61690,null,"",""],
    [61691,null,"",""],
    [61692,null,"",""],
    [61693,null,"",""],
    [61694,null,"",""],
    [61695,null,"",""],
    [61696,null,"",""],
    [61697,null,"",""],
    [61698,null,"",""],
    [61699,null,"",""],
    [61700,null,"",""],
    [61701,null,"",""],
    [61702,null,"",""],
    [61703,null,"",""],
    [61704,null,"",""],
    [61705,null,"",""],
    [61706,null,"",""],
    [61707,null,"",""],
    [61708,null,"",""],
    [61709,null,"",""],
    [61710,null,"",""],
    [61711,null,"",""],
    [61712,null,"",""],
    [61713,null,"",""],
    [61714,null,"",""],
    [61715,null,"",""],
    [61716,null,"",""],
    [61717,null,"",""],
    [61718,null,"",""],
    [61719,null,"",""],
    [61720,null,"",""],
    [61721,null,"",""],
    [61722,null,"",""],
    [61723,null,"",""],
    [61724,null,"",""],
    [61725,null,"",""],
    [61726,null,"",""],
    [61727,null,"",""],
    [61728,null,"",""],
    [61729,null,"",""],
    [61730,null,"",""],
    [61731,null,"",""],
    [61732,null,"",""],
    [61733,null,"",""],
    [61734,null,"",""],
    [61735,null,"",""],
    [61736,null,"",""],
    [61737,null,"",""],
    [61738,null,"",""],
    [61739,null,"",""],
    [61740,null,"",""],
    [61741,null,"",""],
    [61742,null,"",""],
    [61743,null,"",""],
    [61744,null,"",""],
    [61745,null,"",""],
    [61746,null,"",""],
    [61747,null,"",""],
    [61748,null,"",""],
    [61749,null,"",""],
    [61750,null,"",""],
    [61751,null,"",""],
    [61752,null,"",""],
    [61753,null,"",""],
    [61754,null,"",""],
    [61755,null,"",""],
    [61756,null,"",""],
    [61757,null,"",""],
    [61758,null,"",""],
    [61759,null,"",""],
    [61760,null,"",""],
    [61761,null,"",""],
    [61762,null,"",""],
    [61763,null,"",""],
    [61764,null,"",""],
    [61765,null,"",""],
    [61766,null,"",""],
    [61767,null,"",""],
    [61768,null,"",""],
    [61769,null,"",""],
    [61770,null,"",""],
    [61771,null,"",""],
    [61772,null,"",""],
    [61773,null,"",""],
    [61774,null,"",""],
    [61775,null,"",""],
    [61776,null,"",""],
    [61777,null,"",""],
    [61778,null,"",""],
    [61779,null,"",""],
    [61780,null,"",""],
    [61781,null,"",""],
    [61782,null,"",""],
    [61783,null,"",""],
    [61784,null,"",""],
    [61785,null,"",""],
    [61786,null,"",""],
    [61787,null,"",""],
    [61788,null,"",""],
    [61789,null,"",""],
    [61790,null,"",""],
    [61791,null,"",""],
    [61792,null,"",""],
    [61793,null,"",""],
    [61794,null,"",""],
    [61795,null,"",""],
    [61796,null,"",""],
    [61797,null,"",""],
    [61798,null,"",""],
    [61799,null,"",""],
    [61800,null,"",""],
    [61801,null,"",""],
    [61802,null,"",""],
    [61803,null,"",""],
    [61804,null,"",""],
    [61805,null,"",""],
    [61806,null,"",""],
    [61807,null,"",""],
    [61808,null,"",""],
    [61809,null,"",""],
    [61810,null,"",""],
    [61811,null,"",""],
    [61812,null,"",""],
    [61813,null,"",""],
    [61814,null,"",""],
    [61815,null,"",""],
    [61816,null,"",""],
    [61817,null,"",""],
    [61818,null,"",""],
    [61819,null,"",""],
    [61820,null,"",""],
    [61821,null,"",""],
    [61822,null,"",""],
    [61823,null,"",""],
    [61824,null,"",""],
    [61825,null,"",""],
    [61826,null,"",""],
    [61827,null,"",""],
    [61828,null,"",""],
    [61829,null,"",""],
    [61830,null,"",""],
    [61831,null,"",""],
    [61832,null,"",""],
    [61833,null,"",""],
    [61834,null,"",""],
    [61835,null,"",""],
    [61836,null,"",""],
    [61837,null,"",""],
    [61838,null,"",""],
    [61839,null,"",""],
    [61840,null,"",""],
    [61841,null,"",""],
    [61842,null,"",""],
    [61843,null,"",""],
    [61844,null,"",""],
    [61845,null,"",""],
    [61846,null,"",""],
    [61847,null,"",""],
    [61848,null,"",""],
    [61849,null,"",""],
    [61850,null,"",""],
    [61851,null,"",""],
    [61852,null,"",""],
    [61853,null,"",""],
    [61854,null,"",""],
    [61855,null,"",""],
    [61856,null,"",""],
    [61857,null,"",""],
    [61858,null,"",""],
    [61859,null,"",""],
    [61860,null,"",""],
    [61861,null,"",""],
    [61862,null,"",""],
    [61863,null,"",""],
    [61864,null,"",""],
    [61865,null,"",""],
    [61866,null,"",""],
    [61867,null,"",""],
    [61868,null,"",""],
    [61869,null,"",""],
    [61870,null,"",""],
    [61871,null,"",""],
    [61872,null,"",""],
    [61873,null,"",""],
    [61874,null,"",""],
    [61875,null,"",""],
    [61876,null,"",""],
    [61877,null,"",""],
    [61878,null,"",""],
    [61879,null,"",""],
    [61880,null,"",""],
    [61881,null,"",""],
    [61882,null,"",""],
    [61883,null,"",""],
    [61884,null,"",""],
    [61885,null,"",""],
    [61886,null,"",""],
    [61887,null,"",""],
    [61888,null,"",""],
    [61889,null,"",""],
    [61890,null,"",""],
    [61891,null,"",""],
    [61892,null,"",""],
    [61893,null,"",""],
    [61894,null,"",""],
    [61895,null,"",""],
    [61896,null,"",""],
    [61897,null,"",""],
    [61898,null,"",""],
    [61899,null,"",""],
    [61900,null,"",""],
    [61901,null,"",""],
    [61902,null,"",""],
    [61903,null,"",""],
    [61904,null,"",""],
    [61905,null,"",""],
    [61906,null,"",""],
    [61907,null,"",""],
    [61908,null,"",""],
    [61909,null,"",""],
    [61910,null,"",""],
    [61911,null,"",""],
    [61912,null,"",""],
    [61913,null,"",""],
    [61914,null,"",""],
    [61915,null,"",""],
    [61916,null,"",""],
    [61917,null,"",""],
    [61918,null,"",""],
    [61919,null,"",""],
    [61920,null,"",""],
    [61921,null,"",""],
    [61922,null,"",""],
    [61923,null,"",""],
    [61924,null,"",""],
    [61925,null,"",""],
    [61926,null,"",""],
    [61927,null,"",""],
    [61928,null,"",""],
    [61929,null,"",""],
    [61930,null,"",""],
    [61931,null,"",""],
    [61932,null,"",""],
    [61933,null,"",""],
    [61934,null,"",""],
    [61935,null,"",""],
    [61936,null,"",""],
    [61937,null,"",""],
    [61938,null,"",""],
    [61939,null,"",""],
    [61940,null,"",""],
    [61941,null,"",""],
    [61942,null,"",""],
    [61943,null,"",""],
    [61944,null,"",""],
    [61945,null,"",""],
    [61946,null,"",""],
    [61947,null,"",""],
    [61948,null,"",""],
    [61949,null,"",""],
    [61950,null,"",""],
    [61951,null,"",""],
    [61952,null,"",""],
    [61953,null,"",""],
    [61954,null,"",""],
    [61955,null,"",""],
    [61956,null,"",""],
    [61957,null,"",""],
    [61958,null,"",""],
    [61959,null,"",""],
    [61960,null,"",""],
    [61961,null,"",""],
    [61962,null,"",""],
    [61963,null,"",""],
    [61964,null,"",""],
    [61965,null,"",""],
    [61966,null,"",""],
    [61967,null,"",""],
    [61968,null,"",""],
    [61969,null,"",""],
    [61970,null,"",""],
    [61971,null,"",""],
    [61972,null,"",""],
    [61973,null,"",""],
    [61974,null,"",""],
    [61975,null,"",""],
    [61976,null,"",""],
    [61977,null,"",""],
    [61978,null,"",""],
    [61979,null,"",""],
    [61980,null,"",""],
    [61981,null,"",""],
    [61982,null,"",""],
    [61983,null,"",""],
    [61984,null,"",""],
    [61985,null,"",""],
    [61986,null,"",""],
    [61987,null,"",""],
    [61988,null,"",""],
    [61989,null,"",""],
    [61990,null,"",""],
    [61991,null,"",""],
    [61992,null,"",""],
    [61993,null,"",""],
    [61994,null,"",""],
    [61995,null,"",""],
    [61996,null,"",""],
    [61997,null,"",""],
    [61998,null,"",""],
    [61999,null,"",""],
    [62000,null,"",""],
    [62001,null,"",""],
    [62002,null,"",""],
    [62003,null,"",""],
    [62004,null,"",""],
    [62005,null,"",""],
    [62006,null,"",""],
    [62007,null,"",""],
    [62008,null,"",""],
    [62009,null,"",""],
    [62010,null,"",""],
    [62011,null,"",""],
    [62012,null,"",""],
    [62013,null,"",""],
    [62014,null,"",""],
    [62015,null,"",""],
    [62016,null,"",""],
    [62017,null,"",""],
    [62018,null,"",""],
    [62019,null,"",""],
    [62020,null,"",""],
    [62021,null,"",""],
    [62022,null,"",""],
    [62023,null,"",""],
    [62024,null,"",""],
    [62025,null,"",""],
    [62026,null,"",""],
    [62027,null,"",""],
    [62028,null,"",""],
    [62029,null,"",""],
    [62030,null,"",""],
    [62031,null,"",""],
    [62032,null,"",""],
    [62033,null,"",""],
    [62034,null,"",""],
    [62035,null,"",""],
    [62036,null,"",""],
    [62037,null,"",""],
    [62038,null,"",""],
    [62039,null,"",""],
    [62040,null,"",""],
    [62041,null,"",""],
    [62042,null,"",""],
    [62043,null,"",""],
    [62044,null,"",""],
    [62045,null,"",""],
    [62046,null,"",""],
    [62047,null,"",""],
    [62048,null,"",""],
    [62049,null,"",""],
    [62050,null,"",""],
    [62051,null,"",""],
    [62052,null,"",""],
    [62053,null,"",""],
    [62054,null,"",""],
    [62055,null,"",""],
    [62056,null,"",""],
    [62057,null,"",""],
    [62058,null,"",""],
    [62059,null,"",""],
    [62060,null,"",""],
    [62061,null,"",""],
    [62062,null,"",""],
    [62063,null,"",""],
    [62064,null,"",""],
    [62065,null,"",""],
    [62066,null,"",""],
    [62067,null,"",""],
    [62068,null,"",""],
    [62069,null,"",""],
    [62070,null,"",""],
    [62071,null,"",""],
    [62072,null,"",""],
    [62073,null,"",""],
    [62074,null,"",""],
    [62075,null,"",""],
    [62076,null,"",""],
    [62077,null,"",""],
    [62078,null,"",""],
    [62079,null,"",""],
    [62080,null,"",""],
    [62081,null,"",""],
    [62082,null,"",""],
    [62083,null,"",""],
    [62084,null,"",""],
    [62085,null,"",""],
    [62086,null,"",""],
    [62087,null,"",""],
    [62088,null,"",""],
    [62089,null,"",""],
    [62090,null,"",""],
    [62091,null,"",""],
    [62092,null,"",""],
    [62093,null,"",""],
    [62094,null,"",""],
    [62095,null,"",""],
    [62096,null,"",""],
    [62097,null,"",""],
    [62098,null,"",""],
    [62099,null,"",""],
    [62100,null,"",""],
    [62101,null,"",""],
    [62102,null,"",""],
    [62103,null,"",""],
    [62104,null,"",""],
    [62105,null,"",""],
    [62106,null,"",""],
    [62107,null,"",""],
    [62108,null,"",""],
    [62109,null,"",""],
    [62110,null,"",""],
    [62111,null,"",""],
    [62112,null,"",""],
    [62113,null,"",""],
    [62114,null,"",""],
    [62115,null,"",""],
    [62116,null,"",""],
    [62117,null,"",""],
    [62118,null,"",""],
    [62119,null,"",""],
    [62120,null,"",""],
    [62121,null,"",""],
    [62122,null,"",""],
    [62123,null,"",""],
    [62124,null,"",""],
    [62125,null,"",""],
    [62126,null,"",""],
    [62127,null,"",""],
    [62128,null,"",""],
    [62129,null,"",""],
    [62130,null,"",""],
    [62131,null,"",""],
    [62132,null,"",""],
    [62133,null,"",""],
    [62134,null,"",""],
    [62135,null,"",""],
    [62136,null,"",""],
    [62137,null,"",""],
    [62138,null,"",""],
    [62139,null,"",""],
    [62140,null,"",""],
    [62141,null,"",""],
    [62142,null,"",""],
    [62143,null,"",""],
    [62144,null,"",""],
    [62145,null,"",""],
    [62146,null,"",""],
    [62147,null,"",""],
    [62148,null,"",""],
    [62149,null,"",""],
    [62150,null,"",""],
    [62151,null,"",""],
    [62152,null,"",""],
    [62153,null,"",""],
    [62154,null,"",""],
    [62155,null,"",""],
    [62156,null,"",""],
    [62157,null,"",""],
    [62158,null,"",""],
    [62159,null,"",""],
    [62160,null,"",""],
    [62161,null,"",""],
    [62162,null,"",""],
    [62163,null,"",""],
    [62164,null,"",""],
    [62165,null,"",""],
    [62166,null,"",""],
    [62167,null,"",""],
    [62168,null,"",""],
    [62169,null,"",""],
    [62170,null,"",""],
    [62171,null,"",""],
    [62172,null,"",""],
    [62173,null,"",""],
    [62174,null,"",""],
    [62175,null,"",""],
    [62176,null,"",""],
    [62177,null,"",""],
    [62178,null,"",""],
    [62179,null,"",""],
    [62180,null,"",""],
    [62181,null,"",""],
    [62182,null,"",""],
    [62183,null,"",""],
    [62184,null,"",""],
    [62185,null,"",""],
    [62186,null,"",""],
    [62187,null,"",""],
    [62188,null,"",""],
    [62189,null,"",""],
    [62190,null,"",""],
    [62191,null,"",""],
    [62192,null,"",""],
    [62193,null,"",""],
    [62194,null,"",""],
    [62195,null,"",""],
    [62196,null,"",""],
    [62197,null,"",""],
    [62198,null,"",""],
    [62199,null,"",""],
    [62200,null,"",""],
    [62201,null,"",""],
    [62202,null,"",""],
    [62203,null,"",""],
    [62204,null,"",""],
    [62205,null,"",""],
    [62206,null,"",""],
    [62207,null,"",""],
    [62208,null,"",""],
    [62209,null,"",""],
    [62210,null,"",""],
    [62211,null,"",""],
    [62212,null,"",""],
    [62213,null,"",""],
    [62214,null,"",""],
    [62215,null,"",""],
    [62216,null,"",""],
    [62217,null,"",""],
    [62218,null,"",""],
    [62219,null,"",""],
    [62220,null,"",""],
    [62221,null,"",""],
    [62222,null,"",""],
    [62223,null,"",""],
    [62224,null,"",""],
    [62225,null,"",""],
    [62226,null,"",""],
    [62227,null,"",""],
    [62228,null,"",""],
    [62229,null,"",""],
    [62230,null,"",""],
    [62231,null,"",""],
    [62232,null,"",""],
    [62233,null,"",""],
    [62234,null,"",""],
    [62235,null,"",""],
    [62236,null,"",""],
    [62237,null,"",""],
    [62238,null,"",""],
    [62239,null,"",""],
    [62240,null,"",""],
    [62241,null,"",""],
    [62242,null,"",""],
    [62243,null,"",""],
    [62244,null,"",""],
    [62245,null,"",""],
    [62246,null,"",""],
    [62247,null,"",""],
    [62248,null,"",""],
    [62249,null,"",""],
    [62250,null,"",""],
    [62251,null,"",""],
    [62252,null,"",""],
    [62253,null,"",""],
    [62254,null,"",""],
    [62255,null,"",""],
    [62256,null,"",""],
    [62257,null,"",""],
    [62258,null,"",""],
    [62259,null,"",""],
    [62260,null,"",""],
    [62261,null,"",""],
    [62262,null,"",""],
    [62263,null,"",""],
    [62264,null,"",""],
    [62265,null,"",""],
    [62266,null,"",""],
    [62267,null,"",""],
    [62268,null,"",""],
    [62269,null,"",""],
    [62270,null,"",""],
    [62271,null,"",""],
    [62272,null,"",""],
    [62273,null,"",""],
    [62274,null,"",""],
    [62275,null,"",""],
    [62276,null,"",""],
    [62277,null,"",""],
    [62278,null,"",""],
    [62279,null,"",""],
    [62280,null,"",""],
    [62281,null,"",""],
    [62282,null,"",""],
    [62283,null,"",""],
    [62284,null,"",""],
    [62285,null,"",""],
    [62286,null,"",""],
    [62287,null,"",""],
    [62288,null,"",""],
    [62289,null,"",""],
    [62290,null,"",""],
    [62291,null,"",""],
    [62292,null,"",""],
    [62293,null,"",""],
    [62294,null,"",""],
    [62295,null,"",""],
    [62296,null,"",""],
    [62297,null,"",""],
    [62298,null,"",""],
    [62299,null,"",""],
    [62300,null,"",""],
    [62301,null,"",""],
    [62302,null,"",""],
    [62303,null,"",""],
    [62304,null,"",""],
    [62305,null,"",""],
    [62306,null,"",""],
    [62307,null,"",""],
    [62308,null,"",""],
    [62309,null,"",""],
    [62310,null,"",""],
    [62311,null,"",""],
    [62312,null,"",""],
    [62313,null,"",""],
    [62314,null,"",""],
    [62315,null,"",""],
    [62316,null,"",""],
    [62317,null,"",""],
    [62318,null,"",""],
    [62319,null,"",""],
    [62320,null,"",""],
    [62321,null,"",""],
    [62322,null,"",""],
    [62323,null,"",""],
    [62324,null,"",""],
    [62325,null,"",""],
    [62326,null,"",""],
    [62327,null,"",""],
    [62328,null,"",""],
    [62329,null,"",""],
    [62330,null,"",""],
    [62331,null,"",""],
    [62332,null,"",""],
    [62333,null,"",""],
    [62334,null,"",""],
    [62335,null,"",""],
    [62336,null,"",""],
    [62337,null,"",""],
    [62338,null,"",""],
    [62339,null,"",""],
    [62340,null,"",""],
    [62341,null,"",""],
    [62342,null,"",""],
    [62343,null,"",""],
    [62344,null,"",""],
    [62345,null,"",""],
    [62346,null,"",""],
    [62347,null,"",""],
    [62348,null,"",""],
    [62349,null,"",""],
    [62350,null,"",""],
    [62351,null,"",""],
    [62352,null,"",""],
    [62353,null,"",""],
    [62354,null,"",""],
    [62355,null,"",""],
    [62356,null,"",""],
    [62357,null,"",""],
    [62358,null,"",""],
    [62359,null,"",""],
    [62360,null,"",""],
    [62361,null,"",""],
    [62362,null,"",""],
    [62363,null,"",""],
    [62364,null,"",""],
    [62365,null,"",""],
    [62366,null,"",""],
    [62367,null,"",""],
    [62368,null,"",""],
    [62369,null,"",""],
    [62370,null,"",""],
    [62371,null,"",""],
    [62372,null,"",""],
    [62373,null,"",""],
    [62374,null,"",""],
    [62375,null,"",""],
    [62376,null,"",""],
    [62377,null,"",""],
    [62378,null,"",""],
    [62379,null,"",""],
    [62380,null,"",""],
    [62381,null,"",""],
    [62382,null,"",""],
    [62383,null,"",""],
    [62384,null,"",""],
    [62385,null,"",""],
    [62386,null,"",""],
    [62387,null,"",""],
    [62388,null,"",""],
    [62389,null,"",""],
    [62390,null,"",""],
    [62391,null,"",""],
    [62392,null,"",""],
    [62393,null,"",""],
    [62394,null,"",""],
    [62395,null,"",""],
    [62396,null,"",""],
    [62397,null,"",""],
    [62398,null,"",""],
    [62399,null,"",""],
    [62400,null,"",""],
    [62401,null,"",""],
    [62402,null,"",""],
    [62403,null,"",""],
    [62404,null,"",""],
    [62405,null,"",""],
    [62406,null,"",""],
    [62407,null,"",""],
    [62408,null,"",""],
    [62409,null,"",""],
    [62410,null,"",""],
    [62411,null,"",""],
    [62412,null,"",""],
    [62413,null,"",""],
    [62414,null,"",""],
    [62415,null,"",""],
    [62416,null,"",""],
    [62417,null,"",""],
    [62418,null,"",""],
    [62419,null,"",""],
    [62420,null,"",""],
    [62421,null,"",""],
    [62422,null,"",""],
    [62423,null,"",""],
    [62424,null,"",""],
    [62425,null,"",""],
    [62426,null,"",""],
    [62427,null,"",""],
    [62428,null,"",""],
    [62429,null,"",""],
    [62430,null,"",""],
    [62431,null,"",""],
    [62432,null,"",""],
    [62433,null,"",""],
    [62434,null,"",""],
    [62435,null,"",""],
    [62436,null,"",""],
    [62437,null,"",""],
    [62438,null,"",""],
    [62439,null,"",""],
    [62440,null,"",""],
    [62441,null,"",""],
    [62442,null,"",""],
    [62443,null,"",""],
    [62444,null,"",""],
    [62445,null,"",""],
    [62446,null,"",""],
    [62447,null,"",""],
    [62448,null,"",""],
    [62449,null,"",""],
    [62450,null,"",""],
    [62451,null,"",""],
    [62452,null,"",""],
    [62453,null,"",""],
    [62454,null,"",""],
    [62455,null,"",""],
    [62456,null,"",""],
    [62457,null,"",""],
    [62458,null,"",""],
    [62459,null,"",""],
    [62460,null,"",""],
    [62461,null,"",""],
    [62462,null,"",""],
    [62463,null,"",""],
    [62464,null,"",""],
    [62465,null,"",""],
    [62466,null,"",""],
    [62467,null,"",""],
    [62468,null,"",""],
    [62469,null,"",""],
    [62470,null,"",""],
    [62471,null,"",""],
    [62472,null,"",""],
    [62473,null,"",""],
    [62474,null,"",""],
    [62475,null,"",""],
    [62476,null,"",""],
    [62477,null,"",""],
    [62478,null,"",""],
    [62479,null,"",""],
    [62480,null,"",""],
    [62481,null,"",""],
    [62482,null,"",""],
    [62483,null,"",""],
    [62484,null,"",""],
    [62485,null,"",""],
    [62486,null,"",""],
    [62487,null,"",""],
    [62488,null,"",""],
    [62489,null,"",""],
    [62490,null,"",""],
    [62491,null,"",""],
    [62492,null,"",""],
    [62493,null,"",""],
    [62494,null,"",""],
    [62495,null,"",""],
    [62496,null,"",""],
    [62497,null,"",""],
    [62498,null,"",""],
    [62499,null,"",""],
    [62500,null,"",""],
    [62501,null,"",""],
    [62502,null,"",""],
    [62503,null,"",""],
    [62504,null,"",""],
    [62505,null,"",""],
    [62506,null,"",""],
    [62507,null,"",""],
    [62508,null,"",""],
    [62509,null,"",""],
    [62510,null,"",""],
    [62511,null,"",""],
    [62512,null,"",""],
    [62513,null,"",""],
    [62514,null,"",""],
    [62515,null,"",""],
    [62516,null,"",""],
    [62517,null,"",""],
    [62518,null,"",""],
    [62519,null,"",""],
    [62520,null,"",""],
    [62521,null,"",""],
    [62522,null,"",""],
    [62523,null,"",""],
    [62524,null,"",""],
    [62525,null,"",""],
    [62526,null,"",""],
    [62527,null,"",""],
    [62528,null,"",""],
    [62529,null,"",""],
    [62530,null,"",""],
    [62531,null,"",""],
    [62532,null,"",""],
    [62533,null,"",""],
    [62534,null,"",""],
    [62535,null,"",""],
    [62536,null,"",""],
    [62537,null,"",""],
    [62538,null,"",""],
    [62539,null,"",""],
    [62540,null,"",""],
    [62541,null,"",""],
    [62542,null,"",""],
    [62543,null,"",""],
    [62544,null,"",""],
    [62545,null,"",""],
    [62546,null,"",""],
    [62547,null,"",""],
    [62548,null,"",""],
    [62549,null,"",""],
    [62550,null,"",""],
    [62551,null,"",""],
    [62552,null,"",""],
    [62553,null,"",""],
    [62554,null,"",""],
    [62555,null,"",""],
    [62556,null,"",""],
    [62557,null,"",""],
    [62558,null,"",""],
    [62559,null,"",""],
    [62560,null,"",""],
    [62561,null,"",""],
    [62562,null,"",""],
    [62563,null,"",""],
    [62564,null,"",""],
    [62565,null,"",""],
    [62566,null,"",""],
    [62567,null,"",""],
    [62568,null,"",""],
    [62569,null,"",""],
    [62570,null,"",""],
    [62571,null,"",""],
    [62572,null,"",""],
    [62573,null,"",""],
    [62574,null,"",""],
    [62575,null,"",""],
    [62576,null,"",""],
    [62577,null,"",""],
    [62578,null,"",""],
    [62579,null,"",""],
    [62580,null,"",""],
    [62581,null,"",""],
    [62582,null,"",""],
    [62583,null,"",""],
    [62584,null,"",""],
    [62585,null,"",""],
    [62586,null,"",""],
    [62587,null,"",""],
    [62588,null,"",""],
    [62589,null,"",""],
    [62590,null,"",""],
    [62591,null,"",""],
    [62592,null,"",""],
    [62593,null,"",""],
    [62594,null,"",""],
    [62595,null,"",""],
    [62596,null,"",""],
    [62597,null,"",""],
    [62598,null,"",""],
    [62599,null,"",""],
    [62600,null,"",""],
    [62601,null,"",""],
    [62602,null,"",""],
    [62603,null,"",""],
    [62604,null,"",""],
    [62605,null,"",""],
    [62606,null,"",""],
    [62607,null,"",""],
    [62608,null,"",""],
    [62609,null,"",""],
    [62610,null,"",""],
    [62611,null,"",""],
    [62612,null,"",""],
    [62613,null,"",""],
    [62614,null,"",""],
    [62615,null,"",""],
    [62616,null,"",""],
    [62617,null,"",""],
    [62618,null,"",""],
    [62619,null,"",""],
    [62620,null,"",""],
    [62621,null,"",""],
    [62622,null,"",""],
    [62623,null,"",""],
    [62624,null,"",""],
    [62625,null,"",""],
    [62626,null,"",""],
    [62627,null,"",""],
    [62628,null,"",""],
    [62629,null,"",""],
    [62630,null,"",""],
    [62631,null,"",""],
    [62632,null,"",""],
    [62633,null,"",""],
    [62634,null,"",""],
    [62635,null,"",""],
    [62636,null,"",""],
    [62637,null,"",""],
    [62638,null,"",""],
    [62639,null,"",""],
    [62640,null,"",""],
    [62641,null,"",""],
    [62642,null,"",""],
    [62643,null,"",""],
    [62644,null,"",""],
    [62645,null,"",""],
    [62646,null,"",""],
    [62647,null,"",""],
    [62648,null,"",""],
    [62649,null,"",""],
    [62650,null,"",""],
    [62651,null,"",""],
    [62652,null,"",""],
    [62653,null,"",""],
    [62654,null,"",""],
    [62655,null,"",""],
    [62656,null,"",""],
    [62657,null,"",""],
    [62658,null,"",""],
    [62659,null,"",""],
    [62660,null,"",""],
    [62661,null,"",""],
    [62662,null,"",""],
    [62663,null,"",""],
    [62664,null,"",""],
    [62665,null,"",""],
    [62666,null,"",""],
    [62667,null,"",""],
    [62668,null,"",""],
    [62669,null,"",""],
    [62670,null,"",""],
    [62671,null,"",""],
    [62672,null,"",""],
    [62673,null,"",""],
    [62674,null,"",""],
    [62675,null,"",""],
    [62676,null,"",""],
    [62677,null,"",""],
    [62678,null,"",""],
    [62679,null,"",""],
    [62680,null,"",""],
    [62681,null,"",""],
    [62682,null,"",""],
    [62683,null,"",""],
    [62684,null,"",""],
    [62685,null,"",""],
    [62686,null,"",""],
    [62687,null,"",""],
    [62688,null,"",""],
    [62689,null,"",""],
    [62690,null,"",""],
    [62691,null,"",""],
    [62692,null,"",""],
    [62693,null,"",""],
    [62694,null,"",""],
    [62695,null,"",""],
    [62696,null,"",""],
    [62697,null,"",""],
    [62698,null,"",""],
    [62699,null,"",""],
    [62700,null,"",""],
    [62701,null,"",""],
    [62702,null,"",""],
    [62703,null,"",""],
    [62704,null,"",""],
    [62705,null,"",""],
    [62706,null,"",""],
    [62707,null,"",""],
    [62708,null,"",""],
    [62709,null,"",""],
    [62710,null,"",""],
    [62711,null,"",""],
    [62712,null,"",""],
    [62713,null,"",""],
    [62714,null,"",""],
    [62715,null,"",""],
    [62716,null,"",""],
    [62717,null,"",""],
    [62718,null,"",""],
    [62719,null,"",""],
    [62720,null,"",""],
    [62721,null,"",""],
    [62722,null,"",""],
    [62723,null,"",""],
    [62724,null,"",""],
    [62725,null,"",""],
    [62726,null,"",""],
    [62727,null,"",""],
    [62728,null,"",""],
    [62729,null,"",""],
    [62730,null,"",""],
    [62731,null,"",""],
    [62732,null,"",""],
    [62733,null,"",""],
    [62734,null,"",""],
    [62735,null,"",""],
    [62736,null,"",""],
    [62737,null,"",""],
    [62738,null,"",""],
    [62739,null,"",""],
    [62740,null,"",""],
    [62741,null,"",""],
    [62742,null,"",""],
    [62743,null,"",""],
    [62744,null,"",""],
    [62745,null,"",""],
    [62746,null,"",""],
    [62747,null,"",""],
    [62748,null,"",""],
    [62749,null,"",""],
    [62750,null,"",""],
    [62751,null,"",""],
    [62752,null,"",""],
    [62753,null,"",""],
    [62754,null,"",""],
    [62755,null,"",""],
    [62756,null,"",""],
    [62757,null,"",""],
    [62758,null,"",""],
    [62759,null,"",""],
    [62760,null,"",""],
    [62761,null,"",""],
    [62762,null,"",""],
    [62763,null,"",""],
    [62764,null,"",""],
    [62765,null,"",""],
    [62766,null,"",""],
    [62767,null,"",""],
    [62768,null,"",""],
    [62769,null,"",""],
    [62770,null,"",""],
    [62771,null,"",""],
    [62772,null,"",""],
    [62773,null,"",""],
    [62774,null,"",""],
    [62775,null,"",""],
    [62776,null,"",""],
    [62777,null,"",""],
    [62778,null,"",""],
    [62779,null,"",""],
    [62780,null,"",""],
    [62781,null,"",""],
    [62782,null,"",""],
    [62783,null,"",""],
    [62784,null,"",""],
    [62785,null,"",""],
    [62786,null,"",""],
    [62787,null,"",""],
    [62788,null,"",""],
    [62789,null,"",""],
    [62790,null,"",""],
    [62791,null,"",""],
    [62792,null,"",""],
    [62793,null,"",""],
    [62794,null,"",""],
    [62795,null,"",""],
    [62796,null,"",""],
    [62797,null,"",""],
    [62798,null,"",""],
    [62799,null,"",""],
    [62800,null,"",""],
    [62801,null,"",""],
    [62802,null,"",""],
    [62803,null,"",""],
    [62804,null,"",""],
    [62805,null,"",""],
    [62806,null,"",""],
    [62807,null,"",""],
    [62808,null,"",""],
    [62809,null,"",""],
    [62810,null,"",""],
    [62811,null,"",""],
    [62812,null,"",""],
    [62813,null,"",""],
    [62814,null,"",""],
    [62815,null,"",""],
    [62816,null,"",""],
    [62817,null,"",""],
    [62818,null,"",""],
    [62819,null,"",""],
    [62820,null,"",""],
    [62821,null,"",""],
    [62822,null,"",""],
    [62823,null,"",""],
    [62824,null,"",""],
    [62825,null,"",""],
    [62826,null,"",""],
    [62827,null,"",""],
    [62828,null,"",""],
    [62829,null,"",""],
    [62830,null,"",""],
    [62831,null,"",""],
    [62832,null,"",""],
    [62833,null,"",""],
    [62834,null,"",""],
    [62835,null,"",""],
    [62836,null,"",""],
    [62837,null,"",""],
    [62838,null,"",""],
    [62839,null,"",""],
    [62840,null,"",""],
    [62841,null,"",""],
    [62842,null,"",""],
    [62843,null,"",""],
    [62844,null,"",""],
    [62845,null,"",""],
    [62846,null,"",""],
    [62847,null,"",""],
    [62848,null,"",""],
    [62849,null,"",""],
    [62850,null,"",""],
    [62851,null,"",""],
    [62852,null,"",""],
    [62853,null,"",""],
    [62854,null,"",""],
    [62855,null,"",""],
    [62856,null,"",""],
    [62857,null,"",""],
    [62858,null,"",""],
    [62859,null,"",""],
    [62860,null,"",""],
    [62861,null,"",""],
    [62862,null,"",""],
    [62863,null,"",""],
    [62864,null,"",""]
]}